02/20/2020 02:00 Picarro G2311-f (SN: CFHADS2043) 0000028 1582164089.20 151.5754 60.0054 32.0000 2.0071 2.0130 420.1752 421.6656 0.2223 -1.0000 -1.0000 0000088 1582164089.30 151.5754 60.0054 32.0000 2.0067 2.0125 420.3697 421.8616 0.2224 -1.0000 -1.0000 0000158 1582164089.40 151.5754 60.0054 32.0000 2.0055 2.0114 420.4278 421.9193 0.2224 -1.0000 -1.0000 0000218 1582164089.50 151.5754 60.0054 32.0000 2.0050 2.0109 420.5880 422.0808 0.2224 -1.0000 -1.0000 0000287 1582164089.60 151.5610 60.0053 32.0000 2.0047 2.0105 420.4672 421.9587 0.2223 -1.0000 -1.0000 0000358 1582164089.70 151.5001 60.0048 32.0000 2.0071 2.0130 420.3661 421.8583 0.2225 -1.0000 -1.0000 0000417 1582164089.80 151.5001 60.0048 32.0000 2.0079 2.0138 420.3267 421.8176 0.2223 -1.0000 -1.0000 0000478 1582164089.90 151.5001 60.0048 32.0000 2.0065 2.0124 420.1628 421.6543 0.2226 -1.0000 -1.0000 0000557 1582164090.00 151.5001 60.0048 32.0000 2.0069 2.0127 419.9962 421.4864 0.2223 -1.0000 -1.0000 0000617 1582164090.10 151.5001 60.0048 32.0000 2.0057 2.0115 420.0800 421.5705 0.2224 -1.0000 -1.0000 0000677 1582164090.20 151.4337 60.0048 32.0000 2.0067 2.0125 420.1380 421.6291 0.2225 -1.0000 -1.0000 0000747 1582164090.30 151.4337 60.0048 32.0000 2.0066 2.0125 420.1121 421.6022 0.2223 -1.0000 -1.0000 0000817 1582164090.40 151.4337 60.0048 32.0000 2.0061 2.0120 420.2327 421.7237 0.2223 -1.0000 -1.0000 0000877 1582164090.50 151.4337 60.0048 32.0000 2.0069 2.0128 420.4182 421.9099 0.2224 -1.0000 -1.0000 0000947 1582164090.60 151.4337 60.0048 32.0000 2.0061 2.0120 420.3495 421.8398 0.2222 -1.0000 -1.0000 0001007 1582164090.70 151.4508 60.0048 32.0000 2.0058 2.0117 420.4304 421.9211 0.2222 -1.0000 -1.0000 0001187 1582164090.80 151.5179 60.0048 32.0000 2.0072 2.0131 420.4945 421.9857 0.2223 -1.0000 -1.0000 0001257 1582164090.90 151.5179 60.0048 32.0000 2.0073 2.0132 420.2711 421.7642 0.2226 -1.0000 -1.0000 0001327 1582164091.00 151.5179 60.0048 32.0000 2.0081 2.0140 420.2073 421.7005 0.2227 -1.0000 -1.0000 0001387 1582164091.10 151.5179 60.0048 32.0000 2.0082 2.0141 420.1248 421.6168 0.2225 -1.0000 -1.0000 0001457 1582164091.20 151.5179 60.0048 32.0000 2.0075 2.0134 420.5733 422.0666 0.2225 -1.0000 -1.0000 0002236 1582164091.30 151.5496 60.0048 32.0000 2.0065 2.0124 420.5686 422.0629 0.2227 -1.0000 -1.0000 0002316 1582164091.40 151.6341 60.0048 32.0000 2.0078 2.0137 420.5268 422.0200 0.2225 -1.0000 -1.0000 0002377 1582164091.50 151.6341 60.0048 32.0000 2.0059 2.0117 420.1545 421.6456 0.2224 -1.0000 -1.0000 0002436 1582164091.60 151.6341 60.0048 32.0000 2.0087 2.0146 420.0080 421.4985 0.2224 -1.0000 -1.0000 0002516 1582164091.70 151.6341 60.0048 32.0000 2.0086 2.0145 420.1561 421.6466 0.2224 -1.0000 -1.0000 0002576 1582164091.80 151.6341 60.0048 32.0000 2.0084 2.0143 420.2684 421.7621 0.2229 -1.0000 -1.0000 0002636 1582164091.90 151.6933 60.0048 32.0000 2.0061 2.0120 420.3451 421.8401 0.2229 -1.0000 -1.0000 0002716 1582164092.00 151.6933 60.0048 32.0000 2.0082 2.0141 420.1448 421.6403 0.2230 -1.0000 -1.0000 0002786 1582164092.10 151.6933 60.0048 32.0000 2.0086 2.0145 420.2912 421.7870 0.2231 -1.0000 -1.0000 0002846 1582164092.20 151.6933 60.0048 32.0000 2.0078 2.0136 420.0508 421.5442 0.2228 -1.0000 -1.0000 0002916 1582164092.30 151.6933 60.0048 32.0000 2.0082 2.0140 420.1894 421.6829 0.2227 -1.0000 -1.0000 0002976 1582164092.40 151.5997 60.0048 32.0000 2.0084 2.0143 420.4460 421.9401 0.2227 -1.0000 -1.0000 0003046 1582164092.50 151.3692 60.0048 32.0000 2.0068 2.0127 420.4637 421.9576 0.2227 -1.0000 -1.0000 0003116 1582164092.60 151.3692 60.0048 32.0000 2.0064 2.0123 420.4312 421.9252 0.2227 -1.0000 -1.0000 0003176 1582164092.70 151.3692 60.0048 32.0000 2.0059 2.0117 420.4125 421.9036 0.2223 -1.0000 -1.0000 0003236 1582164092.80 151.3692 60.0048 32.0000 2.0056 2.0115 420.3961 421.8899 0.2227 -1.0000 -1.0000 0003476 1582164092.90 151.3692 60.0048 32.0000 2.0067 2.0125 420.3609 421.8537 0.2225 -1.0000 -1.0000 0003546 1582164093.00 151.3692 60.0048 32.0000 2.0064 2.0123 420.2451 421.7364 0.2224 -1.0000 -1.0000 0003606 1582164093.10 151.3692 60.0048 32.0000 2.0077 2.0136 420.0165 421.5080 0.2225 -1.0000 -1.0000 0003676 1582164093.20 151.3692 60.0048 32.0000 2.0078 2.0136 420.3050 421.7967 0.2224 -1.0000 -1.0000 0003736 1582164093.30 151.3692 60.0048 32.0000 2.0060 2.0118 420.4331 421.9253 0.2224 -1.0000 -1.0000 0003936 1582164093.40 151.3692 60.0048 32.0000 2.0056 2.0115 420.4649 421.9570 0.2224 -1.0000 -1.0000 0003996 1582164093.50 151.3692 60.0048 32.0000 2.0055 2.0113 420.5001 421.9925 0.2224 -1.0000 -1.0000 0004056 1582164093.60 151.2469 60.0048 32.0000 2.0064 2.0122 420.3444 421.8370 0.2226 -1.0000 -1.0000 0004135 1582164093.70 151.2469 60.0048 32.0000 2.0044 2.0102 420.4233 421.9164 0.2225 -1.0000 -1.0000 0004196 1582164093.80 151.2469 60.0048 32.0000 2.0054 2.0113 420.3263 421.8180 0.2224 -1.0000 -1.0000 0004465 1582164093.90 151.2469 60.0048 32.0000 2.0056 2.0115 420.3277 421.8205 0.2225 -1.0000 -1.0000 0004535 1582164094.00 151.2469 60.0048 32.0000 2.0058 2.0117 420.3023 421.7937 0.2224 -1.0000 -1.0000 0004595 1582164094.10 151.2469 60.0048 32.0000 2.0072 2.0131 420.0283 421.5196 0.2225 -1.0000 -1.0000 0004665 1582164094.20 151.4043 60.0048 32.0000 2.0070 2.0129 420.1458 421.6370 0.2225 -1.0000 -1.0000 0004735 1582164094.30 151.6171 60.0048 32.0000 2.0086 2.0145 420.0652 421.5575 0.2226 -1.0000 -1.0000 0004935 1582164094.40 151.6171 60.0048 32.0000 2.0082 2.0141 420.0258 421.5175 0.2225 -1.0000 -1.0000 0004995 1582164094.50 151.6171 60.0048 32.0000 2.0087 2.0145 420.0774 421.5690 0.2225 -1.0000 -1.0000 0005065 1582164094.60 151.6171 60.0048 32.0000 2.0082 2.0141 420.0983 421.5888 0.2223 -1.0000 -1.0000 0005125 1582164094.70 151.6171 60.0048 32.0000 2.0089 2.0148 420.2883 421.7801 0.2225 -1.0000 -1.0000 0005195 1582164094.80 151.6284 60.0036 32.0000 2.0075 2.0134 420.5229 422.0151 0.2223 -1.0000 -1.0000 0005475 1582164094.90 151.6303 60.0034 32.0000 2.0074 2.0133 420.5531 422.0480 0.2227 -1.0000 -1.0000 0005545 1582164095.00 151.6303 60.0034 32.0000 2.0074 2.0133 420.4010 421.8940 0.2226 -1.0000 -1.0000 0005605 1582164095.10 151.6303 60.0034 32.0000 2.0083 2.0142 420.3055 421.7984 0.2226 -1.0000 -1.0000 0005675 1582164095.20 151.6303 60.0034 32.0000 2.0065 2.0124 420.3959 421.8885 0.2225 -1.0000 -1.0000 0005745 1582164095.30 151.6303 60.0034 32.0000 2.0063 2.0122 420.4342 421.9264 0.2224 -1.0000 -1.0000 0005815 1582164095.40 151.5929 60.0034 32.0000 2.0059 2.0117 420.4075 421.8987 0.2223 -1.0000 -1.0000 0005875 1582164095.50 151.5929 60.0034 32.0000 2.0064 2.0122 420.3192 421.8109 0.2225 -1.0000 -1.0000 0005934 1582164095.60 151.5929 60.0034 32.0000 2.0070 2.0129 420.3011 421.7940 0.2226 -1.0000 -1.0000 0006014 1582164095.70 151.5929 60.0034 32.0000 2.0070 2.0129 420.3856 421.8785 0.2225 -1.0000 -1.0000 0006085 1582164095.80 151.5929 60.0034 32.0000 2.0066 2.0125 420.2220 421.7150 0.2229 -1.0000 -1.0000 0006144 1582164095.90 151.6056 60.0034 32.0000 2.0096 2.0155 420.2254 421.7215 0.2231 -1.0000 -1.0000 0006214 1582164096.00 151.6083 60.0034 32.0000 2.0088 2.0147 420.4862 421.9830 0.2231 -1.0000 -1.0000 0006284 1582164096.10 151.6083 60.0034 32.0000 2.0073 2.0131 420.2341 421.7308 0.2231 -1.0000 -1.0000 0006344 1582164096.20 151.6083 60.0034 32.0000 2.0074 2.0133 420.0952 421.5911 0.2231 -1.0000 -1.0000 0006414 1582164096.30 151.6083 60.0034 32.0000 2.0051 2.0109 420.4017 421.8966 0.2228 -1.0000 -1.0000 0006474 1582164096.40 151.6083 60.0034 32.0000 2.0047 2.0106 420.3478 421.8407 0.2225 -1.0000 -1.0000 0006714 1582164096.50 151.4522 60.0034 32.0000 2.0049 2.0108 420.3930 421.8851 0.2225 -1.0000 -1.0000 0006794 1582164096.60 151.4522 60.0034 32.0000 2.0063 2.0122 420.4249 421.9156 0.2224 -1.0000 -1.0000 0006854 1582164096.70 151.4522 60.0034 32.0000 2.0066 2.0124 420.4182 421.9106 0.2223 -1.0000 -1.0000 0006914 1582164096.80 151.4522 60.0034 32.0000 2.0074 2.0132 420.4183 421.9107 0.2225 -1.0000 -1.0000 0006994 1582164096.90 151.4522 60.0034 32.0000 2.0093 2.0151 420.2703 421.7623 0.2225 -1.0000 -1.0000 0007474 1582164097.00 151.3457 60.0034 32.0000 2.0075 2.0134 420.2828 421.7748 0.2224 -1.0000 -1.0000 0007534 1582164097.10 151.3353 60.0034 32.0000 2.0063 2.0122 420.3607 421.8530 0.2226 -1.0000 -1.0000 0007604 1582164097.20 151.3353 60.0034 32.0000 2.0059 2.0118 420.3779 421.8730 0.2229 -1.0000 -1.0000 0007694 1582164097.30 151.3353 60.0034 32.0000 2.0056 2.0115 420.3899 421.8859 0.2230 -1.0000 -1.0000 0007763 1582164097.40 151.3353 60.0034 32.0000 2.0068 2.0126 420.2713 421.7685 0.2232 -1.0000 -1.0000 0007894 1582164097.50 151.3353 60.0034 32.0000 2.0085 2.0144 420.1362 421.6318 0.2231 -1.0000 -1.0000 0007953 1582164097.60 151.6288 60.0034 32.0000 2.0090 2.0149 420.0811 421.5779 0.2233 -1.0000 -1.0000 0008023 1582164097.70 151.6288 60.0034 32.0000 2.0076 2.0135 420.5411 422.0366 0.2229 -1.0000 -1.0000 0008093 1582164097.80 151.6288 60.0034 32.0000 2.0065 2.0124 420.5452 422.0414 0.2230 -1.0000 -1.0000 0008153 1582164097.90 151.6288 60.0034 32.0000 2.0072 2.0131 420.4566 421.9530 0.2230 -1.0000 -1.0000 0009023 1582164098.00 151.6288 60.0034 32.0000 2.0063 2.0121 420.3558 421.8500 0.2227 -1.0000 -1.0000 0009083 1582164098.10 151.6180 60.0034 32.0000 2.0073 2.0132 420.2863 421.7800 0.2227 -1.0000 -1.0000 0009153 1582164098.20 151.5721 60.0034 32.0000 2.0088 2.0146 420.1846 421.6790 0.2229 -1.0000 -1.0000 0009223 1582164098.30 151.5721 60.0034 32.0000 2.0083 2.0141 420.1602 421.6541 0.2229 -1.0000 -1.0000 0009283 1582164098.40 151.5721 60.0034 32.0000 2.0075 2.0133 420.1165 421.6109 0.2228 -1.0000 -1.0000 0009343 1582164098.50 151.5721 60.0034 32.0000 2.0070 2.0129 420.1577 421.6511 0.2228 -1.0000 -1.0000 0009423 1582164098.60 151.5721 60.0034 32.0000 2.0058 2.0117 420.2904 421.7860 0.2231 -1.0000 -1.0000 0009483 1582164098.70 151.4759 60.0034 32.0000 2.0068 2.0127 420.3368 421.8336 0.2232 -1.0000 -1.0000 0009543 1582164098.80 151.4759 60.0034 32.0000 2.0056 2.0115 420.6442 422.1393 0.2229 -1.0000 -1.0000 0009623 1582164098.90 151.4759 60.0034 32.0000 2.0072 2.0131 420.4776 421.9739 0.2230 -1.0000 -1.0000 0009683 1582164099.00 151.4759 60.0034 32.0000 2.0048 2.0107 420.5241 422.0184 0.2226 -1.0000 -1.0000 0009742 1582164099.10 151.4759 60.0034 32.0000 2.0082 2.0141 420.3393 421.8331 0.2228 -1.0000 -1.0000 0009822 1582164099.20 151.4988 60.0050 32.0000 2.0091 2.0150 420.2023 421.6966 0.2228 -1.0000 -1.0000 0009882 1582164099.30 151.5337 60.0076 32.0000 2.0074 2.0133 420.2893 421.7828 0.2226 -1.0000 -1.0000 0009962 1582164099.40 151.5337 60.0076 32.0000 2.0075 2.0133 420.1042 421.5963 0.2227 -1.0000 -1.0000 0010022 1582164099.50 151.5337 60.0076 32.0000 2.0046 2.0104 420.0139 421.5069 0.2227 -1.0000 -1.0000 0010082 1582164099.60 151.5337 60.0076 32.0000 2.0060 2.0118 420.2205 421.7152 0.2230 -1.0000 -1.0000 0010152 1582164099.70 151.5337 60.0076 32.0000 2.0057 2.0116 420.3212 421.8176 0.2230 -1.0000 -1.0000 0010212 1582164099.80 151.5337 60.0076 32.0000 2.0063 2.0122 420.2856 421.7801 0.2229 -1.0000 -1.0000 0010282 1582164099.90 151.5337 60.0076 32.0000 2.0073 2.0132 420.3747 421.8688 0.2227 -1.0000 -1.0000 0010352 1582164100.00 151.5337 60.0076 32.0000 2.0069 2.0128 420.3924 421.8864 0.2227 -1.0000 -1.0000 0010732 1582164100.10 151.5337 60.0076 32.0000 2.0063 2.0121 420.3793 421.8734 0.2227 -1.0000 -1.0000 0010802 1582164100.20 151.5337 60.0076 32.0000 2.0067 2.0126 420.2884 421.7817 0.2227 -1.0000 -1.0000 0010872 1582164100.30 151.5337 60.0076 32.0000 2.0079 2.0137 420.1880 421.6815 0.2227 -1.0000 -1.0000 0010942 1582164100.40 151.5337 60.0076 32.0000 2.0067 2.0126 419.8904 421.3810 0.2224 -1.0000 -1.0000 0011002 1582164100.50 151.5337 60.0076 32.0000 2.0082 2.0140 419.9993 421.4920 0.2227 -1.0000 -1.0000 0011222 1582164100.60 151.4020 60.0076 32.0000 2.0097 2.0155 420.2683 421.7622 0.2229 -1.0000 -1.0000 0011282 1582164100.70 151.4020 60.0076 32.0000 2.0073 2.0132 420.2457 421.7388 0.2226 -1.0000 -1.0000 0011342 1582164100.80 151.4020 60.0076 32.0000 2.0052 2.0110 420.2537 421.7469 0.2226 -1.0000 -1.0000 0011422 1582164100.90 151.4020 60.0076 32.0000 2.0064 2.0122 420.3204 421.8135 0.2227 -1.0000 -1.0000 0011481 1582164101.00 151.4020 60.0076 32.0000 2.0058 2.0116 420.1298 421.6213 0.2225 -1.0000 -1.0000 0011711 1582164101.10 151.4020 60.0076 32.0000 2.0045 2.0104 420.4036 421.8966 0.2226 -1.0000 -1.0000 0011781 1582164101.20 151.4020 60.0076 32.0000 2.0049 2.0108 420.2581 421.7498 0.2224 -1.0000 -1.0000 0011841 1582164101.30 151.5552 60.0076 32.0000 2.0063 2.0121 420.3139 421.8063 0.2226 -1.0000 -1.0000 0011921 1582164101.40 151.5552 60.0076 32.0000 2.0065 2.0124 420.4803 421.9747 0.2227 -1.0000 -1.0000 0011981 1582164101.50 151.5552 60.0076 32.0000 2.0066 2.0124 420.2527 421.7449 0.2224 -1.0000 -1.0000 0012701 1582164101.60 151.5552 60.0076 32.0000 2.0066 2.0124 420.2161 421.7095 0.2227 -1.0000 -1.0000 0012781 1582164101.70 151.5552 60.0076 32.0000 2.0063 2.0122 420.1959 421.6894 0.2228 -1.0000 -1.0000 0012851 1582164101.80 151.4066 60.0076 32.0000 2.0066 2.0125 420.1929 421.6857 0.2226 -1.0000 -1.0000 0012921 1582164101.90 151.4028 60.0076 32.0000 2.0070 2.0129 420.2014 421.6966 0.2230 -1.0000 -1.0000 0012991 1582164102.00 151.4028 60.0076 32.0000 2.0067 2.0126 420.0871 421.5823 0.2231 -1.0000 -1.0000 0013055 1582164102.10 151.4028 60.0076 32.0000 2.0072 2.0131 420.3082 421.8052 0.2233 -1.0000 -1.0000 0013114 1582164102.20 151.4028 60.0076 32.0000 2.0066 2.0125 420.2464 421.7437 0.2232 -1.0000 -1.0000 0013194 1582164102.30 151.4064 60.0076 32.0000 2.0060 2.0118 420.3636 421.8600 0.2230 -1.0000 -1.0000 0013254 1582164102.40 151.5531 60.0076 32.0000 2.0063 2.0122 420.3504 421.8485 0.2234 -1.0000 -1.0000 0013314 1582164102.50 151.5531 60.0076 32.0000 2.0047 2.0106 420.3008 421.7958 0.2230 -1.0000 -1.0000 0013384 1582164102.60 151.5531 60.0076 32.0000 2.0076 2.0135 420.3079 421.8037 0.2230 -1.0000 -1.0000 0013454 1582164102.70 151.5531 60.0076 32.0000 2.0057 2.0116 420.4635 421.9592 0.2229 -1.0000 -1.0000 0013513 1582164102.80 151.5531 60.0076 32.0000 2.0044 2.0103 420.4765 421.9711 0.2227 -1.0000 -1.0000 0013583 1582164102.90 151.5531 60.0076 32.0000 2.0051 2.0109 420.2500 421.7445 0.2230 -1.0000 -1.0000 0013653 1582164103.00 151.4733 60.0076 32.0000 2.0071 2.0129 420.2441 421.7369 0.2227 -1.0000 -1.0000 0013713 1582164103.10 151.5544 60.0076 32.0000 2.0080 2.0138 420.1035 421.5972 0.2227 -1.0000 -1.0000 0013783 1582164103.20 151.4678 60.0076 32.0000 2.0076 2.0135 420.1189 421.6124 0.2229 -1.0000 -1.0000 0013843 1582164103.30 151.4678 60.0076 32.0000 2.0074 2.0133 420.1384 421.6311 0.2226 -1.0000 -1.0000 0013923 1582164103.40 151.4678 60.0076 32.0000 2.0067 2.0126 420.3092 421.8012 0.2225 -1.0000 -1.0000 0013983 1582164103.50 151.4678 60.0076 32.0000 2.0070 2.0129 420.5699 422.0644 0.2227 -1.0000 -1.0000 0014043 1582164103.60 151.4678 60.0076 32.0000 2.0068 2.0127 420.5390 422.0336 0.2228 -1.0000 -1.0000 0014233 1582164103.70 151.4678 60.0076 32.0000 2.0071 2.0130 420.2872 421.7803 0.2225 -1.0000 -1.0000 0014293 1582164103.80 151.4678 60.0076 32.0000 2.0077 2.0135 420.1941 421.6864 0.2226 -1.0000 -1.0000 0014353 1582164103.90 151.4678 60.0076 32.0000 2.0089 2.0148 420.1906 421.6826 0.2225 -1.0000 -1.0000 0014433 1582164104.00 151.4678 60.0076 32.0000 2.0084 2.0143 420.3074 421.7997 0.2225 -1.0000 -1.0000 0014493 1582164104.10 151.4149 60.0076 32.0000 2.0071 2.0130 420.3434 421.8356 0.2225 -1.0000 -1.0000 0014713 1582164104.20 151.4149 60.0076 32.0000 2.0071 2.0130 420.3180 421.8115 0.2225 -1.0000 -1.0000 0014793 1582164104.30 151.4149 60.0076 32.0000 2.0067 2.0125 420.4397 421.9324 0.2226 -1.0000 -1.0000 0014853 1582164104.40 151.4149 60.0076 32.0000 2.0067 2.0125 420.6068 422.0994 0.2224 -1.0000 -1.0000 0014913 1582164104.50 151.4149 60.0076 32.0000 2.0068 2.0127 420.4211 421.9135 0.2224 -1.0000 -1.0000 0014983 1582164104.60 151.4149 60.0076 32.0000 2.0065 2.0123 420.5226 422.0153 0.2225 -1.0000 -1.0000 0015722 1582164104.70 151.4149 60.0076 32.0000 2.0096 2.0155 420.4955 421.9899 0.2226 -1.0000 -1.0000 0015792 1582164104.80 151.4585 60.0070 32.0000 2.0082 2.0140 420.0624 421.5527 0.2224 -1.0000 -1.0000 0015862 1582164104.90 151.4854 60.0067 32.0000 2.0092 2.0150 420.1996 421.6915 0.2226 -1.0000 -1.0000 0015922 1582164105.00 151.4854 60.0067 32.0000 2.0086 2.0145 420.3126 421.8062 0.2227 -1.0000 -1.0000 0015982 1582164105.10 151.4854 60.0067 32.0000 2.0077 2.0136 420.2642 421.7564 0.2224 -1.0000 -1.0000 0016062 1582164105.20 151.4854 60.0067 32.0000 2.0060 2.0118 420.2521 421.7456 0.2228 -1.0000 -1.0000 0016122 1582164105.30 151.4854 60.0067 32.0000 2.0055 2.0113 420.3745 421.8683 0.2228 -1.0000 -1.0000 0016192 1582164105.40 151.5515 60.0067 32.0000 2.0041 2.0099 420.3993 421.8941 0.2228 -1.0000 -1.0000 0016252 1582164105.50 151.5515 60.0067 32.0000 2.0045 2.0104 420.4102 421.9063 0.2230 -1.0000 -1.0000 0016322 1582164105.60 151.5515 60.0067 32.0000 2.0054 2.0113 420.3118 421.8088 0.2233 -1.0000 -1.0000 0016392 1582164105.70 151.5515 60.0067 32.0000 2.0060 2.0119 420.3579 421.8615 0.2244 -1.0000 -1.0000 0016732 1582164105.80 151.5515 60.0067 32.0000 2.0063 2.0122 420.5065 422.0177 0.2256 -1.0000 -1.0000 0016792 1582164105.90 151.5515 60.0067 32.0000 2.0056 2.0116 420.4389 421.9592 0.2268 -1.0000 -1.0000 0016862 1582164106.00 151.4951 60.0067 32.0000 2.0058 2.0117 420.4115 421.9322 0.2266 -1.0000 -1.0000 0016932 1582164106.10 151.4790 60.0067 32.0000 2.0063 2.0122 420.4706 421.9884 0.2260 -1.0000 -1.0000 0016992 1582164106.20 151.4790 60.0067 32.0000 2.0056 2.0115 420.4156 421.9270 0.2250 -1.0000 -1.0000 0017062 1582164106.30 151.4790 60.0067 32.0000 2.0054 2.0113 420.2568 421.7628 0.2245 -1.0000 -1.0000 0017121 1582164106.40 151.4790 60.0067 32.0000 2.0061 2.0120 420.2913 421.7954 0.2242 -1.0000 -1.0000 0017192 1582164106.50 151.4790 60.0067 32.0000 2.0064 2.0123 420.2029 421.7036 0.2237 -1.0000 -1.0000 0017262 1582164106.60 151.4790 60.0067 32.0000 2.0054 2.0113 420.3133 421.8141 0.2237 -1.0000 -1.0000 0017321 1582164106.70 151.4790 60.0067 32.0000 2.0064 2.0123 420.1563 421.6554 0.2237 -1.0000 -1.0000 0017382 1582164106.80 151.4790 60.0067 32.0000 2.0074 2.0133 420.3976 421.8972 0.2236 -1.0000 -1.0000 0017461 1582164106.90 151.4790 60.0067 32.0000 2.0070 2.0129 420.3721 421.8725 0.2237 -1.0000 -1.0000 0017521 1582164107.00 151.4790 60.0067 32.0000 2.0056 2.0115 420.2282 421.7274 0.2236 -1.0000 -1.0000 0017581 1582164107.10 151.4790 60.0067 32.0000 2.0063 2.0121 420.3307 421.8287 0.2234 -1.0000 -1.0000 0017651 1582164107.20 151.6711 60.0067 32.0000 2.0063 2.0122 420.2538 421.7526 0.2235 -1.0000 -1.0000 0017801 1582164107.30 151.6711 60.0067 32.0000 2.0055 2.0114 420.2541 421.7519 0.2233 -1.0000 -1.0000 0017871 1582164107.40 151.6711 60.0067 32.0000 2.0071 2.0130 420.3088 421.8072 0.2234 -1.0000 -1.0000 0017931 1582164107.50 151.6711 60.0067 32.0000 2.0078 2.0137 420.2069 421.7047 0.2234 -1.0000 -1.0000 0017991 1582164107.60 151.6711 60.0067 32.0000 2.0068 2.0127 420.0695 421.5665 0.2233 -1.0000 -1.0000 0018071 1582164107.70 151.6711 60.0067 32.0000 2.0065 2.0124 420.2409 421.7384 0.2233 -1.0000 -1.0000 0018751 1582164107.80 151.6711 60.0067 32.0000 2.0060 2.0119 420.1543 421.6511 0.2233 -1.0000 -1.0000 0018821 1582164107.90 151.6182 60.0067 32.0000 2.0067 2.0126 420.1217 421.6197 0.2235 -1.0000 -1.0000 0018891 1582164108.00 151.6182 60.0067 32.0000 2.0078 2.0137 420.3101 421.8094 0.2235 -1.0000 -1.0000 0018950 1582164108.10 151.6182 60.0067 32.0000 2.0074 2.0133 420.6364 422.1359 0.2234 -1.0000 -1.0000 0019021 1582164108.20 151.6182 60.0067 32.0000 2.0072 2.0131 420.5499 422.0490 0.2234 -1.0000 -1.0000 0019091 1582164108.30 151.6182 60.0067 32.0000 2.0088 2.0146 420.5182 422.0169 0.2234 -1.0000 -1.0000 0019150 1582164108.40 151.4857 60.0067 32.0000 2.0088 2.0147 420.1770 421.6756 0.2235 -1.0000 -1.0000 0019220 1582164108.50 151.4857 60.0067 32.0000 2.0073 2.0132 420.2488 421.7469 0.2234 -1.0000 -1.0000 0019290 1582164108.60 151.4857 60.0067 32.0000 2.0061 2.0119 420.4424 421.9406 0.2233 -1.0000 -1.0000 0019350 1582164108.70 151.4857 60.0067 32.0000 2.0059 2.0118 420.4338 421.9310 0.2232 -1.0000 -1.0000 0019730 1582164108.80 151.4857 60.0067 32.0000 2.0065 2.0124 420.2120 421.7091 0.2232 -1.0000 -1.0000 0019800 1582164108.90 151.4857 60.0067 32.0000 2.0079 2.0138 420.1886 421.6852 0.2233 -1.0000 -1.0000 0019860 1582164109.00 151.3707 60.0060 32.0000 2.0086 2.0145 420.1516 421.6472 0.2232 -1.0000 -1.0000 0019930 1582164109.10 151.3707 60.0060 32.0000 2.0090 2.0149 420.1291 421.6245 0.2229 -1.0000 -1.0000 0020000 1582164109.20 151.3707 60.0060 32.0000 2.0082 2.0141 420.1944 421.6903 0.2232 -1.0000 -1.0000 0020230 1582164109.30 151.3707 60.0060 32.0000 2.0079 2.0137 420.0315 421.5262 0.2230 -1.0000 -1.0000 0020300 1582164109.40 151.3707 60.0060 32.0000 2.0073 2.0132 420.1571 421.6527 0.2231 -1.0000 -1.0000 0020370 1582164109.50 151.3707 60.0060 32.0000 2.0062 2.0121 420.2404 421.7358 0.2230 -1.0000 -1.0000 0020430 1582164109.60 151.3707 60.0060 32.0000 2.0058 2.0117 420.4674 421.9630 0.2230 -1.0000 -1.0000 0020500 1582164109.70 151.3707 60.0060 32.0000 2.0044 2.0103 420.3762 421.8724 0.2230 -1.0000 -1.0000 0020570 1582164109.80 151.3707 60.0060 32.0000 2.0051 2.0110 420.4552 421.9519 0.2231 -1.0000 -1.0000 0020630 1582164109.90 151.3707 60.0060 32.0000 2.0067 2.0126 420.2893 421.7851 0.2230 -1.0000 -1.0000 0020700 1582164110.00 151.3707 60.0060 32.0000 2.0072 2.0131 420.4128 421.9089 0.2231 -1.0000 -1.0000 0020760 1582164110.10 151.3707 60.0060 32.0000 2.0063 2.0122 420.3690 421.8667 0.2232 -1.0000 -1.0000 0020830 1582164110.20 151.3707 60.0060 32.0000 2.0081 2.0140 420.3729 421.8696 0.2232 -1.0000 -1.0000 0020920 1582164110.30 151.5502 60.0060 32.0000 2.0082 2.0141 420.2341 421.7300 0.2230 -1.0000 -1.0000 0020980 1582164110.40 151.5502 60.0060 32.0000 2.0069 2.0127 420.0915 421.5857 0.2229 -1.0000 -1.0000 0021039 1582164110.50 151.5502 60.0060 32.0000 2.0079 2.0138 420.0694 421.5632 0.2228 -1.0000 -1.0000 0021109 1582164110.60 151.5502 60.0060 32.0000 2.0069 2.0127 420.2443 421.7385 0.2228 -1.0000 -1.0000 0021169 1582164110.70 151.5502 60.0060 32.0000 2.0049 2.0107 420.3056 421.7993 0.2229 -1.0000 -1.0000 0021239 1582164110.80 151.5502 60.0060 32.0000 2.0059 2.0118 420.3890 421.8864 0.2231 -1.0000 -1.0000 0021309 1582164110.90 151.3221 60.0060 32.0000 2.0062 2.0121 420.3943 421.8903 0.2230 -1.0000 -1.0000 0021369 1582164111.00 151.3221 60.0060 32.0000 2.0072 2.0130 420.4346 421.9316 0.2231 -1.0000 -1.0000 0021439 1582164111.10 151.3221 60.0060 32.0000 2.0065 2.0123 420.4725 421.9694 0.2231 -1.0000 -1.0000 0021509 1582164111.20 151.3221 60.0060 32.0000 2.0046 2.0104 420.4767 421.9734 0.2231 -1.0000 -1.0000 0021569 1582164111.30 151.3221 60.0060 32.0000 2.0060 2.0119 420.3338 421.8308 0.2232 -1.0000 -1.0000 0022259 1582164111.40 151.5781 60.0060 32.0000 2.0050 2.0108 420.3425 421.8388 0.2231 -1.0000 -1.0000 0022329 1582164111.50 151.5781 60.0060 32.0000 2.0053 2.0111 420.3773 421.8752 0.2232 -1.0000 -1.0000 0022389 1582164111.60 151.5781 60.0060 32.0000 2.0056 2.0114 420.4397 421.9378 0.2234 -1.0000 -1.0000 0022459 1582164111.70 151.5781 60.0060 32.0000 2.0077 2.0136 420.0337 421.5307 0.2233 -1.0000 -1.0000 0022529 1582164111.80 151.5781 60.0060 32.0000 2.0092 2.0151 420.1720 421.6692 0.2233 -1.0000 -1.0000 0022589 1582164111.90 151.5781 60.0060 32.0000 2.0079 2.0138 420.3095 421.8062 0.2232 -1.0000 -1.0000 0022659 1582164112.00 151.5083 60.0060 32.0000 2.0052 2.0111 420.5354 422.0343 0.2233 -1.0000 -1.0000 0022718 1582164112.10 151.5083 60.0060 32.0000 2.0063 2.0122 420.4317 421.9288 0.2232 -1.0000 -1.0000 0022789 1582164112.20 151.5083 60.0060 32.0000 2.0080 2.0139 420.4804 421.9814 0.2238 -1.0000 -1.0000 0022869 1582164112.30 151.5083 60.0060 32.0000 2.0096 2.0155 420.2131 421.7139 0.2240 -1.0000 -1.0000 0023248 1582164112.40 151.5083 60.0060 32.0000 2.0077 2.0136 420.3436 421.8475 0.2242 -1.0000 -1.0000 0023308 1582164112.50 151.5083 60.0060 32.0000 2.0068 2.0127 420.5579 422.0629 0.2243 -1.0000 -1.0000 0023378 1582164112.60 151.4344 60.0060 32.0000 2.0067 2.0126 420.5253 422.0306 0.2242 -1.0000 -1.0000 0023448 1582164112.70 151.4344 60.0060 32.0000 2.0081 2.0140 420.6768 422.1826 0.2243 -1.0000 -1.0000 0023508 1582164112.80 151.4344 60.0060 32.0000 2.0082 2.0141 420.0254 421.5257 0.2239 -1.0000 -1.0000 0023748 1582164112.90 151.4344 60.0060 32.0000 2.0066 2.0125 420.0488 421.5502 0.2240 -1.0000 -1.0000 0023808 1582164113.00 151.4344 60.0060 32.0000 2.0060 2.0119 420.0878 421.5920 0.2245 -1.0000 -1.0000 0023868 1582164113.10 151.4344 60.0060 32.0000 2.0064 2.0124 420.0094 421.5163 0.2249 -1.0000 -1.0000 0023948 1582164113.20 151.4344 60.0060 32.0000 2.0066 2.0125 420.1803 421.6886 0.2249 -1.0000 -1.0000 0024028 1582164113.30 151.4344 60.0060 32.0000 2.0077 2.0136 420.4026 421.9108 0.2248 -1.0000 -1.0000 0024258 1582164113.40 151.4344 60.0060 32.0000 2.0054 2.0114 420.3131 421.8181 0.2242 -1.0000 -1.0000 0024318 1582164113.50 151.4344 60.0060 32.0000 2.0076 2.0135 420.4826 421.9863 0.2241 -1.0000 -1.0000 0024388 1582164113.60 151.4344 60.0060 32.0000 2.0058 2.0117 420.3886 421.8900 0.2238 -1.0000 -1.0000 0024458 1582164113.70 151.4344 60.0060 32.0000 2.0049 2.0108 420.4486 421.9499 0.2239 -1.0000 -1.0000 0024518 1582164113.80 151.5662 60.0060 32.0000 2.0065 2.0124 420.5307 422.0319 0.2237 -1.0000 -1.0000 0024588 1582164113.90 151.5859 60.0060 32.0000 2.0073 2.0132 420.3415 421.8431 0.2238 -1.0000 -1.0000 0024727 1582164114.00 151.5859 60.0060 32.0000 2.0079 2.0138 420.3558 421.8572 0.2239 -1.0000 -1.0000 0024787 1582164114.10 151.5859 60.0060 32.0000 2.0069 2.0128 420.4122 421.9137 0.2238 -1.0000 -1.0000 0024847 1582164114.20 151.5859 60.0060 32.0000 2.0084 2.0143 420.2208 421.7210 0.2238 -1.0000 -1.0000 0024917 1582164114.30 151.5859 60.0060 32.0000 2.0071 2.0130 420.1142 421.6149 0.2239 -1.0000 -1.0000 0024987 1582164114.40 151.4850 60.0060 32.0000 2.0079 2.0138 420.4129 421.9150 0.2238 -1.0000 -1.0000 0025047 1582164114.50 151.4689 60.0060 32.0000 2.0085 2.0143 420.1743 421.6729 0.2235 -1.0000 -1.0000 0025117 1582164114.60 151.4689 60.0060 32.0000 2.0069 2.0128 420.2124 421.7119 0.2237 -1.0000 -1.0000 0025177 1582164114.70 151.4689 60.0060 32.0000 2.0080 2.0139 420.0746 421.5716 0.2233 -1.0000 -1.0000 0025247 1582164114.80 151.4689 60.0060 32.0000 2.0065 2.0123 420.2230 421.7217 0.2236 -1.0000 -1.0000 0025317 1582164114.90 151.4665 60.0060 32.0000 2.0065 2.0124 420.3055 421.8059 0.2236 -1.0000 -1.0000 0025377 1582164115.00 151.3791 60.0054 32.0000 2.0061 2.0120 420.3337 421.8317 0.2234 -1.0000 -1.0000 0025447 1582164115.10 151.3791 60.0054 32.0000 2.0056 2.0114 420.2691 421.7679 0.2235 -1.0000 -1.0000 0025517 1582164115.20 151.3791 60.0054 32.0000 2.0056 2.0114 420.1911 421.6901 0.2235 -1.0000 -1.0000 0025577 1582164115.30 151.3791 60.0054 32.0000 2.0062 2.0120 420.2691 421.7672 0.2234 -1.0000 -1.0000 0025657 1582164115.40 151.3791 60.0054 32.0000 2.0066 2.0125 420.4191 421.9178 0.2234 -1.0000 -1.0000 0025987 1582164115.50 151.4880 60.0054 32.0000 2.0061 2.0120 420.0238 421.5207 0.2234 -1.0000 -1.0000 0026057 1582164115.60 151.4880 60.0054 32.0000 2.0064 2.0123 420.2908 421.7897 0.2235 -1.0000 -1.0000 0026127 1582164115.70 151.4880 60.0054 32.0000 2.0057 2.0116 420.3511 421.8502 0.2235 -1.0000 -1.0000 0026187 1582164115.80 151.4880 60.0054 32.0000 2.0061 2.0120 420.4434 421.9420 0.2233 -1.0000 -1.0000 0026247 1582164115.90 151.4880 60.0054 32.0000 2.0063 2.0122 420.5890 422.0889 0.2236 -1.0000 -1.0000 0026487 1582164116.00 151.4999 60.0054 32.0000 2.0075 2.0134 420.4911 421.9919 0.2237 -1.0000 -1.0000 0026546 1582164116.10 151.5196 60.0054 32.0000 2.0095 2.0154 420.1987 421.6986 0.2236 -1.0000 -1.0000 0026616 1582164116.20 151.5196 60.0054 32.0000 2.0087 2.0146 420.1251 421.6240 0.2236 -1.0000 -1.0000 0026687 1582164116.30 151.5196 60.0054 32.0000 2.0074 2.0133 420.1601 421.6564 0.2233 -1.0000 -1.0000 0026746 1582164116.40 151.5196 60.0054 32.0000 2.0071 2.0130 420.4032 421.9020 0.2234 -1.0000 -1.0000 0027026 1582164116.50 151.5196 60.0054 32.0000 2.0064 2.0123 420.5398 422.0383 0.2233 -1.0000 -1.0000 0027106 1582164116.60 151.5041 60.0054 32.0000 2.0067 2.0126 420.6554 422.1541 0.2233 -1.0000 -1.0000 0027166 1582164116.70 151.4936 60.0054 32.0000 2.0067 2.0126 420.4601 421.9587 0.2234 -1.0000 -1.0000 0027226 1582164116.80 151.4936 60.0054 32.0000 2.0092 2.0151 420.2203 421.7178 0.2233 -1.0000 -1.0000 0027306 1582164116.90 151.4936 60.0054 32.0000 2.0079 2.0138 420.0147 421.5100 0.2231 -1.0000 -1.0000 0027446 1582164117.00 151.4936 60.0054 32.0000 2.0079 2.0137 420.0902 421.5866 0.2233 -1.0000 -1.0000 0027516 1582164117.10 151.4936 60.0054 32.0000 2.0074 2.0133 420.1720 421.6694 0.2233 -1.0000 -1.0000 0027586 1582164117.20 151.4087 60.0054 32.0000 2.0071 2.0130 420.5266 422.0235 0.2231 -1.0000 -1.0000 0027646 1582164117.30 151.4087 60.0054 32.0000 2.0063 2.0122 420.3571 421.8532 0.2230 -1.0000 -1.0000 0027716 1582164117.40 151.4087 60.0054 32.0000 2.0074 2.0133 420.5857 422.0819 0.2230 -1.0000 -1.0000 0027786 1582164117.50 151.4087 60.0054 32.0000 2.0081 2.0140 420.4250 421.9223 0.2232 -1.0000 -1.0000 0028056 1582164117.60 151.4087 60.0054 32.0000 2.0067 2.0125 420.4269 421.9217 0.2228 -1.0000 -1.0000 0028126 1582164117.70 151.5845 60.0054 32.0000 2.0073 2.0132 420.2998 421.7944 0.2229 -1.0000 -1.0000 0028196 1582164117.80 151.6303 60.0054 32.0000 2.0082 2.0140 420.2022 421.6982 0.2232 -1.0000 -1.0000 0028256 1582164117.90 151.6303 60.0054 32.0000 2.0087 2.0146 420.3595 421.8548 0.2230 -1.0000 -1.0000 0028325 1582164118.00 151.6303 60.0054 32.0000 2.0086 2.0145 420.1065 421.6008 0.2228 -1.0000 -1.0000 0028766 1582164118.10 151.6303 60.0054 32.0000 2.0081 2.0140 420.4449 421.9398 0.2228 -1.0000 -1.0000 0028835 1582164118.20 151.6308 60.0054 32.0000 2.0073 2.0131 420.3789 421.8740 0.2229 -1.0000 -1.0000 0028905 1582164118.30 151.6386 60.0054 32.0000 2.0067 2.0126 420.2537 421.7490 0.2230 -1.0000 -1.0000 0028965 1582164118.40 151.6386 60.0054 32.0000 2.0091 2.0150 419.9961 421.4901 0.2229 -1.0000 -1.0000 0029025 1582164118.50 151.6386 60.0054 32.0000 2.0079 2.0138 420.2516 421.7462 0.2230 -1.0000 -1.0000 0029215 1582164118.60 151.6386 60.0054 32.0000 2.0058 2.0117 420.4555 421.9520 0.2230 -1.0000 -1.0000 0029275 1582164118.70 151.6386 60.0054 32.0000 2.0068 2.0126 420.4533 421.9493 0.2230 -1.0000 -1.0000 0029345 1582164118.80 151.6386 60.0054 32.0000 2.0065 2.0124 420.6657 422.1632 0.2231 -1.0000 -1.0000 0029415 1582164118.90 151.5392 60.0054 32.0000 2.0089 2.0148 420.4688 421.9653 0.2231 -1.0000 -1.0000 0029475 1582164119.00 151.5392 60.0054 32.0000 2.0081 2.0140 420.3255 421.8235 0.2234 -1.0000 -1.0000 0029545 1582164119.10 151.5392 60.0054 32.0000 2.0068 2.0127 420.3288 421.8279 0.2235 -1.0000 -1.0000 0029615 1582164119.20 151.5392 60.0054 32.0000 2.0063 2.0121 420.3190 421.8165 0.2232 -1.0000 -1.0000 0029675 1582164119.30 151.5392 60.0054 32.0000 2.0076 2.0135 420.3461 421.8433 0.2233 -1.0000 -1.0000 0029755 1582164119.40 151.5392 60.0054 32.0000 2.0072 2.0131 420.1041 421.6006 0.2231 -1.0000 -1.0000 0029815 1582164119.50 151.4466 60.0054 32.0000 2.0078 2.0137 420.2403 421.7372 0.2232 -1.0000 -1.0000 0029875 1582164119.60 151.4466 60.0054 32.0000 2.0067 2.0125 420.1982 421.6944 0.2231 -1.0000 -1.0000 0029945 1582164119.70 151.4466 60.0054 32.0000 2.0059 2.0118 420.0950 421.5898 0.2230 -1.0000 -1.0000 0030015 1582164119.80 151.4466 60.0054 32.0000 2.0057 2.0115 420.4295 421.9257 0.2230 -1.0000 -1.0000 0030075 1582164119.90 151.4466 60.0054 32.0000 2.0058 2.0117 420.4049 421.9009 0.2230 -1.0000 -1.0000 0030145 1582164120.00 151.6394 60.0071 32.0000 2.0061 2.0120 420.4629 421.9604 0.2232 -1.0000 -1.0000 0030524 1582164120.10 151.6655 60.0074 32.0000 2.0061 2.0120 420.4520 421.9494 0.2232 -1.0000 -1.0000 0030584 1582164120.20 151.6655 60.0074 32.0000 2.0069 2.0127 420.4772 421.9758 0.2234 -1.0000 -1.0000 0030654 1582164120.30 151.6655 60.0074 32.0000 2.0074 2.0132 420.4334 421.9298 0.2230 -1.0000 -1.0000 0030724 1582164120.40 151.6655 60.0074 32.0000 2.0064 2.0123 420.3300 421.8285 0.2234 -1.0000 -1.0000 0030784 1582164120.50 151.6655 60.0074 32.0000 2.0078 2.0137 420.1828 421.6811 0.2235 -1.0000 -1.0000 0031044 1582164120.60 151.7652 60.0074 32.0000 2.0080 2.0139 420.1569 421.6538 0.2233 -1.0000 -1.0000 0031104 1582164120.70 151.7761 60.0074 32.0000 2.0076 2.0135 420.0869 421.5859 0.2237 -1.0000 -1.0000 0031164 1582164120.80 151.7761 60.0074 32.0000 2.0079 2.0138 420.3185 421.8199 0.2239 -1.0000 -1.0000 0031244 1582164120.90 151.7761 60.0074 32.0000 2.0089 2.0148 420.5211 422.0235 0.2239 -1.0000 -1.0000 0031304 1582164121.00 151.7761 60.0074 32.0000 2.0075 2.0134 420.4945 421.9961 0.2237 -1.0000 -1.0000 0031994 1582164121.10 151.7761 60.0074 32.0000 2.0058 2.0116 420.4185 421.9197 0.2238 -1.0000 -1.0000 0032064 1582164121.20 151.5740 60.0074 32.0000 2.0059 2.0118 420.4064 421.9067 0.2235 -1.0000 -1.0000 0032134 1582164121.30 151.5740 60.0074 32.0000 2.0058 2.0117 420.1938 421.6920 0.2235 -1.0000 -1.0000 0032204 1582164121.40 151.5740 60.0074 32.0000 2.0074 2.0133 420.1082 421.6053 0.2234 -1.0000 -1.0000 0032264 1582164121.50 151.5740 60.0074 32.0000 2.0081 2.0140 420.1619 421.6609 0.2235 -1.0000 -1.0000 0032323 1582164121.60 151.5740 60.0074 32.0000 2.0062 2.0121 420.4336 421.9323 0.2233 -1.0000 -1.0000 0032403 1582164121.70 151.4716 60.0074 32.0000 2.0062 2.0121 420.3500 421.8484 0.2235 -1.0000 -1.0000 0032463 1582164121.80 151.4682 60.0074 32.0000 2.0055 2.0114 420.5092 422.0100 0.2237 -1.0000 -1.0000 0032523 1582164121.90 151.4682 60.0074 32.0000 2.0069 2.0127 420.3874 421.8877 0.2236 -1.0000 -1.0000 0032593 1582164122.00 151.4682 60.0074 32.0000 2.0054 2.0113 420.4276 421.9302 0.2239 -1.0000 -1.0000 0032663 1582164122.10 151.4682 60.0074 32.0000 2.0053 2.0112 420.3281 421.8295 0.2239 -1.0000 -1.0000 0032723 1582164122.20 151.4720 60.0074 32.0000 2.0067 2.0126 420.3443 421.8458 0.2239 -1.0000 -1.0000 0032793 1582164122.30 151.6099 60.0074 32.0000 2.0060 2.0119 420.4811 421.9836 0.2239 -1.0000 -1.0000 0032853 1582164122.40 151.6099 60.0074 32.0000 2.0063 2.0122 420.5589 422.0627 0.2241 -1.0000 -1.0000 0032923 1582164122.50 151.6099 60.0074 32.0000 2.0048 2.0107 420.4695 421.9709 0.2238 -1.0000 -1.0000 0032993 1582164122.60 151.6099 60.0074 32.0000 2.0053 2.0112 420.2890 421.7902 0.2239 -1.0000 -1.0000 0033603 1582164122.70 151.6099 60.0074 32.0000 2.0058 2.0117 420.1099 421.6108 0.2239 -1.0000 -1.0000 0033663 1582164122.80 151.6099 60.0074 32.0000 2.0080 2.0139 420.0798 421.5792 0.2237 -1.0000 -1.0000 0033743 1582164122.90 151.6099 60.0074 32.0000 2.0081 2.0140 420.0905 421.5906 0.2238 -1.0000 -1.0000 0033803 1582164123.00 151.6099 60.0074 32.0000 2.0079 2.0138 420.2428 421.7426 0.2236 -1.0000 -1.0000 0033863 1582164123.10 151.6099 60.0074 32.0000 2.0081 2.0140 420.2658 421.7656 0.2237 -1.0000 -1.0000 0033933 1582164123.20 151.6099 60.0074 32.0000 2.0074 2.0133 420.6693 422.1697 0.2236 -1.0000 -1.0000 0033993 1582164123.30 151.6099 60.0074 32.0000 2.0068 2.0127 420.4769 421.9789 0.2238 -1.0000 -1.0000 0034073 1582164123.40 151.4096 60.0074 32.0000 2.0049 2.0108 420.1718 421.6718 0.2237 -1.0000 -1.0000 0034132 1582164123.50 151.4096 60.0074 32.0000 2.0067 2.0126 420.1418 421.6408 0.2237 -1.0000 -1.0000 0034193 1582164123.60 151.4096 60.0074 32.0000 2.0079 2.0138 420.0948 421.5945 0.2237 -1.0000 -1.0000 0034272 1582164123.70 151.4096 60.0074 32.0000 2.0067 2.0126 420.3691 421.8697 0.2238 -1.0000 -1.0000 0034332 1582164123.80 151.4096 60.0074 32.0000 2.0052 2.0111 420.4460 421.9481 0.2240 -1.0000 -1.0000 0034392 1582164123.90 151.4096 60.0074 32.0000 2.0072 2.0131 420.4740 421.9769 0.2239 -1.0000 -1.0000 0034472 1582164124.00 151.5894 60.0074 32.0000 2.0079 2.0138 420.3576 421.8604 0.2241 -1.0000 -1.0000 0034532 1582164124.10 151.5894 60.0074 32.0000 2.0079 2.0138 420.2399 421.7412 0.2238 -1.0000 -1.0000 0034592 1582164124.20 151.5894 60.0074 32.0000 2.0069 2.0128 420.2111 421.7118 0.2238 -1.0000 -1.0000 0034732 1582164124.30 151.5894 60.0074 32.0000 2.0076 2.0135 420.2408 421.7396 0.2235 -1.0000 -1.0000 0034792 1582164124.40 151.5894 60.0074 32.0000 2.0074 2.0133 420.4326 421.9321 0.2235 -1.0000 -1.0000 0034852 1582164124.50 151.5894 60.0074 32.0000 2.0072 2.0131 420.4175 421.9169 0.2235 -1.0000 -1.0000 0034932 1582164124.60 151.5894 60.0074 32.0000 2.0082 2.0140 420.1931 421.6912 0.2234 -1.0000 -1.0000 0034992 1582164124.70 151.5894 60.0074 32.0000 2.0071 2.0130 420.0382 421.5356 0.2234 -1.0000 -1.0000 0035472 1582164124.80 151.5894 60.0074 32.0000 2.0071 2.0130 420.3681 421.8666 0.2234 -1.0000 -1.0000 0035542 1582164124.90 151.5894 60.0074 32.0000 2.0052 2.0111 420.5035 422.0029 0.2235 -1.0000 -1.0000 0035612 1582164125.00 151.5894 60.0074 32.0000 2.0043 2.0102 420.4729 421.9722 0.2235 -1.0000 -1.0000 0035672 1582164125.10 151.5780 60.0064 32.0000 2.0064 2.0123 420.5429 422.0439 0.2237 -1.0000 -1.0000 0035742 1582164125.20 151.7551 60.0052 32.0000 2.0080 2.0139 420.3695 421.8675 0.2234 -1.0000 -1.0000 0035802 1582164125.30 151.7551 60.0052 32.0000 2.0070 2.0129 420.2036 421.7019 0.2234 -1.0000 -1.0000 0035882 1582164125.40 151.7551 60.0052 32.0000 2.0080 2.0139 420.1712 421.6711 0.2237 -1.0000 -1.0000 0035941 1582164125.50 151.7551 60.0052 32.0000 2.0070 2.0129 420.1152 421.6135 0.2235 -1.0000 -1.0000 0036002 1582164125.60 151.7551 60.0052 32.0000 2.0075 2.0134 420.4034 421.9021 0.2233 -1.0000 -1.0000 0036082 1582164125.70 151.6830 60.0052 32.0000 2.0077 2.0136 420.4612 421.9596 0.2232 -1.0000 -1.0000 0036142 1582164125.80 151.6830 60.0052 32.0000 2.0073 2.0132 420.5965 422.0951 0.2234 -1.0000 -1.0000 0036202 1582164125.90 151.6830 60.0052 32.0000 2.0068 2.0127 420.2807 421.7793 0.2234 -1.0000 -1.0000 0036281 1582164126.00 151.6830 60.0052 32.0000 2.0081 2.0140 420.1106 421.6062 0.2232 -1.0000 -1.0000 0036341 1582164126.10 151.6830 60.0052 32.0000 2.0072 2.0131 420.3038 421.8017 0.2233 -1.0000 -1.0000 0036401 1582164126.20 151.6761 60.0052 32.0000 2.0071 2.0130 420.4912 421.9886 0.2232 -1.0000 -1.0000 0036791 1582164126.30 151.5262 60.0052 32.0000 2.0073 2.0132 420.5456 422.0446 0.2234 -1.0000 -1.0000 0036861 1582164126.40 151.5262 60.0052 32.0000 2.0080 2.0139 420.4476 421.9457 0.2232 -1.0000 -1.0000 0036921 1582164126.50 151.5262 60.0052 32.0000 2.0084 2.0143 420.3622 421.8616 0.2235 -1.0000 -1.0000 0036991 1582164126.60 151.5262 60.0052 32.0000 2.0080 2.0139 420.1719 421.6689 0.2232 -1.0000 -1.0000 0037051 1582164126.70 151.5262 60.0052 32.0000 2.0072 2.0131 420.2409 421.7376 0.2232 -1.0000 -1.0000 0037371 1582164126.80 151.5795 60.0052 32.0000 2.0075 2.0133 420.1560 421.6528 0.2233 -1.0000 -1.0000 0037441 1582164126.90 151.5795 60.0052 32.0000 2.0067 2.0126 420.3494 421.8473 0.2234 -1.0000 -1.0000 0037511 1582164127.00 151.5795 60.0052 32.0000 2.0059 2.0118 420.3450 421.8424 0.2232 -1.0000 -1.0000 0037571 1582164127.10 151.5795 60.0052 32.0000 2.0059 2.0118 420.3637 421.8609 0.2233 -1.0000 -1.0000 0037641 1582164127.20 151.5795 60.0052 32.0000 2.0066 2.0125 420.4884 421.9866 0.2232 -1.0000 -1.0000 0037770 1582164127.30 151.5795 60.0052 32.0000 2.0063 2.0121 420.5777 422.0745 0.2231 -1.0000 -1.0000 0037840 1582164127.40 151.5486 60.0052 32.0000 2.0076 2.0135 420.4549 421.9532 0.2233 -1.0000 -1.0000 0037900 1582164127.50 151.5486 60.0052 32.0000 2.0054 2.0113 420.3456 421.8417 0.2230 -1.0000 -1.0000 0037971 1582164127.60 151.5486 60.0052 32.0000 2.0059 2.0117 420.3837 421.8806 0.2231 -1.0000 -1.0000 0038040 1582164127.70 151.5486 60.0052 32.0000 2.0079 2.0138 420.1337 421.6295 0.2231 -1.0000 -1.0000 0038110 1582164127.80 151.5486 60.0052 32.0000 2.0074 2.0132 420.0216 421.5177 0.2233 -1.0000 -1.0000 0038230 1582164127.90 151.5486 60.0052 32.0000 2.0080 2.0138 420.1144 421.6104 0.2231 -1.0000 -1.0000 0038310 1582164128.00 151.5559 60.0052 32.0000 2.0072 2.0130 420.1290 421.6240 0.2231 -1.0000 -1.0000 0038370 1582164128.10 151.5706 60.0052 32.0000 2.0072 2.0131 420.3673 421.8632 0.2230 -1.0000 -1.0000 0038430 1582164128.20 151.5706 60.0052 32.0000 2.0050 2.0109 420.3702 421.8669 0.2231 -1.0000 -1.0000 0038510 1582164128.30 151.5706 60.0052 32.0000 2.0078 2.0137 420.4769 421.9739 0.2231 -1.0000 -1.0000 0039010 1582164128.40 151.5706 60.0052 32.0000 2.0089 2.0148 420.1049 421.6001 0.2231 -1.0000 -1.0000 0039080 1582164128.50 151.5706 60.0052 32.0000 2.0095 2.0154 420.1383 421.6340 0.2231 -1.0000 -1.0000 0039150 1582164128.60 151.5706 60.0052 32.0000 2.0072 2.0131 420.4111 421.9077 0.2232 -1.0000 -1.0000 0039210 1582164128.70 151.6226 60.0052 32.0000 2.0062 2.0120 420.4367 421.9327 0.2231 -1.0000 -1.0000 0039270 1582164128.80 151.6226 60.0052 32.0000 2.0087 2.0146 420.3618 421.8594 0.2232 -1.0000 -1.0000 0039510 1582164128.90 151.6226 60.0052 32.0000 2.0075 2.0134 420.1498 421.6452 0.2230 -1.0000 -1.0000 0039580 1582164129.00 151.6226 60.0052 32.0000 2.0069 2.0128 420.1427 421.6362 0.2228 -1.0000 -1.0000 0039639 1582164129.10 151.6226 60.0052 32.0000 2.0060 2.0119 420.2283 421.7218 0.2227 -1.0000 -1.0000 0039709 1582164129.20 151.6187 60.0052 32.0000 2.0057 2.0115 420.3746 421.8681 0.2226 -1.0000 -1.0000 0039770 1582164129.30 151.6142 60.0052 32.0000 2.0056 2.0114 420.4600 421.9553 0.2228 -1.0000 -1.0000 0039849 1582164129.40 151.6142 60.0052 32.0000 2.0047 2.0105 420.5089 422.0035 0.2228 -1.0000 -1.0000 0039910 1582164129.50 151.6142 60.0052 32.0000 2.0081 2.0139 420.2885 421.7828 0.2228 -1.0000 -1.0000 0039969 1582164129.60 151.6142 60.0052 32.0000 2.0096 2.0155 420.0296 421.5211 0.2224 -1.0000 -1.0000 0040049 1582164129.70 151.6142 60.0052 32.0000 2.0072 2.0130 420.2456 421.7376 0.2226 -1.0000 -1.0000 0040109 1582164129.80 151.4699 60.0031 32.0000 2.0068 2.0126 420.3178 421.8095 0.2226 -1.0000 -1.0000 0040169 1582164129.90 151.4699 60.0031 32.0000 2.0055 2.0114 420.6606 422.1566 0.2229 -1.0000 -1.0000 0040239 1582164130.00 151.4699 60.0031 32.0000 2.0067 2.0125 420.5486 422.0418 0.2225 -1.0000 -1.0000 0040309 1582164130.10 151.4699 60.0031 32.0000 2.0068 2.0127 420.3748 421.8691 0.2227 -1.0000 -1.0000 0040369 1582164130.20 151.4699 60.0031 32.0000 2.0077 2.0135 420.1864 421.6787 0.2226 -1.0000 -1.0000 0040439 1582164130.30 151.4699 60.0031 32.0000 2.0055 2.0113 420.5784 422.0730 0.2228 -1.0000 -1.0000 0040779 1582164130.40 151.4557 60.0031 32.0000 2.0056 2.0115 420.4647 421.9598 0.2228 -1.0000 -1.0000 0040839 1582164130.50 151.4238 60.0031 32.0000 2.0058 2.0117 420.3537 421.8469 0.2225 -1.0000 -1.0000 0040909 1582164130.60 151.4238 60.0031 32.0000 2.0066 2.0125 420.4589 421.9538 0.2229 -1.0000 -1.0000 0040969 1582164130.70 151.4238 60.0031 32.0000 2.0049 2.0108 420.3760 421.8720 0.2230 -1.0000 -1.0000 0041039 1582164130.80 151.4238 60.0031 32.0000 2.0065 2.0123 420.3762 421.8729 0.2232 -1.0000 -1.0000 0041109 1582164130.90 151.4238 60.0031 32.0000 2.0061 2.0120 420.3627 421.8644 0.2241 -1.0000 -1.0000 0041299 1582164131.00 151.7431 60.0031 32.0000 2.0077 2.0136 420.3359 421.8422 0.2246 -1.0000 -1.0000 0041359 1582164131.10 151.7431 60.0031 32.0000 2.0067 2.0126 420.2776 421.7843 0.2247 -1.0000 -1.0000 0041439 1582164131.20 151.7431 60.0031 32.0000 2.0066 2.0125 420.2643 421.7721 0.2246 -1.0000 -1.0000 0041498 1582164131.30 151.7431 60.0031 32.0000 2.0089 2.0148 420.2511 421.7559 0.2244 -1.0000 -1.0000 0041568 1582164131.40 151.7431 60.0031 32.0000 2.0075 2.0134 420.1679 421.6680 0.2236 -1.0000 -1.0000 0041798 1582164131.50 151.5872 60.0031 32.0000 2.0057 2.0115 420.2908 421.7896 0.2236 -1.0000 -1.0000 0041858 1582164131.60 151.4887 60.0031 32.0000 2.0051 2.0110 420.3187 421.8193 0.2237 -1.0000 -1.0000 0041928 1582164131.70 151.4887 60.0031 32.0000 2.0061 2.0120 420.4761 421.9761 0.2236 -1.0000 -1.0000 0041988 1582164131.80 151.4887 60.0031 32.0000 2.0055 2.0114 420.3735 421.8742 0.2237 -1.0000 -1.0000 0042058 1582164131.90 151.4887 60.0031 32.0000 2.0055 2.0114 420.3753 421.8754 0.2236 -1.0000 -1.0000 0042268 1582164132.00 151.4887 60.0031 32.0000 2.0048 2.0107 420.2932 421.7940 0.2237 -1.0000 -1.0000 0042328 1582164132.10 151.4555 60.0031 32.0000 2.0051 2.0110 420.4251 421.9258 0.2238 -1.0000 -1.0000 0042388 1582164132.20 151.4555 60.0031 32.0000 2.0061 2.0120 420.3174 421.8170 0.2235 -1.0000 -1.0000 0042458 1582164132.30 151.4555 60.0031 32.0000 2.0069 2.0128 420.5115 422.0122 0.2237 -1.0000 -1.0000 0042528 1582164132.40 151.4555 60.0031 32.0000 2.0055 2.0113 420.5087 422.0095 0.2236 -1.0000 -1.0000 0042758 1582164132.50 151.4555 60.0031 32.0000 2.0067 2.0126 420.2589 421.7593 0.2237 -1.0000 -1.0000 0042838 1582164132.60 151.5957 60.0031 32.0000 2.0074 2.0133 420.1463 421.6442 0.2235 -1.0000 -1.0000 0042898 1582164132.70 151.6421 60.0031 32.0000 2.0084 2.0143 420.1274 421.6258 0.2234 -1.0000 -1.0000 0042958 1582164132.80 151.6421 60.0031 32.0000 2.0083 2.0142 420.0374 421.5350 0.2235 -1.0000 -1.0000 0043028 1582164132.90 151.6421 60.0031 32.0000 2.0090 2.0149 420.3495 421.8491 0.2235 -1.0000 -1.0000 0043218 1582164133.00 151.6421 60.0031 32.0000 2.0055 2.0114 420.3818 421.8823 0.2239 -1.0000 -1.0000 0043288 1582164133.10 151.6421 60.0031 32.0000 2.0047 2.0105 420.5390 422.0393 0.2235 -1.0000 -1.0000 0043358 1582164133.20 151.3401 60.0031 32.0000 2.0059 2.0118 420.4542 421.9540 0.2236 -1.0000 -1.0000 0043417 1582164133.30 151.3401 60.0031 32.0000 2.0048 2.0106 420.4504 421.9508 0.2236 -1.0000 -1.0000 0043488 1582164133.40 151.3401 60.0031 32.0000 2.0049 2.0108 420.5043 422.0044 0.2237 -1.0000 -1.0000 0043557 1582164133.50 151.3401 60.0031 32.0000 2.0058 2.0117 420.4411 421.9447 0.2242 -1.0000 -1.0000 0044037 1582164133.60 151.3401 60.0031 32.0000 2.0054 2.0113 420.2474 421.7514 0.2242 -1.0000 -1.0000 0044117 1582164133.70 151.3640 60.0031 32.0000 2.0072 2.0131 420.2940 421.7960 0.2239 -1.0000 -1.0000 0044177 1582164133.80 151.3904 60.0031 32.0000 2.0058 2.0117 420.3571 421.8585 0.2238 -1.0000 -1.0000 0044237 1582164133.90 151.3904 60.0031 32.0000 2.0063 2.0122 420.2603 421.7609 0.2237 -1.0000 -1.0000 0044317 1582164134.00 151.3904 60.0031 32.0000 2.0077 2.0136 420.2492 421.7492 0.2237 -1.0000 -1.0000 0044497 1582164134.10 151.3904 60.0031 32.0000 2.0054 2.0113 420.2910 421.7912 0.2236 -1.0000 -1.0000 0044557 1582164134.20 151.3904 60.0031 32.0000 2.0062 2.0121 420.1856 421.6842 0.2236 -1.0000 -1.0000 0044637 1582164134.30 151.5913 60.0031 32.0000 2.0069 2.0128 420.3349 421.8342 0.2235 -1.0000 -1.0000 0044697 1582164134.40 151.5913 60.0031 32.0000 2.0068 2.0127 420.4339 421.9324 0.2233 -1.0000 -1.0000 0044757 1582164134.50 151.5913 60.0031 32.0000 2.0070 2.0128 420.5681 422.0654 0.2231 -1.0000 -1.0000 0045007 1582164134.60 151.5913 60.0031 32.0000 2.0066 2.0125 420.3702 421.8677 0.2233 -1.0000 -1.0000 0045067 1582164134.70 151.5913 60.0031 32.0000 2.0058 2.0116 420.5896 422.0858 0.2229 -1.0000 -1.0000 0045127 1582164134.80 151.5444 60.0023 32.0000 2.0058 2.0117 420.5225 422.0178 0.2228 -1.0000 -1.0000 0045197 1582164134.90 151.5429 60.0023 32.0000 2.0065 2.0124 420.6277 422.1230 0.2228 -1.0000 -1.0000 0045267 1582164135.00 151.5429 60.0023 32.0000 2.0050 2.0108 420.4342 421.9300 0.2229 -1.0000 -1.0000 0045497 1582164135.10 151.5429 60.0023 32.0000 2.0065 2.0124 420.1778 421.6726 0.2230 -1.0000 -1.0000 0045576 1582164135.20 151.5429 60.0023 32.0000 2.0082 2.0141 420.4471 421.9441 0.2231 -1.0000 -1.0000 0045636 1582164135.30 151.5429 60.0023 32.0000 2.0082 2.0141 420.1263 421.6211 0.2231 -1.0000 -1.0000 0045706 1582164135.40 151.3528 60.0023 32.0000 2.0066 2.0125 420.0961 421.5928 0.2233 -1.0000 -1.0000 0045776 1582164135.50 151.3528 60.0023 32.0000 2.0055 2.0113 420.2511 421.7462 0.2229 -1.0000 -1.0000 0045996 1582164135.60 151.3528 60.0023 32.0000 2.0054 2.0113 420.1877 421.6810 0.2227 -1.0000 -1.0000 0046076 1582164135.70 151.3528 60.0023 32.0000 2.0068 2.0126 420.2784 421.7721 0.2227 -1.0000 -1.0000 0046136 1582164135.80 151.3528 60.0023 32.0000 2.0057 2.0116 420.6375 422.1342 0.2229 -1.0000 -1.0000 0046196 1582164135.90 151.3528 60.0023 32.0000 2.0066 2.0125 420.4176 421.9128 0.2229 -1.0000 -1.0000 0046266 1582164136.00 151.3151 60.0023 32.0000 2.0069 2.0128 420.1174 421.6132 0.2232 -1.0000 -1.0000 0047016 1582164136.10 151.3151 60.0023 32.0000 2.0074 2.0132 420.0659 421.5612 0.2231 -1.0000 -1.0000 0047076 1582164136.20 151.3151 60.0023 32.0000 2.0069 2.0128 420.1856 421.6813 0.2229 -1.0000 -1.0000 0047156 1582164136.30 151.3151 60.0023 32.0000 2.0058 2.0117 420.1815 421.6770 0.2231 -1.0000 -1.0000 0047215 1582164136.40 151.3151 60.0023 32.0000 2.0056 2.0115 420.2415 421.7366 0.2230 -1.0000 -1.0000 0047276 1582164136.50 151.4637 60.0023 32.0000 2.0054 2.0113 420.4754 421.9711 0.2229 -1.0000 -1.0000 0047355 1582164136.60 151.5208 60.0023 32.0000 2.0062 2.0121 420.5606 422.0574 0.2230 -1.0000 -1.0000 0047515 1582164136.70 151.5208 60.0023 32.0000 2.0063 2.0122 420.5726 422.0678 0.2228 -1.0000 -1.0000 0047575 1582164136.80 151.5208 60.0023 32.0000 2.0086 2.0144 420.5110 422.0061 0.2228 -1.0000 -1.0000 0047645 1582164136.90 151.5208 60.0023 32.0000 2.0079 2.0137 420.1575 421.6533 0.2232 -1.0000 -1.0000 0047715 1582164137.00 151.5208 60.0023 32.0000 2.0079 2.0138 420.1509 421.6486 0.2234 -1.0000 -1.0000 0047785 1582164137.10 151.6069 60.0023 32.0000 2.0083 2.0142 420.1981 421.6984 0.2239 -1.0000 -1.0000 0047855 1582164137.20 151.6069 60.0023 32.0000 2.0069 2.0128 420.1019 421.6025 0.2239 -1.0000 -1.0000 0047915 1582164137.30 151.6069 60.0023 32.0000 2.0068 2.0127 420.4437 421.9459 0.2238 -1.0000 -1.0000 0047995 1582164137.40 151.6069 60.0023 32.0000 2.0054 2.0113 420.5612 422.0628 0.2238 -1.0000 -1.0000 0048055 1582164137.50 151.6069 60.0023 32.0000 2.0064 2.0123 420.5071 422.0066 0.2234 -1.0000 -1.0000 0048115 1582164137.60 151.6865 60.0023 32.0000 2.0070 2.0129 420.4883 421.9865 0.2233 -1.0000 -1.0000 0048185 1582164137.70 151.6865 60.0023 32.0000 2.0077 2.0136 420.4843 421.9833 0.2234 -1.0000 -1.0000 0048255 1582164137.80 151.6865 60.0023 32.0000 2.0081 2.0140 420.2188 421.7159 0.2233 -1.0000 -1.0000 0048315 1582164137.90 151.6865 60.0023 32.0000 2.0074 2.0133 420.2064 421.7038 0.2234 -1.0000 -1.0000 0048385 1582164138.00 151.6865 60.0023 32.0000 2.0082 2.0141 420.5682 422.0673 0.2234 -1.0000 -1.0000 0048445 1582164138.10 151.6577 60.0023 32.0000 2.0076 2.0134 420.7396 422.2399 0.2234 -1.0000 -1.0000 0048975 1582164138.20 151.5783 60.0023 32.0000 2.0081 2.0140 420.6262 422.1235 0.2229 -1.0000 -1.0000 0049075 1582164138.30 151.5783 60.0023 32.0000 2.0078 2.0137 420.2923 421.7885 0.2231 -1.0000 -1.0000 0049134 1582164138.40 151.5783 60.0023 32.0000 2.0074 2.0133 420.3473 421.8431 0.2230 -1.0000 -1.0000 0049205 1582164138.50 151.5783 60.0023 32.0000 2.0068 2.0127 420.2030 421.6978 0.2229 -1.0000 -1.0000 0049275 1582164138.60 151.5783 60.0023 32.0000 2.0073 2.0132 420.1312 421.6256 0.2230 -1.0000 -1.0000 0049334 1582164138.70 151.4243 60.0023 32.0000 2.0078 2.0137 420.2066 421.7028 0.2232 -1.0000 -1.0000 0049394 1582164138.80 151.4243 60.0023 32.0000 2.0071 2.0129 420.0784 421.5731 0.2230 -1.0000 -1.0000 0049474 1582164138.90 151.4243 60.0023 32.0000 2.0075 2.0134 420.0829 421.5770 0.2228 -1.0000 -1.0000 0049534 1582164139.00 151.4243 60.0023 32.0000 2.0088 2.0147 420.2133 421.7056 0.2226 -1.0000 -1.0000 0049594 1582164139.10 151.4243 60.0023 32.0000 2.0071 2.0129 420.4493 421.9434 0.2228 -1.0000 -1.0000 0049794 1582164139.20 151.4243 60.0023 32.0000 2.0068 2.0127 420.5011 421.9974 0.2230 -1.0000 -1.0000 0049854 1582164139.30 151.4243 60.0023 32.0000 2.0069 2.0128 420.4097 421.9062 0.2231 -1.0000 -1.0000 0049924 1582164139.40 151.7199 60.0023 32.0000 2.0070 2.0129 420.2025 421.6995 0.2233 -1.0000 -1.0000 0049994 1582164139.50 151.7199 60.0023 32.0000 2.0083 2.0142 420.0529 421.5489 0.2231 -1.0000 -1.0000 0050054 1582164139.60 151.7199 60.0023 32.0000 2.0082 2.0140 420.1830 421.6778 0.2229 -1.0000 -1.0000 0050434 1582164139.70 151.7199 60.0023 32.0000 2.0077 2.0136 420.2853 421.7781 0.2226 -1.0000 -1.0000 0050504 1582164139.80 151.7199 60.0023 32.0000 2.0082 2.0141 420.4506 421.9451 0.2229 -1.0000 -1.0000 0050564 1582164139.90 151.7199 60.0023 32.0000 2.0077 2.0136 420.7201 422.2155 0.2227 -1.0000 -1.0000 0050634 1582164140.00 151.6612 60.0024 32.0000 2.0033 2.0092 420.4745 421.9679 0.2226 -1.0000 -1.0000 0050704 1582164140.10 151.6436 60.0024 32.0000 2.0056 2.0115 420.4396 421.9332 0.2227 -1.0000 -1.0000 0050764 1582164140.20 151.6436 60.0024 32.0000 2.0065 2.0123 420.1432 421.6362 0.2228 -1.0000 -1.0000 0050833 1582164140.30 151.6436 60.0024 32.0000 2.0078 2.0136 420.2044 421.6989 0.2228 -1.0000 -1.0000 0050894 1582164140.40 151.6436 60.0024 32.0000 2.0081 2.0140 420.1123 421.6059 0.2228 -1.0000 -1.0000 0050964 1582164140.50 151.6436 60.0024 32.0000 2.0068 2.0126 420.1775 421.6720 0.2228 -1.0000 -1.0000 0051033 1582164140.60 151.6436 60.0024 32.0000 2.0081 2.0140 420.3459 421.8393 0.2226 -1.0000 -1.0000 0051094 1582164140.70 151.4664 60.0024 32.0000 2.0068 2.0126 420.3321 421.8260 0.2228 -1.0000 -1.0000 0051543 1582164140.80 151.4664 60.0024 32.0000 2.0063 2.0122 420.5341 422.0288 0.2228 -1.0000 -1.0000 0051623 1582164140.90 151.4664 60.0024 32.0000 2.0075 2.0134 420.3469 421.8417 0.2228 -1.0000 -1.0000 0051683 1582164141.00 151.4664 60.0024 32.0000 2.0080 2.0139 420.4982 421.9926 0.2227 -1.0000 -1.0000 0051743 1582164141.10 151.4664 60.0024 32.0000 2.0075 2.0134 420.4245 421.9183 0.2226 -1.0000 -1.0000 0051813 1582164141.20 151.4918 60.0024 32.0000 2.0074 2.0132 420.3472 421.8416 0.2228 -1.0000 -1.0000 0051883 1582164141.30 151.5356 60.0024 32.0000 2.0068 2.0127 420.1266 421.6198 0.2226 -1.0000 -1.0000 0051953 1582164141.40 151.5356 60.0024 32.0000 2.0063 2.0122 420.1309 421.6223 0.2225 -1.0000 -1.0000 0052013 1582164141.50 151.5356 60.0024 32.0000 2.0079 2.0138 420.2279 421.7208 0.2227 -1.0000 -1.0000 0052073 1582164141.60 151.5356 60.0024 32.0000 2.0071 2.0130 420.5470 422.0405 0.2224 -1.0000 -1.0000 0052153 1582164141.70 151.5356 60.0024 32.0000 2.0071 2.0129 420.6867 422.1781 0.2222 -1.0000 -1.0000 0052753 1582164141.80 151.5672 60.0024 32.0000 2.0068 2.0127 420.7109 422.2041 0.2224 -1.0000 -1.0000 0052812 1582164141.90 151.5965 60.0024 32.0000 2.0072 2.0131 420.4843 421.9770 0.2225 -1.0000 -1.0000 0052892 1582164142.00 151.5965 60.0024 32.0000 2.0093 2.0152 420.0436 421.5342 0.2223 -1.0000 -1.0000 0052952 1582164142.10 151.5965 60.0024 32.0000 2.0094 2.0153 420.1262 421.6164 0.2224 -1.0000 -1.0000 0053012 1582164142.20 151.5965 60.0024 32.0000 2.0075 2.0133 420.3069 421.7998 0.2227 -1.0000 -1.0000 0053092 1582164142.30 151.5438 60.0024 32.0000 2.0074 2.0133 420.5424 422.0352 0.2225 -1.0000 -1.0000 0053152 1582164142.40 151.5438 60.0024 32.0000 2.0083 2.0142 420.3195 421.8115 0.2224 -1.0000 -1.0000 0053212 1582164142.50 151.5438 60.0024 32.0000 2.0092 2.0151 420.2368 421.7269 0.2221 -1.0000 -1.0000 0053282 1582164142.60 151.5438 60.0024 32.0000 2.0080 2.0139 419.9709 421.4613 0.2224 -1.0000 -1.0000 0053342 1582164142.70 151.5438 60.0024 32.0000 2.0061 2.0120 420.4433 421.9362 0.2226 -1.0000 -1.0000 0053472 1582164142.80 151.5438 60.0024 32.0000 2.0057 2.0115 420.5436 422.0367 0.2224 -1.0000 -1.0000 0053542 1582164142.90 151.5438 60.0024 32.0000 2.0062 2.0121 420.5407 422.0325 0.2224 -1.0000 -1.0000 0053612 1582164143.00 151.3960 60.0024 32.0000 2.0061 2.0120 420.5168 422.0089 0.2223 -1.0000 -1.0000 0053672 1582164143.10 151.3960 60.0024 32.0000 2.0072 2.0131 420.2212 421.7136 0.2225 -1.0000 -1.0000 0053742 1582164143.20 151.3960 60.0024 32.0000 2.0078 2.0136 419.9203 421.4093 0.2223 -1.0000 -1.0000 0053802 1582164143.30 151.3960 60.0024 32.0000 2.0077 2.0135 420.0405 421.5298 0.2222 -1.0000 -1.0000 0053882 1582164143.40 151.3960 60.0024 32.0000 2.0071 2.0129 420.2019 421.6923 0.2223 -1.0000 -1.0000 0053942 1582164143.50 151.3960 60.0024 32.0000 2.0065 2.0124 420.5233 422.0143 0.2221 -1.0000 -1.0000 0054002 1582164143.60 151.3960 60.0024 32.0000 2.0060 2.0119 420.4377 421.9290 0.2224 -1.0000 -1.0000 0054072 1582164143.70 151.3960 60.0024 32.0000 2.0075 2.0134 420.3974 421.8892 0.2225 -1.0000 -1.0000 0054142 1582164143.80 151.5011 60.0024 32.0000 2.0081 2.0140 420.2055 421.6977 0.2224 -1.0000 -1.0000 0054262 1582164143.90 151.5011 60.0024 32.0000 2.0065 2.0124 420.2394 421.7300 0.2223 -1.0000 -1.0000 0054342 1582164144.00 151.5011 60.0024 32.0000 2.0051 2.0110 420.5085 422.0027 0.2227 -1.0000 -1.0000 0054402 1582164144.10 151.5011 60.0024 32.0000 2.0064 2.0123 420.5437 422.0380 0.2227 -1.0000 -1.0000 0054462 1582164144.20 151.5011 60.0024 32.0000 2.0090 2.0149 420.3389 421.8320 0.2226 -1.0000 -1.0000 0054532 1582164144.30 151.5627 60.0024 32.0000 2.0074 2.0132 420.1779 421.6706 0.2226 -1.0000 -1.0000 0054762 1582164144.40 151.6973 60.0024 32.0000 2.0081 2.0139 420.0667 421.5575 0.2224 -1.0000 -1.0000 0054821 1582164144.50 151.6973 60.0024 32.0000 2.0058 2.0117 420.4945 421.9879 0.2225 -1.0000 -1.0000 0054891 1582164144.60 151.6973 60.0024 32.0000 2.0068 2.0126 420.3832 421.8745 0.2222 -1.0000 -1.0000 0054961 1582164144.70 151.6973 60.0024 32.0000 2.0069 2.0127 420.3005 421.7927 0.2226 -1.0000 -1.0000 0055021 1582164144.80 151.6973 60.0024 32.0000 2.0085 2.0143 420.2141 421.7044 0.2224 -1.0000 -1.0000 0055261 1582164144.90 151.7416 60.0005 32.0000 2.0069 2.0128 420.1878 421.6819 0.2229 -1.0000 -1.0000 0055321 1582164145.00 151.7416 60.0005 32.0000 2.0067 2.0126 420.2083 421.7053 0.2234 -1.0000 -1.0000 0055381 1582164145.10 151.7416 60.0005 32.0000 2.0072 2.0131 420.1818 421.6842 0.2242 -1.0000 -1.0000 0055451 1582164145.20 151.7416 60.0005 32.0000 2.0079 2.0138 420.1869 421.6905 0.2243 -1.0000 -1.0000 0055521 1582164145.30 151.7416 60.0005 32.0000 2.0070 2.0129 420.6310 422.1366 0.2242 -1.0000 -1.0000 0055761 1582164145.40 151.7416 60.0005 32.0000 2.0061 2.0120 420.4952 421.9977 0.2238 -1.0000 -1.0000 0055821 1582164145.50 151.2916 60.0005 32.0000 2.0060 2.0119 420.3567 421.8578 0.2237 -1.0000 -1.0000 0055881 1582164145.60 151.2916 60.0005 32.0000 2.0057 2.0116 420.2531 421.7505 0.2233 -1.0000 -1.0000 0055961 1582164145.70 151.2916 60.0005 32.0000 2.0071 2.0129 420.1544 421.6502 0.2230 -1.0000 -1.0000 0056021 1582164145.80 151.2916 60.0005 32.0000 2.0071 2.0130 420.3767 421.8730 0.2231 -1.0000 -1.0000 0056491 1582164145.90 151.2916 60.0005 32.0000 2.0078 2.0137 420.2713 421.7700 0.2235 -1.0000 -1.0000 0056570 1582164146.00 151.2916 60.0005 32.0000 2.0072 2.0131 420.2155 421.7159 0.2239 -1.0000 -1.0000 0056630 1582164146.10 151.4636 60.0005 32.0000 2.0074 2.0133 420.2552 421.7579 0.2241 -1.0000 -1.0000 0056690 1582164146.20 151.4636 60.0005 32.0000 2.0069 2.0128 420.1917 421.6955 0.2242 -1.0000 -1.0000 0056761 1582164146.30 151.4636 60.0005 32.0000 2.0060 2.0119 420.3751 421.8755 0.2235 -1.0000 -1.0000 0057040 1582164146.40 151.4636 60.0005 32.0000 2.0067 2.0126 420.3756 421.8738 0.2233 -1.0000 -1.0000 0057100 1582164146.50 151.4636 60.0005 32.0000 2.0066 2.0125 420.2922 421.7904 0.2234 -1.0000 -1.0000 0057170 1582164146.60 151.4636 60.0005 32.0000 2.0081 2.0140 420.5745 422.0722 0.2231 -1.0000 -1.0000 0057240 1582164146.70 151.5775 60.0005 32.0000 2.0065 2.0123 420.3952 421.8915 0.2231 -1.0000 -1.0000 0057310 1582164146.80 151.5775 60.0005 32.0000 2.0066 2.0125 420.3309 421.8280 0.2231 -1.0000 -1.0000 0057500 1582164146.90 151.5775 60.0005 32.0000 2.0059 2.0118 420.4650 421.9619 0.2231 -1.0000 -1.0000 0057560 1582164147.00 151.5775 60.0005 32.0000 2.0061 2.0120 420.4433 421.9402 0.2231 -1.0000 -1.0000 0057620 1582164147.10 151.5775 60.0005 32.0000 2.0064 2.0122 420.2337 421.7295 0.2230 -1.0000 -1.0000 0057700 1582164147.20 151.8436 60.0005 32.0000 2.0074 2.0133 420.1632 421.6597 0.2233 -1.0000 -1.0000 0057760 1582164147.30 151.8436 60.0005 32.0000 2.0070 2.0128 420.1090 421.6048 0.2230 -1.0000 -1.0000 0057830 1582164147.40 151.8436 60.0005 32.0000 2.0063 2.0121 420.2312 421.7263 0.2231 -1.0000 -1.0000 0057900 1582164147.50 151.8436 60.0005 32.0000 2.0071 2.0130 420.6655 422.1646 0.2233 -1.0000 -1.0000 0057960 1582164147.60 151.8436 60.0005 32.0000 2.0084 2.0143 420.7125 422.2109 0.2232 -1.0000 -1.0000 0058030 1582164147.70 151.8158 60.0005 32.0000 2.0064 2.0123 420.4336 421.9316 0.2233 -1.0000 -1.0000 0058090 1582164147.80 151.6664 60.0005 32.0000 2.0067 2.0126 420.3673 421.8622 0.2229 -1.0000 -1.0000 0058160 1582164147.90 151.6664 60.0005 32.0000 2.0082 2.0140 420.0579 421.5529 0.2230 -1.0000 -1.0000 0058290 1582164148.00 151.6664 60.0005 32.0000 2.0066 2.0125 420.3229 421.8195 0.2232 -1.0000 -1.0000 0058360 1582164148.10 151.6664 60.0005 32.0000 2.0069 2.0127 420.4077 421.9043 0.2231 -1.0000 -1.0000 0058419 1582164148.20 151.6664 60.0005 32.0000 2.0067 2.0126 420.6700 422.1680 0.2232 -1.0000 -1.0000 0058489 1582164148.30 151.5461 60.0005 32.0000 2.0081 2.0140 420.6733 422.1696 0.2228 -1.0000 -1.0000 0058559 1582164148.40 151.3284 60.0005 32.0000 2.0092 2.0151 420.2459 421.7432 0.2232 -1.0000 -1.0000 0058779 1582164148.50 151.3284 60.0005 32.0000 2.0076 2.0135 420.0852 421.5803 0.2230 -1.0000 -1.0000 0058859 1582164148.60 151.3284 60.0005 32.0000 2.0057 2.0115 420.4041 421.8989 0.2229 -1.0000 -1.0000 0058919 1582164148.70 151.3284 60.0005 32.0000 2.0051 2.0109 420.1745 421.6706 0.2231 -1.0000 -1.0000 0058979 1582164148.80 151.3284 60.0005 32.0000 2.0062 2.0121 420.1529 421.6472 0.2228 -1.0000 -1.0000 0059059 1582164148.90 151.3284 60.0005 32.0000 2.0069 2.0128 420.4510 421.9471 0.2230 -1.0000 -1.0000 0059289 1582164149.00 151.4683 60.0005 32.0000 2.0074 2.0132 420.3871 421.8837 0.2231 -1.0000 -1.0000 0059349 1582164149.10 151.4927 60.0005 32.0000 2.0067 2.0126 420.4303 421.9254 0.2228 -1.0000 -1.0000 0059429 1582164149.20 151.4927 60.0005 32.0000 2.0070 2.0128 420.4130 421.9087 0.2230 -1.0000 -1.0000 0059489 1582164149.30 151.4927 60.0005 32.0000 2.0084 2.0143 420.2173 421.7127 0.2231 -1.0000 -1.0000 0059569 1582164149.40 151.4927 60.0005 32.0000 2.0081 2.0140 420.1136 421.6092 0.2230 -1.0000 -1.0000 0059799 1582164149.50 151.4927 60.0005 32.0000 2.0087 2.0146 420.1202 421.6145 0.2231 -1.0000 -1.0000 0059859 1582164149.60 151.6916 59.9988 32.0000 2.0079 2.0138 420.1542 421.6504 0.2231 -1.0000 -1.0000 0059929 1582164149.70 151.6916 59.9988 32.0000 2.0058 2.0117 420.1936 421.6898 0.2233 -1.0000 -1.0000 0059999 1582164149.80 151.6916 59.9988 32.0000 2.0051 2.0110 420.2125 421.7117 0.2236 -1.0000 -1.0000 0100059 1582164149.90 151.6916 59.9988 32.0000 2.0065 2.0124 420.5189 422.0218 0.2240 -1.0000 -1.0000 0100348 1582164150.00 151.6916 59.9988 32.0000 2.0068 2.0127 420.4465 421.9491 0.2240 -1.0000 -1.0000 0100408 1582164150.10 151.6916 59.9988 32.0000 2.0076 2.0135 420.1115 421.6114 0.2236 -1.0000 -1.0000 0100479 1582164150.20 151.5562 59.9988 32.0000 2.0060 2.0119 420.0073 421.5035 0.2233 -1.0000 -1.0000 0100548 1582164150.30 151.5562 59.9988 32.0000 2.0068 2.0126 420.0672 421.5649 0.2235 -1.0000 -1.0000 0100608 1582164150.40 151.5562 59.9988 32.0000 2.0061 2.0120 420.0613 421.5594 0.2235 -1.0000 -1.0000 0101238 1582164150.50 151.5562 59.9988 32.0000 2.0073 2.0132 420.2581 421.7582 0.2236 -1.0000 -1.0000 0101308 1582164150.60 151.5562 59.9988 32.0000 2.0069 2.0127 420.2308 421.7297 0.2236 -1.0000 -1.0000 0101378 1582164150.70 151.7974 59.9988 32.0000 2.0087 2.0146 420.3954 421.8926 0.2233 -1.0000 -1.0000 0101438 1582164150.80 151.7974 59.9988 32.0000 2.0083 2.0142 420.6687 422.1687 0.2235 -1.0000 -1.0000 0101518 1582164150.90 151.7974 59.9988 32.0000 2.0077 2.0136 420.5960 422.0960 0.2235 -1.0000 -1.0000 0101578 1582164151.00 151.7974 59.9988 32.0000 2.0078 2.0137 420.2329 421.7293 0.2232 -1.0000 -1.0000 0101638 1582164151.10 151.7974 59.9988 32.0000 2.0076 2.0135 420.2547 421.7515 0.2232 -1.0000 -1.0000 0101718 1582164151.20 151.5919 59.9988 32.0000 2.0065 2.0124 420.4119 421.9091 0.2231 -1.0000 -1.0000 0101788 1582164151.30 151.4892 59.9988 32.0000 2.0047 2.0106 420.4601 421.9582 0.2231 -1.0000 -1.0000 0101858 1582164151.40 151.4892 59.9988 32.0000 2.0066 2.0125 420.4073 421.9031 0.2231 -1.0000 -1.0000 0102217 1582164151.50 151.4892 59.9988 32.0000 2.0085 2.0144 420.1356 421.6309 0.2230 -1.0000 -1.0000 0102287 1582164151.60 151.4892 59.9988 32.0000 2.0068 2.0127 420.0882 421.5836 0.2231 -1.0000 -1.0000 0102358 1582164151.70 151.4892 59.9988 32.0000 2.0079 2.0138 419.9853 421.4797 0.2230 -1.0000 -1.0000 0102427 1582164151.80 151.4946 59.9988 32.0000 2.0072 2.0131 420.2089 421.7052 0.2231 -1.0000 -1.0000 0102487 1582164151.90 151.4946 59.9988 32.0000 2.0064 2.0123 420.2545 421.7490 0.2229 -1.0000 -1.0000 0102777 1582164152.00 151.4946 59.9988 32.0000 2.0056 2.0115 420.3531 421.8480 0.2229 -1.0000 -1.0000 0102837 1582164152.10 151.4946 59.9988 32.0000 2.0064 2.0122 420.3303 421.8273 0.2232 -1.0000 -1.0000 0102907 1582164152.20 151.4946 59.9988 32.0000 2.0057 2.0116 420.3429 421.8412 0.2234 -1.0000 -1.0000 0102977 1582164152.30 151.4625 59.9988 32.0000 2.0063 2.0122 420.1765 421.6756 0.2237 -1.0000 -1.0000 0103047 1582164152.40 151.4211 59.9988 32.0000 2.0077 2.0136 420.2455 421.7447 0.2235 -1.0000 -1.0000 0103107 1582164152.50 151.4211 59.9988 32.0000 2.0069 2.0127 420.2622 421.7602 0.2233 -1.0000 -1.0000 0103227 1582164152.60 151.4211 59.9988 32.0000 2.0050 2.0109 420.2827 421.7813 0.2236 -1.0000 -1.0000 0103287 1582164152.70 151.4211 59.9988 32.0000 2.0059 2.0117 420.5126 422.0118 0.2234 -1.0000 -1.0000 0103347 1582164152.80 151.4211 59.9988 32.0000 2.0058 2.0117 420.3783 421.8765 0.2233 -1.0000 -1.0000 0103417 1582164152.90 151.4899 59.9988 32.0000 2.0060 2.0118 420.5275 422.0268 0.2234 -1.0000 -1.0000 0103487 1582164153.00 151.4899 59.9988 32.0000 2.0049 2.0108 420.4071 421.9054 0.2234 -1.0000 -1.0000 0103917 1582164153.10 151.4899 59.9988 32.0000 2.0049 2.0108 420.4171 421.9160 0.2235 -1.0000 -1.0000 0103987 1582164153.20 151.4899 59.9988 32.0000 2.0055 2.0113 420.4798 421.9792 0.2234 -1.0000 -1.0000 0104046 1582164153.30 151.4899 59.9988 32.0000 2.0063 2.0121 420.3265 421.8247 0.2234 -1.0000 -1.0000 0104126 1582164153.40 151.4879 59.9988 32.0000 2.0072 2.0131 420.2289 421.7269 0.2234 -1.0000 -1.0000 0104187 1582164153.50 151.4849 59.9988 32.0000 2.0060 2.0119 420.2675 421.7651 0.2233 -1.0000 -1.0000 0104246 1582164153.60 151.4849 59.9988 32.0000 2.0062 2.0121 420.1731 421.6703 0.2233 -1.0000 -1.0000 0104316 1582164153.70 151.4849 59.9988 32.0000 2.0073 2.0132 420.2391 421.7368 0.2233 -1.0000 -1.0000 0104386 1582164153.80 151.4849 59.9988 32.0000 2.0076 2.0135 420.0903 421.5884 0.2234 -1.0000 -1.0000 0104446 1582164153.90 151.4849 59.9988 32.0000 2.0065 2.0124 420.1301 421.6269 0.2233 -1.0000 -1.0000 0104516 1582164154.00 151.4849 59.9988 32.0000 2.0078 2.0137 420.1776 421.6750 0.2234 -1.0000 -1.0000 0104996 1582164154.10 151.4328 59.9988 32.0000 2.0064 2.0123 420.3523 421.8513 0.2235 -1.0000 -1.0000 0105066 1582164154.20 151.4328 59.9988 32.0000 2.0064 2.0123 420.3886 421.8882 0.2236 -1.0000 -1.0000 0105136 1582164154.30 151.4328 59.9988 32.0000 2.0058 2.0117 420.4760 421.9749 0.2233 -1.0000 -1.0000 0105196 1582164154.40 151.4328 59.9988 32.0000 2.0062 2.0120 420.5513 422.0489 0.2233 -1.0000 -1.0000 0105256 1582164154.50 151.4328 59.9988 32.0000 2.0080 2.0139 420.4089 421.9086 0.2235 -1.0000 -1.0000 0105336 1582164154.60 151.4067 60.0016 32.0000 2.0070 2.0129 420.4365 421.9346 0.2233 -1.0000 -1.0000 0105396 1582164154.70 151.4067 60.0016 32.0000 2.0074 2.0133 420.3099 421.8077 0.2234 -1.0000 -1.0000 0105456 1582164154.80 151.4067 60.0016 32.0000 2.0073 2.0132 420.2375 421.7356 0.2234 -1.0000 -1.0000 0105526 1582164154.90 151.4067 60.0016 32.0000 2.0087 2.0146 420.0751 421.5708 0.2231 -1.0000 -1.0000 0105596 1582164155.00 151.4067 60.0016 32.0000 2.0078 2.0137 420.3270 421.8244 0.2232 -1.0000 -1.0000 0105656 1582164155.10 151.4067 60.0016 32.0000 2.0065 2.0124 420.2930 421.7901 0.2233 -1.0000 -1.0000 0105796 1582164155.20 151.7186 60.0016 32.0000 2.0068 2.0127 420.6194 422.1188 0.2234 -1.0000 -1.0000 0105866 1582164155.30 151.7186 60.0016 32.0000 2.0055 2.0114 420.5876 422.0869 0.2233 -1.0000 -1.0000 0105935 1582164155.40 151.7186 60.0016 32.0000 2.0088 2.0147 420.2688 421.7664 0.2234 -1.0000 -1.0000 0105995 1582164155.50 151.7186 60.0016 32.0000 2.0090 2.0149 420.2174 421.7151 0.2234 -1.0000 -1.0000 0106055 1582164155.60 151.7186 60.0016 32.0000 2.0074 2.0133 420.4893 421.9878 0.2233 -1.0000 -1.0000 0106305 1582164155.70 151.7186 60.0016 32.0000 2.0059 2.0118 420.4931 421.9911 0.2233 -1.0000 -1.0000 0106365 1582164155.80 151.7186 60.0016 32.0000 2.0073 2.0132 420.5109 422.0098 0.2234 -1.0000 -1.0000 0106425 1582164155.90 151.7186 60.0016 32.0000 2.0071 2.0130 420.3724 421.8704 0.2233 -1.0000 -1.0000 0106495 1582164156.00 151.7186 60.0016 32.0000 2.0076 2.0135 420.2191 421.7182 0.2236 -1.0000 -1.0000 0106565 1582164156.10 151.7186 60.0016 32.0000 2.0091 2.0150 420.2079 421.7054 0.2233 -1.0000 -1.0000 0107005 1582164156.20 151.7186 60.0016 32.0000 2.0080 2.0138 420.2163 421.7138 0.2234 -1.0000 -1.0000 0107075 1582164156.30 151.7186 60.0016 32.0000 2.0054 2.0113 420.5522 422.0519 0.2235 -1.0000 -1.0000 0107135 1582164156.40 151.7881 60.0016 32.0000 2.0050 2.0109 420.6246 422.1245 0.2234 -1.0000 -1.0000 0107205 1582164156.50 151.7926 60.0016 32.0000 2.0069 2.0128 420.5099 422.0084 0.2233 -1.0000 -1.0000 0107275 1582164156.60 151.7926 60.0016 32.0000 2.0073 2.0132 420.4876 421.9878 0.2236 -1.0000 -1.0000 0107804 1582164156.70 151.7926 60.0016 32.0000 2.0084 2.0143 420.1437 421.6433 0.2237 -1.0000 -1.0000 0107875 1582164156.80 151.7926 60.0016 32.0000 2.0085 2.0144 420.1925 421.6953 0.2243 -1.0000 -1.0000 0107944 1582164156.90 151.7926 60.0016 32.0000 2.0083 2.0143 420.1362 421.6393 0.2241 -1.0000 -1.0000 0108014 1582164157.00 151.7926 60.0016 32.0000 2.0063 2.0122 420.2937 421.7975 0.2243 -1.0000 -1.0000 0108074 1582164157.10 151.2993 60.0016 32.0000 2.0065 2.0124 420.4497 421.9545 0.2242 -1.0000 -1.0000 0108144 1582164157.20 151.2993 60.0016 32.0000 2.0059 2.0118 420.2677 421.7694 0.2239 -1.0000 -1.0000 0108204 1582164157.30 151.2993 60.0016 32.0000 2.0051 2.0110 420.4000 421.9014 0.2238 -1.0000 -1.0000 0108284 1582164157.40 151.2993 60.0016 32.0000 2.0043 2.0102 420.2410 421.7401 0.2236 -1.0000 -1.0000 0108344 1582164157.50 151.2993 60.0016 32.0000 2.0059 2.0118 420.3685 421.8687 0.2237 -1.0000 -1.0000 0108404 1582164157.60 151.4988 60.0016 32.0000 2.0043 2.0102 420.3675 421.8655 0.2233 -1.0000 -1.0000 0108484 1582164157.70 151.6983 60.0016 32.0000 2.0050 2.0109 420.3321 421.8310 0.2235 -1.0000 -1.0000 0108544 1582164157.80 151.6983 60.0016 32.0000 2.0086 2.0145 420.2316 421.7314 0.2237 -1.0000 -1.0000 0108604 1582164157.90 151.6983 60.0016 32.0000 2.0097 2.0156 420.1161 421.6148 0.2236 -1.0000 -1.0000 0108684 1582164158.00 151.6983 60.0016 32.0000 2.0086 2.0145 420.2610 421.7605 0.2235 -1.0000 -1.0000 0108744 1582164158.10 151.6983 60.0016 32.0000 2.0064 2.0123 420.5162 422.0171 0.2238 -1.0000 -1.0000 0108804 1582164158.20 151.4308 60.0016 32.0000 2.0055 2.0114 420.5474 422.0466 0.2235 -1.0000 -1.0000 0108884 1582164158.30 151.4308 60.0016 32.0000 2.0071 2.0130 420.4244 421.9234 0.2234 -1.0000 -1.0000 0108944 1582164158.40 151.4308 60.0016 32.0000 2.0084 2.0143 420.2039 421.7028 0.2236 -1.0000 -1.0000 0109004 1582164158.50 151.4308 60.0016 32.0000 2.0066 2.0125 420.2224 421.7208 0.2234 -1.0000 -1.0000 0109074 1582164158.60 151.4308 60.0016 32.0000 2.0071 2.0130 420.1330 421.6315 0.2236 -1.0000 -1.0000 0109254 1582164158.70 151.4308 60.0016 32.0000 2.0089 2.0148 420.0693 421.5674 0.2235 -1.0000 -1.0000 0109314 1582164158.80 151.4308 60.0016 32.0000 2.0096 2.0155 420.4380 421.9376 0.2235 -1.0000 -1.0000 0109384 1582164158.90 151.4308 60.0016 32.0000 2.0086 2.0145 420.6251 422.1262 0.2238 -1.0000 -1.0000 0109444 1582164159.00 151.4308 60.0016 32.0000 2.0064 2.0123 420.3972 421.8978 0.2237 -1.0000 -1.0000 0109514 1582164159.10 151.4308 60.0016 32.0000 2.0073 2.0132 420.4557 421.9569 0.2237 -1.0000 -1.0000 0110003 1582164159.20 151.4308 60.0016 32.0000 2.0067 2.0126 420.2252 421.7247 0.2236 -1.0000 -1.0000 0110063 1582164159.30 151.4308 60.0016 32.0000 2.0070 2.0129 420.2670 421.7655 0.2235 -1.0000 -1.0000 0110143 1582164159.40 151.3967 60.0016 32.0000 2.0061 2.0119 420.4897 421.9917 0.2240 -1.0000 -1.0000 0110203 1582164159.50 151.3895 60.0016 32.0000 2.0075 2.0134 420.4706 421.9783 0.2249 -1.0000 -1.0000 0110263 1582164159.60 151.3895 60.0016 32.0000 2.0081 2.0141 420.6280 422.1354 0.2245 -1.0000 -1.0000 0110343 1582164159.70 151.3895 60.0016 32.0000 2.0055 2.0114 420.4340 421.9380 0.2241 -1.0000 -1.0000 0110623 1582164159.80 151.3895 60.0016 32.0000 2.0060 2.0119 420.3689 421.8725 0.2241 -1.0000 -1.0000 0110683 1582164159.90 151.3895 60.0016 32.0000 2.0067 2.0126 420.4130 421.9161 0.2241 -1.0000 -1.0000 0110753 1582164160.00 151.4650 60.0021 32.0000 2.0075 2.0134 420.0854 421.5868 0.2239 -1.0000 -1.0000 0110823 1582164160.10 151.4699 60.0022 32.0000 2.0069 2.0128 420.2812 421.7793 0.2234 -1.0000 -1.0000 0110883 1582164160.20 151.4699 60.0022 32.0000 2.0063 2.0122 420.6479 422.1506 0.2239 -1.0000 -1.0000 0110953 1582164160.30 151.4699 60.0022 32.0000 2.0061 2.0120 420.4880 421.9897 0.2238 -1.0000 -1.0000 0111013 1582164160.40 151.4699 60.0022 32.0000 2.0055 2.0114 420.4673 421.9689 0.2238 -1.0000 -1.0000 0111093 1582164160.50 151.4699 60.0022 32.0000 2.0058 2.0117 420.5177 422.0196 0.2238 -1.0000 -1.0000 0111163 1582164160.60 151.4814 60.0022 32.0000 2.0070 2.0129 420.4786 421.9822 0.2241 -1.0000 -1.0000 0111223 1582164160.70 151.4814 60.0022 32.0000 2.0068 2.0127 420.3613 421.8647 0.2241 -1.0000 -1.0000 0111293 1582164160.80 151.4814 60.0022 32.0000 2.0072 2.0131 420.2058 421.7078 0.2240 -1.0000 -1.0000 0111363 1582164160.90 151.4814 60.0022 32.0000 2.0086 2.0145 420.1750 421.6756 0.2239 -1.0000 -1.0000 0111423 1582164161.00 151.4814 60.0022 32.0000 2.0069 2.0128 420.2970 421.7986 0.2238 -1.0000 -1.0000 0111482 1582164161.10 151.4680 60.0022 32.0000 2.0070 2.0129 420.4564 421.9583 0.2240 -1.0000 -1.0000 0111562 1582164161.20 151.4075 60.0022 32.0000 2.0068 2.0127 420.6366 422.1414 0.2241 -1.0000 -1.0000 0111792 1582164161.30 151.4075 60.0022 32.0000 2.0087 2.0146 420.4484 421.9495 0.2238 -1.0000 -1.0000 0111862 1582164161.40 151.4075 60.0022 32.0000 2.0104 2.0163 420.1296 421.6298 0.2238 -1.0000 -1.0000 0111922 1582164161.50 151.4075 60.0022 32.0000 2.0078 2.0137 420.5079 422.0085 0.2236 -1.0000 -1.0000 0111982 1582164161.60 151.4075 60.0022 32.0000 2.0054 2.0113 420.6236 422.1246 0.2236 -1.0000 -1.0000 0112062 1582164161.70 151.2943 60.0022 32.0000 2.0075 2.0133 420.6324 422.1333 0.2237 -1.0000 -1.0000 0112232 1582164161.80 151.2943 60.0022 32.0000 2.0076 2.0135 420.2218 421.7202 0.2234 -1.0000 -1.0000 0112292 1582164161.90 151.2943 60.0022 32.0000 2.0068 2.0127 420.3766 421.8762 0.2236 -1.0000 -1.0000 0112372 1582164162.00 151.2943 60.0022 32.0000 2.0058 2.0117 420.2158 421.7147 0.2235 -1.0000 -1.0000 0112432 1582164162.10 151.2943 60.0022 32.0000 2.0055 2.0114 420.1660 421.6639 0.2234 -1.0000 -1.0000 0112492 1582164162.20 151.2943 60.0022 32.0000 2.0058 2.0117 420.1232 421.6200 0.2233 -1.0000 -1.0000 0112562 1582164162.30 151.6267 60.0022 32.0000 2.0071 2.0130 420.1974 421.6959 0.2236 -1.0000 -1.0000 0112632 1582164162.40 151.6393 60.0022 32.0000 2.0072 2.0130 420.3304 421.8289 0.2233 -1.0000 -1.0000 0112692 1582164162.50 151.6393 60.0022 32.0000 2.0065 2.0123 420.2954 421.7918 0.2231 -1.0000 -1.0000 0112772 1582164162.60 151.6393 60.0022 32.0000 2.0070 2.0129 420.4681 421.9659 0.2233 -1.0000 -1.0000 0112832 1582164162.70 151.6393 60.0022 32.0000 2.0068 2.0127 420.4443 421.9400 0.2230 -1.0000 -1.0000 0112892 1582164162.80 151.6393 60.0022 32.0000 2.0061 2.0120 420.4840 421.9814 0.2233 -1.0000 -1.0000 0113076 1582164162.90 151.7446 60.0022 32.0000 2.0056 2.0115 420.5052 422.0021 0.2230 -1.0000 -1.0000 0113145 1582164163.00 151.7446 60.0022 32.0000 2.0062 2.0121 420.4058 421.9022 0.2232 -1.0000 -1.0000 0113205 1582164163.10 151.7446 60.0022 32.0000 2.0070 2.0129 420.5008 421.9991 0.2232 -1.0000 -1.0000 0113275 1582164163.20 151.7446 60.0022 32.0000 2.0071 2.0130 420.4714 421.9700 0.2233 -1.0000 -1.0000 0113335 1582164163.30 151.7446 60.0022 32.0000 2.0075 2.0134 420.3127 421.8092 0.2231 -1.0000 -1.0000 0113945 1582164163.40 151.2885 60.0022 32.0000 2.0075 2.0134 420.1238 421.6187 0.2230 -1.0000 -1.0000 0114015 1582164163.50 151.2885 60.0022 32.0000 2.0060 2.0118 420.1481 421.6431 0.2229 -1.0000 -1.0000 0114075 1582164163.60 151.2885 60.0022 32.0000 2.0058 2.0117 420.1942 421.6878 0.2228 -1.0000 -1.0000 0114145 1582164163.70 151.2885 60.0022 32.0000 2.0053 2.0112 420.3758 421.8709 0.2229 -1.0000 -1.0000 0114215 1582164163.80 151.2885 60.0022 32.0000 2.0060 2.0119 420.3598 421.8557 0.2230 -1.0000 -1.0000 0114275 1582164163.90 151.2885 60.0022 32.0000 2.0080 2.0139 420.4450 421.9410 0.2230 -1.0000 -1.0000 0114345 1582164164.00 151.6246 60.0022 32.0000 2.0069 2.0128 420.6306 422.1274 0.2230 -1.0000 -1.0000 0114405 1582164164.10 151.6246 60.0022 32.0000 2.0054 2.0113 420.4625 421.9583 0.2229 -1.0000 -1.0000 0114475 1582164164.20 151.6246 60.0022 32.0000 2.0057 2.0116 420.5191 422.0168 0.2234 -1.0000 -1.0000 0114545 1582164164.30 151.6246 60.0022 32.0000 2.0068 2.0126 420.5363 422.0322 0.2230 -1.0000 -1.0000 0114734 1582164164.40 151.6246 60.0022 32.0000 2.0090 2.0149 420.2901 421.7858 0.2230 -1.0000 -1.0000 0114795 1582164164.50 151.4793 60.0022 32.0000 2.0075 2.0134 420.4166 421.9116 0.2228 -1.0000 -1.0000 0114865 1582164164.60 151.4663 60.0022 32.0000 2.0057 2.0115 420.4061 421.9011 0.2228 -1.0000 -1.0000 0114924 1582164164.70 151.4663 60.0022 32.0000 2.0052 2.0111 420.5042 421.9992 0.2228 -1.0000 -1.0000 0114995 1582164164.80 151.4663 60.0022 32.0000 2.0069 2.0128 420.5835 422.0798 0.2230 -1.0000 -1.0000 0115334 1582164164.90 151.4663 60.0022 32.0000 2.0073 2.0132 420.4625 421.9569 0.2229 -1.0000 -1.0000 0115394 1582164165.00 151.4663 60.0022 32.0000 2.0086 2.0145 420.4003 421.8973 0.2232 -1.0000 -1.0000 0115454 1582164165.10 151.4663 60.0022 32.0000 2.0087 2.0146 420.1370 421.6316 0.2229 -1.0000 -1.0000 0115524 1582164165.20 151.4663 60.0022 32.0000 2.0081 2.0140 420.4191 421.9138 0.2227 -1.0000 -1.0000 0115594 1582164165.30 151.4663 60.0022 32.0000 2.0065 2.0124 420.6130 422.1077 0.2227 -1.0000 -1.0000 0115804 1582164165.40 151.4663 60.0022 32.0000 2.0066 2.0124 420.5332 422.0295 0.2230 -1.0000 -1.0000 0115864 1582164165.50 151.4663 60.0022 32.0000 2.0065 2.0124 420.1294 421.6233 0.2227 -1.0000 -1.0000 0115924 1582164165.60 151.2998 60.0037 32.0000 2.0092 2.0150 420.2117 421.7044 0.2226 -1.0000 -1.0000 0116004 1582164165.70 151.2998 60.0037 32.0000 2.0077 2.0136 420.1368 421.6302 0.2227 -1.0000 -1.0000 0116064 1582164165.80 151.2998 60.0037 32.0000 2.0081 2.0139 420.1334 421.6264 0.2227 -1.0000 -1.0000 0117083 1582164165.90 151.2998 60.0037 32.0000 2.0067 2.0126 420.0954 421.5874 0.2226 -1.0000 -1.0000 0117163 1582164166.00 151.2998 60.0037 32.0000 2.0067 2.0126 420.1781 421.6715 0.2227 -1.0000 -1.0000 0117223 1582164166.10 151.3062 60.0037 32.0000 2.0073 2.0132 420.0901 421.5823 0.2226 -1.0000 -1.0000 0117283 1582164166.20 151.3450 60.0037 32.0000 2.0061 2.0120 420.4054 421.8988 0.2226 -1.0000 -1.0000 0117353 1582164166.30 151.3450 60.0037 32.0000 2.0053 2.0112 420.3010 421.7941 0.2226 -1.0000 -1.0000 0117413 1582164166.40 151.3450 60.0037 32.0000 2.0055 2.0113 420.6025 422.0963 0.2226 -1.0000 -1.0000 0117483 1582164166.50 151.3450 60.0037 32.0000 2.0048 2.0107 420.2724 421.7647 0.2226 -1.0000 -1.0000 0117553 1582164166.60 151.3450 60.0037 32.0000 2.0058 2.0116 420.4622 421.9555 0.2225 -1.0000 -1.0000 0117613 1582164166.70 151.4255 60.0037 32.0000 2.0059 2.0117 420.4529 421.9459 0.2226 -1.0000 -1.0000 0117673 1582164166.80 151.4624 60.0037 32.0000 2.0074 2.0132 420.4076 421.9007 0.2225 -1.0000 -1.0000 0117753 1582164166.90 151.4624 60.0037 32.0000 2.0068 2.0127 420.1857 421.6780 0.2226 -1.0000 -1.0000 0117813 1582164167.00 151.4624 60.0037 32.0000 2.0076 2.0135 420.1212 421.6122 0.2224 -1.0000 -1.0000 0117883 1582164167.10 151.4624 60.0037 32.0000 2.0068 2.0126 420.2460 421.7378 0.2224 -1.0000 -1.0000 0117953 1582164167.20 151.4624 60.0037 32.0000 2.0045 2.0104 420.0944 421.5864 0.2226 -1.0000 -1.0000 0118013 1582164167.30 151.3895 60.0037 32.0000 2.0062 2.0120 420.2646 421.7567 0.2225 -1.0000 -1.0000 0118083 1582164167.40 151.3895 60.0037 32.0000 2.0052 2.0110 420.1668 421.6591 0.2226 -1.0000 -1.0000 0118153 1582164167.50 151.3895 60.0037 32.0000 2.0070 2.0128 420.1865 421.6807 0.2230 -1.0000 -1.0000 0118213 1582164167.60 151.3895 60.0037 32.0000 2.0073 2.0132 420.3179 421.8161 0.2233 -1.0000 -1.0000 0118283 1582164167.70 151.3895 60.0037 32.0000 2.0061 2.0119 420.4362 421.9333 0.2231 -1.0000 -1.0000 0118353 1582164167.80 151.3895 60.0037 32.0000 2.0064 2.0123 420.5354 422.0336 0.2232 -1.0000 -1.0000 0118413 1582164167.90 151.3895 60.0037 32.0000 2.0057 2.0115 420.5470 422.0443 0.2231 -1.0000 -1.0000 0118483 1582164168.00 151.3895 60.0037 32.0000 2.0066 2.0125 420.4018 421.8991 0.2232 -1.0000 -1.0000 0118542 1582164168.10 151.3895 60.0037 32.0000 2.0082 2.0141 420.5841 422.0844 0.2235 -1.0000 -1.0000 0118612 1582164168.20 151.3895 60.0037 32.0000 2.0077 2.0136 420.2841 421.7808 0.2231 -1.0000 -1.0000 0118683 1582164168.30 151.3895 60.0037 32.0000 2.0091 2.0150 420.0826 421.5789 0.2231 -1.0000 -1.0000 0118742 1582164168.40 151.3895 60.0037 32.0000 2.0067 2.0125 420.3989 421.8943 0.2230 -1.0000 -1.0000 0118802 1582164168.50 151.6533 60.0037 32.0000 2.0065 2.0123 420.5129 422.0098 0.2231 -1.0000 -1.0000 0118882 1582164168.60 151.6533 60.0037 32.0000 2.0066 2.0125 420.6541 422.1513 0.2231 -1.0000 -1.0000 0118942 1582164168.70 151.6533 60.0037 32.0000 2.0079 2.0137 420.4986 421.9953 0.2231 -1.0000 -1.0000 0119002 1582164168.80 151.6533 60.0037 32.0000 2.0079 2.0137 420.1621 421.6567 0.2229 -1.0000 -1.0000 0119072 1582164168.90 151.6533 60.0037 32.0000 2.0068 2.0127 420.0976 421.5921 0.2229 -1.0000 -1.0000 0119302 1582164169.00 151.6533 60.0037 32.0000 2.0077 2.0136 420.1502 421.6450 0.2230 -1.0000 -1.0000 0119362 1582164169.10 151.3665 60.0037 32.0000 2.0073 2.0131 420.4553 421.9527 0.2232 -1.0000 -1.0000 0119432 1582164169.20 151.3665 60.0037 32.0000 2.0068 2.0126 420.3797 421.8752 0.2229 -1.0000 -1.0000 0119502 1582164169.30 151.3665 60.0037 32.0000 2.0066 2.0125 420.3573 421.8521 0.2228 -1.0000 -1.0000 0119572 1582164169.40 151.3665 60.0037 32.0000 2.0064 2.0123 420.5488 422.0443 0.2229 -1.0000 -1.0000 0119802 1582164169.50 151.3665 60.0037 32.0000 2.0057 2.0116 420.5615 422.0584 0.2230 -1.0000 -1.0000 0119872 1582164169.60 151.3841 60.0034 32.0000 2.0078 2.0137 420.4901 421.9862 0.2230 -1.0000 -1.0000 0119942 1582164169.70 151.5139 60.0013 32.0000 2.0082 2.0140 420.4535 421.9487 0.2229 -1.0000 -1.0000 0120002 1582164169.80 151.5139 60.0013 32.0000 2.0093 2.0152 420.3880 421.8835 0.2229 -1.0000 -1.0000 0120062 1582164169.90 151.5139 60.0013 32.0000 2.0063 2.0122 420.5087 422.0031 0.2227 -1.0000 -1.0000 0120321 1582164170.00 151.5139 60.0013 32.0000 2.0063 2.0121 420.6732 422.1690 0.2229 -1.0000 -1.0000 0120382 1582164170.10 151.5139 60.0013 32.0000 2.0064 2.0123 420.5994 422.0951 0.2228 -1.0000 -1.0000 0120441 1582164170.20 151.6213 60.0013 32.0000 2.0068 2.0127 420.2964 421.7897 0.2227 -1.0000 -1.0000 0120521 1582164170.30 151.6213 60.0013 32.0000 2.0082 2.0141 420.0844 421.5775 0.2226 -1.0000 -1.0000 0120581 1582164170.40 151.6213 60.0013 32.0000 2.0075 2.0133 420.2400 421.7320 0.2225 -1.0000 -1.0000 0121061 1582164170.50 151.6213 60.0013 32.0000 2.0095 2.0154 420.0890 421.5827 0.2228 -1.0000 -1.0000 0121131 1582164170.60 151.6213 60.0013 32.0000 2.0086 2.0145 420.2245 421.7170 0.2226 -1.0000 -1.0000 0121201 1582164170.70 151.6651 60.0013 32.0000 2.0080 2.0138 420.2989 421.7918 0.2225 -1.0000 -1.0000 0121261 1582164170.80 151.7451 60.0013 32.0000 2.0086 2.0144 420.4958 421.9884 0.2226 -1.0000 -1.0000 0121331 1582164170.90 151.7451 60.0013 32.0000 2.0083 2.0142 420.4080 421.9019 0.2227 -1.0000 -1.0000 0121391 1582164171.00 151.7451 60.0013 32.0000 2.0090 2.0148 420.3679 421.8633 0.2228 -1.0000 -1.0000 0121731 1582164171.10 151.7451 60.0013 32.0000 2.0083 2.0142 420.1651 421.6578 0.2226 -1.0000 -1.0000 0121801 1582164171.20 151.7451 60.0013 32.0000 2.0068 2.0127 420.3670 421.8603 0.2226 -1.0000 -1.0000 0121861 1582164171.30 151.5444 60.0013 32.0000 2.0069 2.0127 420.5527 422.0464 0.2226 -1.0000 -1.0000 0121941 1582164171.40 151.5444 60.0013 32.0000 2.0077 2.0135 420.5473 422.0415 0.2226 -1.0000 -1.0000 0122011 1582164171.50 151.5444 60.0013 32.0000 2.0062 2.0121 420.4589 421.9536 0.2228 -1.0000 -1.0000 0122071 1582164171.60 151.5444 60.0013 32.0000 2.0061 2.0120 420.4848 421.9799 0.2228 -1.0000 -1.0000 0122151 1582164171.70 151.5444 60.0013 32.0000 2.0091 2.0150 420.4313 421.9249 0.2226 -1.0000 -1.0000 0122211 1582164171.80 151.5444 60.0013 32.0000 2.0061 2.0120 420.3355 421.8303 0.2229 -1.0000 -1.0000 0122271 1582164171.90 151.4790 60.0013 32.0000 2.0085 2.0144 420.4521 421.9478 0.2230 -1.0000 -1.0000 0122340 1582164172.00 151.4387 60.0013 32.0000 2.0065 2.0124 420.2418 421.7355 0.2227 -1.0000 -1.0000 0122411 1582164172.10 151.4387 60.0013 32.0000 2.0080 2.0138 420.2205 421.7146 0.2229 -1.0000 -1.0000 0122471 1582164172.20 151.4387 60.0013 32.0000 2.0083 2.0141 420.2096 421.7043 0.2229 -1.0000 -1.0000 0122540 1582164172.30 151.4387 60.0013 32.0000 2.0070 2.0128 420.3790 421.8737 0.2228 -1.0000 -1.0000 0122610 1582164172.40 151.4387 60.0013 32.0000 2.0055 2.0114 420.3712 421.8656 0.2228 -1.0000 -1.0000 0122670 1582164172.50 151.5220 60.0013 32.0000 2.0063 2.0122 420.3951 421.8904 0.2229 -1.0000 -1.0000 0122800 1582164172.60 151.5220 60.0013 32.0000 2.0072 2.0131 420.5720 422.0717 0.2235 -1.0000 -1.0000 0122870 1582164172.70 151.5220 60.0013 32.0000 2.0086 2.0145 420.5470 422.0475 0.2237 -1.0000 -1.0000 0122930 1582164172.80 151.5220 60.0013 32.0000 2.0088 2.0147 420.5698 422.0709 0.2236 -1.0000 -1.0000 0123000 1582164172.90 151.5220 60.0013 32.0000 2.0079 2.0138 420.4709 421.9692 0.2233 -1.0000 -1.0000 0123060 1582164173.00 151.5220 60.0013 32.0000 2.0050 2.0109 420.4043 421.9015 0.2231 -1.0000 -1.0000 0123290 1582164173.10 151.5425 60.0013 32.0000 2.0061 2.0120 420.2169 421.7126 0.2230 -1.0000 -1.0000 0123360 1582164173.20 151.5425 60.0013 32.0000 2.0067 2.0126 420.0548 421.5488 0.2229 -1.0000 -1.0000 0123420 1582164173.30 151.5425 60.0013 32.0000 2.0071 2.0130 420.2913 421.7860 0.2228 -1.0000 -1.0000 0123500 1582164173.40 151.5425 60.0013 32.0000 2.0072 2.0131 420.4233 421.9172 0.2227 -1.0000 -1.0000 0123560 1582164173.50 151.5425 60.0013 32.0000 2.0074 2.0132 420.4957 421.9918 0.2228 -1.0000 -1.0000 0124040 1582164173.60 151.5321 60.0013 32.0000 2.0052 2.0111 420.4826 421.9762 0.2227 -1.0000 -1.0000 0124110 1582164173.70 151.4549 60.0013 32.0000 2.0069 2.0127 420.4234 421.9184 0.2228 -1.0000 -1.0000 0124169 1582164173.80 151.4549 60.0013 32.0000 2.0066 2.0124 420.5180 422.0123 0.2227 -1.0000 -1.0000 0124239 1582164173.90 151.4549 60.0013 32.0000 2.0063 2.0122 420.4413 421.9353 0.2227 -1.0000 -1.0000 0124309 1582164174.00 151.4549 60.0013 32.0000 2.0065 2.0124 420.6241 422.1186 0.2227 -1.0000 -1.0000 0124539 1582164174.10 151.4549 60.0013 32.0000 2.0065 2.0124 420.5673 422.0625 0.2228 -1.0000 -1.0000 0124599 1582164174.20 151.6394 60.0013 32.0000 2.0075 2.0134 420.3578 421.8528 0.2229 -1.0000 -1.0000 0124679 1582164174.30 151.6394 60.0013 32.0000 2.0083 2.0141 420.0115 421.5043 0.2227 -1.0000 -1.0000 0124739 1582164174.40 151.6394 60.0013 32.0000 2.0075 2.0134 420.2517 421.7454 0.2228 -1.0000 -1.0000 0124809 1582164174.50 151.6394 60.0013 32.0000 2.0063 2.0121 420.6232 422.1193 0.2229 -1.0000 -1.0000 0125039 1582164174.60 151.6394 60.0013 32.0000 2.0068 2.0126 420.5349 422.0306 0.2229 -1.0000 -1.0000 0125099 1582164174.70 151.6564 60.0013 32.0000 2.0079 2.0138 420.3473 421.8423 0.2229 -1.0000 -1.0000 0125169 1582164174.80 151.7584 60.0013 32.0000 2.0067 2.0125 420.4128 421.9089 0.2231 -1.0000 -1.0000 0125239 1582164174.90 151.7584 60.0013 32.0000 2.0119 2.0178 420.1069 421.6012 0.2228 -1.0000 -1.0000 0125299 1582164175.00 151.7584 60.0013 32.0000 2.0075 2.0134 420.3137 421.8072 0.2227 -1.0000 -1.0000 0125529 1582164175.10 151.7584 60.0013 32.0000 2.0059 2.0117 420.4063 421.9007 0.2228 -1.0000 -1.0000 0125599 1582164175.20 151.7584 60.0013 32.0000 2.0064 2.0123 420.5409 422.0362 0.2229 -1.0000 -1.0000 0125659 1582164175.30 151.5620 60.0013 32.0000 2.0076 2.0135 420.3338 421.8279 0.2227 -1.0000 -1.0000 0125729 1582164175.40 151.5620 60.0013 32.0000 2.0098 2.0157 420.0734 421.5659 0.2227 -1.0000 -1.0000 0125799 1582164175.50 151.5620 60.0013 32.0000 2.0093 2.0152 420.1133 421.6078 0.2230 -1.0000 -1.0000 0125859 1582164175.60 151.5620 60.0013 32.0000 2.0061 2.0119 420.4204 421.9158 0.2230 -1.0000 -1.0000 0126048 1582164175.70 151.5620 60.0013 32.0000 2.0073 2.0132 420.6869 422.1844 0.2231 -1.0000 -1.0000 0126108 1582164175.80 151.5563 60.0013 32.0000 2.0065 2.0124 420.6676 422.1654 0.2232 -1.0000 -1.0000 0126169 1582164175.90 151.4922 60.0013 32.0000 2.0071 2.0130 420.3652 421.8628 0.2233 -1.0000 -1.0000 0126238 1582164176.00 151.4922 60.0013 32.0000 2.0082 2.0141 420.1183 421.6159 0.2234 -1.0000 -1.0000 0126308 1582164176.10 151.4922 60.0013 32.0000 2.0092 2.0151 420.1638 421.6614 0.2233 -1.0000 -1.0000 0126518 1582164176.20 151.4922 60.0013 32.0000 2.0079 2.0138 420.1804 421.6769 0.2233 -1.0000 -1.0000 0126588 1582164176.30 151.4922 60.0013 32.0000 2.0079 2.0138 420.0985 421.5943 0.2230 -1.0000 -1.0000 0126658 1582164176.40 151.6249 60.0013 32.0000 2.0070 2.0129 420.3650 421.8631 0.2234 -1.0000 -1.0000 0126718 1582164176.50 151.6249 60.0013 32.0000 2.0033 2.0092 420.5825 422.0800 0.2232 -1.0000 -1.0000 0126788 1582164176.60 151.6249 60.0013 32.0000 2.0082 2.0141 420.5299 422.0301 0.2237 -1.0000 -1.0000 0127268 1582164176.70 151.6249 60.0013 32.0000 2.0068 2.0127 420.4646 421.9647 0.2238 -1.0000 -1.0000 0127338 1582164176.80 151.6249 60.0013 32.0000 2.0066 2.0125 420.4053 421.9097 0.2243 -1.0000 -1.0000 0127408 1582164176.90 151.5684 60.0013 32.0000 2.0049 2.0108 420.4131 421.9161 0.2239 -1.0000 -1.0000 0127468 1582164177.00 151.3990 60.0013 32.0000 2.0054 2.0113 420.4435 421.9453 0.2238 -1.0000 -1.0000 0127538 1582164177.10 151.3990 60.0013 32.0000 2.0076 2.0135 420.3931 421.8935 0.2236 -1.0000 -1.0000 0127608 1582164177.20 151.3990 60.0013 32.0000 2.0082 2.0141 420.3020 421.8005 0.2234 -1.0000 -1.0000 0127668 1582164177.30 151.3990 60.0013 32.0000 2.0076 2.0135 420.2425 421.7416 0.2236 -1.0000 -1.0000 0127738 1582164177.40 151.3990 60.0013 32.0000 2.0066 2.0125 420.0672 421.5646 0.2233 -1.0000 -1.0000 0127808 1582164177.50 151.4235 60.0013 32.0000 2.0080 2.0139 420.3666 421.8644 0.2232 -1.0000 -1.0000 0127868 1582164177.60 151.4235 60.0013 32.0000 2.0064 2.0122 420.4467 421.9437 0.2232 -1.0000 -1.0000 0128057 1582164177.70 151.4235 60.0013 32.0000 2.0054 2.0112 420.4863 421.9844 0.2233 -1.0000 -1.0000 0128117 1582164177.80 151.4235 60.0013 32.0000 2.0067 2.0125 420.6100 422.1104 0.2234 -1.0000 -1.0000 0128178 1582164177.90 151.4235 60.0013 32.0000 2.0092 2.0150 420.5675 422.0651 0.2232 -1.0000 -1.0000 0128247 1582164178.00 151.4912 60.0013 32.0000 2.0087 2.0146 420.3854 421.8838 0.2234 -1.0000 -1.0000 0128317 1582164178.10 151.5328 60.0013 32.0000 2.0093 2.0152 420.1120 421.6100 0.2235 -1.0000 -1.0000 0128537 1582164178.20 151.5328 60.0013 32.0000 2.0061 2.0120 420.4027 421.9011 0.2233 -1.0000 -1.0000 0128617 1582164178.30 151.5328 60.0013 32.0000 2.0061 2.0119 420.6030 422.1010 0.2233 -1.0000 -1.0000 0128677 1582164178.40 151.5328 60.0013 32.0000 2.0051 2.0110 420.3932 421.8917 0.2232 -1.0000 -1.0000 0128737 1582164178.50 151.5328 60.0013 32.0000 2.0051 2.0110 420.5331 422.0315 0.2233 -1.0000 -1.0000 0128807 1582164178.60 151.3328 60.0013 32.0000 2.0055 2.0114 420.4696 421.9684 0.2234 -1.0000 -1.0000 0128987 1582164178.70 151.3328 60.0013 32.0000 2.0067 2.0126 420.4294 421.9278 0.2233 -1.0000 -1.0000 0129047 1582164178.80 151.3328 60.0013 32.0000 2.0077 2.0136 420.3782 421.8772 0.2235 -1.0000 -1.0000 0129127 1582164178.90 151.3328 60.0013 32.0000 2.0084 2.0143 420.1285 421.6250 0.2233 -1.0000 -1.0000 0129187 1582164179.00 151.3328 60.0013 32.0000 2.0079 2.0138 420.0222 421.5191 0.2233 -1.0000 -1.0000 0129257 1582164179.10 151.5144 60.0013 32.0000 2.0082 2.0141 420.0400 421.5368 0.2233 -1.0000 -1.0000 0129577 1582164179.20 151.5144 60.0013 32.0000 2.0092 2.0151 420.1395 421.6366 0.2233 -1.0000 -1.0000 0129637 1582164179.30 151.5144 60.0013 32.0000 2.0081 2.0140 420.5021 422.0010 0.2234 -1.0000 -1.0000 0129707 1582164179.40 151.5144 60.0013 32.0000 2.0069 2.0128 420.7465 422.2461 0.2233 -1.0000 -1.0000 0129767 1582164179.50 151.5144 60.0013 32.0000 2.0056 2.0115 420.5428 422.0411 0.2234 -1.0000 -1.0000 0129837 1582164179.60 151.5144 60.0013 32.0000 2.0053 2.0112 420.4904 421.9893 0.2233 -1.0000 -1.0000 0130077 1582164179.70 151.7573 60.0023 32.0000 2.0074 2.0133 420.0548 421.5512 0.2233 -1.0000 -1.0000 0130136 1582164179.80 151.7573 60.0023 32.0000 2.0084 2.0142 420.0913 421.5878 0.2231 -1.0000 -1.0000 0130197 1582164179.90 151.7573 60.0023 32.0000 2.0086 2.0144 420.2461 421.7432 0.2234 -1.0000 -1.0000 0130277 1582164180.00 151.7573 60.0023 32.0000 2.0087 2.0145 420.3089 421.8062 0.2233 -1.0000 -1.0000 0130336 1582164180.10 151.7573 60.0023 32.0000 2.0082 2.0141 420.2870 421.7849 0.2234 -1.0000 -1.0000 0130396 1582164180.20 151.7573 60.0023 32.0000 2.0070 2.0129 420.2440 421.7421 0.2234 -1.0000 -1.0000 0130526 1582164180.30 151.6898 60.0023 32.0000 2.0065 2.0123 420.2010 421.6973 0.2231 -1.0000 -1.0000 0130596 1582164180.40 151.6898 60.0023 32.0000 2.0068 2.0126 420.5149 422.0137 0.2235 -1.0000 -1.0000 0130656 1582164180.50 151.6898 60.0023 32.0000 2.0073 2.0132 420.6706 422.1699 0.2234 -1.0000 -1.0000 0130726 1582164180.60 151.6898 60.0023 32.0000 2.0094 2.0153 420.4160 421.9157 0.2235 -1.0000 -1.0000 0130796 1582164180.70 151.6898 60.0023 32.0000 2.0084 2.0142 420.3317 421.8292 0.2233 -1.0000 -1.0000 0131036 1582164180.80 151.5637 60.0023 32.0000 2.0070 2.0129 420.4373 421.9361 0.2234 -1.0000 -1.0000 0131106 1582164180.90 151.4376 60.0023 32.0000 2.0040 2.0099 420.4732 421.9708 0.2230 -1.0000 -1.0000 0131166 1582164181.00 151.4376 60.0023 32.0000 2.0064 2.0122 420.5315 422.0290 0.2232 -1.0000 -1.0000 0131226 1582164181.10 151.4376 60.0023 32.0000 2.0059 2.0117 420.4851 421.9821 0.2232 -1.0000 -1.0000 0131306 1582164181.20 151.4376 60.0023 32.0000 2.0052 2.0111 420.3403 421.8384 0.2234 -1.0000 -1.0000 0131526 1582164181.30 151.4376 60.0023 32.0000 2.0048 2.0107 420.4235 421.9209 0.2232 -1.0000 -1.0000 0131596 1582164181.40 151.5174 60.0023 32.0000 2.0061 2.0120 420.3960 421.8946 0.2235 -1.0000 -1.0000 0131666 1582164181.50 151.5174 60.0023 32.0000 2.0071 2.0130 420.5167 422.0149 0.2233 -1.0000 -1.0000 0131726 1582164181.60 151.5174 60.0023 32.0000 2.0067 2.0126 420.5227 422.0251 0.2239 -1.0000 -1.0000 0131796 1582164181.70 151.5174 60.0023 32.0000 2.0048 2.0107 420.4803 421.9822 0.2238 -1.0000 -1.0000 0132076 1582164181.80 151.5174 60.0023 32.0000 2.0064 2.0123 420.5127 422.0179 0.2243 -1.0000 -1.0000 0132135 1582164181.90 151.3936 60.0023 32.0000 2.0069 2.0128 420.1267 421.6290 0.2241 -1.0000 -1.0000 0132205 1582164182.00 151.3571 60.0023 32.0000 2.0069 2.0128 420.2308 421.7323 0.2239 -1.0000 -1.0000 0132275 1582164182.10 151.3571 60.0023 32.0000 2.0085 2.0144 420.1891 421.6894 0.2237 -1.0000 -1.0000 0132335 1582164182.20 151.3571 60.0023 32.0000 2.0082 2.0140 420.1553 421.6548 0.2237 -1.0000 -1.0000 0132775 1582164182.30 151.3571 60.0023 32.0000 2.0094 2.0153 420.0299 421.5282 0.2235 -1.0000 -1.0000 0132835 1582164182.40 151.3571 60.0023 32.0000 2.0097 2.0156 420.1509 421.6492 0.2235 -1.0000 -1.0000 0132905 1582164182.50 151.3957 60.0023 32.0000 2.0074 2.0133 420.3223 421.8207 0.2234 -1.0000 -1.0000 0132975 1582164182.60 151.3957 60.0023 32.0000 2.0062 2.0121 420.3190 421.8178 0.2235 -1.0000 -1.0000 0133045 1582164182.70 151.3957 60.0023 32.0000 2.0057 2.0115 420.4392 421.9390 0.2235 -1.0000 -1.0000 0133105 1582164182.80 151.3957 60.0023 32.0000 2.0065 2.0123 420.3585 421.8568 0.2234 -1.0000 -1.0000 0133775 1582164182.90 151.3957 60.0023 32.0000 2.0060 2.0119 420.4873 421.9861 0.2234 -1.0000 -1.0000 0133844 1582164183.00 151.5409 60.0023 32.0000 2.0063 2.0121 420.3969 421.8955 0.2234 -1.0000 -1.0000 0133904 1582164183.10 151.5409 60.0023 32.0000 2.0067 2.0126 420.5112 422.0101 0.2234 -1.0000 -1.0000 0133975 1582164183.20 151.5409 60.0023 32.0000 2.0064 2.0123 420.5530 422.0519 0.2235 -1.0000 -1.0000 0134044 1582164183.30 151.5409 60.0023 32.0000 2.0071 2.0130 420.4766 421.9769 0.2236 -1.0000 -1.0000 0134114 1582164183.40 151.5409 60.0023 32.0000 2.0079 2.0138 420.3163 421.8148 0.2234 -1.0000 -1.0000 0134174 1582164183.50 151.5525 60.0023 32.0000 2.0095 2.0154 420.1059 421.6028 0.2233 -1.0000 -1.0000 0134234 1582164183.60 151.6631 60.0023 32.0000 2.0086 2.0145 420.0721 421.5681 0.2232 -1.0000 -1.0000 0134314 1582164183.70 151.6631 60.0023 32.0000 2.0074 2.0132 420.7352 422.2339 0.2232 -1.0000 -1.0000 0134374 1582164183.80 151.6631 60.0023 32.0000 2.0068 2.0126 420.5755 422.0733 0.2232 -1.0000 -1.0000 0134434 1582164183.90 151.6631 60.0023 32.0000 2.0079 2.0138 420.6551 422.1527 0.2231 -1.0000 -1.0000 0134514 1582164184.00 151.6631 60.0023 32.0000 2.0082 2.0140 420.3185 421.8144 0.2230 -1.0000 -1.0000 0134574 1582164184.10 151.6246 60.0023 32.0000 2.0073 2.0132 420.3708 421.8671 0.2231 -1.0000 -1.0000 0134644 1582164184.20 151.6246 60.0023 32.0000 2.0070 2.0129 420.3737 421.8680 0.2228 -1.0000 -1.0000 0134714 1582164184.30 151.6246 60.0023 32.0000 2.0071 2.0130 420.4645 421.9613 0.2232 -1.0000 -1.0000 0135594 1582164184.40 151.6246 60.0023 32.0000 2.0059 2.0118 420.4840 421.9817 0.2232 -1.0000 -1.0000 0135654 1582164184.50 151.6246 60.0023 32.0000 2.0059 2.0118 420.5514 422.0478 0.2229 -1.0000 -1.0000 0135733 1582164184.60 151.6153 60.0002 32.0000 2.0064 2.0123 420.6301 422.1267 0.2231 -1.0000 -1.0000 0135794 1582164184.70 151.6096 59.9990 32.0000 2.0053 2.0112 420.5096 422.0051 0.2229 -1.0000 -1.0000 0135853 1582164184.80 151.6096 59.9990 32.0000 2.0076 2.0135 420.4358 421.9323 0.2232 -1.0000 -1.0000 0135923 1582164184.90 151.6096 59.9990 32.0000 2.0078 2.0137 420.2976 421.7965 0.2235 -1.0000 -1.0000 0135993 1582164185.00 151.6096 59.9990 32.0000 2.0078 2.0137 420.2768 421.7742 0.2232 -1.0000 -1.0000 0136053 1582164185.10 151.6096 59.9990 32.0000 2.0080 2.0139 420.4434 421.9409 0.2234 -1.0000 -1.0000 0136123 1582164185.20 151.6302 59.9990 32.0000 2.0063 2.0122 420.5427 422.0424 0.2234 -1.0000 -1.0000 0136183 1582164185.30 151.6752 59.9990 32.0000 2.0069 2.0128 420.5925 422.0917 0.2234 -1.0000 -1.0000 0136273 1582164185.40 151.6752 59.9990 32.0000 2.0066 2.0125 420.5373 422.0371 0.2235 -1.0000 -1.0000 0136333 1582164185.50 151.6752 59.9990 32.0000 2.0075 2.0134 420.3285 421.8276 0.2235 -1.0000 -1.0000 0136403 1582164185.60 151.6752 59.9990 32.0000 2.0092 2.0151 420.2219 421.7186 0.2232 -1.0000 -1.0000 0136473 1582164185.70 151.6752 59.9990 32.0000 2.0082 2.0141 420.2440 421.7398 0.2231 -1.0000 -1.0000 0136533 1582164185.80 151.4816 59.9990 32.0000 2.0071 2.0130 420.4100 421.9079 0.2233 -1.0000 -1.0000 0136603 1582164185.90 151.4816 59.9990 32.0000 2.0043 2.0102 420.5206 422.0190 0.2233 -1.0000 -1.0000 0136673 1582164186.00 151.4816 59.9990 32.0000 2.0054 2.0113 420.5691 422.0653 0.2228 -1.0000 -1.0000 0136733 1582164186.10 151.4816 59.9990 32.0000 2.0048 2.0107 420.5160 422.0124 0.2230 -1.0000 -1.0000 0136843 1582164186.20 151.4816 59.9990 32.0000 2.0064 2.0122 420.4814 421.9776 0.2231 -1.0000 -1.0000 0136913 1582164186.30 151.4816 59.9990 32.0000 2.0060 2.0119 420.4790 421.9761 0.2231 -1.0000 -1.0000 0136983 1582164186.40 151.5259 59.9990 32.0000 2.0069 2.0128 420.4945 421.9909 0.2231 -1.0000 -1.0000 0137063 1582164186.50 151.5259 59.9990 32.0000 2.0075 2.0133 420.2897 421.7868 0.2233 -1.0000 -1.0000 0137133 1582164186.60 151.5259 59.9990 32.0000 2.0073 2.0131 420.1530 421.6478 0.2229 -1.0000 -1.0000 0137193 1582164186.70 151.5259 59.9990 32.0000 2.0075 2.0134 420.0761 421.5707 0.2231 -1.0000 -1.0000 0137253 1582164186.80 151.5259 59.9990 32.0000 2.0064 2.0123 420.1886 421.6855 0.2233 -1.0000 -1.0000 0137333 1582164186.90 151.6262 59.9990 32.0000 2.0052 2.0111 420.3945 421.8927 0.2234 -1.0000 -1.0000 0137513 1582164187.00 151.6427 59.9990 32.0000 2.0064 2.0122 420.4660 421.9659 0.2236 -1.0000 -1.0000 0137582 1582164187.10 151.6427 59.9990 32.0000 2.0087 2.0146 420.4509 421.9520 0.2237 -1.0000 -1.0000 0137652 1582164187.20 151.6427 59.9990 32.0000 2.0083 2.0142 420.3062 421.8039 0.2233 -1.0000 -1.0000 0137712 1582164187.30 151.6427 59.9990 32.0000 2.0082 2.0141 420.2526 421.7497 0.2232 -1.0000 -1.0000 0137782 1582164187.40 151.6427 59.9990 32.0000 2.0065 2.0124 420.5325 422.0311 0.2233 -1.0000 -1.0000 0138032 1582164187.50 151.6427 59.9990 32.0000 2.0068 2.0126 420.4726 421.9684 0.2230 -1.0000 -1.0000 0138092 1582164187.60 151.5258 59.9990 32.0000 2.0057 2.0116 420.5054 422.0039 0.2234 -1.0000 -1.0000 0138162 1582164187.70 151.5258 59.9990 32.0000 2.0054 2.0113 420.4832 421.9791 0.2230 -1.0000 -1.0000 0138232 1582164187.80 151.5258 59.9990 32.0000 2.0058 2.0117 420.4525 421.9499 0.2232 -1.0000 -1.0000 0138292 1582164187.90 151.5258 59.9990 32.0000 2.0067 2.0126 420.4641 421.9606 0.2231 -1.0000 -1.0000 0138362 1582164188.00 151.5258 59.9990 32.0000 2.0087 2.0146 420.4719 421.9691 0.2232 -1.0000 -1.0000 0138432 1582164188.10 151.5258 59.9990 32.0000 2.0055 2.0114 420.3312 421.8273 0.2230 -1.0000 -1.0000 0138492 1582164188.20 151.3041 59.9990 32.0000 2.0066 2.0124 420.4375 421.9344 0.2231 -1.0000 -1.0000 0138562 1582164188.30 151.3041 59.9990 32.0000 2.0056 2.0115 420.4405 421.9368 0.2230 -1.0000 -1.0000 0138632 1582164188.40 151.3041 59.9990 32.0000 2.0058 2.0117 420.2672 421.7620 0.2229 -1.0000 -1.0000 0139352 1582164188.50 151.3041 59.9990 32.0000 2.0066 2.0124 420.0358 421.5311 0.2233 -1.0000 -1.0000 0139481 1582164188.60 151.3041 59.9990 32.0000 2.0071 2.0130 420.2306 421.7295 0.2234 -1.0000 -1.0000 0139581 1582164188.70 151.5303 59.9990 32.0000 2.0078 2.0137 420.1721 421.6690 0.2233 -1.0000 -1.0000 0139651 1582164188.80 151.5303 59.9990 32.0000 2.0083 2.0142 420.3051 421.8018 0.2231 -1.0000 -1.0000 0139731 1582164188.90 151.5303 59.9990 32.0000 2.0073 2.0132 420.0961 421.5906 0.2229 -1.0000 -1.0000 0139791 1582164189.00 151.5303 59.9990 32.0000 2.0080 2.0139 420.0786 421.5748 0.2233 -1.0000 -1.0000 0139861 1582164189.10 151.5303 59.9990 32.0000 2.0079 2.0138 420.4493 421.9509 0.2239 -1.0000 -1.0000 0139931 1582164189.20 151.5373 59.9990 32.0000 2.0072 2.0131 420.5935 422.1005 0.2247 -1.0000 -1.0000 0139991 1582164189.30 151.5445 59.9990 32.0000 2.0072 2.0132 420.6442 422.1565 0.2255 -1.0000 -1.0000 0140071 1582164189.40 151.5445 59.9990 32.0000 2.0071 2.0131 420.7141 422.2303 0.2259 -1.0000 -1.0000 0140141 1582164189.50 151.5445 59.9990 32.0000 2.0071 2.0130 420.3414 421.8542 0.2254 -1.0000 -1.0000 0140201 1582164189.60 151.5445 59.9990 32.0000 2.0071 2.0130 420.2132 421.7215 0.2248 -1.0000 -1.0000 0140271 1582164189.70 151.5445 59.9990 32.0000 2.0072 2.0131 420.1260 421.6298 0.2241 -1.0000 -1.0000 0140331 1582164189.80 151.6194 59.9983 32.0000 2.0067 2.0126 420.3614 421.8640 0.2240 -1.0000 -1.0000 0140401 1582164189.90 151.6194 59.9983 32.0000 2.0063 2.0122 420.4450 421.9482 0.2240 -1.0000 -1.0000 0140471 1582164190.00 151.6194 59.9983 32.0000 2.0060 2.0119 420.6191 422.1226 0.2240 -1.0000 -1.0000 0140531 1582164190.10 151.6194 59.9983 32.0000 2.0083 2.0142 420.3700 421.8727 0.2240 -1.0000 -1.0000 0140591 1582164190.20 151.6194 59.9983 32.0000 2.0091 2.0150 420.3611 421.8641 0.2241 -1.0000 -1.0000 0140671 1582164190.30 151.6194 59.9983 32.0000 2.0078 2.0137 420.1665 421.6691 0.2241 -1.0000 -1.0000 0140731 1582164190.40 151.6573 59.9983 32.0000 2.0073 2.0132 420.0946 421.5958 0.2240 -1.0000 -1.0000 0140801 1582164190.50 151.7277 59.9983 32.0000 2.0058 2.0116 420.1660 421.6658 0.2236 -1.0000 -1.0000 0140881 1582164190.60 151.7277 59.9983 32.0000 2.0070 2.0128 420.1416 421.6427 0.2240 -1.0000 -1.0000 0140941 1582164190.70 151.7277 59.9983 32.0000 2.0086 2.0145 420.3713 421.8757 0.2243 -1.0000 -1.0000 0141001 1582164190.80 151.7277 59.9983 32.0000 2.0057 2.0116 420.4138 421.9205 0.2247 -1.0000 -1.0000 0141071 1582164190.90 151.7277 59.9983 32.0000 2.0057 2.0116 420.5114 422.0198 0.2248 -1.0000 -1.0000 0141141 1582164191.00 151.8044 59.9983 32.0000 2.0033 2.0092 420.5225 422.0306 0.2248 -1.0000 -1.0000 0141520 1582164191.10 151.8044 59.9983 32.0000 2.0056 2.0115 420.4429 421.9501 0.2246 -1.0000 -1.0000 0141600 1582164191.20 151.8044 59.9983 32.0000 2.0067 2.0126 420.4790 421.9852 0.2244 -1.0000 -1.0000 0141661 1582164191.30 151.8044 59.9983 32.0000 2.0082 2.0141 420.2349 421.7388 0.2243 -1.0000 -1.0000 0141730 1582164191.40 151.8044 59.9983 32.0000 2.0085 2.0145 420.1264 421.6293 0.2242 -1.0000 -1.0000 0141800 1582164191.50 151.8044 59.9983 32.0000 2.0091 2.0150 420.3482 421.8517 0.2242 -1.0000 -1.0000 0141860 1582164191.60 151.5091 59.9983 32.0000 2.0068 2.0127 420.5878 422.0938 0.2244 -1.0000 -1.0000 0141930 1582164191.70 151.5091 59.9983 32.0000 2.0075 2.0134 420.1531 421.6573 0.2244 -1.0000 -1.0000 0142000 1582164191.80 151.5091 59.9983 32.0000 2.0069 2.0128 420.2103 421.7154 0.2245 -1.0000 -1.0000 0142060 1582164191.90 151.5091 59.9983 32.0000 2.0084 2.0144 420.1261 421.6310 0.2245 -1.0000 -1.0000 0142130 1582164192.00 151.5091 59.9983 32.0000 2.0085 2.0144 420.2431 421.7490 0.2245 -1.0000 -1.0000 0142310 1582164192.10 151.5091 59.9983 32.0000 2.0076 2.0135 420.4236 421.9300 0.2246 -1.0000 -1.0000 0142380 1582164192.20 151.5056 59.9983 32.0000 2.0057 2.0116 420.4788 421.9851 0.2244 -1.0000 -1.0000 0142460 1582164192.30 151.5056 59.9983 32.0000 2.0063 2.0122 420.3391 421.8433 0.2242 -1.0000 -1.0000 0142520 1582164192.40 151.5056 59.9983 32.0000 2.0068 2.0127 420.4973 422.0027 0.2244 -1.0000 -1.0000 0142580 1582164192.50 151.5056 59.9983 32.0000 2.0064 2.0123 420.4310 421.9375 0.2245 -1.0000 -1.0000 0143040 1582164192.60 151.5056 59.9983 32.0000 2.0073 2.0132 420.4079 421.9130 0.2243 -1.0000 -1.0000 0143100 1582164192.70 151.5930 59.9983 32.0000 2.0044 2.0103 420.3425 421.8457 0.2241 -1.0000 -1.0000 0143160 1582164192.80 151.5930 59.9983 32.0000 2.0067 2.0126 419.9991 421.5007 0.2241 -1.0000 -1.0000 0143239 1582164192.90 151.5930 59.9983 32.0000 2.0087 2.0146 420.1492 421.6517 0.2240 -1.0000 -1.0000 0143309 1582164193.00 151.5930 59.9983 32.0000 2.0055 2.0114 420.4107 421.9126 0.2239 -1.0000 -1.0000 0143529 1582164193.10 151.5930 59.9983 32.0000 2.0048 2.0107 420.4903 421.9923 0.2238 -1.0000 -1.0000 0143609 1582164193.20 151.5930 59.9983 32.0000 2.0058 2.0117 420.4989 422.0003 0.2238 -1.0000 -1.0000 0143669 1582164193.30 151.4440 59.9983 32.0000 2.0074 2.0133 420.2926 421.7935 0.2238 -1.0000 -1.0000 0143739 1582164193.40 151.4440 59.9983 32.0000 2.0079 2.0138 420.1336 421.6342 0.2238 -1.0000 -1.0000 0143809 1582164193.50 151.4440 59.9983 32.0000 2.0060 2.0119 420.1945 421.6939 0.2236 -1.0000 -1.0000 0144039 1582164193.60 151.4440 59.9983 32.0000 2.0060 2.0119 420.3675 421.8661 0.2234 -1.0000 -1.0000 0144109 1582164193.70 151.4440 59.9983 32.0000 2.0065 2.0124 420.5940 422.0943 0.2236 -1.0000 -1.0000 0144169 1582164193.80 151.4575 59.9983 32.0000 2.0055 2.0114 420.5673 422.0681 0.2236 -1.0000 -1.0000 0144229 1582164193.90 151.4622 59.9983 32.0000 2.0051 2.0110 420.1993 421.6996 0.2238 -1.0000 -1.0000 0144309 1582164194.00 151.4622 59.9983 32.0000 2.0059 2.0118 420.1236 421.6241 0.2239 -1.0000 -1.0000 0144789 1582164194.10 151.4622 59.9983 32.0000 2.0075 2.0134 420.1234 421.6274 0.2245 -1.0000 -1.0000 0144859 1582164194.20 151.4622 59.9983 32.0000 2.0068 2.0127 420.2092 421.7140 0.2245 -1.0000 -1.0000 0144929 1582164194.30 151.4622 59.9983 32.0000 2.0060 2.0119 420.4689 421.9765 0.2246 -1.0000 -1.0000 0144989 1582164194.40 151.5361 59.9983 32.0000 2.0059 2.0118 420.5486 422.0561 0.2247 -1.0000 -1.0000 0145059 1582164194.50 151.5361 59.9983 32.0000 2.0063 2.0123 420.4440 421.9527 0.2248 -1.0000 -1.0000 0145128 1582164194.60 151.5361 59.9983 32.0000 2.0080 2.0139 420.3627 421.8682 0.2243 -1.0000 -1.0000 0145308 1582164194.70 151.5361 59.9983 32.0000 2.0079 2.0138 420.1954 421.7004 0.2245 -1.0000 -1.0000 0145369 1582164194.80 151.5361 59.9983 32.0000 2.0084 2.0143 420.0997 421.6017 0.2240 -1.0000 -1.0000 0145438 1582164194.90 151.4212 59.9961 32.0000 2.0074 2.0133 420.2549 421.7576 0.2242 -1.0000 -1.0000 0145508 1582164195.00 151.4212 59.9961 32.0000 2.0063 2.0122 420.4175 421.9201 0.2240 -1.0000 -1.0000 0145568 1582164195.10 151.4212 59.9961 32.0000 2.0062 2.0121 420.5086 422.0112 0.2239 -1.0000 -1.0000 0145808 1582164195.20 151.4212 59.9961 32.0000 2.0071 2.0130 420.4078 421.9101 0.2240 -1.0000 -1.0000 0145868 1582164195.30 151.4212 59.9961 32.0000 2.0086 2.0145 420.2300 421.7288 0.2236 -1.0000 -1.0000 0145948 1582164195.40 151.4212 59.9961 32.0000 2.0080 2.0139 420.2070 421.7075 0.2238 -1.0000 -1.0000 0146008 1582164195.50 151.4433 59.9961 32.0000 2.0083 2.0141 420.1147 421.6139 0.2236 -1.0000 -1.0000 0146068 1582164195.60 151.4433 59.9961 32.0000 2.0083 2.0142 420.2467 421.7461 0.2235 -1.0000 -1.0000 0146988 1582164195.70 151.4433 59.9961 32.0000 2.0071 2.0130 420.2024 421.7004 0.2234 -1.0000 -1.0000 0147047 1582164195.80 151.4433 59.9961 32.0000 2.0069 2.0128 420.5948 422.0953 0.2236 -1.0000 -1.0000 0147108 1582164195.90 151.4433 59.9961 32.0000 2.0077 2.0136 420.4430 421.9436 0.2237 -1.0000 -1.0000 0147187 1582164196.00 151.5050 59.9961 32.0000 2.0058 2.0117 420.4896 421.9896 0.2236 -1.0000 -1.0000 0147247 1582164196.10 151.5050 59.9961 32.0000 2.0071 2.0130 420.4566 421.9573 0.2238 -1.0000 -1.0000 0147307 1582164196.20 151.5050 59.9961 32.0000 2.0082 2.0141 420.4062 421.9090 0.2241 -1.0000 -1.0000 0147387 1582164196.30 151.5050 59.9961 32.0000 2.0080 2.0139 420.0745 421.5785 0.2244 -1.0000 -1.0000 0147447 1582164196.40 151.5050 59.9961 32.0000 2.0068 2.0127 420.3448 421.8501 0.2244 -1.0000 -1.0000 0147507 1582164196.50 151.5050 59.9961 32.0000 2.0068 2.0127 420.2959 421.8007 0.2244 -1.0000 -1.0000 0147577 1582164196.60 151.6491 59.9961 32.0000 2.0066 2.0125 420.2312 421.7372 0.2245 -1.0000 -1.0000 0147647 1582164196.70 151.6491 59.9961 32.0000 2.0062 2.0121 420.3575 421.8612 0.2241 -1.0000 -1.0000 0147707 1582164196.80 151.6491 59.9961 32.0000 2.0048 2.0107 420.4562 421.9590 0.2240 -1.0000 -1.0000 0147777 1582164196.90 151.6491 59.9961 32.0000 2.0059 2.0118 420.6767 422.1796 0.2239 -1.0000 -1.0000 0147837 1582164197.00 151.6491 59.9961 32.0000 2.0080 2.0139 420.6223 422.1261 0.2240 -1.0000 -1.0000 0147907 1582164197.10 151.6410 59.9961 32.0000 2.0081 2.0140 420.5908 422.0932 0.2238 -1.0000 -1.0000 0147977 1582164197.20 151.5133 59.9961 32.0000 2.0083 2.0141 420.3345 421.8347 0.2236 -1.0000 -1.0000 0148037 1582164197.30 151.5133 59.9961 32.0000 2.0068 2.0127 420.4032 421.9027 0.2235 -1.0000 -1.0000 0148117 1582164197.40 151.5133 59.9961 32.0000 2.0063 2.0122 420.7299 422.2310 0.2236 -1.0000 -1.0000 0148177 1582164197.50 151.5133 59.9961 32.0000 2.0077 2.0136 420.4341 421.9346 0.2237 -1.0000 -1.0000 0148257 1582164197.60 151.5133 59.9961 32.0000 2.0076 2.0135 420.1955 421.6950 0.2236 -1.0000 -1.0000 0148327 1582164197.70 151.5133 59.9961 32.0000 2.0077 2.0136 420.2586 421.7600 0.2240 -1.0000 -1.0000 0148387 1582164197.80 151.5133 59.9961 32.0000 2.0066 2.0125 420.4642 421.9659 0.2237 -1.0000 -1.0000 0148457 1582164197.90 151.5133 59.9961 32.0000 2.0066 2.0125 420.4445 421.9449 0.2237 -1.0000 -1.0000 0148527 1582164198.00 151.5133 59.9961 32.0000 2.0073 2.0132 420.1831 421.6826 0.2236 -1.0000 -1.0000 0148587 1582164198.10 151.5133 59.9961 32.0000 2.0079 2.0138 420.0641 421.5620 0.2236 -1.0000 -1.0000 0148777 1582164198.20 151.5133 59.9961 32.0000 2.0075 2.0134 420.2143 421.7136 0.2235 -1.0000 -1.0000 0148846 1582164198.30 151.5312 59.9961 32.0000 2.0078 2.0137 420.6357 422.1362 0.2236 -1.0000 -1.0000 0148906 1582164198.40 151.6230 59.9961 32.0000 2.0084 2.0143 420.5622 422.0630 0.2236 -1.0000 -1.0000 0148977 1582164198.50 151.6230 59.9961 32.0000 2.0083 2.0142 420.3785 421.8780 0.2235 -1.0000 -1.0000 0149046 1582164198.60 151.6230 59.9961 32.0000 2.0083 2.0142 420.2017 421.7014 0.2237 -1.0000 -1.0000 0149107 1582164198.70 151.6230 59.9961 32.0000 2.0066 2.0125 420.2531 421.7532 0.2237 -1.0000 -1.0000 0149836 1582164198.80 151.6230 59.9961 32.0000 2.0068 2.0127 420.4032 421.9040 0.2237 -1.0000 -1.0000 0149906 1582164198.90 151.6230 59.9961 32.0000 2.0068 2.0127 420.4566 421.9570 0.2236 -1.0000 -1.0000 0149976 1582164199.00 151.6422 59.9961 32.0000 2.0060 2.0118 420.4692 421.9695 0.2236 -1.0000 -1.0000 0150036 1582164199.10 151.6601 59.9961 32.0000 2.0074 2.0133 420.4485 421.9486 0.2236 -1.0000 -1.0000 0150106 1582164199.20 151.6601 59.9961 32.0000 2.0081 2.0140 420.2881 421.7891 0.2238 -1.0000 -1.0000 0150176 1582164199.30 151.6601 59.9961 32.0000 2.0084 2.0143 420.2739 421.7758 0.2240 -1.0000 -1.0000 0150246 1582164199.40 151.6601 59.9961 32.0000 2.0069 2.0128 420.2511 421.7520 0.2238 -1.0000 -1.0000 0150306 1582164199.50 151.6601 59.9961 32.0000 2.0053 2.0112 420.2783 421.7786 0.2236 -1.0000 -1.0000 0150376 1582164199.60 151.2558 59.9973 32.0000 2.0065 2.0124 420.2108 421.7114 0.2239 -1.0000 -1.0000 0150446 1582164199.70 151.2558 59.9973 32.0000 2.0061 2.0119 420.3279 421.8289 0.2238 -1.0000 -1.0000 0150506 1582164199.80 151.2558 59.9973 32.0000 2.0066 2.0125 420.6209 422.1228 0.2238 -1.0000 -1.0000 0150576 1582164199.90 151.2558 59.9973 32.0000 2.0065 2.0123 420.3978 421.8984 0.2236 -1.0000 -1.0000 0150645 1582164200.00 151.2558 59.9973 32.0000 2.0041 2.0100 420.4053 421.9046 0.2236 -1.0000 -1.0000 0150705 1582164200.10 151.2558 59.9973 32.0000 2.0060 2.0119 420.6371 422.1368 0.2234 -1.0000 -1.0000 0150765 1582164200.20 151.2558 59.9973 32.0000 2.0067 2.0126 420.6366 422.1380 0.2237 -1.0000 -1.0000 0150855 1582164200.30 151.3918 59.9973 32.0000 2.0074 2.0133 420.6136 422.1150 0.2237 -1.0000 -1.0000 0150925 1582164200.40 151.3918 59.9973 32.0000 2.0062 2.0120 420.5654 422.0675 0.2238 -1.0000 -1.0000 0150985 1582164200.50 151.3918 59.9973 32.0000 2.0070 2.0129 420.1471 421.6448 0.2235 -1.0000 -1.0000 0151055 1582164200.60 151.3918 59.9973 32.0000 2.0085 2.0144 420.2581 421.7575 0.2234 -1.0000 -1.0000 0151115 1582164200.70 151.3918 59.9973 32.0000 2.0073 2.0132 420.2136 421.7115 0.2235 -1.0000 -1.0000 0151315 1582164200.80 151.3918 59.9973 32.0000 2.0076 2.0134 420.0777 421.5745 0.2233 -1.0000 -1.0000 0151385 1582164200.90 151.5125 59.9973 32.0000 2.0079 2.0138 420.1626 421.6604 0.2234 -1.0000 -1.0000 0151445 1582164201.00 151.5125 59.9973 32.0000 2.0068 2.0127 420.2573 421.7554 0.2234 -1.0000 -1.0000 0151515 1582164201.10 151.5125 59.9973 32.0000 2.0069 2.0128 420.5181 422.0169 0.2234 -1.0000 -1.0000 0151585 1582164201.20 151.5125 59.9973 32.0000 2.0070 2.0129 420.6443 422.1452 0.2237 -1.0000 -1.0000 0151815 1582164201.30 151.5125 59.9973 32.0000 2.0095 2.0154 420.3508 421.8491 0.2235 -1.0000 -1.0000 0151895 1582164201.40 151.5125 59.9973 32.0000 2.0085 2.0144 420.1562 421.6544 0.2233 -1.0000 -1.0000 0151955 1582164201.50 151.5641 59.9973 32.0000 2.0072 2.0130 420.4489 421.9461 0.2232 -1.0000 -1.0000 0152015 1582164201.60 151.5641 59.9973 32.0000 2.0083 2.0142 420.4257 421.9241 0.2234 -1.0000 -1.0000 0152095 1582164201.70 151.5641 59.9973 32.0000 2.0075 2.0134 420.4249 421.9249 0.2236 -1.0000 -1.0000 0152155 1582164201.80 151.5641 59.9973 32.0000 2.0091 2.0150 420.3010 421.7994 0.2234 -1.0000 -1.0000 0152904 1582164201.90 151.5641 59.9973 32.0000 2.0084 2.0143 420.1460 421.6464 0.2238 -1.0000 -1.0000 0152974 1582164202.00 151.5641 59.9973 32.0000 2.0079 2.0138 420.2044 421.7044 0.2236 -1.0000 -1.0000 0153034 1582164202.10 151.4286 59.9973 32.0000 2.0059 2.0117 420.3422 421.8404 0.2234 -1.0000 -1.0000 0153094 1582164202.20 151.4286 59.9973 32.0000 2.0064 2.0123 420.5457 422.0453 0.2234 -1.0000 -1.0000 0153174 1582164202.30 151.4286 59.9973 32.0000 2.0052 2.0110 420.5181 422.0179 0.2235 -1.0000 -1.0000 0153354 1582164202.40 151.4286 59.9973 32.0000 2.0068 2.0127 420.5189 422.0183 0.2235 -1.0000 -1.0000 0153414 1582164202.50 151.4286 59.9973 32.0000 2.0054 2.0113 420.5856 422.0856 0.2235 -1.0000 -1.0000 0153494 1582164202.60 151.4444 59.9973 32.0000 2.0052 2.0110 420.5132 422.0121 0.2234 -1.0000 -1.0000 0153554 1582164202.70 151.4444 59.9973 32.0000 2.0069 2.0127 420.0177 421.5145 0.2233 -1.0000 -1.0000 0153614 1582164202.80 151.4444 59.9973 32.0000 2.0088 2.0147 420.0614 421.5590 0.2235 -1.0000 -1.0000 0153684 1582164202.90 151.4444 59.9973 32.0000 2.0092 2.0151 420.1009 421.5992 0.2235 -1.0000 -1.0000 0153754 1582164203.00 151.4444 59.9973 32.0000 2.0072 2.0131 420.4161 421.9171 0.2239 -1.0000 -1.0000 0153814 1582164203.10 151.4444 59.9973 32.0000 2.0066 2.0125 420.6736 422.1779 0.2241 -1.0000 -1.0000 0153884 1582164203.20 151.5597 59.9973 32.0000 2.0064 2.0123 420.5434 422.0479 0.2242 -1.0000 -1.0000 0153954 1582164203.30 151.7152 59.9973 32.0000 2.0074 2.0133 420.4944 421.9987 0.2241 -1.0000 -1.0000 0154024 1582164203.40 151.7152 59.9973 32.0000 2.0073 2.0132 420.1309 421.6328 0.2240 -1.0000 -1.0000 0154084 1582164203.50 151.7152 59.9973 32.0000 2.0066 2.0125 420.0837 421.5854 0.2239 -1.0000 -1.0000 0154144 1582164203.60 151.7152 59.9973 32.0000 2.0069 2.0128 420.2005 421.7000 0.2236 -1.0000 -1.0000 0154224 1582164203.70 151.7152 59.9973 32.0000 2.0064 2.0123 420.3236 421.8241 0.2238 -1.0000 -1.0000 0154284 1582164203.80 151.7152 59.9973 32.0000 2.0069 2.0128 420.5750 422.0774 0.2239 -1.0000 -1.0000 0154563 1582164203.90 151.7152 59.9973 32.0000 2.0081 2.0140 420.4115 421.9128 0.2237 -1.0000 -1.0000 0154633 1582164204.00 151.7152 59.9973 32.0000 2.0064 2.0122 420.1882 421.6864 0.2235 -1.0000 -1.0000 0154693 1582164204.10 151.7152 59.9973 32.0000 2.0069 2.0128 420.0384 421.5364 0.2234 -1.0000 -1.0000 0154763 1582164204.20 151.7152 59.9973 32.0000 2.0074 2.0132 420.3756 421.8748 0.2236 -1.0000 -1.0000 0154843 1582164204.30 151.7152 59.9973 32.0000 2.0061 2.0120 420.6002 422.1001 0.2235 -1.0000 -1.0000 0155073 1582164204.40 151.6743 59.9973 32.0000 2.0055 2.0114 420.5411 422.0411 0.2236 -1.0000 -1.0000 0155133 1582164204.50 151.6743 59.9973 32.0000 2.0086 2.0144 420.4080 421.9071 0.2234 -1.0000 -1.0000 0155203 1582164204.60 151.6743 59.9973 32.0000 2.0092 2.0151 420.4290 421.9272 0.2233 -1.0000 -1.0000 0155273 1582164204.70 151.6743 59.9973 32.0000 2.0083 2.0142 420.1941 421.6917 0.2234 -1.0000 -1.0000 0155333 1582164204.80 151.6743 59.9973 32.0000 2.0071 2.0130 419.9547 421.4532 0.2236 -1.0000 -1.0000 0155523 1582164204.90 151.6743 59.9973 32.0000 2.0051 2.0110 420.4421 421.9418 0.2238 -1.0000 -1.0000 0155593 1582164205.00 151.7119 59.9966 32.0000 2.0065 2.0124 420.4138 421.9177 0.2242 -1.0000 -1.0000 0155653 1582164205.10 151.7119 59.9966 32.0000 2.0059 2.0118 420.5422 422.0503 0.2248 -1.0000 -1.0000 0155723 1582164205.20 151.7119 59.9966 32.0000 2.0068 2.0127 420.4473 421.9567 0.2249 -1.0000 -1.0000 0155783 1582164205.30 151.7119 59.9966 32.0000 2.0082 2.0141 420.2552 421.7633 0.2249 -1.0000 -1.0000 0155863 1582164205.40 151.7119 59.9966 32.0000 2.0078 2.0137 420.1485 421.6567 0.2249 -1.0000 -1.0000 0156352 1582164205.50 151.7119 59.9966 32.0000 2.0076 2.0135 420.1888 421.6952 0.2247 -1.0000 -1.0000 0156422 1582164205.60 151.3852 59.9966 32.0000 2.0058 2.0117 420.4559 421.9622 0.2244 -1.0000 -1.0000 0156493 1582164205.70 151.3852 59.9966 32.0000 2.0048 2.0107 420.3351 421.8390 0.2242 -1.0000 -1.0000 0156552 1582164205.80 151.3852 59.9966 32.0000 2.0051 2.0110 420.4828 421.9864 0.2241 -1.0000 -1.0000 0156702 1582164205.90 151.3852 59.9966 32.0000 2.0066 2.0125 420.4382 421.9404 0.2239 -1.0000 -1.0000 0156782 1582164206.00 151.3852 59.9966 32.0000 2.0060 2.0119 420.2010 421.7020 0.2239 -1.0000 -1.0000 0156842 1582164206.10 151.3852 59.9966 32.0000 2.0054 2.0113 420.4187 421.9210 0.2239 -1.0000 -1.0000 0156902 1582164206.20 151.6150 59.9966 32.0000 2.0048 2.0107 420.3680 421.8685 0.2238 -1.0000 -1.0000 0156982 1582164206.30 151.6150 59.9966 32.0000 2.0076 2.0135 420.3182 421.8201 0.2239 -1.0000 -1.0000 0157042 1582164206.40 151.6150 59.9966 32.0000 2.0082 2.0141 420.2261 421.7270 0.2238 -1.0000 -1.0000 0157102 1582164206.50 151.6150 59.9966 32.0000 2.0099 2.0158 420.1556 421.6564 0.2238 -1.0000 -1.0000 0157182 1582164206.60 151.6150 59.9966 32.0000 2.0077 2.0136 420.1856 421.6864 0.2238 -1.0000 -1.0000 0157242 1582164206.70 151.5652 59.9966 32.0000 2.0060 2.0119 420.4707 421.9706 0.2236 -1.0000 -1.0000 0157302 1582164206.80 151.3915 59.9966 32.0000 2.0059 2.0118 420.6344 422.1397 0.2243 -1.0000 -1.0000 0157372 1582164206.90 151.3915 59.9966 32.0000 2.0054 2.0113 420.5380 422.0455 0.2248 -1.0000 -1.0000 0157812 1582164207.00 151.3915 59.9966 32.0000 2.0059 2.0118 420.5289 422.0429 0.2257 -1.0000 -1.0000 0157872 1582164207.10 151.3915 59.9966 32.0000 2.0071 2.0130 420.1690 421.6829 0.2258 -1.0000 -1.0000 0157942 1582164207.20 151.3915 59.9966 32.0000 2.0073 2.0133 420.2306 421.7422 0.2253 -1.0000 -1.0000 0158002 1582164207.30 151.3915 59.9966 32.0000 2.0073 2.0133 420.1755 421.6852 0.2251 -1.0000 -1.0000 0158082 1582164207.40 151.3915 59.9966 32.0000 2.0060 2.0120 420.3351 421.8432 0.2248 -1.0000 -1.0000 0158141 1582164207.50 151.3915 59.9966 32.0000 2.0077 2.0136 420.5040 422.0092 0.2243 -1.0000 -1.0000 0158201 1582164207.60 151.3915 59.9966 32.0000 2.0066 2.0125 420.4942 421.9997 0.2243 -1.0000 -1.0000 0158282 1582164207.70 151.3915 59.9966 32.0000 2.0059 2.0118 420.5121 422.0160 0.2241 -1.0000 -1.0000 0158341 1582164207.80 151.3915 59.9966 32.0000 2.0069 2.0128 420.6892 422.1931 0.2241 -1.0000 -1.0000 0158401 1582164207.90 151.2891 59.9966 32.0000 2.0046 2.0105 420.3951 421.8987 0.2241 -1.0000 -1.0000 0158482 1582164208.00 151.2891 59.9966 32.0000 2.0057 2.0116 420.6305 422.1344 0.2241 -1.0000 -1.0000 0158541 1582164208.10 151.2891 59.9966 32.0000 2.0057 2.0116 420.4790 421.9819 0.2239 -1.0000 -1.0000 0158601 1582164208.20 151.2891 59.9966 32.0000 2.0063 2.0122 420.4188 421.9210 0.2240 -1.0000 -1.0000 0158681 1582164208.30 151.2891 59.9966 32.0000 2.0065 2.0124 420.4518 421.9560 0.2241 -1.0000 -1.0000 0158741 1582164208.40 151.3467 59.9966 32.0000 2.0064 2.0123 420.4937 421.9976 0.2242 -1.0000 -1.0000 0158801 1582164208.50 151.4881 59.9966 32.0000 2.0060 2.0119 420.2796 421.7820 0.2239 -1.0000 -1.0000 0158881 1582164208.60 151.4881 59.9966 32.0000 2.0068 2.0127 420.3208 421.8227 0.2239 -1.0000 -1.0000 0158941 1582164208.70 151.4881 59.9966 32.0000 2.0061 2.0120 420.2829 421.7850 0.2240 -1.0000 -1.0000 0159001 1582164208.80 151.4881 59.9966 32.0000 2.0077 2.0136 420.3646 421.8660 0.2238 -1.0000 -1.0000 0159081 1582164208.90 151.4881 59.9966 32.0000 2.0059 2.0118 420.1905 421.6908 0.2237 -1.0000 -1.0000 0159141 1582164209.00 151.5407 59.9966 32.0000 2.0076 2.0135 420.1812 421.6814 0.2238 -1.0000 -1.0000 0159371 1582164209.10 151.5407 59.9966 32.0000 2.0071 2.0130 420.2534 421.7556 0.2240 -1.0000 -1.0000 0159441 1582164209.20 151.5407 59.9966 32.0000 2.0058 2.0117 420.4370 421.9392 0.2239 -1.0000 -1.0000 0159511 1582164209.30 151.5407 59.9966 32.0000 2.0082 2.0141 420.3426 421.8437 0.2237 -1.0000 -1.0000 0159581 1582164209.40 151.5407 59.9966 32.0000 2.0068 2.0127 420.0843 421.5845 0.2238 -1.0000 -1.0000 0159641 1582164209.50 151.5407 59.9966 32.0000 2.0078 2.0137 420.1449 421.6438 0.2236 -1.0000 -1.0000 0159821 1582164209.60 151.5197 59.9969 32.0000 2.0064 2.0123 420.2779 421.7777 0.2237 -1.0000 -1.0000 0159891 1582164209.70 151.4350 59.9983 32.0000 2.0065 2.0124 420.2687 421.7683 0.2237 -1.0000 -1.0000 0159951 1582164209.80 151.4350 59.9983 32.0000 2.0063 2.0122 420.3078 421.8095 0.2238 -1.0000 -1.0000 0200010 1582164209.90 151.4350 59.9983 32.0000 2.0054 2.0113 420.2929 421.7943 0.2239 -1.0000 -1.0000 0200091 1582164210.00 151.4350 59.9983 32.0000 2.0063 2.0122 420.6945 422.1971 0.2238 -1.0000 -1.0000 0200570 1582164210.10 151.4350 59.9983 32.0000 2.0065 2.0124 420.4301 421.9314 0.2238 -1.0000 -1.0000 0200630 1582164210.20 151.4493 59.9983 32.0000 2.0088 2.0147 420.3114 421.8127 0.2238 -1.0000 -1.0000 0200700 1582164210.30 151.4493 59.9983 32.0000 2.0087 2.0146 420.1329 421.6333 0.2238 -1.0000 -1.0000 0200770 1582164210.40 151.4493 59.9983 32.0000 2.0046 2.0105 420.3376 421.8386 0.2239 -1.0000 -1.0000 0200830 1582164210.50 151.4493 59.9983 32.0000 2.0058 2.0117 420.4785 421.9804 0.2239 -1.0000 -1.0000 0201060 1582164210.60 151.4493 59.9983 32.0000 2.0052 2.0111 420.6719 422.1769 0.2242 -1.0000 -1.0000 0201130 1582164210.70 151.5308 59.9983 32.0000 2.0060 2.0119 420.5159 422.0204 0.2242 -1.0000 -1.0000 0201190 1582164210.80 151.5862 59.9983 32.0000 2.0066 2.0125 420.2450 421.7466 0.2241 -1.0000 -1.0000 0201270 1582164210.90 151.5862 59.9983 32.0000 2.0084 2.0143 420.1185 421.6209 0.2240 -1.0000 -1.0000 0201330 1582164211.00 151.5862 59.9983 32.0000 2.0078 2.0137 420.3223 421.8251 0.2241 -1.0000 -1.0000 0201560 1582164211.10 151.5862 59.9983 32.0000 2.0077 2.0136 420.5598 422.0653 0.2243 -1.0000 -1.0000 0201630 1582164211.20 151.5862 59.9983 32.0000 2.0078 2.0137 420.7281 422.2327 0.2240 -1.0000 -1.0000 0201700 1582164211.30 151.4298 59.9983 32.0000 2.0082 2.0141 420.3917 421.8949 0.2241 -1.0000 -1.0000 0201770 1582164211.40 151.4298 59.9983 32.0000 2.0070 2.0129 420.1191 421.6213 0.2242 -1.0000 -1.0000 0201840 1582164211.50 151.4298 59.9983 32.0000 2.0070 2.0129 420.1527 421.6569 0.2243 -1.0000 -1.0000 0202060 1582164211.60 151.4298 59.9983 32.0000 2.0065 2.0124 420.0526 421.5563 0.2243 -1.0000 -1.0000 0202129 1582164211.70 151.4298 59.9983 32.0000 2.0059 2.0118 420.1708 421.6724 0.2239 -1.0000 -1.0000 0202189 1582164211.80 151.4298 59.9983 32.0000 2.0058 2.0117 420.3547 421.8569 0.2240 -1.0000 -1.0000 0202259 1582164211.90 151.3159 59.9983 32.0000 2.0058 2.0116 420.4521 421.9542 0.2240 -1.0000 -1.0000 0202329 1582164212.00 151.3159 59.9983 32.0000 2.0066 2.0125 420.3640 421.8682 0.2242 -1.0000 -1.0000 0202569 1582164212.10 151.3159 59.9983 32.0000 2.0058 2.0117 420.3423 421.8460 0.2242 -1.0000 -1.0000 0202629 1582164212.20 151.3159 59.9983 32.0000 2.0056 2.0115 420.5713 422.0760 0.2242 -1.0000 -1.0000 0202699 1582164212.30 151.3159 59.9983 32.0000 2.0058 2.0117 420.3858 421.8886 0.2240 -1.0000 -1.0000 0202769 1582164212.40 151.2956 59.9983 32.0000 2.0051 2.0110 420.6027 422.1041 0.2238 -1.0000 -1.0000 0202829 1582164212.50 151.2956 59.9983 32.0000 2.0052 2.0110 420.5092 422.0122 0.2241 -1.0000 -1.0000 0203069 1582164212.60 151.2956 59.9983 32.0000 2.0078 2.0137 420.1559 421.6586 0.2241 -1.0000 -1.0000 0203129 1582164212.70 151.2956 59.9983 32.0000 2.0078 2.0137 420.0157 421.5165 0.2239 -1.0000 -1.0000 0203189 1582164212.80 151.2956 59.9983 32.0000 2.0073 2.0132 420.0553 421.5557 0.2239 -1.0000 -1.0000 0203259 1582164212.90 151.3093 59.9983 32.0000 2.0067 2.0126 420.3644 421.8677 0.2242 -1.0000 -1.0000 0203329 1582164213.00 151.5006 59.9983 32.0000 2.0063 2.0122 420.5775 422.0830 0.2243 -1.0000 -1.0000 0203389 1582164213.10 151.5006 59.9983 32.0000 2.0062 2.0121 420.5218 422.0276 0.2244 -1.0000 -1.0000 0203579 1582164213.20 151.5006 59.9983 32.0000 2.0078 2.0138 420.7572 422.2640 0.2245 -1.0000 -1.0000 0203639 1582164213.30 151.5006 59.9983 32.0000 2.0079 2.0138 420.4735 421.9801 0.2244 -1.0000 -1.0000 0203709 1582164213.40 151.5006 59.9983 32.0000 2.0075 2.0134 420.1216 421.6259 0.2244 -1.0000 -1.0000 0203769 1582164213.50 151.3229 59.9983 32.0000 2.0082 2.0141 420.1604 421.6629 0.2240 -1.0000 -1.0000 0203838 1582164213.60 151.3229 59.9983 32.0000 2.0079 2.0138 420.4194 421.9228 0.2242 -1.0000 -1.0000 0204318 1582164213.70 151.3229 59.9983 32.0000 2.0053 2.0112 420.4674 421.9700 0.2239 -1.0000 -1.0000 0204388 1582164213.80 151.3229 59.9983 32.0000 2.0057 2.0116 420.4524 421.9555 0.2241 -1.0000 -1.0000 0204448 1582164213.90 151.3229 59.9983 32.0000 2.0044 2.0103 420.4533 421.9558 0.2239 -1.0000 -1.0000 0204518 1582164214.00 151.3290 59.9983 32.0000 2.0046 2.0105 420.4396 421.9431 0.2240 -1.0000 -1.0000 0204588 1582164214.10 151.3401 59.9983 32.0000 2.0066 2.0125 420.3286 421.8295 0.2238 -1.0000 -1.0000 0204808 1582164214.20 151.3401 59.9983 32.0000 2.0057 2.0116 420.4873 421.9901 0.2240 -1.0000 -1.0000 0204888 1582164214.30 151.3401 59.9983 32.0000 2.0071 2.0130 420.4448 421.9467 0.2239 -1.0000 -1.0000 0204948 1582164214.40 151.3401 59.9983 32.0000 2.0082 2.0141 420.3299 421.8318 0.2240 -1.0000 -1.0000 0205008 1582164214.50 151.3401 59.9983 32.0000 2.0080 2.0139 420.2775 421.7799 0.2240 -1.0000 -1.0000 0205088 1582164214.60 151.5830 59.9975 32.0000 2.0071 2.0130 420.1566 421.6573 0.2239 -1.0000 -1.0000 0205278 1582164214.70 151.5830 59.9975 32.0000 2.0098 2.0157 420.2516 421.7531 0.2239 -1.0000 -1.0000 0205338 1582164214.80 151.5830 59.9975 32.0000 2.0064 2.0123 420.4570 421.9598 0.2240 -1.0000 -1.0000 0205408 1582164214.90 151.5830 59.9975 32.0000 2.0059 2.0118 420.4911 421.9931 0.2238 -1.0000 -1.0000 0205478 1582164215.00 151.5830 59.9975 32.0000 2.0056 2.0115 420.4945 421.9965 0.2239 -1.0000 -1.0000 0205538 1582164215.10 151.5618 59.9975 32.0000 2.0075 2.0134 420.5541 422.0566 0.2239 -1.0000 -1.0000 0205608 1582164215.20 151.5542 59.9975 32.0000 2.0074 2.0133 420.4620 421.9639 0.2239 -1.0000 -1.0000 0205678 1582164215.30 151.5542 59.9975 32.0000 2.0076 2.0135 420.4092 421.9127 0.2241 -1.0000 -1.0000 0205747 1582164215.40 151.5542 59.9975 32.0000 2.0069 2.0128 420.1744 421.6746 0.2237 -1.0000 -1.0000 0205808 1582164215.50 151.5542 59.9975 32.0000 2.0061 2.0120 420.4242 421.9249 0.2239 -1.0000 -1.0000 0205878 1582164215.60 151.5568 59.9975 32.0000 2.0051 2.0110 420.4001 421.9028 0.2239 -1.0000 -1.0000 0205947 1582164215.70 151.6206 59.9975 32.0000 2.0056 2.0115 420.5159 422.0164 0.2236 -1.0000 -1.0000 0206007 1582164215.80 151.6206 59.9975 32.0000 2.0053 2.0111 420.2345 421.7346 0.2238 -1.0000 -1.0000 0206187 1582164215.90 151.6206 59.9975 32.0000 2.0083 2.0142 420.0654 421.5652 0.2237 -1.0000 -1.0000 0206257 1582164216.00 151.6206 59.9975 32.0000 2.0073 2.0132 420.1288 421.6280 0.2236 -1.0000 -1.0000 0206327 1582164216.10 151.6206 59.9975 32.0000 2.0066 2.0125 420.4100 421.9103 0.2237 -1.0000 -1.0000 0206387 1582164216.20 151.4683 59.9975 32.0000 2.0049 2.0108 420.4022 421.9026 0.2237 -1.0000 -1.0000 0206457 1582164216.30 151.4683 59.9975 32.0000 2.0059 2.0118 420.5786 422.0811 0.2240 -1.0000 -1.0000 0206527 1582164216.40 151.4683 59.9975 32.0000 2.0072 2.0131 420.5485 422.0517 0.2240 -1.0000 -1.0000 0206597 1582164216.50 151.4683 59.9975 32.0000 2.0083 2.0142 420.2520 421.7557 0.2242 -1.0000 -1.0000 0206667 1582164216.60 151.4683 59.9975 32.0000 2.0089 2.0148 420.0284 421.5303 0.2240 -1.0000 -1.0000 0206847 1582164216.70 151.4692 59.9975 32.0000 2.0082 2.0141 420.2288 421.7306 0.2240 -1.0000 -1.0000 0206907 1582164216.80 151.4859 59.9975 32.0000 2.0076 2.0136 420.3774 421.8809 0.2240 -1.0000 -1.0000 0206987 1582164216.90 151.4859 59.9975 32.0000 2.0072 2.0131 420.2728 421.7741 0.2240 -1.0000 -1.0000 0207047 1582164217.00 151.4859 59.9975 32.0000 2.0075 2.0134 420.3687 421.8728 0.2243 -1.0000 -1.0000 0207107 1582164217.10 151.4859 59.9975 32.0000 2.0063 2.0122 420.4041 421.9074 0.2240 -1.0000 -1.0000 0207187 1582164217.20 151.4859 59.9975 32.0000 2.0054 2.0112 420.4408 421.9438 0.2241 -1.0000 -1.0000 0207877 1582164217.30 151.6379 59.9975 32.0000 2.0081 2.0140 420.3764 421.8797 0.2241 -1.0000 -1.0000 0207946 1582164217.40 151.6379 59.9975 32.0000 2.0078 2.0137 420.2073 421.7076 0.2238 -1.0000 -1.0000 0208006 1582164217.50 151.6379 59.9975 32.0000 2.0069 2.0128 420.0869 421.5858 0.2235 -1.0000 -1.0000 0208076 1582164217.60 151.6379 59.9975 32.0000 2.0083 2.0142 420.0523 421.5533 0.2239 -1.0000 -1.0000 0208146 1582164217.70 151.6379 59.9975 32.0000 2.0080 2.0139 420.0959 421.5950 0.2236 -1.0000 -1.0000 0208206 1582164217.80 151.6635 59.9975 32.0000 2.0069 2.0128 420.1981 421.6967 0.2235 -1.0000 -1.0000 0208266 1582164217.90 151.6673 59.9975 32.0000 2.0078 2.0137 420.2150 421.7147 0.2236 -1.0000 -1.0000 0208346 1582164218.00 151.6673 59.9975 32.0000 2.0063 2.0122 420.3621 421.8625 0.2237 -1.0000 -1.0000 0208406 1582164218.10 151.6673 59.9975 32.0000 2.0071 2.0130 420.3689 421.8685 0.2235 -1.0000 -1.0000 0208466 1582164218.20 151.6673 59.9975 32.0000 2.0075 2.0134 420.3633 421.8644 0.2239 -1.0000 -1.0000 0209515 1582164218.30 151.6673 59.9975 32.0000 2.0090 2.0149 420.2882 421.7906 0.2240 -1.0000 -1.0000 0209575 1582164218.40 151.7281 59.9975 32.0000 2.0070 2.0129 420.2195 421.7193 0.2236 -1.0000 -1.0000 0209635 1582164218.50 151.7281 59.9975 32.0000 2.0060 2.0119 420.2318 421.7311 0.2236 -1.0000 -1.0000 0209715 1582164218.60 151.7281 59.9975 32.0000 2.0061 2.0120 420.0787 421.5769 0.2235 -1.0000 -1.0000 0209775 1582164218.70 151.7281 59.9975 32.0000 2.0072 2.0131 420.4266 421.9268 0.2235 -1.0000 -1.0000 0209835 1582164218.80 151.7281 59.9975 32.0000 2.0079 2.0138 420.4975 421.9968 0.2235 -1.0000 -1.0000 0209915 1582164218.90 151.7281 59.9975 32.0000 2.0058 2.0117 420.3867 421.8858 0.2235 -1.0000 -1.0000 0209975 1582164219.00 151.7576 59.9975 32.0000 2.0068 2.0127 420.3695 421.8684 0.2235 -1.0000 -1.0000 0210035 1582164219.10 151.7576 59.9975 32.0000 2.0072 2.0131 420.3452 421.8444 0.2235 -1.0000 -1.0000 0210105 1582164219.20 151.7576 59.9975 32.0000 2.0087 2.0146 420.4640 421.9626 0.2234 -1.0000 -1.0000 0210345 1582164219.30 151.7576 59.9975 32.0000 2.0095 2.0153 420.2036 421.7009 0.2232 -1.0000 -1.0000 0210425 1582164219.40 151.7576 59.9975 32.0000 2.0070 2.0128 420.2373 421.7342 0.2232 -1.0000 -1.0000 0210485 1582164219.50 151.7435 59.9973 32.0000 2.0073 2.0131 420.0153 421.5110 0.2232 -1.0000 -1.0000 0210555 1582164219.60 151.3913 59.9940 32.0000 2.0076 2.0135 420.2978 421.7958 0.2234 -1.0000 -1.0000 0210625 1582164219.70 151.3913 59.9940 32.0000 2.0061 2.0119 420.2725 421.7695 0.2232 -1.0000 -1.0000 0210685 1582164219.80 151.3913 59.9940 32.0000 2.0071 2.0130 420.3674 421.8643 0.2232 -1.0000 -1.0000 0210755 1582164219.90 151.3913 59.9940 32.0000 2.0064 2.0123 420.4659 421.9649 0.2235 -1.0000 -1.0000 0210825 1582164220.00 151.3913 59.9940 32.0000 2.0057 2.0116 420.4318 421.9313 0.2236 -1.0000 -1.0000 0210885 1582164220.10 151.3913 59.9940 32.0000 2.0049 2.0107 420.4625 421.9619 0.2234 -1.0000 -1.0000 0210955 1582164220.20 151.4655 59.9940 32.0000 2.0051 2.0109 420.2837 421.7823 0.2235 -1.0000 -1.0000 0211025 1582164220.30 151.5135 59.9940 32.0000 2.0060 2.0119 420.1412 421.6397 0.2235 -1.0000 -1.0000 0211085 1582164220.40 151.5135 59.9940 32.0000 2.0060 2.0119 420.3231 421.8226 0.2236 -1.0000 -1.0000 0211155 1582164220.50 151.5135 59.9940 32.0000 2.0059 2.0118 420.2956 421.7909 0.2230 -1.0000 -1.0000 0211225 1582164220.60 151.5135 59.9940 32.0000 2.0086 2.0144 420.1927 421.6894 0.2233 -1.0000 -1.0000 0211285 1582164220.70 151.5135 59.9940 32.0000 2.0077 2.0136 420.0327 421.5291 0.2232 -1.0000 -1.0000 0211354 1582164220.80 151.2200 59.9940 32.0000 2.0083 2.0142 420.1068 421.6053 0.2235 -1.0000 -1.0000 0211424 1582164220.90 151.2200 59.9940 32.0000 2.0075 2.0134 420.2267 421.7259 0.2237 -1.0000 -1.0000 0211485 1582164221.00 151.2200 59.9940 32.0000 2.0052 2.0111 420.4560 421.9548 0.2233 -1.0000 -1.0000 0211554 1582164221.10 151.2200 59.9940 32.0000 2.0064 2.0123 420.4828 421.9815 0.2234 -1.0000 -1.0000 0211624 1582164221.20 151.2200 59.9940 32.0000 2.0068 2.0127 420.3414 421.8415 0.2238 -1.0000 -1.0000 0212334 1582164221.30 151.2200 59.9940 32.0000 2.0074 2.0133 420.1800 421.6789 0.2236 -1.0000 -1.0000 0212404 1582164221.40 151.2200 59.9940 32.0000 2.0081 2.0139 420.4765 421.9772 0.2237 -1.0000 -1.0000 0212464 1582164221.50 151.3563 59.9940 32.0000 2.0072 2.0131 420.5240 422.0254 0.2238 -1.0000 -1.0000 0212534 1582164221.60 151.3563 59.9940 32.0000 2.0067 2.0126 420.2363 421.7375 0.2239 -1.0000 -1.0000 0212614 1582164221.70 151.3563 59.9940 32.0000 2.0074 2.0133 420.0204 421.5213 0.2239 -1.0000 -1.0000 0212674 1582164221.80 151.3563 59.9940 32.0000 2.0064 2.0123 420.2127 421.7127 0.2237 -1.0000 -1.0000 0212734 1582164221.90 151.3563 59.9940 32.0000 2.0062 2.0121 420.4349 421.9364 0.2238 -1.0000 -1.0000 0212814 1582164222.00 151.4081 59.9940 32.0000 2.0059 2.0118 420.5192 422.0207 0.2237 -1.0000 -1.0000 0212874 1582164222.10 151.4937 59.9940 32.0000 2.0075 2.0134 420.1966 421.6964 0.2237 -1.0000 -1.0000 0212934 1582164222.20 151.4937 59.9940 32.0000 2.0066 2.0124 420.1540 421.6523 0.2235 -1.0000 -1.0000 0213004 1582164222.30 151.4937 59.9940 32.0000 2.0079 2.0138 420.0972 421.5958 0.2236 -1.0000 -1.0000 0213069 1582164222.40 151.4937 59.9940 32.0000 2.0063 2.0122 420.2439 421.7432 0.2235 -1.0000 -1.0000 0213129 1582164222.50 151.4937 59.9940 32.0000 2.0049 2.0107 420.4370 421.9356 0.2233 -1.0000 -1.0000 0213209 1582164222.60 151.4937 59.9940 32.0000 2.0067 2.0126 420.4579 421.9588 0.2237 -1.0000 -1.0000 0213269 1582164222.70 151.4405 59.9940 32.0000 2.0087 2.0146 420.2431 421.7425 0.2235 -1.0000 -1.0000 0213329 1582164222.80 151.4405 59.9940 32.0000 2.0088 2.0147 420.1223 421.6225 0.2238 -1.0000 -1.0000 0214069 1582164222.90 151.4405 59.9940 32.0000 2.0073 2.0132 420.1999 421.6989 0.2235 -1.0000 -1.0000 0214128 1582164223.00 151.4405 59.9940 32.0000 2.0051 2.0110 420.1938 421.6923 0.2235 -1.0000 -1.0000 0214198 1582164223.10 151.4405 59.9940 32.0000 2.0043 2.0102 420.5319 422.0316 0.2236 -1.0000 -1.0000 0214268 1582164223.20 151.3946 59.9940 32.0000 2.0061 2.0120 420.4459 421.9473 0.2237 -1.0000 -1.0000 0214338 1582164223.30 151.3936 59.9940 32.0000 2.0078 2.0137 420.3411 421.8405 0.2236 -1.0000 -1.0000 0214408 1582164223.40 151.3936 59.9940 32.0000 2.0086 2.0145 420.1631 421.6630 0.2236 -1.0000 -1.0000 0214468 1582164223.50 151.3936 59.9940 32.0000 2.0058 2.0116 420.3405 421.8395 0.2235 -1.0000 -1.0000 0214538 1582164223.60 151.3936 59.9940 32.0000 2.0056 2.0114 420.5446 422.0451 0.2237 -1.0000 -1.0000 0214608 1582164223.70 151.3991 59.9940 32.0000 2.0072 2.0131 420.3789 421.8803 0.2238 -1.0000 -1.0000 0214668 1582164223.80 151.5167 59.9940 32.0000 2.0073 2.0132 420.0890 421.5887 0.2237 -1.0000 -1.0000 0214728 1582164223.90 151.5167 59.9940 32.0000 2.0065 2.0124 420.0112 421.5108 0.2238 -1.0000 -1.0000 0214808 1582164224.00 151.5167 59.9940 32.0000 2.0072 2.0130 420.0818 421.5801 0.2236 -1.0000 -1.0000 0214868 1582164224.10 151.5167 59.9940 32.0000 2.0074 2.0133 420.2116 421.7124 0.2239 -1.0000 -1.0000 0214928 1582164224.20 151.5167 59.9940 32.0000 2.0071 2.0130 420.5939 422.0948 0.2236 -1.0000 -1.0000 0214998 1582164224.30 151.5167 59.9940 32.0000 2.0075 2.0134 420.4545 421.9553 0.2237 -1.0000 -1.0000 0215068 1582164224.40 151.4503 59.9940 32.0000 2.0073 2.0132 420.2310 421.7325 0.2240 -1.0000 -1.0000 0215128 1582164224.50 151.4474 59.9940 32.0000 2.0081 2.0140 420.3152 421.8182 0.2240 -1.0000 -1.0000 0215198 1582164224.60 151.4474 59.9940 32.0000 2.0096 2.0155 420.2310 421.7315 0.2238 -1.0000 -1.0000 0215258 1582164224.70 151.4474 59.9940 32.0000 2.0076 2.0135 420.2265 421.7260 0.2235 -1.0000 -1.0000 0215328 1582164224.80 151.4474 59.9940 32.0000 2.0074 2.0133 420.3209 421.8226 0.2239 -1.0000 -1.0000 0215398 1582164224.90 151.4474 59.9940 32.0000 2.0074 2.0133 420.3769 421.8771 0.2235 -1.0000 -1.0000 0215458 1582164225.00 151.3983 59.9937 32.0000 2.0070 2.0129 420.4874 421.9872 0.2236 -1.0000 -1.0000 0215518 1582164225.10 151.3565 59.9934 32.0000 2.0084 2.0143 420.3506 421.8500 0.2236 -1.0000 -1.0000 0215598 1582164225.20 151.3565 59.9934 32.0000 2.0071 2.0130 420.2884 421.7894 0.2238 -1.0000 -1.0000 0215657 1582164225.30 151.3565 59.9934 32.0000 2.0074 2.0133 419.9423 421.4399 0.2234 -1.0000 -1.0000 0215747 1582164225.40 151.3565 59.9934 32.0000 2.0065 2.0124 420.2958 421.7926 0.2233 -1.0000 -1.0000 0215817 1582164225.50 151.3565 59.9934 32.0000 2.0072 2.0131 420.3666 421.8658 0.2235 -1.0000 -1.0000 0215888 1582164225.60 151.6000 59.9934 32.0000 2.0067 2.0126 420.4061 421.9049 0.2235 -1.0000 -1.0000 0215957 1582164225.70 151.6000 59.9934 32.0000 2.0061 2.0119 420.3280 421.8278 0.2236 -1.0000 -1.0000 0216027 1582164225.80 151.6000 59.9934 32.0000 2.0063 2.0122 420.4524 421.9534 0.2238 -1.0000 -1.0000 0216087 1582164225.90 151.6000 59.9934 32.0000 2.0072 2.0131 420.5345 422.0366 0.2238 -1.0000 -1.0000 0216327 1582164226.00 151.6000 59.9934 32.0000 2.0075 2.0134 420.2762 421.7767 0.2237 -1.0000 -1.0000 0216387 1582164226.10 151.6000 59.9934 32.0000 2.0076 2.0135 420.2119 421.7107 0.2234 -1.0000 -1.0000 0216457 1582164226.20 151.6649 59.9934 32.0000 2.0075 2.0134 420.0567 421.5546 0.2235 -1.0000 -1.0000 0216527 1582164226.30 151.6649 59.9934 32.0000 2.0081 2.0140 420.1296 421.6285 0.2236 -1.0000 -1.0000 0216587 1582164226.40 151.6649 59.9934 32.0000 2.0083 2.0142 420.1552 421.6549 0.2237 -1.0000 -1.0000 0216817 1582164226.50 151.6649 59.9934 32.0000 2.0071 2.0130 420.1225 421.6229 0.2237 -1.0000 -1.0000 0216897 1582164226.60 151.6649 59.9934 32.0000 2.0066 2.0125 420.2563 421.7556 0.2235 -1.0000 -1.0000 0216957 1582164226.70 151.3112 59.9934 32.0000 2.0058 2.0117 420.3559 421.8540 0.2233 -1.0000 -1.0000 0217017 1582164226.80 151.3112 59.9934 32.0000 2.0050 2.0109 420.2328 421.7322 0.2236 -1.0000 -1.0000 0217087 1582164226.90 151.3112 59.9934 32.0000 2.0074 2.0133 420.2449 421.7448 0.2237 -1.0000 -1.0000 0217337 1582164227.00 151.3112 59.9934 32.0000 2.0053 2.0112 420.1750 421.6739 0.2234 -1.0000 -1.0000 0217397 1582164227.10 151.3112 59.9934 32.0000 2.0054 2.0113 420.1470 421.6459 0.2235 -1.0000 -1.0000 0217467 1582164227.20 151.3614 59.9934 32.0000 2.0066 2.0124 420.0873 421.5854 0.2236 -1.0000 -1.0000 0217526 1582164227.30 151.5883 59.9934 32.0000 2.0076 2.0135 419.9868 421.4854 0.2236 -1.0000 -1.0000 0217607 1582164227.40 151.5883 59.9934 32.0000 2.0087 2.0146 420.0945 421.5940 0.2237 -1.0000 -1.0000 0217666 1582164227.50 151.5883 59.9934 32.0000 2.0079 2.0138 420.0086 421.5071 0.2236 -1.0000 -1.0000 0217797 1582164227.60 151.5883 59.9934 32.0000 2.0083 2.0142 420.3110 421.8120 0.2238 -1.0000 -1.0000 0217866 1582164227.70 151.5883 59.9934 32.0000 2.0071 2.0130 420.4225 421.9245 0.2239 -1.0000 -1.0000 0217926 1582164227.80 151.4817 59.9934 32.0000 2.0065 2.0124 420.5249 422.0266 0.2237 -1.0000 -1.0000 0217996 1582164227.90 151.4817 59.9934 32.0000 2.0056 2.0115 420.4681 421.9682 0.2236 -1.0000 -1.0000 0218066 1582164228.00 151.4817 59.9934 32.0000 2.0075 2.0134 420.3158 421.8159 0.2236 -1.0000 -1.0000 0218306 1582164228.10 151.4817 59.9934 32.0000 2.0068 2.0127 420.2337 421.7331 0.2236 -1.0000 -1.0000 0218366 1582164228.20 151.4817 59.9934 32.0000 2.0067 2.0126 420.1385 421.6359 0.2233 -1.0000 -1.0000 0218436 1582164228.30 151.4736 59.9934 32.0000 2.0065 2.0123 420.2047 421.7031 0.2236 -1.0000 -1.0000 0218506 1582164228.40 151.3932 59.9934 32.0000 2.0065 2.0124 420.1696 421.6677 0.2234 -1.0000 -1.0000 0218566 1582164228.50 151.3932 59.9934 32.0000 2.0060 2.0119 420.1493 421.6470 0.2234 -1.0000 -1.0000 0219306 1582164228.60 151.3932 59.9934 32.0000 2.0064 2.0123 420.1692 421.6665 0.2232 -1.0000 -1.0000 0219366 1582164228.70 151.3932 59.9934 32.0000 2.0056 2.0115 420.3642 421.8625 0.2234 -1.0000 -1.0000 0219425 1582164228.80 151.3932 59.9934 32.0000 2.0064 2.0123 420.3227 421.8212 0.2234 -1.0000 -1.0000 0219505 1582164228.90 151.3293 59.9934 32.0000 2.0065 2.0124 420.4743 421.9738 0.2235 -1.0000 -1.0000 0219565 1582164229.00 151.3293 59.9934 32.0000 2.0069 2.0128 420.3761 421.8744 0.2234 -1.0000 -1.0000 0219805 1582164229.10 151.3293 59.9934 32.0000 2.0057 2.0115 420.3893 421.8889 0.2235 -1.0000 -1.0000 0219875 1582164229.20 151.3293 59.9934 32.0000 2.0075 2.0134 420.3219 421.8206 0.2234 -1.0000 -1.0000 0219945 1582164229.30 151.3293 59.9934 32.0000 2.0074 2.0133 420.2552 421.7533 0.2234 -1.0000 -1.0000 0220015 1582164229.40 151.4266 59.9934 32.0000 2.0080 2.0139 419.9025 421.3994 0.2234 -1.0000 -1.0000 0220075 1582164229.50 151.4290 59.9934 32.0000 2.0073 2.0132 420.0526 421.5498 0.2233 -1.0000 -1.0000 0220145 1582164229.60 151.4290 59.9934 32.0000 2.0076 2.0135 420.1732 421.6708 0.2234 -1.0000 -1.0000 0220215 1582164229.70 151.4290 59.9934 32.0000 2.0083 2.0142 420.0694 421.5680 0.2236 -1.0000 -1.0000 0220275 1582164229.80 151.4290 59.9934 32.0000 2.0074 2.0133 420.1667 421.6631 0.2231 -1.0000 -1.0000 0220335 1582164229.90 151.4290 59.9934 32.0000 2.0069 2.0128 420.4419 421.9388 0.2232 -1.0000 -1.0000 0220415 1582164230.00 151.6489 59.9945 32.0000 2.0074 2.0133 420.4295 421.9286 0.2235 -1.0000 -1.0000 0220535 1582164230.10 151.6489 59.9945 32.0000 2.0050 2.0109 420.4581 421.9569 0.2235 -1.0000 -1.0000 0220595 1582164230.20 151.6489 59.9945 32.0000 2.0070 2.0129 420.2890 421.7891 0.2238 -1.0000 -1.0000 0220665 1582164230.30 151.6489 59.9945 32.0000 2.0083 2.0142 420.2749 421.7762 0.2239 -1.0000 -1.0000 0220735 1582164230.40 151.6489 59.9945 32.0000 2.0099 2.0158 420.2683 421.7700 0.2238 -1.0000 -1.0000 0220795 1582164230.50 151.5890 59.9945 32.0000 2.0076 2.0135 420.1948 421.6937 0.2235 -1.0000 -1.0000 0220865 1582164230.60 151.4607 59.9945 32.0000 2.0072 2.0131 420.4449 421.9441 0.2235 -1.0000 -1.0000 0220925 1582164230.70 151.4607 59.9945 32.0000 2.0070 2.0129 420.6135 422.1136 0.2235 -1.0000 -1.0000 0220995 1582164230.80 151.4607 59.9945 32.0000 2.0083 2.0142 420.6473 422.1467 0.2234 -1.0000 -1.0000 0221065 1582164230.90 151.4607 59.9945 32.0000 2.0085 2.0144 420.3455 421.8436 0.2233 -1.0000 -1.0000 0221125 1582164231.00 151.4607 59.9945 32.0000 2.0081 2.0140 420.1735 421.6707 0.2233 -1.0000 -1.0000 0221185 1582164231.10 151.7322 59.9945 32.0000 2.0073 2.0132 420.1826 421.6792 0.2232 -1.0000 -1.0000 0221574 1582164231.20 151.7322 59.9945 32.0000 2.0060 2.0119 420.3920 421.8892 0.2232 -1.0000 -1.0000 0221634 1582164231.30 151.7322 59.9945 32.0000 2.0085 2.0143 420.1982 421.6944 0.2231 -1.0000 -1.0000 0221704 1582164231.40 151.7322 59.9945 32.0000 2.0086 2.0144 420.1053 421.6036 0.2234 -1.0000 -1.0000 0221774 1582164231.50 151.7322 59.9945 32.0000 2.0062 2.0121 420.2375 421.7336 0.2230 -1.0000 -1.0000 0221834 1582164231.60 151.7322 59.9945 32.0000 2.0044 2.0102 420.3937 421.8908 0.2233 -1.0000 -1.0000 0222124 1582164231.70 151.5423 59.9945 32.0000 2.0049 2.0108 420.5731 422.0713 0.2232 -1.0000 -1.0000 0222194 1582164231.80 151.5423 59.9945 32.0000 2.0064 2.0123 420.3364 421.8345 0.2234 -1.0000 -1.0000 0222254 1582164231.90 151.5423 59.9945 32.0000 2.0077 2.0136 420.2803 421.7774 0.2231 -1.0000 -1.0000 0222324 1582164232.00 151.5423 59.9945 32.0000 2.0077 2.0136 420.2727 421.7710 0.2233 -1.0000 -1.0000 0222394 1582164232.10 151.5423 59.9945 32.0000 2.0058 2.0117 420.0674 421.5629 0.2231 -1.0000 -1.0000 0222624 1582164232.20 151.4825 59.9945 32.0000 2.0044 2.0102 420.2223 421.7181 0.2231 -1.0000 -1.0000 0222704 1582164232.30 151.2806 59.9945 32.0000 2.0068 2.0127 420.1309 421.6261 0.2231 -1.0000 -1.0000 0222764 1582164232.40 151.2806 59.9945 32.0000 2.0062 2.0121 420.0086 421.5036 0.2230 -1.0000 -1.0000 0222824 1582164232.50 151.2806 59.9945 32.0000 2.0067 2.0125 420.0674 421.5624 0.2230 -1.0000 -1.0000 0222904 1582164232.60 151.2806 59.9945 32.0000 2.0067 2.0126 420.0716 421.5656 0.2229 -1.0000 -1.0000 0222964 1582164232.70 151.2806 59.9945 32.0000 2.0038 2.0097 420.2411 421.7351 0.2227 -1.0000 -1.0000 0223034 1582164232.80 151.4390 59.9945 32.0000 2.0055 2.0114 420.1172 421.6129 0.2232 -1.0000 -1.0000 0223104 1582164232.90 151.4390 59.9945 32.0000 2.0070 2.0128 420.2631 421.7594 0.2230 -1.0000 -1.0000 0223164 1582164233.00 151.4390 59.9945 32.0000 2.0061 2.0120 420.3878 421.8834 0.2229 -1.0000 -1.0000 0223223 1582164233.10 151.4390 59.9945 32.0000 2.0058 2.0117 420.3333 421.8273 0.2228 -1.0000 -1.0000 0223563 1582164233.20 151.4390 59.9945 32.0000 2.0040 2.0099 420.3366 421.8322 0.2229 -1.0000 -1.0000 0223623 1582164233.30 151.4714 59.9945 32.0000 2.0050 2.0109 420.2521 421.7479 0.2230 -1.0000 -1.0000 0223703 1582164233.40 151.6331 59.9945 32.0000 2.0053 2.0112 420.3273 421.8232 0.2231 -1.0000 -1.0000 0223763 1582164233.50 151.6331 59.9945 32.0000 2.0062 2.0121 420.3436 421.8398 0.2230 -1.0000 -1.0000 0223823 1582164233.60 151.6331 59.9945 32.0000 2.0067 2.0126 420.4633 421.9612 0.2232 -1.0000 -1.0000 0224053 1582164233.70 151.6331 59.9945 32.0000 2.0077 2.0136 420.3110 421.8073 0.2231 -1.0000 -1.0000 0224123 1582164233.80 151.6331 59.9945 32.0000 2.0081 2.0139 420.1847 421.6803 0.2230 -1.0000 -1.0000 0224183 1582164233.90 151.5949 59.9945 32.0000 2.0075 2.0134 420.3789 421.8769 0.2233 -1.0000 -1.0000 0224253 1582164234.00 151.5898 59.9945 32.0000 2.0062 2.0121 420.4573 421.9546 0.2232 -1.0000 -1.0000 0224323 1582164234.10 151.5898 59.9945 32.0000 2.0056 2.0114 420.5358 422.0346 0.2233 -1.0000 -1.0000 0224813 1582164234.20 151.5898 59.9945 32.0000 2.0053 2.0111 420.3615 421.8588 0.2232 -1.0000 -1.0000 0224883 1582164234.30 151.5898 59.9945 32.0000 2.0060 2.0119 420.3367 421.8342 0.2233 -1.0000 -1.0000 0224943 1582164234.40 151.6022 59.9945 32.0000 2.0050 2.0108 420.2278 421.7260 0.2234 -1.0000 -1.0000 0225012 1582164234.50 151.6559 59.9945 32.0000 2.0073 2.0132 420.2214 421.7197 0.2235 -1.0000 -1.0000 0225092 1582164234.60 151.6559 59.9945 32.0000 2.0065 2.0124 420.3367 421.8356 0.2235 -1.0000 -1.0000 0225152 1582164234.70 151.6559 59.9945 32.0000 2.0065 2.0124 420.4083 421.9083 0.2235 -1.0000 -1.0000 0225212 1582164234.80 151.6559 59.9945 32.0000 2.0054 2.0113 420.5855 422.0846 0.2234 -1.0000 -1.0000 0225282 1582164234.90 151.6559 59.9945 32.0000 2.0073 2.0132 420.6216 422.1210 0.2234 -1.0000 -1.0000 0225352 1582164235.00 151.4697 59.9927 32.0000 2.0077 2.0136 420.6574 422.1557 0.2232 -1.0000 -1.0000 0225412 1582164235.10 151.4697 59.9927 32.0000 2.0073 2.0131 420.4738 421.9718 0.2233 -1.0000 -1.0000 0225852 1582164235.20 151.4697 59.9927 32.0000 2.0073 2.0132 420.1697 421.6686 0.2235 -1.0000 -1.0000 0225912 1582164235.30 151.4697 59.9927 32.0000 2.0070 2.0129 420.0007 421.4961 0.2231 -1.0000 -1.0000 0225992 1582164235.40 151.4697 59.9927 32.0000 2.0080 2.0139 419.9538 421.4507 0.2234 -1.0000 -1.0000 0226052 1582164235.50 151.4697 59.9927 32.0000 2.0066 2.0125 420.0861 421.5817 0.2232 -1.0000 -1.0000 0226112 1582164235.60 151.5253 59.9927 32.0000 2.0081 2.0140 420.4590 421.9562 0.2231 -1.0000 -1.0000 0226192 1582164235.70 151.5253 59.9927 32.0000 2.0078 2.0137 420.6759 422.1743 0.2233 -1.0000 -1.0000 0226322 1582164235.80 151.5253 59.9927 32.0000 2.0083 2.0142 420.1622 421.6585 0.2232 -1.0000 -1.0000 0226382 1582164235.90 151.5253 59.9927 32.0000 2.0071 2.0130 420.0876 421.5828 0.2230 -1.0000 -1.0000 0226452 1582164236.00 151.5253 59.9927 32.0000 2.0069 2.0127 420.3002 421.7962 0.2230 -1.0000 -1.0000 0226512 1582164236.10 151.5680 59.9927 32.0000 2.0085 2.0144 420.3293 421.8253 0.2232 -1.0000 -1.0000 0226582 1582164236.20 151.5767 59.9927 32.0000 2.0074 2.0133 420.4625 421.9608 0.2233 -1.0000 -1.0000 0226652 1582164236.30 151.5767 59.9927 32.0000 2.0071 2.0130 420.4028 421.9012 0.2234 -1.0000 -1.0000 0226712 1582164236.40 151.5767 59.9927 32.0000 2.0050 2.0109 420.3622 421.8620 0.2237 -1.0000 -1.0000 0226782 1582164236.50 151.5767 59.9927 32.0000 2.0049 2.0108 420.3946 421.8962 0.2238 -1.0000 -1.0000 0226852 1582164236.60 151.5767 59.9927 32.0000 2.0067 2.0126 420.3857 421.8829 0.2232 -1.0000 -1.0000 0226911 1582164236.70 151.4750 59.9927 32.0000 2.0072 2.0131 420.4164 421.9148 0.2235 -1.0000 -1.0000 0227841 1582164236.80 151.4750 59.9927 32.0000 2.0088 2.0147 420.1021 421.5986 0.2232 -1.0000 -1.0000 0227921 1582164236.90 151.4750 59.9927 32.0000 2.0075 2.0134 420.0913 421.5871 0.2232 -1.0000 -1.0000 0227991 1582164237.00 151.4750 59.9927 32.0000 2.0053 2.0112 420.1570 421.6528 0.2230 -1.0000 -1.0000 0228051 1582164237.10 151.4750 59.9927 32.0000 2.0062 2.0120 420.4371 421.9329 0.2230 -1.0000 -1.0000 0228121 1582164237.20 151.3215 59.9927 32.0000 2.0064 2.0123 420.6268 422.1255 0.2233 -1.0000 -1.0000 0228181 1582164237.30 151.3215 59.9927 32.0000 2.0069 2.0127 420.4047 421.9044 0.2236 -1.0000 -1.0000 0228261 1582164237.40 151.3215 59.9927 32.0000 2.0076 2.0135 420.5432 422.0437 0.2236 -1.0000 -1.0000 0228321 1582164237.50 151.3215 59.9927 32.0000 2.0064 2.0123 420.2238 421.7234 0.2237 -1.0000 -1.0000 0228381 1582164237.60 151.3215 59.9927 32.0000 2.0070 2.0129 420.2577 421.7581 0.2238 -1.0000 -1.0000 0228461 1582164237.70 151.3215 59.9927 32.0000 2.0084 2.0143 420.2709 421.7724 0.2239 -1.0000 -1.0000 0228521 1582164237.80 151.3773 59.9927 32.0000 2.0072 2.0131 420.2592 421.7607 0.2239 -1.0000 -1.0000 0228581 1582164237.90 151.3773 59.9927 32.0000 2.0068 2.0127 420.0983 421.5971 0.2235 -1.0000 -1.0000 0228661 1582164238.00 151.3773 59.9927 32.0000 2.0061 2.0120 420.4090 421.9075 0.2235 -1.0000 -1.0000 0228721 1582164238.10 151.3773 59.9927 32.0000 2.0050 2.0109 420.4727 421.9723 0.2234 -1.0000 -1.0000 0228780 1582164238.20 151.3773 59.9927 32.0000 2.0083 2.0142 420.2621 421.7614 0.2237 -1.0000 -1.0000 0228861 1582164238.30 151.5873 59.9927 32.0000 2.0094 2.0153 420.0800 421.5785 0.2235 -1.0000 -1.0000 0228920 1582164238.40 151.6503 59.9927 32.0000 2.0085 2.0144 420.3661 421.8650 0.2235 -1.0000 -1.0000 0228981 1582164238.50 151.6503 59.9927 32.0000 2.0076 2.0135 420.4274 421.9261 0.2234 -1.0000 -1.0000 0229070 1582164238.60 151.6503 59.9927 32.0000 2.0063 2.0122 420.5961 422.0969 0.2236 -1.0000 -1.0000 0229130 1582164238.70 151.6503 59.9927 32.0000 2.0087 2.0146 420.5557 422.0550 0.2233 -1.0000 -1.0000 0229190 1582164238.80 151.6503 59.9927 32.0000 2.0080 2.0139 420.3481 421.8469 0.2234 -1.0000 -1.0000 0229270 1582164238.90 151.3719 59.9927 32.0000 2.0096 2.0155 420.4178 421.9157 0.2233 -1.0000 -1.0000 0229330 1582164239.00 151.3719 59.9927 32.0000 2.0059 2.0118 420.5735 422.0722 0.2234 -1.0000 -1.0000 0229390 1582164239.10 151.3719 59.9927 32.0000 2.0063 2.0122 420.5448 422.0429 0.2233 -1.0000 -1.0000 0229470 1582164239.20 151.3719 59.9927 32.0000 2.0063 2.0122 420.3525 421.8504 0.2232 -1.0000 -1.0000 0229530 1582164239.30 151.3719 59.9927 32.0000 2.0072 2.0131 420.3571 421.8539 0.2231 -1.0000 -1.0000 0229600 1582164239.40 151.5880 59.9927 32.0000 2.0090 2.0149 420.2341 421.7303 0.2232 -1.0000 -1.0000 0229660 1582164239.50 151.6332 59.9927 32.0000 2.0084 2.0143 420.3308 421.8275 0.2231 -1.0000 -1.0000 0229730 1582164239.60 151.6332 59.9927 32.0000 2.0078 2.0137 420.3264 421.8233 0.2231 -1.0000 -1.0000 0229800 1582164239.70 151.6332 59.9927 32.0000 2.0081 2.0140 420.0723 421.5671 0.2231 -1.0000 -1.0000 0229880 1582164239.80 151.6332 59.9927 32.0000 2.0072 2.0131 420.0629 421.5567 0.2228 -1.0000 -1.0000 0230100 1582164239.90 151.6332 59.9927 32.0000 2.0063 2.0122 420.4053 421.8994 0.2228 -1.0000 -1.0000 0230180 1582164240.00 151.4191 59.9897 32.0000 2.0058 2.0117 420.3946 421.8902 0.2230 -1.0000 -1.0000 0230240 1582164240.10 151.4191 59.9897 32.0000 2.0067 2.0126 420.3094 421.8050 0.2230 -1.0000 -1.0000 0230300 1582164240.20 151.4191 59.9897 32.0000 2.0091 2.0149 420.2475 421.7436 0.2230 -1.0000 -1.0000 0230380 1582164240.30 151.4191 59.9897 32.0000 2.0085 2.0143 420.0579 421.5523 0.2230 -1.0000 -1.0000 0231129 1582164240.40 151.4191 59.9897 32.0000 2.0068 2.0127 420.1880 421.6827 0.2230 -1.0000 -1.0000 0231199 1582164240.50 151.3302 59.9897 32.0000 2.0057 2.0115 420.4154 421.9117 0.2230 -1.0000 -1.0000 0231269 1582164240.60 151.3209 59.9897 32.0000 2.0068 2.0126 420.5168 422.0126 0.2229 -1.0000 -1.0000 0231329 1582164240.70 151.3209 59.9897 32.0000 2.0066 2.0125 420.4218 421.9176 0.2230 -1.0000 -1.0000 0231389 1582164240.80 151.3209 59.9897 32.0000 2.0054 2.0113 420.3270 421.8227 0.2230 -1.0000 -1.0000 0231469 1582164240.90 151.3209 59.9897 32.0000 2.0063 2.0121 420.4776 421.9732 0.2229 -1.0000 -1.0000 0231529 1582164241.00 151.3220 59.9897 32.0000 2.0067 2.0126 420.3890 421.8845 0.2231 -1.0000 -1.0000 0231599 1582164241.10 151.4635 59.9897 32.0000 2.0065 2.0124 420.2888 421.7845 0.2230 -1.0000 -1.0000 0231669 1582164241.20 151.4635 59.9897 32.0000 2.0078 2.0137 420.1464 421.6425 0.2232 -1.0000 -1.0000 0231729 1582164241.30 151.4635 59.9897 32.0000 2.0072 2.0130 420.1608 421.6583 0.2233 -1.0000 -1.0000 0231809 1582164241.40 151.4635 59.9897 32.0000 2.0066 2.0124 420.0772 421.5734 0.2232 -1.0000 -1.0000 0231869 1582164241.50 151.4635 59.9897 32.0000 2.0077 2.0136 420.0994 421.5946 0.2231 -1.0000 -1.0000 0231929 1582164241.60 151.4223 59.9897 32.0000 2.0069 2.0128 420.1726 421.6693 0.2233 -1.0000 -1.0000 0232009 1582164241.70 151.4223 59.9897 32.0000 2.0073 2.0132 420.4007 421.8979 0.2231 -1.0000 -1.0000 0232069 1582164241.80 151.4223 59.9897 32.0000 2.0073 2.0132 420.3519 421.8471 0.2230 -1.0000 -1.0000 0232359 1582164241.90 151.4223 59.9897 32.0000 2.0057 2.0116 420.4543 421.9512 0.2231 -1.0000 -1.0000 0232429 1582164242.00 151.4223 59.9897 32.0000 2.0067 2.0125 420.5579 422.0534 0.2230 -1.0000 -1.0000 0232489 1582164242.10 151.4334 59.9897 32.0000 2.0076 2.0135 420.4726 421.9704 0.2233 -1.0000 -1.0000 0232558 1582164242.20 151.4997 59.9897 32.0000 2.0069 2.0128 420.2085 421.7046 0.2230 -1.0000 -1.0000 0232628 1582164242.30 151.4997 59.9897 32.0000 2.0080 2.0139 420.0132 421.5080 0.2230 -1.0000 -1.0000 0232809 1582164242.40 151.4997 59.9897 32.0000 2.0081 2.0139 420.1941 421.6888 0.2229 -1.0000 -1.0000 0232868 1582164242.50 151.4997 59.9897 32.0000 2.0070 2.0129 420.2354 421.7297 0.2229 -1.0000 -1.0000 0232948 1582164242.60 151.4997 59.9897 32.0000 2.0058 2.0117 420.4622 421.9614 0.2233 -1.0000 -1.0000 0233008 1582164242.70 151.4618 59.9897 32.0000 2.0051 2.0110 420.4949 421.9925 0.2232 -1.0000 -1.0000 0233068 1582164242.80 151.4618 59.9897 32.0000 2.0067 2.0125 420.5766 422.0717 0.2228 -1.0000 -1.0000 0233318 1582164242.90 151.4618 59.9897 32.0000 2.0069 2.0128 420.3986 421.8961 0.2233 -1.0000 -1.0000 0233378 1582164243.00 151.4618 59.9897 32.0000 2.0062 2.0121 420.4610 421.9604 0.2236 -1.0000 -1.0000 0233438 1582164243.10 151.4618 59.9897 32.0000 2.0058 2.0116 420.5772 422.0757 0.2233 -1.0000 -1.0000 0233508 1582164243.20 151.4615 59.9897 32.0000 2.0080 2.0139 420.5482 422.0474 0.2233 -1.0000 -1.0000 0233578 1582164243.30 151.4583 59.9897 32.0000 2.0060 2.0119 420.3914 421.8898 0.2234 -1.0000 -1.0000 0233648 1582164243.40 151.4583 59.9897 32.0000 2.0069 2.0127 420.1293 421.6257 0.2231 -1.0000 -1.0000 0234068 1582164243.50 151.4583 59.9897 32.0000 2.0078 2.0136 420.1358 421.6310 0.2231 -1.0000 -1.0000 0234138 1582164243.60 151.4583 59.9897 32.0000 2.0063 2.0122 420.1158 421.6124 0.2233 -1.0000 -1.0000 0234208 1582164243.70 151.4583 59.9897 32.0000 2.0069 2.0128 420.1894 421.6853 0.2231 -1.0000 -1.0000 0234278 1582164243.80 151.6829 59.9897 32.0000 2.0073 2.0132 420.1970 421.6932 0.2231 -1.0000 -1.0000 0234338 1582164243.90 151.6829 59.9897 32.0000 2.0074 2.0133 420.4980 421.9955 0.2232 -1.0000 -1.0000 0234577 1582164244.00 151.6829 59.9897 32.0000 2.0075 2.0134 420.5916 422.0911 0.2234 -1.0000 -1.0000 0234637 1582164244.10 151.6829 59.9897 32.0000 2.0086 2.0145 420.3419 421.8396 0.2233 -1.0000 -1.0000 0234707 1582164244.20 151.6829 59.9897 32.0000 2.0080 2.0139 420.1685 421.6639 0.2231 -1.0000 -1.0000 0234777 1582164244.30 151.6829 59.9897 32.0000 2.0074 2.0132 420.1030 421.5992 0.2233 -1.0000 -1.0000 0234837 1582164244.40 151.4358 59.9897 32.0000 2.0043 2.0102 420.2785 421.7746 0.2229 -1.0000 -1.0000 0235077 1582164244.50 151.4358 59.9897 32.0000 2.0052 2.0111 420.5105 422.0073 0.2231 -1.0000 -1.0000 0235147 1582164244.60 151.4358 59.9897 32.0000 2.0057 2.0116 420.4538 421.9518 0.2232 -1.0000 -1.0000 0235207 1582164244.70 151.4358 59.9897 32.0000 2.0059 2.0118 420.5264 422.0231 0.2230 -1.0000 -1.0000 0235277 1582164244.80 151.4358 59.9897 32.0000 2.0055 2.0113 420.3332 421.8289 0.2231 -1.0000 -1.0000 0235347 1582164244.90 151.4051 59.9900 32.0000 2.0067 2.0125 420.2568 421.7533 0.2231 -1.0000 -1.0000 0235407 1582164245.00 151.4051 59.9900 32.0000 2.0065 2.0124 420.1383 421.6343 0.2232 -1.0000 -1.0000 0235467 1582164245.10 151.4051 59.9900 32.0000 2.0063 2.0122 420.1863 421.6838 0.2233 -1.0000 -1.0000 0235567 1582164245.20 151.4051 59.9900 32.0000 2.0065 2.0124 420.2973 421.7947 0.2232 -1.0000 -1.0000 0235637 1582164245.30 151.4051 59.9900 32.0000 2.0068 2.0126 420.2943 421.7913 0.2232 -1.0000 -1.0000 0235707 1582164245.40 151.4029 59.9900 32.0000 2.0067 2.0125 420.2738 421.7694 0.2230 -1.0000 -1.0000 0235837 1582164245.50 151.3585 59.9900 32.0000 2.0059 2.0117 420.4489 421.9456 0.2231 -1.0000 -1.0000 0235897 1582164245.60 151.3585 59.9900 32.0000 2.0045 2.0103 420.5604 422.0563 0.2230 -1.0000 -1.0000 0235977 1582164245.70 151.3585 59.9900 32.0000 2.0062 2.0120 420.4594 421.9574 0.2233 -1.0000 -1.0000 0236037 1582164245.80 151.3585 59.9900 32.0000 2.0062 2.0121 420.3206 421.8171 0.2231 -1.0000 -1.0000 0236097 1582164245.90 151.3585 59.9900 32.0000 2.0069 2.0128 420.3345 421.8305 0.2232 -1.0000 -1.0000 0236336 1582164246.00 151.6150 59.9900 32.0000 2.0055 2.0114 420.4135 421.9113 0.2232 -1.0000 -1.0000 0236397 1582164246.10 151.6362 59.9900 32.0000 2.0052 2.0111 420.5343 422.0334 0.2234 -1.0000 -1.0000 0236456 1582164246.20 151.6362 59.9900 32.0000 2.0086 2.0145 420.3755 421.8739 0.2234 -1.0000 -1.0000 0236526 1582164246.30 151.6362 59.9900 32.0000 2.0069 2.0128 420.3823 421.8807 0.2234 -1.0000 -1.0000 0236596 1582164246.40 151.6362 59.9900 32.0000 2.0070 2.0129 420.5079 422.0074 0.2235 -1.0000 -1.0000 0236656 1582164246.50 151.6362 59.9900 32.0000 2.0068 2.0127 420.3856 421.8852 0.2235 -1.0000 -1.0000 0237066 1582164246.60 151.3653 59.9900 32.0000 2.0068 2.0127 420.2451 421.7453 0.2237 -1.0000 -1.0000 0237126 1582164246.70 151.3653 59.9900 32.0000 2.0075 2.0133 420.1488 421.6463 0.2234 -1.0000 -1.0000 0237196 1582164246.80 151.3653 59.9900 32.0000 2.0064 2.0123 420.1675 421.6649 0.2233 -1.0000 -1.0000 0237266 1582164246.90 151.3653 59.9900 32.0000 2.0053 2.0111 420.3293 421.8269 0.2234 -1.0000 -1.0000 0237326 1582164247.00 151.3653 59.9900 32.0000 2.0053 2.0112 420.4383 421.9385 0.2236 -1.0000 -1.0000 0237396 1582164247.10 151.4284 59.9900 32.0000 2.0058 2.0117 420.3908 421.8890 0.2232 -1.0000 -1.0000 0237466 1582164247.20 151.4470 59.9900 32.0000 2.0043 2.0102 420.3091 421.8065 0.2233 -1.0000 -1.0000 0237526 1582164247.30 151.4470 59.9900 32.0000 2.0060 2.0119 420.4563 421.9538 0.2231 -1.0000 -1.0000 0237596 1582164247.40 151.4470 59.9900 32.0000 2.0068 2.0127 420.4680 421.9669 0.2236 -1.0000 -1.0000 0237666 1582164247.50 151.4470 59.9900 32.0000 2.0055 2.0114 420.5237 422.0226 0.2234 -1.0000 -1.0000 0237876 1582164247.60 151.4470 59.9900 32.0000 2.0073 2.0131 420.6147 422.1146 0.2235 -1.0000 -1.0000 0237946 1582164247.70 151.4539 59.9900 32.0000 2.0087 2.0146 420.1712 421.6701 0.2235 -1.0000 -1.0000 0238016 1582164247.80 151.4539 59.9900 32.0000 2.0078 2.0137 420.3314 421.8292 0.2234 -1.0000 -1.0000 0238076 1582164247.90 151.4539 59.9900 32.0000 2.0063 2.0122 420.6469 422.1469 0.2234 -1.0000 -1.0000 0238146 1582164248.00 151.4539 59.9900 32.0000 2.0065 2.0124 420.6425 422.1433 0.2235 -1.0000 -1.0000 0238345 1582164248.10 151.4539 59.9900 32.0000 2.0088 2.0147 420.3910 421.8887 0.2233 -1.0000 -1.0000 0238405 1582164248.20 151.3065 59.9900 32.0000 2.0086 2.0145 420.1895 421.6872 0.2234 -1.0000 -1.0000 0238485 1582164248.30 151.3007 59.9900 32.0000 2.0088 2.0147 420.2247 421.7223 0.2232 -1.0000 -1.0000 0238545 1582164248.40 151.3007 59.9900 32.0000 2.0080 2.0139 420.3313 421.8279 0.2232 -1.0000 -1.0000 0238605 1582164248.50 151.3007 59.9900 32.0000 2.0047 2.0106 420.3857 421.8844 0.2234 -1.0000 -1.0000 0238965 1582164248.60 151.3007 59.9900 32.0000 2.0053 2.0112 420.5083 422.0056 0.2232 -1.0000 -1.0000 0239075 1582164248.70 151.3007 59.9900 32.0000 2.0075 2.0133 420.6549 422.1547 0.2235 -1.0000 -1.0000 0239135 1582164248.80 151.4972 59.9900 32.0000 2.0074 2.0133 420.2991 421.7978 0.2235 -1.0000 -1.0000 0239205 1582164248.90 151.4972 59.9900 32.0000 2.0080 2.0138 420.2232 421.7224 0.2236 -1.0000 -1.0000 0239275 1582164249.00 151.4972 59.9900 32.0000 2.0083 2.0142 420.1149 421.6139 0.2236 -1.0000 -1.0000 0239705 1582164249.10 151.4972 59.9900 32.0000 2.0075 2.0134 420.5123 422.0134 0.2237 -1.0000 -1.0000 0239775 1582164249.20 151.4972 59.9900 32.0000 2.0061 2.0120 420.7827 422.2842 0.2236 -1.0000 -1.0000 0239835 1582164249.30 151.4972 59.9900 32.0000 2.0083 2.0142 420.5869 422.0871 0.2235 -1.0000 -1.0000 0239915 1582164249.40 151.6475 59.9900 32.0000 2.0072 2.0131 420.4010 421.8994 0.2234 -1.0000 -1.0000 0239975 1582164249.50 151.6475 59.9900 32.0000 2.0088 2.0146 420.1540 421.6520 0.2234 -1.0000 -1.0000 0240844 1582164249.60 151.6475 59.9900 32.0000 2.0069 2.0128 420.2707 421.7685 0.2233 -1.0000 -1.0000 0240914 1582164249.70 151.6475 59.9900 32.0000 2.0069 2.0128 420.0612 421.5587 0.2233 -1.0000 -1.0000 0240984 1582164249.80 151.6475 59.9900 32.0000 2.0077 2.0136 420.1836 421.6805 0.2233 -1.0000 -1.0000 0241054 1582164249.90 151.6624 59.9927 32.0000 2.0079 2.0138 420.4629 421.9625 0.2235 -1.0000 -1.0000 0241124 1582164250.00 151.6624 59.9927 32.0000 2.0080 2.0139 420.6498 422.1486 0.2233 -1.0000 -1.0000 0241184 1582164250.10 151.6624 59.9927 32.0000 2.0087 2.0146 420.4500 421.9487 0.2234 -1.0000 -1.0000 0241254 1582164250.20 151.6624 59.9927 32.0000 2.0076 2.0135 420.2856 421.7834 0.2233 -1.0000 -1.0000 0241324 1582164250.30 151.6624 59.9927 32.0000 2.0081 2.0140 420.1062 421.6028 0.2233 -1.0000 -1.0000 0241384 1582164250.40 151.6624 59.9927 32.0000 2.0072 2.0131 420.4145 421.9125 0.2233 -1.0000 -1.0000 0241454 1582164250.50 151.6473 59.9927 32.0000 2.0070 2.0129 420.5158 422.0131 0.2232 -1.0000 -1.0000 0241524 1582164250.60 151.5688 59.9927 32.0000 2.0083 2.0141 420.6345 422.1339 0.2235 -1.0000 -1.0000 0241584 1582164250.70 151.5688 59.9927 32.0000 2.0068 2.0127 420.4755 421.9739 0.2233 -1.0000 -1.0000 0241644 1582164250.80 151.5688 59.9927 32.0000 2.0082 2.0141 420.5643 422.0641 0.2234 -1.0000 -1.0000 0241724 1582164250.90 151.5688 59.9927 32.0000 2.0065 2.0123 420.4355 421.9338 0.2234 -1.0000 -1.0000 0241784 1582164251.00 151.5688 59.9927 32.0000 2.0061 2.0119 420.1251 421.6229 0.2234 -1.0000 -1.0000 0241843 1582164251.10 151.5981 59.9927 32.0000 2.0078 2.0137 420.0791 421.5761 0.2234 -1.0000 -1.0000 0241914 1582164251.20 151.6190 59.9927 32.0000 2.0074 2.0133 420.2569 421.7544 0.2232 -1.0000 -1.0000 0241984 1582164251.30 151.6190 59.9927 32.0000 2.0076 2.0135 420.6645 422.1638 0.2234 -1.0000 -1.0000 0242053 1582164251.40 151.6190 59.9927 32.0000 2.0062 2.0120 420.6020 422.1004 0.2232 -1.0000 -1.0000 0242123 1582164251.50 151.6190 59.9927 32.0000 2.0072 2.0131 420.6265 422.1260 0.2234 -1.0000 -1.0000 0242183 1582164251.60 151.6190 59.9927 32.0000 2.0057 2.0116 420.5964 422.0961 0.2235 -1.0000 -1.0000 0242263 1582164251.70 151.5183 59.9927 32.0000 2.0055 2.0113 420.5287 422.0285 0.2235 -1.0000 -1.0000 0242323 1582164251.80 151.5710 59.9927 32.0000 2.0057 2.0116 420.1469 421.6427 0.2232 -1.0000 -1.0000 0242383 1582164251.90 151.5710 59.9927 32.0000 2.0073 2.0132 420.1405 421.6384 0.2235 -1.0000 -1.0000 0242473 1582164252.00 151.5710 59.9927 32.0000 2.0078 2.0137 420.1762 421.6732 0.2233 -1.0000 -1.0000 0242533 1582164252.10 151.5710 59.9927 32.0000 2.0054 2.0113 420.5217 422.0212 0.2235 -1.0000 -1.0000 0242863 1582164252.20 151.5710 59.9927 32.0000 2.0060 2.0119 420.5105 422.0107 0.2236 -1.0000 -1.0000 0242933 1582164252.30 151.5710 59.9927 32.0000 2.0054 2.0113 420.5122 422.0117 0.2235 -1.0000 -1.0000 0242993 1582164252.40 151.4784 59.9927 32.0000 2.0056 2.0115 420.3511 421.8504 0.2235 -1.0000 -1.0000 0243063 1582164252.50 151.4784 59.9927 32.0000 2.0081 2.0140 420.1239 421.6220 0.2235 -1.0000 -1.0000 0243133 1582164252.60 151.4784 59.9927 32.0000 2.0067 2.0126 420.0025 421.5003 0.2235 -1.0000 -1.0000 0243203 1582164252.70 151.4784 59.9927 32.0000 2.0073 2.0132 420.1632 421.6623 0.2236 -1.0000 -1.0000 0243263 1582164252.80 151.4784 59.9927 32.0000 2.0071 2.0130 420.2901 421.7890 0.2235 -1.0000 -1.0000 0243333 1582164252.90 151.4784 59.9927 32.0000 2.0060 2.0119 420.6974 422.1969 0.2234 -1.0000 -1.0000 0243403 1582164253.00 151.7617 59.9927 32.0000 2.0053 2.0112 420.6187 422.1189 0.2236 -1.0000 -1.0000 0243473 1582164253.10 151.7617 59.9927 32.0000 2.0069 2.0128 420.5580 422.0593 0.2237 -1.0000 -1.0000 0243812 1582164253.20 151.7617 59.9927 32.0000 2.0092 2.0151 420.2696 421.7692 0.2236 -1.0000 -1.0000 0243883 1582164253.30 151.7617 59.9927 32.0000 2.0101 2.0160 420.0980 421.5976 0.2237 -1.0000 -1.0000 0243952 1582164253.40 151.7617 59.9927 32.0000 2.0078 2.0137 420.1336 421.6316 0.2235 -1.0000 -1.0000 0244012 1582164253.50 151.6134 59.9927 32.0000 2.0048 2.0107 420.3809 421.8810 0.2236 -1.0000 -1.0000 0244082 1582164253.60 151.5432 59.9927 32.0000 2.0048 2.0107 420.3904 421.8895 0.2235 -1.0000 -1.0000 0244322 1582164253.70 151.5432 59.9927 32.0000 2.0058 2.0117 420.5131 422.0127 0.2235 -1.0000 -1.0000 0244382 1582164253.80 151.5432 59.9927 32.0000 2.0055 2.0114 420.4654 421.9657 0.2237 -1.0000 -1.0000 0244442 1582164253.90 151.5432 59.9927 32.0000 2.0062 2.0121 420.3763 421.8757 0.2234 -1.0000 -1.0000 0244522 1582164254.00 151.5432 59.9927 32.0000 2.0063 2.0122 420.4156 421.9140 0.2235 -1.0000 -1.0000 0244582 1582164254.10 151.5432 59.9927 32.0000 2.0080 2.0139 420.2429 421.7427 0.2236 -1.0000 -1.0000 0244642 1582164254.20 151.6098 59.9927 32.0000 2.0075 2.0134 420.1641 421.6619 0.2234 -1.0000 -1.0000 0244722 1582164254.30 151.6098 59.9927 32.0000 2.0071 2.0130 420.5713 422.0707 0.2235 -1.0000 -1.0000 0244782 1582164254.40 151.6098 59.9927 32.0000 2.0067 2.0126 420.5015 422.0031 0.2239 -1.0000 -1.0000 0244842 1582164254.50 151.6098 59.9927 32.0000 2.0069 2.0128 420.4372 421.9389 0.2238 -1.0000 -1.0000 0244912 1582164254.60 151.6098 59.9927 32.0000 2.0070 2.0129 420.0407 421.5416 0.2238 -1.0000 -1.0000 0244982 1582164254.70 151.6098 59.9927 32.0000 2.0072 2.0131 420.0345 421.5343 0.2238 -1.0000 -1.0000 0245042 1582164254.80 151.5374 59.9932 32.0000 2.0081 2.0140 420.2485 421.7486 0.2237 -1.0000 -1.0000 0245112 1582164254.90 151.5374 59.9932 32.0000 2.0075 2.0134 420.1336 421.6330 0.2237 -1.0000 -1.0000 0245182 1582164255.00 151.5374 59.9932 32.0000 2.0052 2.0111 420.1810 421.6802 0.2235 -1.0000 -1.0000 0245242 1582164255.10 151.5374 59.9932 32.0000 2.0062 2.0121 420.5255 422.0268 0.2237 -1.0000 -1.0000 0245312 1582164255.20 151.5374 59.9932 32.0000 2.0072 2.0131 420.3995 421.8991 0.2236 -1.0000 -1.0000 0245592 1582164255.30 151.5853 59.9932 32.0000 2.0063 2.0122 420.4564 421.9560 0.2235 -1.0000 -1.0000 0245662 1582164255.40 151.5853 59.9932 32.0000 2.0086 2.0145 420.1108 421.6095 0.2236 -1.0000 -1.0000 0245731 1582164255.50 151.5853 59.9932 32.0000 2.0073 2.0132 420.3358 421.8343 0.2233 -1.0000 -1.0000 0245792 1582164255.60 151.5853 59.9932 32.0000 2.0064 2.0122 420.5674 422.0671 0.2236 -1.0000 -1.0000 0245872 1582164255.70 151.5853 59.9932 32.0000 2.0061 2.0120 420.4388 421.9394 0.2238 -1.0000 -1.0000 0246101 1582164255.80 151.5806 59.9932 32.0000 2.0063 2.0122 420.4328 421.9341 0.2237 -1.0000 -1.0000 0246161 1582164255.90 151.5341 59.9932 32.0000 2.0059 2.0118 420.3830 421.8822 0.2235 -1.0000 -1.0000 0246231 1582164256.00 151.5341 59.9932 32.0000 2.0065 2.0124 420.4951 421.9955 0.2235 -1.0000 -1.0000 0246301 1582164256.10 151.5341 59.9932 32.0000 2.0064 2.0123 420.2722 421.7716 0.2236 -1.0000 -1.0000 0246361 1582164256.20 151.5341 59.9932 32.0000 2.0078 2.0137 420.2629 421.7628 0.2236 -1.0000 -1.0000 0246591 1582164256.30 151.5341 59.9932 32.0000 2.0092 2.0150 420.1917 421.6903 0.2235 -1.0000 -1.0000 0246661 1582164256.40 151.6450 59.9932 32.0000 2.0078 2.0137 420.0570 421.5562 0.2237 -1.0000 -1.0000 0246721 1582164256.50 151.6450 59.9932 32.0000 2.0060 2.0119 420.7585 422.2599 0.2236 -1.0000 -1.0000 0246791 1582164256.60 151.6450 59.9932 32.0000 2.0067 2.0126 420.3945 421.8944 0.2237 -1.0000 -1.0000 0246851 1582164256.70 151.6450 59.9932 32.0000 2.0080 2.0139 420.4599 421.9614 0.2238 -1.0000 -1.0000 0247580 1582164256.80 151.6450 59.9932 32.0000 2.0089 2.0148 420.3446 421.8444 0.2236 -1.0000 -1.0000 0247660 1582164256.90 151.6370 59.9932 32.0000 2.0080 2.0139 420.2020 421.7012 0.2235 -1.0000 -1.0000 0247720 1582164257.00 151.6215 59.9932 32.0000 2.0081 2.0140 420.2164 421.7151 0.2236 -1.0000 -1.0000 0247781 1582164257.10 151.6215 59.9932 32.0000 2.0084 2.0143 420.1955 421.6941 0.2233 -1.0000 -1.0000 0247850 1582164257.20 151.6215 59.9932 32.0000 2.0057 2.0116 420.5463 422.0459 0.2236 -1.0000 -1.0000 0247910 1582164257.30 151.6215 59.9932 32.0000 2.0050 2.0109 420.4344 421.9352 0.2237 -1.0000 -1.0000 0247990 1582164257.40 151.6215 59.9932 32.0000 2.0050 2.0109 420.4880 421.9891 0.2237 -1.0000 -1.0000 0248050 1582164257.50 151.4537 59.9932 32.0000 2.0054 2.0113 420.3739 421.8731 0.2236 -1.0000 -1.0000 0248110 1582164257.60 151.4537 59.9932 32.0000 2.0076 2.0135 419.9336 421.4333 0.2238 -1.0000 -1.0000 0248190 1582164257.70 151.4537 59.9932 32.0000 2.0062 2.0121 420.2920 421.7928 0.2238 -1.0000 -1.0000 0248310 1582164257.80 151.4537 59.9932 32.0000 2.0053 2.0112 420.5114 422.0124 0.2237 -1.0000 -1.0000 0248370 1582164257.90 151.4537 59.9932 32.0000 2.0056 2.0115 420.5170 422.0177 0.2237 -1.0000 -1.0000 0248450 1582164258.00 151.4238 59.9932 32.0000 2.0080 2.0139 420.2863 421.7870 0.2238 -1.0000 -1.0000 0248510 1582164258.10 151.4179 59.9932 32.0000 2.0075 2.0134 420.2213 421.7228 0.2239 -1.0000 -1.0000 0248580 1582164258.20 151.4179 59.9932 32.0000 2.0079 2.0138 420.1728 421.6729 0.2236 -1.0000 -1.0000 0248840 1582164258.30 151.4179 59.9932 32.0000 2.0080 2.0139 420.2052 421.7051 0.2238 -1.0000 -1.0000 0248900 1582164258.40 151.4179 59.9932 32.0000 2.0066 2.0125 420.3369 421.8369 0.2237 -1.0000 -1.0000 0248960 1582164258.50 151.4179 59.9932 32.0000 2.0069 2.0127 420.6166 422.1185 0.2238 -1.0000 -1.0000 0249040 1582164258.60 151.4213 59.9932 32.0000 2.0064 2.0123 420.7069 422.2097 0.2239 -1.0000 -1.0000 0249100 1582164258.70 151.4213 59.9932 32.0000 2.0072 2.0131 420.0578 421.5579 0.2237 -1.0000 -1.0000 0249579 1582164258.80 151.4213 59.9932 32.0000 2.0067 2.0126 420.0372 421.5354 0.2236 -1.0000 -1.0000 0249649 1582164258.90 151.4213 59.9932 32.0000 2.0070 2.0129 419.9860 421.4848 0.2237 -1.0000 -1.0000 0249719 1582164259.00 151.4213 59.9932 32.0000 2.0065 2.0124 420.4478 421.9480 0.2236 -1.0000 -1.0000 0249779 1582164259.10 151.5763 59.9932 32.0000 2.0068 2.0127 420.5350 422.0360 0.2237 -1.0000 -1.0000 0249849 1582164259.20 151.5894 59.9932 32.0000 2.0075 2.0134 420.4761 421.9760 0.2236 -1.0000 -1.0000 0249919 1582164259.30 151.5894 59.9932 32.0000 2.0082 2.0141 420.2827 421.7827 0.2236 -1.0000 -1.0000 0249989 1582164259.40 151.5894 59.9932 32.0000 2.0061 2.0120 420.1289 421.6283 0.2237 -1.0000 -1.0000 0250049 1582164259.50 151.5894 59.9932 32.0000 2.0071 2.0130 420.0973 421.5961 0.2235 -1.0000 -1.0000 0250119 1582164259.60 151.5894 59.9932 32.0000 2.0078 2.0137 420.1188 421.6179 0.2238 -1.0000 -1.0000 0250189 1582164259.70 151.6672 59.9896 32.0000 2.0072 2.0131 420.2173 421.7164 0.2236 -1.0000 -1.0000 0250249 1582164259.80 151.6672 59.9896 32.0000 2.0067 2.0126 420.5860 422.0870 0.2236 -1.0000 -1.0000 0250309 1582164259.90 151.6672 59.9896 32.0000 2.0071 2.0130 420.6016 422.1010 0.2234 -1.0000 -1.0000 0250389 1582164260.00 151.6672 59.9896 32.0000 2.0083 2.0142 420.5780 422.0803 0.2239 -1.0000 -1.0000 0250449 1582164260.10 151.6672 59.9896 32.0000 2.0096 2.0155 420.2755 421.7766 0.2237 -1.0000 -1.0000 0250519 1582164260.20 151.6672 59.9896 32.0000 2.0078 2.0137 420.1404 421.6393 0.2236 -1.0000 -1.0000 0250589 1582164260.30 151.6505 59.9896 32.0000 2.0074 2.0132 420.1276 421.6258 0.2235 -1.0000 -1.0000 0250649 1582164260.40 151.6045 59.9896 32.0000 2.0075 2.0134 420.0651 421.5641 0.2237 -1.0000 -1.0000 0250709 1582164260.50 151.6045 59.9896 32.0000 2.0081 2.0140 420.4972 421.9965 0.2234 -1.0000 -1.0000 0250789 1582164260.60 151.6045 59.9896 32.0000 2.0068 2.0127 420.6370 422.1375 0.2236 -1.0000 -1.0000 0250849 1582164260.70 151.6045 59.9896 32.0000 2.0063 2.0121 420.5353 422.0345 0.2233 -1.0000 -1.0000 0250909 1582164260.80 151.6045 59.9896 32.0000 2.0068 2.0127 420.3946 421.8935 0.2235 -1.0000 -1.0000 0251358 1582164260.90 151.5845 59.9896 32.0000 2.0062 2.0121 420.2473 421.7474 0.2237 -1.0000 -1.0000 0251418 1582164261.00 151.4910 59.9896 32.0000 2.0054 2.0113 420.4901 421.9895 0.2233 -1.0000 -1.0000 0251488 1582164261.10 151.4910 59.9896 32.0000 2.0051 2.0110 420.5159 422.0165 0.2235 -1.0000 -1.0000 0251558 1582164261.20 151.4910 59.9896 32.0000 2.0077 2.0136 420.4766 421.9753 0.2235 -1.0000 -1.0000 0251618 1582164261.30 151.4910 59.9896 32.0000 2.0080 2.0139 420.2877 421.7885 0.2238 -1.0000 -1.0000 0251828 1582164261.40 151.4910 59.9896 32.0000 2.0074 2.0133 420.0890 421.5877 0.2235 -1.0000 -1.0000 0251888 1582164261.50 151.6620 59.9896 32.0000 2.0058 2.0117 420.0854 421.5829 0.2233 -1.0000 -1.0000 0251948 1582164261.60 151.6873 59.9896 32.0000 2.0087 2.0146 420.1190 421.6173 0.2235 -1.0000 -1.0000 0252018 1582164261.70 151.6873 59.9896 32.0000 2.0062 2.0121 420.3836 421.8829 0.2234 -1.0000 -1.0000 0252098 1582164261.80 151.6873 59.9896 32.0000 2.0071 2.0130 420.4084 421.9069 0.2234 -1.0000 -1.0000 0252438 1582164261.90 151.6873 59.9896 32.0000 2.0048 2.0107 420.4473 421.9461 0.2235 -1.0000 -1.0000 0252508 1582164262.00 151.6467 59.9896 32.0000 2.0068 2.0127 420.2541 421.7538 0.2236 -1.0000 -1.0000 0252578 1582164262.10 151.3678 59.9896 32.0000 2.0061 2.0120 420.2232 421.7227 0.2236 -1.0000 -1.0000 0252638 1582164262.20 151.3678 59.9896 32.0000 2.0060 2.0119 420.2741 421.7747 0.2238 -1.0000 -1.0000 0252708 1582164262.30 151.3678 59.9896 32.0000 2.0075 2.0134 420.0998 421.6003 0.2238 -1.0000 -1.0000 0253347 1582164262.40 151.3678 59.9896 32.0000 2.0052 2.0111 420.2322 421.7328 0.2238 -1.0000 -1.0000 0253427 1582164262.50 151.3678 59.9896 32.0000 2.0055 2.0114 420.1351 421.6335 0.2235 -1.0000 -1.0000 0253497 1582164262.60 151.4441 59.9896 32.0000 2.0074 2.0133 420.2364 421.7364 0.2237 -1.0000 -1.0000 0253557 1582164262.70 151.4441 59.9896 32.0000 2.0068 2.0127 420.3844 421.8853 0.2238 -1.0000 -1.0000 0253627 1582164262.80 151.4441 59.9896 32.0000 2.0057 2.0116 420.7589 422.2603 0.2237 -1.0000 -1.0000 0253697 1582164262.90 151.4441 59.9896 32.0000 2.0069 2.0128 420.7102 422.2124 0.2237 -1.0000 -1.0000 0253757 1582164263.00 151.4441 59.9896 32.0000 2.0058 2.0117 420.6597 422.1603 0.2236 -1.0000 -1.0000 0253817 1582164263.10 151.4441 59.9896 32.0000 2.0046 2.0105 420.4245 421.9257 0.2238 -1.0000 -1.0000 0253897 1582164263.20 151.3728 59.9896 32.0000 2.0061 2.0120 420.2942 421.7942 0.2235 -1.0000 -1.0000 0253957 1582164263.30 151.3443 59.9896 32.0000 2.0062 2.0121 420.3619 421.8623 0.2237 -1.0000 -1.0000 0254037 1582164263.40 151.3443 59.9896 32.0000 2.0067 2.0126 420.2516 421.7511 0.2236 -1.0000 -1.0000 0254097 1582164263.50 151.3443 59.9896 32.0000 2.0046 2.0105 420.1053 421.6047 0.2238 -1.0000 -1.0000 0254157 1582164263.60 151.3443 59.9896 32.0000 2.0051 2.0109 420.0197 421.5181 0.2235 -1.0000 -1.0000 0254227 1582164263.70 151.3443 59.9896 32.0000 2.0059 2.0118 420.0046 421.5033 0.2237 -1.0000 -1.0000 0254297 1582164263.80 151.3349 59.9896 32.0000 2.0053 2.0112 420.1308 421.6308 0.2237 -1.0000 -1.0000 0254357 1582164263.90 151.3349 59.9896 32.0000 2.0062 2.0121 420.4076 421.9102 0.2241 -1.0000 -1.0000 0254427 1582164264.00 151.3349 59.9896 32.0000 2.0058 2.0117 420.3913 421.8953 0.2242 -1.0000 -1.0000 0254497 1582164264.10 151.3349 59.9896 32.0000 2.0070 2.0130 420.6009 422.1089 0.2247 -1.0000 -1.0000 0254557 1582164264.20 151.3349 59.9896 32.0000 2.0072 2.0132 420.4699 421.9773 0.2247 -1.0000 -1.0000 0254637 1582164264.30 151.3349 59.9896 32.0000 2.0068 2.0127 420.3863 421.8928 0.2245 -1.0000 -1.0000 0254697 1582164264.40 151.3349 59.9896 32.0000 2.0060 2.0119 420.3137 421.8184 0.2243 -1.0000 -1.0000 0255127 1582164264.50 151.3349 59.9896 32.0000 2.0063 2.0122 420.2114 421.7141 0.2242 -1.0000 -1.0000 0255197 1582164264.60 151.3349 59.9896 32.0000 2.0063 2.0122 420.0263 421.5311 0.2247 -1.0000 -1.0000 0255266 1582164264.70 151.3349 59.9896 32.0000 2.0066 2.0125 420.1860 421.6988 0.2256 -1.0000 -1.0000 0255326 1582164264.80 151.3349 59.9896 32.0000 2.0061 2.0120 420.2292 421.7407 0.2252 -1.0000 -1.0000 0255396 1582164264.90 151.3349 59.9896 32.0000 2.0071 2.0130 420.3343 421.8415 0.2246 -1.0000 -1.0000 0255576 1582164265.00 151.4508 59.9929 32.0000 2.0043 2.0102 420.3146 421.8197 0.2243 -1.0000 -1.0000 0255636 1582164265.10 151.4508 59.9929 32.0000 2.0062 2.0121 420.2669 421.7694 0.2240 -1.0000 -1.0000 0255706 1582164265.20 151.4508 59.9929 32.0000 2.0061 2.0120 420.2143 421.7172 0.2241 -1.0000 -1.0000 0255776 1582164265.30 151.4508 59.9929 32.0000 2.0051 2.0110 420.3537 421.8574 0.2243 -1.0000 -1.0000 0255846 1582164265.40 151.4508 59.9929 32.0000 2.0043 2.0102 420.4216 421.9263 0.2243 -1.0000 -1.0000 0256086 1582164265.50 151.4508 59.9929 32.0000 2.0058 2.0117 420.4741 421.9771 0.2240 -1.0000 -1.0000 0256146 1582164265.60 151.5396 59.9929 32.0000 2.0072 2.0131 420.3469 421.8511 0.2242 -1.0000 -1.0000 0256226 1582164265.70 151.5115 59.9929 32.0000 2.0070 2.0129 420.2241 421.7266 0.2240 -1.0000 -1.0000 0256286 1582164265.80 151.5115 59.9929 32.0000 2.0067 2.0126 420.1112 421.6141 0.2241 -1.0000 -1.0000 0256346 1582164265.90 151.5115 59.9929 32.0000 2.0067 2.0126 420.0655 421.5675 0.2241 -1.0000 -1.0000 0256886 1582164266.00 151.5115 59.9929 32.0000 2.0062 2.0121 420.4462 421.9491 0.2240 -1.0000 -1.0000 0256956 1582164266.10 151.5115 59.9929 32.0000 2.0056 2.0115 420.5102 422.0138 0.2241 -1.0000 -1.0000 0257016 1582164266.20 151.5115 59.9929 32.0000 2.0066 2.0125 420.4089 421.9131 0.2243 -1.0000 -1.0000 0257086 1582164266.30 151.5115 59.9929 32.0000 2.0076 2.0135 420.3248 421.8285 0.2241 -1.0000 -1.0000 0257155 1582164266.40 151.5115 59.9929 32.0000 2.0072 2.0131 420.2735 421.7752 0.2240 -1.0000 -1.0000 0257215 1582164266.50 151.5115 59.9929 32.0000 2.0066 2.0125 420.4848 421.9880 0.2240 -1.0000 -1.0000 0257286 1582164266.60 151.5115 59.9929 32.0000 2.0058 2.0117 420.4854 421.9882 0.2240 -1.0000 -1.0000 0257345 1582164266.70 151.3965 59.9929 32.0000 2.0055 2.0114 420.4854 421.9877 0.2239 -1.0000 -1.0000 0257415 1582164266.80 151.3965 59.9929 32.0000 2.0064 2.0123 420.5034 422.0057 0.2238 -1.0000 -1.0000 0257485 1582164266.90 151.3965 59.9929 32.0000 2.0065 2.0124 420.3231 421.8245 0.2239 -1.0000 -1.0000 0257545 1582164267.00 151.3965 59.9929 32.0000 2.0074 2.0133 420.1838 421.6852 0.2239 -1.0000 -1.0000 0257605 1582164267.10 151.3965 59.9929 32.0000 2.0087 2.0146 420.2289 421.7295 0.2238 -1.0000 -1.0000 0257685 1582164267.20 151.4201 59.9929 32.0000 2.0064 2.0123 420.2640 421.7652 0.2238 -1.0000 -1.0000 0257745 1582164267.30 151.4352 59.9929 32.0000 2.0079 2.0138 420.3981 421.8987 0.2237 -1.0000 -1.0000 0257815 1582164267.40 151.4352 59.9929 32.0000 2.0071 2.0130 420.5464 422.0502 0.2242 -1.0000 -1.0000 0257885 1582164267.50 151.4352 59.9929 32.0000 2.0065 2.0124 420.1985 421.7016 0.2240 -1.0000 -1.0000 0258065 1582164267.60 151.4352 59.9929 32.0000 2.0071 2.0130 419.9591 421.4583 0.2238 -1.0000 -1.0000 0258145 1582164267.70 151.4352 59.9929 32.0000 2.0075 2.0134 420.1253 421.6247 0.2236 -1.0000 -1.0000 0258205 1582164267.80 151.4352 59.9929 32.0000 2.0067 2.0126 420.5513 422.0546 0.2241 -1.0000 -1.0000 0258265 1582164267.90 151.4352 59.9929 32.0000 2.0067 2.0126 420.3709 421.8728 0.2238 -1.0000 -1.0000 0258335 1582164268.00 151.4352 59.9929 32.0000 2.0057 2.0116 420.0928 421.5924 0.2237 -1.0000 -1.0000 0258625 1582164268.10 151.4352 59.9929 32.0000 2.0066 2.0125 420.1400 421.6405 0.2238 -1.0000 -1.0000 0258695 1582164268.20 151.4352 59.9929 32.0000 2.0068 2.0127 420.0442 421.5438 0.2237 -1.0000 -1.0000 0258765 1582164268.30 151.4352 59.9929 32.0000 2.0080 2.0139 419.9524 421.4513 0.2237 -1.0000 -1.0000 0258825 1582164268.40 151.4352 59.9929 32.0000 2.0086 2.0145 420.0762 421.5771 0.2239 -1.0000 -1.0000 0258885 1582164268.50 151.3485 59.9929 32.0000 2.0070 2.0129 420.1167 421.6165 0.2237 -1.0000 -1.0000 0258965 1582164268.60 151.3485 59.9929 32.0000 2.0050 2.0109 420.6031 422.1049 0.2238 -1.0000 -1.0000 0259024 1582164268.70 151.3485 59.9929 32.0000 2.0059 2.0118 420.5446 422.0470 0.2238 -1.0000 -1.0000 0259094 1582164268.80 151.3485 59.9929 32.0000 2.0053 2.0112 420.5316 422.0337 0.2239 -1.0000 -1.0000 0259165 1582164268.90 151.3485 59.9929 32.0000 2.0051 2.0110 420.4264 421.9293 0.2239 -1.0000 -1.0000 0259224 1582164269.00 151.3724 59.9929 32.0000 2.0065 2.0124 420.3497 421.8509 0.2239 -1.0000 -1.0000 0259364 1582164269.10 151.6359 59.9929 32.0000 2.0073 2.0132 420.3199 421.8216 0.2238 -1.0000 -1.0000 0259434 1582164269.20 151.6359 59.9929 32.0000 2.0074 2.0133 420.1598 421.6592 0.2236 -1.0000 -1.0000 0259494 1582164269.30 151.6359 59.9929 32.0000 2.0085 2.0144 420.2362 421.7361 0.2237 -1.0000 -1.0000 0259564 1582164269.40 151.6359 59.9929 32.0000 2.0079 2.0138 420.2435 421.7423 0.2236 -1.0000 -1.0000 0259634 1582164269.50 151.6359 59.9929 32.0000 2.0060 2.0118 420.5261 422.0273 0.2237 -1.0000 -1.0000 0259864 1582164269.60 151.2181 59.9968 32.0000 2.0069 2.0128 420.5200 422.0235 0.2241 -1.0000 -1.0000 0259934 1582164269.70 151.2181 59.9968 32.0000 2.0059 2.0118 420.1031 421.6024 0.2236 -1.0000 -1.0000 0259994 1582164269.80 151.2181 59.9968 32.0000 2.0063 2.0122 420.0851 421.5834 0.2235 -1.0000 -1.0000 0300054 1582164269.90 151.2181 59.9968 32.0000 2.0050 2.0109 420.1817 421.6820 0.2239 -1.0000 -1.0000 0300134 1582164270.00 151.2181 59.9968 32.0000 2.0054 2.0113 420.2655 421.7659 0.2239 -1.0000 -1.0000 0300374 1582164270.10 151.2181 59.9968 32.0000 2.0062 2.0121 420.3468 421.8521 0.2246 -1.0000 -1.0000 0300434 1582164270.20 151.4232 59.9968 32.0000 2.0062 2.0121 420.2358 421.7435 0.2248 -1.0000 -1.0000 0300504 1582164270.30 151.4232 59.9968 32.0000 2.0060 2.0119 420.2243 421.7310 0.2247 -1.0000 -1.0000 0300574 1582164270.40 151.4232 59.9968 32.0000 2.0065 2.0124 420.3210 421.8284 0.2248 -1.0000 -1.0000 0300634 1582164270.50 151.4232 59.9968 32.0000 2.0058 2.0117 420.3430 421.8467 0.2241 -1.0000 -1.0000 0301373 1582164270.60 151.4232 59.9968 32.0000 2.0062 2.0121 420.4266 421.9303 0.2242 -1.0000 -1.0000 0301433 1582164270.70 151.4232 59.9968 32.0000 2.0055 2.0114 420.3092 421.8132 0.2242 -1.0000 -1.0000 0301493 1582164270.80 151.2019 59.9968 32.0000 2.0071 2.0130 420.2451 421.7481 0.2241 -1.0000 -1.0000 0301603 1582164270.90 151.2019 59.9968 32.0000 2.0069 2.0128 420.1133 421.6143 0.2238 -1.0000 -1.0000 0301663 1582164271.00 151.2019 59.9968 32.0000 2.0071 2.0130 420.1448 421.6463 0.2241 -1.0000 -1.0000 0301733 1582164271.10 151.2019 59.9968 32.0000 2.0057 2.0116 420.1233 421.6264 0.2242 -1.0000 -1.0000 0301803 1582164271.20 151.2019 59.9968 32.0000 2.0048 2.0107 420.1955 421.6991 0.2243 -1.0000 -1.0000 0301863 1582164271.30 151.2019 59.9968 32.0000 2.0062 2.0121 420.1834 421.6868 0.2242 -1.0000 -1.0000 0301933 1582164271.40 151.4702 59.9968 32.0000 2.0051 2.0109 420.3368 421.8397 0.2241 -1.0000 -1.0000 0302003 1582164271.50 151.4702 59.9968 32.0000 2.0051 2.0110 420.3159 421.8189 0.2241 -1.0000 -1.0000 0302393 1582164271.60 151.4702 59.9968 32.0000 2.0055 2.0114 420.4719 421.9763 0.2242 -1.0000 -1.0000 0302463 1582164271.70 151.4702 59.9968 32.0000 2.0053 2.0111 420.4221 421.9252 0.2241 -1.0000 -1.0000 0302523 1582164271.80 151.4702 59.9968 32.0000 2.0063 2.0122 420.5565 422.0604 0.2241 -1.0000 -1.0000 0302593 1582164271.90 151.6097 59.9968 32.0000 2.0072 2.0131 420.3878 421.8915 0.2242 -1.0000 -1.0000 0302673 1582164272.00 151.6097 59.9968 32.0000 2.0074 2.0133 420.3047 421.8068 0.2240 -1.0000 -1.0000 0302732 1582164272.10 151.6097 59.9968 32.0000 2.0071 2.0130 420.1884 421.6913 0.2242 -1.0000 -1.0000 0303102 1582164272.20 151.6097 59.9968 32.0000 2.0085 2.0144 420.2005 421.7056 0.2245 -1.0000 -1.0000 0303182 1582164272.30 151.6097 59.9968 32.0000 2.0088 2.0147 420.3602 421.8635 0.2240 -1.0000 -1.0000 0303242 1582164272.40 151.6097 59.9968 32.0000 2.0062 2.0121 420.3470 421.8502 0.2242 -1.0000 -1.0000 0303302 1582164272.50 151.5043 59.9968 32.0000 2.0069 2.0128 420.3317 421.8330 0.2238 -1.0000 -1.0000 0303372 1582164272.60 151.5043 59.9968 32.0000 2.0069 2.0128 420.5402 422.0428 0.2240 -1.0000 -1.0000 0303612 1582164272.70 151.5043 59.9968 32.0000 2.0064 2.0123 420.5264 422.0308 0.2242 -1.0000 -1.0000 0303672 1582164272.80 151.5043 59.9968 32.0000 2.0075 2.0134 420.6130 422.1183 0.2243 -1.0000 -1.0000 0303752 1582164272.90 151.5043 59.9968 32.0000 2.0095 2.0154 420.4258 421.9300 0.2242 -1.0000 -1.0000 0303822 1582164273.00 151.2865 59.9968 32.0000 2.0083 2.0142 420.2591 421.7617 0.2240 -1.0000 -1.0000 0303882 1582164273.10 151.2865 59.9968 32.0000 2.0077 2.0136 420.3071 421.8102 0.2241 -1.0000 -1.0000 0303952 1582164273.20 151.2865 59.9968 32.0000 2.0065 2.0124 420.1608 421.6621 0.2239 -1.0000 -1.0000 0304022 1582164273.30 151.2865 59.9968 32.0000 2.0063 2.0122 420.2630 421.7650 0.2240 -1.0000 -1.0000 0304092 1582164273.40 151.2865 59.9968 32.0000 2.0061 2.0120 420.4016 421.9045 0.2240 -1.0000 -1.0000 0304152 1582164273.50 151.2865 59.9968 32.0000 2.0061 2.0120 420.5786 422.0822 0.2241 -1.0000 -1.0000 0304212 1582164273.60 151.5087 59.9968 32.0000 2.0074 2.0133 420.5355 422.0390 0.2241 -1.0000 -1.0000 0304292 1582164273.70 151.5087 59.9968 32.0000 2.0065 2.0124 420.3146 421.8182 0.2241 -1.0000 -1.0000 0304352 1582164273.80 151.5087 59.9968 32.0000 2.0076 2.0135 420.1994 421.7017 0.2240 -1.0000 -1.0000 0304412 1582164273.90 151.5087 59.9968 32.0000 2.0071 2.0130 420.1571 421.6585 0.2239 -1.0000 -1.0000 0304482 1582164274.00 151.5087 59.9968 32.0000 2.0070 2.0129 420.1948 421.6959 0.2239 -1.0000 -1.0000 0304551 1582164274.10 151.5087 59.9968 32.0000 2.0074 2.0133 420.4904 421.9933 0.2241 -1.0000 -1.0000 0304621 1582164274.20 151.5087 59.9968 32.0000 2.0081 2.0140 420.4309 421.9350 0.2242 -1.0000 -1.0000 0304692 1582164274.30 151.5087 59.9968 32.0000 2.0081 2.0140 420.2712 421.7737 0.2240 -1.0000 -1.0000 0304751 1582164274.40 151.5087 59.9968 32.0000 2.0070 2.0129 420.2099 421.7094 0.2237 -1.0000 -1.0000 0304812 1582164274.50 151.5087 59.9968 32.0000 2.0077 2.0136 420.2716 421.7734 0.2239 -1.0000 -1.0000 0304891 1582164274.60 151.5087 59.9968 32.0000 2.0076 2.0135 420.2723 421.7735 0.2238 -1.0000 -1.0000 0305371 1582164274.70 151.5087 59.9968 32.0000 2.0087 2.0146 419.9459 421.4472 0.2242 -1.0000 -1.0000 0305431 1582164274.80 151.3014 59.9974 32.0000 2.0083 2.0142 420.0705 421.5743 0.2243 -1.0000 -1.0000 0305501 1582164274.90 151.3014 59.9974 32.0000 2.0073 2.0132 420.1816 421.6871 0.2247 -1.0000 -1.0000 0305571 1582164275.00 151.3014 59.9974 32.0000 2.0092 2.0151 420.0936 421.6033 0.2254 -1.0000 -1.0000 0305631 1582164275.10 151.3014 59.9974 32.0000 2.0075 2.0135 420.1690 421.6836 0.2260 -1.0000 -1.0000 0305861 1582164275.20 151.3014 59.9974 32.0000 2.0069 2.0129 420.3719 421.8909 0.2265 -1.0000 -1.0000 0305931 1582164275.30 151.3014 59.9974 32.0000 2.0053 2.0113 420.4602 421.9802 0.2264 -1.0000 -1.0000 0306001 1582164275.40 151.6130 59.9974 32.0000 2.0071 2.0130 420.5901 422.1077 0.2261 -1.0000 -1.0000 0306061 1582164275.50 151.6130 59.9974 32.0000 2.0066 2.0126 420.6142 422.1298 0.2257 -1.0000 -1.0000 0306131 1582164275.60 151.6130 59.9974 32.0000 2.0077 2.0136 420.5992 422.1114 0.2252 -1.0000 -1.0000 0306420 1582164275.70 151.6130 59.9974 32.0000 2.0061 2.0120 420.5084 422.0191 0.2251 -1.0000 -1.0000 0306481 1582164275.80 151.6130 59.9974 32.0000 2.0058 2.0117 420.5754 422.0849 0.2248 -1.0000 -1.0000 0306550 1582164275.90 151.6130 59.9974 32.0000 2.0071 2.0130 420.5374 422.0437 0.2244 -1.0000 -1.0000 0306620 1582164276.00 151.3667 59.9974 32.0000 2.0081 2.0140 420.1632 421.6681 0.2244 -1.0000 -1.0000 0306680 1582164276.10 151.3667 59.9974 32.0000 2.0083 2.0142 420.1626 421.6656 0.2242 -1.0000 -1.0000 0306750 1582164276.20 151.3667 59.9974 32.0000 2.0080 2.0140 420.1989 421.7022 0.2242 -1.0000 -1.0000 0307090 1582164276.30 151.3667 59.9974 32.0000 2.0073 2.0132 420.4065 421.9105 0.2242 -1.0000 -1.0000 0307150 1582164276.40 151.3667 59.9974 32.0000 2.0055 2.0114 420.4938 421.9982 0.2242 -1.0000 -1.0000 0307220 1582164276.50 151.3695 59.9974 32.0000 2.0059 2.0118 420.5717 422.0767 0.2242 -1.0000 -1.0000 0307290 1582164276.60 151.3695 59.9974 32.0000 2.0062 2.0121 420.6495 422.1524 0.2239 -1.0000 -1.0000 0307350 1582164276.70 151.3695 59.9974 32.0000 2.0065 2.0124 420.6722 422.1755 0.2239 -1.0000 -1.0000 0307410 1582164276.80 151.3695 59.9974 32.0000 2.0074 2.0133 420.5049 422.0091 0.2242 -1.0000 -1.0000 0307490 1582164276.90 151.3695 59.9974 32.0000 2.0061 2.0120 420.4377 421.9411 0.2241 -1.0000 -1.0000 0307550 1582164277.00 151.3918 59.9974 32.0000 2.0075 2.0134 420.3271 421.8314 0.2244 -1.0000 -1.0000 0307610 1582164277.10 151.6361 59.9974 32.0000 2.0078 2.0137 420.3118 421.8150 0.2241 -1.0000 -1.0000 0307680 1582164277.20 151.6361 59.9974 32.0000 2.0079 2.0138 420.2385 421.7411 0.2241 -1.0000 -1.0000 0307750 1582164277.30 151.6361 59.9974 32.0000 2.0089 2.0148 420.1084 421.6105 0.2240 -1.0000 -1.0000 0307820 1582164277.40 151.6361 59.9974 32.0000 2.0093 2.0152 420.4622 421.9652 0.2240 -1.0000 -1.0000 0307890 1582164277.50 151.6361 59.9974 32.0000 2.0081 2.0140 420.6373 422.1409 0.2241 -1.0000 -1.0000 0307950 1582164277.60 151.6361 59.9974 32.0000 2.0069 2.0128 420.6947 422.1994 0.2241 -1.0000 -1.0000 0308020 1582164277.70 151.6361 59.9974 32.0000 2.0067 2.0126 420.5322 422.0351 0.2240 -1.0000 -1.0000 0308110 1582164277.80 151.5817 59.9974 32.0000 2.0068 2.0127 420.2186 421.7211 0.2240 -1.0000 -1.0000 0308180 1582164277.90 151.5817 59.9974 32.0000 2.0067 2.0126 420.1407 421.6413 0.2238 -1.0000 -1.0000 0308250 1582164278.00 151.5817 59.9974 32.0000 2.0076 2.0135 420.0840 421.5845 0.2239 -1.0000 -1.0000 0308310 1582164278.10 151.5817 59.9974 32.0000 2.0088 2.0147 420.2147 421.7163 0.2240 -1.0000 -1.0000 0308369 1582164278.20 151.5817 59.9974 32.0000 2.0074 2.0133 420.3707 421.8728 0.2239 -1.0000 -1.0000 0308669 1582164278.30 151.5861 59.9974 32.0000 2.0070 2.0129 420.4842 421.9865 0.2239 -1.0000 -1.0000 0308729 1582164278.40 151.5861 59.9974 32.0000 2.0075 2.0134 420.5911 422.0942 0.2240 -1.0000 -1.0000 0308789 1582164278.50 151.5861 59.9974 32.0000 2.0077 2.0136 420.5601 422.0642 0.2241 -1.0000 -1.0000 0308859 1582164278.60 151.5861 59.9974 32.0000 2.0070 2.0129 420.3534 421.8558 0.2240 -1.0000 -1.0000 0308919 1582164278.70 151.5861 59.9974 32.0000 2.0069 2.0128 420.0193 421.5203 0.2239 -1.0000 -1.0000 0309369 1582164278.80 151.5861 59.9974 32.0000 2.0059 2.0118 420.1263 421.6263 0.2238 -1.0000 -1.0000 0309439 1582164278.90 151.7774 59.9974 32.0000 2.0060 2.0118 420.0849 421.5851 0.2238 -1.0000 -1.0000 0309499 1582164279.00 151.7774 59.9974 32.0000 2.0082 2.0141 420.0947 421.5950 0.2239 -1.0000 -1.0000 0309569 1582164279.10 151.7774 59.9974 32.0000 2.0094 2.0153 420.2475 421.7502 0.2241 -1.0000 -1.0000 0309639 1582164279.20 151.7774 59.9974 32.0000 2.0067 2.0126 420.5258 422.0300 0.2242 -1.0000 -1.0000 0310348 1582164279.30 151.7774 59.9974 32.0000 2.0064 2.0123 420.5042 422.0074 0.2241 -1.0000 -1.0000 0310428 1582164279.40 151.7747 59.9974 32.0000 2.0056 2.0115 420.5369 422.0410 0.2242 -1.0000 -1.0000 0310498 1582164279.50 151.7505 59.9974 32.0000 2.0064 2.0123 420.6142 422.1170 0.2239 -1.0000 -1.0000 0310558 1582164279.60 151.7505 59.9974 32.0000 2.0086 2.0145 420.2484 421.7505 0.2241 -1.0000 -1.0000 0310628 1582164279.70 151.7505 59.9974 32.0000 2.0081 2.0140 420.2002 421.7022 0.2239 -1.0000 -1.0000 0310698 1582164279.80 151.7505 59.9974 32.0000 2.0082 2.0141 420.1530 421.6536 0.2238 -1.0000 -1.0000 0310758 1582164279.90 151.7505 59.9974 32.0000 2.0079 2.0138 420.1174 421.6175 0.2238 -1.0000 -1.0000 0310828 1582164280.00 151.4771 59.9972 32.0000 2.0063 2.0122 420.2619 421.7622 0.2237 -1.0000 -1.0000 0310888 1582164280.10 151.4771 59.9972 32.0000 2.0069 2.0128 420.2153 421.7160 0.2238 -1.0000 -1.0000 0310958 1582164280.20 151.4771 59.9972 32.0000 2.0055 2.0114 420.1773 421.6766 0.2236 -1.0000 -1.0000 0311088 1582164280.30 151.4771 59.9972 32.0000 2.0058 2.0117 420.1510 421.6515 0.2238 -1.0000 -1.0000 0311158 1582164280.40 151.4771 59.9972 32.0000 2.0083 2.0142 420.3590 421.8613 0.2241 -1.0000 -1.0000 0311218 1582164280.50 151.4771 59.9972 32.0000 2.0077 2.0136 420.3844 421.8852 0.2237 -1.0000 -1.0000 0311288 1582164280.60 151.4771 59.9972 32.0000 2.0070 2.0129 420.4432 421.9437 0.2236 -1.0000 -1.0000 0311348 1582164280.70 151.4164 59.9972 32.0000 2.0064 2.0123 420.5944 422.0951 0.2237 -1.0000 -1.0000 0311418 1582164280.80 151.4164 59.9972 32.0000 2.0080 2.0139 420.6691 422.1708 0.2237 -1.0000 -1.0000 0311488 1582164280.90 151.4164 59.9972 32.0000 2.0085 2.0144 420.4542 421.9565 0.2238 -1.0000 -1.0000 0311548 1582164281.00 151.4164 59.9972 32.0000 2.0099 2.0158 420.2174 421.7175 0.2237 -1.0000 -1.0000 0311618 1582164281.10 151.4164 59.9972 32.0000 2.0085 2.0144 420.1195 421.6194 0.2237 -1.0000 -1.0000 0311688 1582164281.20 151.4164 59.9972 32.0000 2.0064 2.0123 420.3912 421.8919 0.2237 -1.0000 -1.0000 0311748 1582164281.30 151.4164 59.9972 32.0000 2.0062 2.0121 420.5046 422.0055 0.2237 -1.0000 -1.0000 0311818 1582164281.40 151.4164 59.9972 32.0000 2.0057 2.0116 420.6347 422.1360 0.2237 -1.0000 -1.0000 0311888 1582164281.50 151.4164 59.9972 32.0000 2.0064 2.0123 420.4409 421.9433 0.2240 -1.0000 -1.0000 0311948 1582164281.60 151.4164 59.9972 32.0000 2.0063 2.0121 420.4078 421.9090 0.2237 -1.0000 -1.0000 0312018 1582164281.70 151.4164 59.9972 32.0000 2.0070 2.0129 420.2927 421.7937 0.2238 -1.0000 -1.0000 0312078 1582164281.80 151.4486 59.9972 32.0000 2.0080 2.0139 420.1137 421.6141 0.2238 -1.0000 -1.0000 0312147 1582164281.90 151.5330 59.9972 32.0000 2.0067 2.0126 419.9680 421.4687 0.2240 -1.0000 -1.0000 0312217 1582164282.00 151.5330 59.9972 32.0000 2.0080 2.0139 420.2600 421.7619 0.2241 -1.0000 -1.0000 0312278 1582164282.10 151.5330 59.9972 32.0000 2.0075 2.0134 420.3796 421.8821 0.2239 -1.0000 -1.0000 0312337 1582164282.20 151.5330 59.9972 32.0000 2.0062 2.0120 420.5068 422.0093 0.2239 -1.0000 -1.0000 0312417 1582164282.30 151.5330 59.9972 32.0000 2.0063 2.0122 420.5129 422.0153 0.2238 -1.0000 -1.0000 0313350 1582164282.40 151.5243 59.9972 32.0000 2.0067 2.0126 420.4692 421.9700 0.2236 -1.0000 -1.0000 0313410 1582164282.50 151.4810 59.9972 32.0000 2.0081 2.0140 420.2239 421.7241 0.2238 -1.0000 -1.0000 0313480 1582164282.60 151.4810 59.9972 32.0000 2.0094 2.0153 420.2893 421.7914 0.2240 -1.0000 -1.0000 0313540 1582164282.70 151.4810 59.9972 32.0000 2.0082 2.0141 420.2050 421.7034 0.2234 -1.0000 -1.0000 0313610 1582164282.80 151.4810 59.9972 32.0000 2.0088 2.0147 420.1592 421.6584 0.2237 -1.0000 -1.0000 0313680 1582164282.90 151.4810 59.9972 32.0000 2.0075 2.0134 420.6385 422.1408 0.2238 -1.0000 -1.0000 0313749 1582164283.00 151.4892 59.9972 32.0000 2.0070 2.0129 420.5624 422.0638 0.2237 -1.0000 -1.0000 0313809 1582164283.10 151.4892 59.9972 32.0000 2.0080 2.0139 420.2442 421.7442 0.2237 -1.0000 -1.0000 0313890 1582164283.20 151.4892 59.9972 32.0000 2.0086 2.0145 420.1036 421.6036 0.2237 -1.0000 -1.0000 0313949 1582164283.30 151.4892 59.9972 32.0000 2.0085 2.0144 420.2805 421.7810 0.2237 -1.0000 -1.0000 0314019 1582164283.40 151.4892 59.9972 32.0000 2.0077 2.0136 420.3328 421.8314 0.2235 -1.0000 -1.0000 0314079 1582164283.50 151.5651 59.9972 32.0000 2.0080 2.0139 420.2730 421.7723 0.2236 -1.0000 -1.0000 0314149 1582164283.60 151.5651 59.9972 32.0000 2.0075 2.0134 420.6896 422.1915 0.2237 -1.0000 -1.0000 0314219 1582164283.70 151.5651 59.9972 32.0000 2.0068 2.0127 420.6477 422.1491 0.2237 -1.0000 -1.0000 0314279 1582164283.80 151.5651 59.9972 32.0000 2.0095 2.0154 420.6736 422.1750 0.2236 -1.0000 -1.0000 0314339 1582164283.90 151.5651 59.9972 32.0000 2.0085 2.0144 420.4186 421.9182 0.2236 -1.0000 -1.0000 0314419 1582164284.00 151.5651 59.9972 32.0000 2.0081 2.0140 420.2829 421.7819 0.2235 -1.0000 -1.0000 0314479 1582164284.10 151.5651 59.9972 32.0000 2.0068 2.0126 420.4618 421.9611 0.2235 -1.0000 -1.0000 0314539 1582164284.20 151.5651 59.9972 32.0000 2.0069 2.0128 420.6029 422.1037 0.2236 -1.0000 -1.0000 0314609 1582164284.30 151.5651 59.9972 32.0000 2.0072 2.0131 420.5397 422.0393 0.2235 -1.0000 -1.0000 0314859 1582164284.40 151.5651 59.9972 32.0000 2.0087 2.0146 420.3649 421.8645 0.2236 -1.0000 -1.0000 0314919 1582164284.50 151.5651 59.9972 32.0000 2.0077 2.0136 420.1985 421.6975 0.2236 -1.0000 -1.0000 0314989 1582164284.60 151.7704 59.9981 32.0000 2.0087 2.0146 420.0524 421.5519 0.2237 -1.0000 -1.0000 0315059 1582164284.70 151.7704 59.9981 32.0000 2.0084 2.0143 420.4689 421.9672 0.2234 -1.0000 -1.0000 0315119 1582164284.80 151.7704 59.9981 32.0000 2.0088 2.0147 420.5760 422.0768 0.2236 -1.0000 -1.0000 0315459 1582164284.90 151.7704 59.9981 32.0000 2.0070 2.0129 420.7490 422.2523 0.2240 -1.0000 -1.0000 0315518 1582164285.00 151.7704 59.9981 32.0000 2.0059 2.0118 420.4734 421.9769 0.2241 -1.0000 -1.0000 0315578 1582164285.10 151.7704 59.9981 32.0000 2.0077 2.0136 420.1359 421.6371 0.2239 -1.0000 -1.0000 0315648 1582164285.20 151.7704 59.9981 32.0000 2.0071 2.0130 420.1871 421.6864 0.2237 -1.0000 -1.0000 0315718 1582164285.30 151.7166 59.9981 32.0000 2.0056 2.0115 420.0653 421.5662 0.2238 -1.0000 -1.0000 0315789 1582164285.40 151.7166 59.9981 32.0000 2.0064 2.0123 420.1265 421.6258 0.2236 -1.0000 -1.0000 0315848 1582164285.50 151.7166 59.9981 32.0000 2.0084 2.0143 420.1145 421.6137 0.2236 -1.0000 -1.0000 0315908 1582164285.60 151.7166 59.9981 32.0000 2.0063 2.0122 420.2663 421.7649 0.2234 -1.0000 -1.0000 0315988 1582164285.70 151.7166 59.9981 32.0000 2.0065 2.0124 420.4504 421.9511 0.2237 -1.0000 -1.0000 0316048 1582164285.80 151.5268 59.9981 32.0000 2.0067 2.0126 420.5899 422.0903 0.2235 -1.0000 -1.0000 0316108 1582164285.90 151.3427 59.9981 32.0000 2.0069 2.0128 420.4778 421.9787 0.2238 -1.0000 -1.0000 0316358 1582164286.00 151.3427 59.9981 32.0000 2.0060 2.0119 420.4847 421.9854 0.2237 -1.0000 -1.0000 0316418 1582164286.10 151.3427 59.9981 32.0000 2.0067 2.0126 420.3137 421.8151 0.2239 -1.0000 -1.0000 0316488 1582164286.20 151.3427 59.9981 32.0000 2.0082 2.0141 420.3430 421.8439 0.2237 -1.0000 -1.0000 0316558 1582164286.30 151.3427 59.9981 32.0000 2.0069 2.0128 420.2812 421.7795 0.2235 -1.0000 -1.0000 0316618 1582164286.40 151.4562 59.9981 32.0000 2.0071 2.0130 420.1357 421.6344 0.2235 -1.0000 -1.0000 0316858 1582164286.50 151.4562 59.9981 32.0000 2.0073 2.0131 419.9823 421.4796 0.2234 -1.0000 -1.0000 0316928 1582164286.60 151.4562 59.9981 32.0000 2.0069 2.0128 420.2916 421.7910 0.2235 -1.0000 -1.0000 0316988 1582164286.70 151.4562 59.9981 32.0000 2.0058 2.0117 420.1703 421.6689 0.2236 -1.0000 -1.0000 0317058 1582164286.80 151.4562 59.9981 32.0000 2.0063 2.0122 420.1975 421.6966 0.2236 -1.0000 -1.0000 0317128 1582164286.90 151.6534 59.9981 32.0000 2.0055 2.0113 420.3419 421.8436 0.2238 -1.0000 -1.0000 0317368 1582164287.00 151.6534 59.9981 32.0000 2.0063 2.0122 420.2834 421.7832 0.2236 -1.0000 -1.0000 0317428 1582164287.10 151.6534 59.9981 32.0000 2.0055 2.0114 420.4030 421.9053 0.2239 -1.0000 -1.0000 0317498 1582164287.20 151.6534 59.9981 32.0000 2.0062 2.0121 420.3920 421.8940 0.2239 -1.0000 -1.0000 0317557 1582164287.30 151.6534 59.9981 32.0000 2.0060 2.0119 420.4090 421.9102 0.2237 -1.0000 -1.0000 0317637 1582164287.40 151.5948 59.9981 32.0000 2.0061 2.0120 420.3716 421.8728 0.2238 -1.0000 -1.0000 0317698 1582164287.50 151.3799 59.9981 32.0000 2.0069 2.0128 420.3730 421.8731 0.2235 -1.0000 -1.0000 0317757 1582164287.60 151.3799 59.9981 32.0000 2.0077 2.0136 420.1785 421.6776 0.2236 -1.0000 -1.0000 0317827 1582164287.70 151.3799 59.9981 32.0000 2.0071 2.0130 420.0950 421.5933 0.2235 -1.0000 -1.0000 0317897 1582164287.80 151.3799 59.9981 32.0000 2.0088 2.0147 420.1408 421.6388 0.2234 -1.0000 -1.0000 0317957 1582164287.90 151.3799 59.9981 32.0000 2.0092 2.0151 420.0432 421.5415 0.2236 -1.0000 -1.0000 0318357 1582164288.00 151.6914 59.9981 32.0000 2.0073 2.0132 420.2351 421.7346 0.2236 -1.0000 -1.0000 0318417 1582164288.10 151.6914 59.9981 32.0000 2.0072 2.0131 420.4086 421.9092 0.2237 -1.0000 -1.0000 0318477 1582164288.20 151.6914 59.9981 32.0000 2.0062 2.0121 420.5953 422.0962 0.2236 -1.0000 -1.0000 0318557 1582164288.30 151.6914 59.9981 32.0000 2.0067 2.0126 420.3096 421.8091 0.2236 -1.0000 -1.0000 0318617 1582164288.40 151.6914 59.9981 32.0000 2.0094 2.0153 420.2914 421.7913 0.2237 -1.0000 -1.0000 0319097 1582164288.50 151.6482 59.9981 32.0000 2.0063 2.0122 420.3809 421.8822 0.2239 -1.0000 -1.0000 0319167 1582164288.60 151.6144 59.9981 32.0000 2.0068 2.0127 420.5435 422.0473 0.2241 -1.0000 -1.0000 0319227 1582164288.70 151.6144 59.9981 32.0000 2.0061 2.0120 420.4236 421.9274 0.2241 -1.0000 -1.0000 0319297 1582164288.80 151.6144 59.9981 32.0000 2.0060 2.0119 420.5323 422.0359 0.2241 -1.0000 -1.0000 0319367 1582164288.90 151.6144 59.9981 32.0000 2.0084 2.0143 420.5178 422.0229 0.2243 -1.0000 -1.0000 0319426 1582164289.00 151.6144 59.9981 32.0000 2.0087 2.0146 420.1841 421.6862 0.2241 -1.0000 -1.0000 0319497 1582164289.10 151.7082 59.9981 32.0000 2.0061 2.0120 420.1850 421.6871 0.2239 -1.0000 -1.0000 0319566 1582164289.20 151.7082 59.9981 32.0000 2.0063 2.0122 420.4207 421.9221 0.2238 -1.0000 -1.0000 0319626 1582164289.30 151.7082 59.9981 32.0000 2.0085 2.0144 420.5269 422.0275 0.2237 -1.0000 -1.0000 0319706 1582164289.40 151.7082 59.9981 32.0000 2.0066 2.0125 420.5154 422.0172 0.2238 -1.0000 -1.0000 0319896 1582164289.50 151.7082 59.9981 32.0000 2.0068 2.0127 420.1748 421.6758 0.2239 -1.0000 -1.0000 0319956 1582164289.60 151.7434 60.0014 32.0000 2.0080 2.0139 420.0072 421.5069 0.2238 -1.0000 -1.0000 0320026 1582164289.70 151.7514 60.0022 32.0000 2.0075 2.0134 420.0703 421.5710 0.2239 -1.0000 -1.0000 0320086 1582164289.80 151.7514 60.0022 32.0000 2.0077 2.0137 420.1396 421.6453 0.2246 -1.0000 -1.0000 0320156 1582164289.90 151.7514 60.0022 32.0000 2.0083 2.0142 420.1384 421.6437 0.2244 -1.0000 -1.0000 0320226 1582164290.00 151.7514 60.0022 32.0000 2.0082 2.0141 420.4055 421.9115 0.2246 -1.0000 -1.0000 0320286 1582164290.10 151.7279 60.0022 32.0000 2.0074 2.0133 420.5425 422.0480 0.2243 -1.0000 -1.0000 0320346 1582164290.20 151.6345 60.0022 32.0000 2.0066 2.0125 420.5093 422.0142 0.2242 -1.0000 -1.0000 0320426 1582164290.30 151.6345 60.0022 32.0000 2.0075 2.0134 420.4241 421.9274 0.2240 -1.0000 -1.0000 0320486 1582164290.40 151.6345 60.0022 32.0000 2.0070 2.0129 420.3296 421.8318 0.2240 -1.0000 -1.0000 0320546 1582164290.50 151.6345 60.0022 32.0000 2.0067 2.0126 420.2078 421.7088 0.2238 -1.0000 -1.0000 0320886 1582164290.60 151.6345 60.0022 32.0000 2.0061 2.0120 420.3198 421.8195 0.2236 -1.0000 -1.0000 0320956 1582164290.70 151.3688 60.0022 32.0000 2.0053 2.0112 420.4595 421.9611 0.2238 -1.0000 -1.0000 0321016 1582164290.80 151.3688 60.0022 32.0000 2.0056 2.0115 420.4796 421.9798 0.2235 -1.0000 -1.0000 0321086 1582164290.90 151.3688 60.0022 32.0000 2.0067 2.0126 420.1492 421.6509 0.2240 -1.0000 -1.0000 0321145 1582164291.00 151.3688 60.0022 32.0000 2.0065 2.0124 420.2697 421.7720 0.2240 -1.0000 -1.0000 0321385 1582164291.10 151.3688 60.0022 32.0000 2.0071 2.0130 420.1675 421.6684 0.2238 -1.0000 -1.0000 0321455 1582164291.20 151.5276 60.0022 32.0000 2.0064 2.0123 420.1855 421.6861 0.2238 -1.0000 -1.0000 0321525 1582164291.30 151.6588 60.0022 32.0000 2.0091 2.0150 420.0450 421.5454 0.2238 -1.0000 -1.0000 0321595 1582164291.40 151.6588 60.0022 32.0000 2.0066 2.0125 420.2665 421.7690 0.2241 -1.0000 -1.0000 0321655 1582164291.50 151.6588 60.0022 32.0000 2.0080 2.0139 420.4045 421.9090 0.2243 -1.0000 -1.0000 0321885 1582164291.60 151.6588 60.0022 32.0000 2.0075 2.0134 420.3477 421.8528 0.2244 -1.0000 -1.0000 0321955 1582164291.70 151.6588 60.0022 32.0000 2.0080 2.0139 420.2643 421.7686 0.2243 -1.0000 -1.0000 0322015 1582164291.80 151.6588 60.0022 32.0000 2.0065 2.0124 420.1553 421.6578 0.2241 -1.0000 -1.0000 0322085 1582164291.90 151.5343 60.0022 32.0000 2.0080 2.0139 420.1273 421.6298 0.2241 -1.0000 -1.0000 0322155 1582164292.00 151.5343 60.0022 32.0000 2.0078 2.0137 420.0637 421.5643 0.2239 -1.0000 -1.0000 0323084 1582164292.10 151.5343 60.0022 32.0000 2.0062 2.0121 420.0212 421.5228 0.2240 -1.0000 -1.0000 0323154 1582164292.20 151.5343 60.0022 32.0000 2.0078 2.0137 420.1799 421.6806 0.2238 -1.0000 -1.0000 0323224 1582164292.30 151.5343 60.0022 32.0000 2.0069 2.0128 420.4458 421.9482 0.2239 -1.0000 -1.0000 0323285 1582164292.40 151.4859 60.0022 32.0000 2.0063 2.0122 420.4745 421.9766 0.2239 -1.0000 -1.0000 0323344 1582164292.50 151.4859 60.0022 32.0000 2.0062 2.0121 420.4948 421.9953 0.2236 -1.0000 -1.0000 0323424 1582164292.60 151.4859 60.0022 32.0000 2.0082 2.0141 420.2803 421.7788 0.2234 -1.0000 -1.0000 0323484 1582164292.70 151.4859 60.0022 32.0000 2.0075 2.0134 420.3213 421.8198 0.2234 -1.0000 -1.0000 0323554 1582164292.80 151.4859 60.0022 32.0000 2.0064 2.0123 420.5863 422.0873 0.2237 -1.0000 -1.0000 0323624 1582164292.90 151.4374 60.0022 32.0000 2.0075 2.0134 420.6914 422.1925 0.2234 -1.0000 -1.0000 0323684 1582164293.00 151.3959 60.0022 32.0000 2.0089 2.0147 420.4717 421.9696 0.2233 -1.0000 -1.0000 0323744 1582164293.10 151.3959 60.0022 32.0000 2.0094 2.0153 420.1326 421.6324 0.2236 -1.0000 -1.0000 0323824 1582164293.20 151.3959 60.0022 32.0000 2.0074 2.0133 420.1172 421.6150 0.2234 -1.0000 -1.0000 0323884 1582164293.30 151.3959 60.0022 32.0000 2.0077 2.0136 420.1432 421.6411 0.2234 -1.0000 -1.0000 0323954 1582164293.40 151.3959 60.0022 32.0000 2.0067 2.0126 420.1435 421.6401 0.2232 -1.0000 -1.0000 0324024 1582164293.50 151.3959 60.0022 32.0000 2.0070 2.0129 420.2965 421.7938 0.2233 -1.0000 -1.0000 0324084 1582164293.60 151.5447 60.0022 32.0000 2.0063 2.0122 420.3828 421.8824 0.2236 -1.0000 -1.0000 0324154 1582164293.70 151.5447 60.0022 32.0000 2.0064 2.0122 420.6197 422.1202 0.2235 -1.0000 -1.0000 0324214 1582164293.80 151.5447 60.0022 32.0000 2.0073 2.0132 420.4024 421.9010 0.2234 -1.0000 -1.0000 0324284 1582164293.90 151.5447 60.0022 32.0000 2.0088 2.0146 420.0280 421.5247 0.2233 -1.0000 -1.0000 0324354 1582164294.00 151.5447 60.0022 32.0000 2.0093 2.0152 420.0895 421.5868 0.2233 -1.0000 -1.0000 0324414 1582164294.10 151.5447 60.0022 32.0000 2.0065 2.0124 420.3545 421.8514 0.2231 -1.0000 -1.0000 0324484 1582164294.20 151.2707 60.0022 32.0000 2.0059 2.0118 420.5826 422.0824 0.2235 -1.0000 -1.0000 0324554 1582164294.30 151.2707 60.0022 32.0000 2.0082 2.0141 420.5682 422.0678 0.2235 -1.0000 -1.0000 0324614 1582164294.40 151.2707 60.0022 32.0000 2.0075 2.0134 420.3956 421.8951 0.2235 -1.0000 -1.0000 0324674 1582164294.50 151.2707 60.0022 32.0000 2.0073 2.0131 420.1531 421.6498 0.2233 -1.0000 -1.0000 0324754 1582164294.60 151.2707 60.0022 32.0000 2.0083 2.0142 420.0893 421.5870 0.2235 -1.0000 -1.0000 0325483 1582164294.70 151.2707 60.0022 32.0000 2.0083 2.0142 420.0620 421.5597 0.2234 -1.0000 -1.0000 0325553 1582164294.80 151.5097 60.0000 32.0000 2.0078 2.0137 420.2010 421.6984 0.2233 -1.0000 -1.0000 0325623 1582164294.90 151.5321 59.9998 32.0000 2.0081 2.0139 420.4566 421.9556 0.2235 -1.0000 -1.0000 0325683 1582164295.00 151.5321 59.9998 32.0000 2.0082 2.0141 420.1678 421.6678 0.2238 -1.0000 -1.0000 0325743 1582164295.10 151.5321 59.9998 32.0000 2.0078 2.0137 420.0872 421.5869 0.2237 -1.0000 -1.0000 0325823 1582164295.20 151.5321 59.9998 32.0000 2.0067 2.0126 420.1327 421.6318 0.2236 -1.0000 -1.0000 0325883 1582164295.30 151.5167 59.9998 32.0000 2.0071 2.0130 420.3801 421.8811 0.2237 -1.0000 -1.0000 0325953 1582164295.40 151.4618 59.9998 32.0000 2.0065 2.0124 420.3751 421.8742 0.2236 -1.0000 -1.0000 0326023 1582164295.50 151.4618 59.9998 32.0000 2.0066 2.0125 420.4795 421.9802 0.2237 -1.0000 -1.0000 0326083 1582164295.60 151.4618 59.9998 32.0000 2.0064 2.0123 420.5579 422.0583 0.2237 -1.0000 -1.0000 0326153 1582164295.70 151.4618 59.9998 32.0000 2.0091 2.0150 420.4402 421.9420 0.2238 -1.0000 -1.0000 0326213 1582164295.80 151.6186 59.9998 32.0000 2.0096 2.0155 420.1523 421.6513 0.2236 -1.0000 -1.0000 0326283 1582164295.90 151.6740 59.9998 32.0000 2.0075 2.0134 420.1121 421.6114 0.2236 -1.0000 -1.0000 0326353 1582164296.00 151.6740 59.9998 32.0000 2.0066 2.0125 420.3227 421.8218 0.2236 -1.0000 -1.0000 0326413 1582164296.10 151.6740 59.9998 32.0000 2.0084 2.0143 420.4119 421.9121 0.2236 -1.0000 -1.0000 0326643 1582164296.20 151.6740 59.9998 32.0000 2.0088 2.0147 419.9932 421.4925 0.2237 -1.0000 -1.0000 0326713 1582164296.30 151.6740 59.9998 32.0000 2.0087 2.0146 420.2321 421.7326 0.2237 -1.0000 -1.0000 0326783 1582164296.40 151.6740 59.9998 32.0000 2.0070 2.0129 420.5070 422.0085 0.2238 -1.0000 -1.0000 0326852 1582164296.50 151.6740 59.9998 32.0000 2.0070 2.0128 420.5916 422.0937 0.2239 -1.0000 -1.0000 0326922 1582164296.60 151.6740 59.9998 32.0000 2.0065 2.0124 420.3063 421.8078 0.2238 -1.0000 -1.0000 0326983 1582164296.70 151.6740 59.9998 32.0000 2.0090 2.0149 420.1015 421.6013 0.2237 -1.0000 -1.0000 0327052 1582164296.80 151.6740 59.9998 32.0000 2.0066 2.0124 420.1376 421.6359 0.2235 -1.0000 -1.0000 0327122 1582164296.90 151.7156 59.9998 32.0000 2.0066 2.0125 420.4407 421.9408 0.2236 -1.0000 -1.0000 0327182 1582164297.00 151.4153 59.9998 32.0000 2.0064 2.0123 420.3834 421.8849 0.2238 -1.0000 -1.0000 0327242 1582164297.10 151.4153 59.9998 32.0000 2.0063 2.0122 420.4068 421.9072 0.2237 -1.0000 -1.0000 0327362 1582164297.20 151.4153 59.9998 32.0000 2.0059 2.0118 420.3020 421.8018 0.2235 -1.0000 -1.0000 0327422 1582164297.30 151.4153 59.9998 32.0000 2.0074 2.0132 420.3292 421.8302 0.2238 -1.0000 -1.0000 0327502 1582164297.40 151.4153 59.9998 32.0000 2.0064 2.0122 420.1551 421.6532 0.2235 -1.0000 -1.0000 0327562 1582164297.50 151.4225 59.9998 32.0000 2.0071 2.0130 420.1138 421.6122 0.2235 -1.0000 -1.0000 0327622 1582164297.60 151.4602 59.9998 32.0000 2.0072 2.0131 420.2545 421.7558 0.2238 -1.0000 -1.0000 0328432 1582164297.70 151.4602 59.9998 32.0000 2.0066 2.0125 420.1838 421.6837 0.2237 -1.0000 -1.0000 0328492 1582164297.80 151.4602 59.9998 32.0000 2.0070 2.0129 420.2145 421.7123 0.2233 -1.0000 -1.0000 0328562 1582164297.90 151.4602 59.9998 32.0000 2.0077 2.0136 420.0407 421.5382 0.2235 -1.0000 -1.0000 0328631 1582164298.00 151.4602 59.9998 32.0000 2.0074 2.0133 420.0949 421.5930 0.2234 -1.0000 -1.0000 0328692 1582164298.10 151.4251 59.9998 32.0000 2.0084 2.0143 420.2689 421.7676 0.2235 -1.0000 -1.0000 0328872 1582164298.20 151.4251 59.9998 32.0000 2.0070 2.0129 420.3525 421.8520 0.2235 -1.0000 -1.0000 0328941 1582164298.30 151.4251 59.9998 32.0000 2.0066 2.0125 420.5557 422.0554 0.2234 -1.0000 -1.0000 0329001 1582164298.40 151.4251 59.9998 32.0000 2.0077 2.0136 420.3701 421.8674 0.2232 -1.0000 -1.0000 0329061 1582164298.50 151.4251 59.9998 32.0000 2.0082 2.0141 420.2056 421.7054 0.2237 -1.0000 -1.0000 0329141 1582164298.60 151.4013 59.9998 32.0000 2.0072 2.0131 420.0358 421.5343 0.2235 -1.0000 -1.0000 0329221 1582164298.70 151.3803 59.9998 32.0000 2.0078 2.0137 420.0602 421.5584 0.2235 -1.0000 -1.0000 0329401 1582164298.80 151.3803 59.9998 32.0000 2.0076 2.0134 420.0818 421.5796 0.2235 -1.0000 -1.0000 0329471 1582164298.90 151.3803 59.9998 32.0000 2.0081 2.0140 420.2427 421.7416 0.2235 -1.0000 -1.0000 0329531 1582164299.00 151.3803 59.9998 32.0000 2.0064 2.0123 420.4529 421.9524 0.2235 -1.0000 -1.0000 0329591 1582164299.10 151.3803 59.9998 32.0000 2.0063 2.0122 420.4722 421.9708 0.2233 -1.0000 -1.0000 0329671 1582164299.20 151.5464 59.9998 32.0000 2.0057 2.0116 420.3351 421.8322 0.2232 -1.0000 -1.0000 0329731 1582164299.30 151.5464 59.9998 32.0000 2.0066 2.0125 420.4602 421.9594 0.2234 -1.0000 -1.0000 0329801 1582164299.40 151.5464 59.9998 32.0000 2.0067 2.0126 420.2711 421.7690 0.2233 -1.0000 -1.0000 0329871 1582164299.50 151.5464 59.9998 32.0000 2.0062 2.0121 420.3405 421.8379 0.2232 -1.0000 -1.0000 0329931 1582164299.60 151.5464 59.9998 32.0000 2.0052 2.0111 420.4206 421.9186 0.2233 -1.0000 -1.0000 0330001 1582164299.70 151.4050 59.9989 32.0000 2.0066 2.0125 420.3125 421.8099 0.2231 -1.0000 -1.0000 0330071 1582164299.80 151.3583 59.9986 32.0000 2.0068 2.0127 420.1002 421.5948 0.2230 -1.0000 -1.0000 0330131 1582164299.90 151.3583 59.9986 32.0000 2.0075 2.0134 420.1161 421.6130 0.2233 -1.0000 -1.0000 0330201 1582164300.00 151.3583 59.9986 32.0000 2.0070 2.0129 420.1613 421.6579 0.2233 -1.0000 -1.0000 0330271 1582164300.10 151.3583 59.9986 32.0000 2.0075 2.0134 420.2469 421.7442 0.2233 -1.0000 -1.0000 0330331 1582164300.20 151.3583 59.9986 32.0000 2.0072 2.0131 420.4477 421.9445 0.2231 -1.0000 -1.0000 0330411 1582164300.30 151.3893 59.9986 32.0000 2.0062 2.0121 420.5710 422.0690 0.2233 -1.0000 -1.0000 0330471 1582164300.40 151.3893 59.9986 32.0000 2.0058 2.0117 420.5329 422.0314 0.2233 -1.0000 -1.0000 0330530 1582164300.50 151.3893 59.9986 32.0000 2.0069 2.0128 420.2484 421.7460 0.2232 -1.0000 -1.0000 0330610 1582164300.60 151.3893 59.9986 32.0000 2.0090 2.0148 420.0243 421.5197 0.2232 -1.0000 -1.0000 0330670 1582164300.70 151.3893 59.9986 32.0000 2.0071 2.0130 420.0442 421.5411 0.2233 -1.0000 -1.0000 0331160 1582164300.80 151.4751 59.9986 32.0000 2.0073 2.0131 420.3471 421.8433 0.2231 -1.0000 -1.0000 0331240 1582164300.90 151.5294 59.9986 32.0000 2.0077 2.0136 420.2718 421.7682 0.2232 -1.0000 -1.0000 0331300 1582164301.00 151.5294 59.9986 32.0000 2.0080 2.0139 420.0916 421.5869 0.2230 -1.0000 -1.0000 0331360 1582164301.10 151.5294 59.9986 32.0000 2.0067 2.0126 420.1951 421.6910 0.2232 -1.0000 -1.0000 0331430 1582164301.20 151.5294 59.9986 32.0000 2.0057 2.0116 420.3330 421.8297 0.2231 -1.0000 -1.0000 0331890 1582164301.30 151.5292 59.9986 32.0000 2.0061 2.0120 420.4652 421.9626 0.2232 -1.0000 -1.0000 0331960 1582164301.40 151.5089 59.9986 32.0000 2.0054 2.0113 420.5182 422.0162 0.2232 -1.0000 -1.0000 0332030 1582164301.50 151.5089 59.9986 32.0000 2.0049 2.0107 420.4627 421.9609 0.2233 -1.0000 -1.0000 0332090 1582164301.60 151.5089 59.9986 32.0000 2.0061 2.0119 420.4323 421.9315 0.2234 -1.0000 -1.0000 0332160 1582164301.70 151.5089 59.9986 32.0000 2.0069 2.0128 420.2487 421.7461 0.2232 -1.0000 -1.0000 0332220 1582164301.80 151.5089 59.9986 32.0000 2.0078 2.0137 420.2301 421.7274 0.2233 -1.0000 -1.0000 0332290 1582164301.90 151.3177 59.9986 32.0000 2.0065 2.0124 420.0958 421.5921 0.2233 -1.0000 -1.0000 0332359 1582164302.00 151.2924 59.9986 32.0000 2.0070 2.0129 420.1188 421.6152 0.2231 -1.0000 -1.0000 0332419 1582164302.10 151.2924 59.9986 32.0000 2.0061 2.0120 420.2208 421.7184 0.2234 -1.0000 -1.0000 0332480 1582164302.20 151.2924 59.9986 32.0000 2.0055 2.0114 420.3853 421.8862 0.2239 -1.0000 -1.0000 0332559 1582164302.30 151.2924 59.9986 32.0000 2.0072 2.0131 420.4899 421.9949 0.2244 -1.0000 -1.0000 0332639 1582164302.40 151.2924 59.9986 32.0000 2.0055 2.0114 420.3129 421.8186 0.2244 -1.0000 -1.0000 0332699 1582164302.50 151.5027 59.9986 32.0000 2.0067 2.0126 420.4843 421.9882 0.2242 -1.0000 -1.0000 0332769 1582164302.60 151.5027 59.9986 32.0000 2.0059 2.0118 420.4248 421.9277 0.2240 -1.0000 -1.0000 0332829 1582164302.70 151.5027 59.9986 32.0000 2.0067 2.0126 420.3120 421.8138 0.2239 -1.0000 -1.0000 0332899 1582164302.80 151.5027 59.9986 32.0000 2.0077 2.0136 420.2566 421.7572 0.2236 -1.0000 -1.0000 0333389 1582164302.90 151.5027 59.9986 32.0000 2.0090 2.0149 420.4203 421.9206 0.2237 -1.0000 -1.0000 0333459 1582164303.00 151.5318 59.9986 32.0000 2.0088 2.0147 420.0793 421.5783 0.2236 -1.0000 -1.0000 0333519 1582164303.10 151.5531 59.9986 32.0000 2.0081 2.0140 419.9801 421.4791 0.2237 -1.0000 -1.0000 0333589 1582164303.20 151.5531 59.9986 32.0000 2.0072 2.0131 420.0408 421.5397 0.2236 -1.0000 -1.0000 0333659 1582164303.30 151.5531 59.9986 32.0000 2.0071 2.0130 420.0787 421.5774 0.2235 -1.0000 -1.0000 0333899 1582164303.40 151.5531 59.9986 32.0000 2.0048 2.0106 420.1600 421.6576 0.2233 -1.0000 -1.0000 0333969 1582164303.50 151.5531 59.9986 32.0000 2.0064 2.0122 420.4235 421.9221 0.2233 -1.0000 -1.0000 0334029 1582164303.60 151.5531 59.9986 32.0000 2.0044 2.0103 420.5155 422.0141 0.2234 -1.0000 -1.0000 0334099 1582164303.70 151.6056 59.9986 32.0000 2.0058 2.0116 420.4848 421.9834 0.2233 -1.0000 -1.0000 0334169 1582164303.80 151.6056 59.9986 32.0000 2.0077 2.0136 420.0453 421.5427 0.2235 -1.0000 -1.0000 0334409 1582164303.90 151.6056 59.9986 32.0000 2.0086 2.0145 420.0194 421.5174 0.2234 -1.0000 -1.0000 0334489 1582164304.00 151.6056 59.9986 32.0000 2.0074 2.0133 420.2420 421.7400 0.2234 -1.0000 -1.0000 0334548 1582164304.10 151.6056 59.9986 32.0000 2.0068 2.0127 420.5004 421.9970 0.2231 -1.0000 -1.0000 0334608 1582164304.20 151.6174 59.9986 32.0000 2.0069 2.0127 420.4640 421.9618 0.2233 -1.0000 -1.0000 0334688 1582164304.30 151.6194 59.9986 32.0000 2.0054 2.0112 420.5268 422.0247 0.2232 -1.0000 -1.0000 0334928 1582164304.40 151.6194 59.9986 32.0000 2.0073 2.0132 420.3503 421.8480 0.2233 -1.0000 -1.0000 0334988 1582164304.50 151.6194 59.9986 32.0000 2.0076 2.0135 420.3488 421.8457 0.2231 -1.0000 -1.0000 0335068 1582164304.60 151.6194 59.9986 32.0000 2.0077 2.0136 420.2244 421.7200 0.2230 -1.0000 -1.0000 0335128 1582164304.70 151.6194 59.9986 32.0000 2.0063 2.0122 420.1400 421.6357 0.2231 -1.0000 -1.0000 0335188 1582164304.80 151.3925 59.9966 32.0000 2.0075 2.0133 420.0272 421.5213 0.2229 -1.0000 -1.0000 0335378 1582164304.90 151.3925 59.9966 32.0000 2.0067 2.0126 420.3103 421.8064 0.2230 -1.0000 -1.0000 0335448 1582164305.00 151.3925 59.9966 32.0000 2.0059 2.0118 420.3686 421.8640 0.2230 -1.0000 -1.0000 0335508 1582164305.10 151.3925 59.9966 32.0000 2.0060 2.0119 420.2544 421.7524 0.2234 -1.0000 -1.0000 0335578 1582164305.20 151.3925 59.9966 32.0000 2.0053 2.0112 420.4934 421.9935 0.2237 -1.0000 -1.0000 0335638 1582164305.30 151.4053 59.9966 32.0000 2.0047 2.0106 420.4236 421.9264 0.2240 -1.0000 -1.0000 0335718 1582164305.40 151.4160 59.9966 32.0000 2.0077 2.0136 420.5923 422.0956 0.2239 -1.0000 -1.0000 0335898 1582164305.50 151.4160 59.9966 32.0000 2.0067 2.0126 420.1770 421.6763 0.2237 -1.0000 -1.0000 0335958 1582164305.60 151.4160 59.9966 32.0000 2.0085 2.0144 420.2293 421.7289 0.2235 -1.0000 -1.0000 0336028 1582164305.70 151.4160 59.9966 32.0000 2.0083 2.0142 420.0879 421.5847 0.2233 -1.0000 -1.0000 0336088 1582164305.80 151.4160 59.9966 32.0000 2.0086 2.0145 420.0752 421.5710 0.2231 -1.0000 -1.0000 0336157 1582164305.90 151.5619 59.9966 32.0000 2.0075 2.0134 420.1720 421.6673 0.2230 -1.0000 -1.0000 0336867 1582164306.00 151.5619 59.9966 32.0000 2.0066 2.0125 420.3701 421.8651 0.2228 -1.0000 -1.0000 0336937 1582164306.10 151.5619 59.9966 32.0000 2.0066 2.0124 420.4663 421.9606 0.2228 -1.0000 -1.0000 0336997 1582164306.20 151.5619 59.9966 32.0000 2.0067 2.0125 420.5520 422.0487 0.2230 -1.0000 -1.0000 0337067 1582164306.30 151.5619 59.9966 32.0000 2.0062 2.0121 420.3314 421.8255 0.2228 -1.0000 -1.0000 0337127 1582164306.40 151.4644 59.9966 32.0000 2.0077 2.0135 420.2680 421.7638 0.2232 -1.0000 -1.0000 0337197 1582164306.50 151.4611 59.9966 32.0000 2.0101 2.0160 420.2629 421.7590 0.2230 -1.0000 -1.0000 0337277 1582164306.60 151.4611 59.9966 32.0000 2.0092 2.0151 420.0711 421.5660 0.2229 -1.0000 -1.0000 0337337 1582164306.70 151.4611 59.9966 32.0000 2.0066 2.0124 420.2719 421.7656 0.2228 -1.0000 -1.0000 0337397 1582164306.80 151.4611 59.9966 32.0000 2.0057 2.0116 420.3573 421.8521 0.2228 -1.0000 -1.0000 0337477 1582164306.90 151.4353 59.9966 32.0000 2.0059 2.0117 420.2337 421.7274 0.2228 -1.0000 -1.0000 0337537 1582164307.00 151.3866 59.9966 32.0000 2.0061 2.0119 420.1921 421.6872 0.2230 -1.0000 -1.0000 0337597 1582164307.10 151.3866 59.9966 32.0000 2.0056 2.0115 420.3570 421.8530 0.2230 -1.0000 -1.0000 0337667 1582164307.20 151.3866 59.9966 32.0000 2.0060 2.0118 420.3671 421.8621 0.2228 -1.0000 -1.0000 0337737 1582164307.30 151.3866 59.9966 32.0000 2.0069 2.0127 420.5110 422.0063 0.2229 -1.0000 -1.0000 0337807 1582164307.40 151.3866 59.9966 32.0000 2.0078 2.0137 420.3813 421.8766 0.2230 -1.0000 -1.0000 0337867 1582164307.50 151.5066 59.9966 32.0000 2.0076 2.0134 420.1732 421.6686 0.2230 -1.0000 -1.0000 0337927 1582164307.60 151.5066 59.9966 32.0000 2.0087 2.0146 420.0344 421.5282 0.2228 -1.0000 -1.0000 0338007 1582164307.70 151.5066 59.9966 32.0000 2.0074 2.0132 420.1091 421.6019 0.2228 -1.0000 -1.0000 0338067 1582164307.80 151.5066 59.9966 32.0000 2.0061 2.0119 420.3796 421.8750 0.2229 -1.0000 -1.0000 0338127 1582164307.90 151.5066 59.9966 32.0000 2.0069 2.0128 420.4302 421.9239 0.2226 -1.0000 -1.0000 0338416 1582164308.00 151.4872 59.9966 32.0000 2.0082 2.0140 420.2241 421.7180 0.2227 -1.0000 -1.0000 0338476 1582164308.10 151.4755 59.9966 32.0000 2.0080 2.0139 419.8661 421.3581 0.2227 -1.0000 -1.0000 0338536 1582164308.20 151.4755 59.9966 32.0000 2.0075 2.0133 420.3715 421.8662 0.2228 -1.0000 -1.0000 0338616 1582164308.30 151.4755 59.9966 32.0000 2.0051 2.0110 420.4215 421.9156 0.2227 -1.0000 -1.0000 0338676 1582164308.40 151.4755 59.9966 32.0000 2.0053 2.0111 420.4962 421.9909 0.2228 -1.0000 -1.0000 0338906 1582164308.50 151.4755 59.9966 32.0000 2.0072 2.0131 420.2947 421.7908 0.2231 -1.0000 -1.0000 0338976 1582164308.60 151.6123 59.9966 32.0000 2.0062 2.0120 420.0565 421.5509 0.2229 -1.0000 -1.0000 0339036 1582164308.70 151.6123 59.9966 32.0000 2.0069 2.0128 420.0560 421.5491 0.2227 -1.0000 -1.0000 0339096 1582164308.80 151.6123 59.9966 32.0000 2.0078 2.0137 420.0105 421.5019 0.2226 -1.0000 -1.0000 0339176 1582164308.90 151.6123 59.9966 32.0000 2.0060 2.0118 420.5178 422.0124 0.2228 -1.0000 -1.0000 0339396 1582164309.00 151.6123 59.9966 32.0000 2.0072 2.0131 420.6659 422.1606 0.2226 -1.0000 -1.0000 0339466 1582164309.10 151.5145 59.9966 32.0000 2.0076 2.0134 420.6098 422.1027 0.2226 -1.0000 -1.0000 0339546 1582164309.20 151.4734 59.9966 32.0000 2.0055 2.0113 420.3952 421.8894 0.2227 -1.0000 -1.0000 0339606 1582164309.30 151.4734 59.9966 32.0000 2.0066 2.0125 419.9948 421.4874 0.2227 -1.0000 -1.0000 0339676 1582164309.40 151.4734 59.9966 32.0000 2.0077 2.0135 420.1041 421.5964 0.2226 -1.0000 -1.0000 0340415 1582164309.50 151.4734 59.9966 32.0000 2.0077 2.0135 420.4394 421.9334 0.2227 -1.0000 -1.0000 0340475 1582164309.60 151.4734 59.9966 32.0000 2.0064 2.0122 420.5016 421.9965 0.2228 -1.0000 -1.0000 0340545 1582164309.70 151.4233 59.9975 32.0000 2.0062 2.0121 420.4709 421.9650 0.2227 -1.0000 -1.0000 0340615 1582164309.80 151.4233 59.9975 32.0000 2.0067 2.0125 420.2146 421.7079 0.2227 -1.0000 -1.0000 0340675 1582164309.90 151.4233 59.9975 32.0000 2.0089 2.0148 420.2033 421.7001 0.2232 -1.0000 -1.0000 0340745 1582164310.00 151.4233 59.9975 32.0000 2.0088 2.0147 420.1093 421.6043 0.2230 -1.0000 -1.0000 0340805 1582164310.10 151.4233 59.9975 32.0000 2.0068 2.0127 420.4237 421.9190 0.2229 -1.0000 -1.0000 0340875 1582164310.20 151.3776 59.9975 32.0000 2.0080 2.0139 420.5634 422.0600 0.2230 -1.0000 -1.0000 0340945 1582164310.30 151.3452 59.9975 32.0000 2.0070 2.0129 420.6145 422.1120 0.2232 -1.0000 -1.0000 0341005 1582164310.40 151.3452 59.9975 32.0000 2.0077 2.0136 420.1134 421.6076 0.2228 -1.0000 -1.0000 0341075 1582164310.50 151.3452 59.9975 32.0000 2.0068 2.0126 420.0627 421.5559 0.2228 -1.0000 -1.0000 0341145 1582164310.60 151.3452 59.9975 32.0000 2.0083 2.0141 420.0378 421.5304 0.2226 -1.0000 -1.0000 0341205 1582164310.70 151.3452 59.9975 32.0000 2.0079 2.0138 420.2613 421.7537 0.2226 -1.0000 -1.0000 0341275 1582164310.80 151.5576 59.9975 32.0000 2.0066 2.0125 420.2779 421.7706 0.2226 -1.0000 -1.0000 0341345 1582164310.90 151.5576 59.9975 32.0000 2.0062 2.0121 420.4328 421.9265 0.2227 -1.0000 -1.0000 0341405 1582164311.00 151.5576 59.9975 32.0000 2.0064 2.0123 420.5728 422.0663 0.2226 -1.0000 -1.0000 0341465 1582164311.10 151.5576 59.9975 32.0000 2.0079 2.0138 420.5450 422.0392 0.2227 -1.0000 -1.0000 0341545 1582164311.20 151.5576 59.9975 32.0000 2.0096 2.0155 420.4152 421.9078 0.2225 -1.0000 -1.0000 0341605 1582164311.30 151.4446 59.9975 32.0000 2.0081 2.0139 420.1322 421.6243 0.2225 -1.0000 -1.0000 0341685 1582164311.40 151.4357 59.9975 32.0000 2.0078 2.0136 420.0173 421.5084 0.2225 -1.0000 -1.0000 0341744 1582164311.50 151.4357 59.9975 32.0000 2.0076 2.0134 420.2236 421.7155 0.2225 -1.0000 -1.0000 0342624 1582164311.60 151.4357 59.9975 32.0000 2.0080 2.0138 420.5715 422.0649 0.2226 -1.0000 -1.0000 0342694 1582164311.70 151.4357 59.9975 32.0000 2.0051 2.0110 420.3740 421.8676 0.2226 -1.0000 -1.0000 0342764 1582164311.80 151.4357 59.9975 32.0000 2.0045 2.0104 420.5192 422.0127 0.2225 -1.0000 -1.0000 0342824 1582164311.90 151.5103 59.9975 32.0000 2.0086 2.0144 420.4486 421.9411 0.2225 -1.0000 -1.0000 0342934 1582164312.00 151.5103 59.9975 32.0000 2.0076 2.0134 420.4588 421.9531 0.2227 -1.0000 -1.0000 0342994 1582164312.10 151.5103 59.9975 32.0000 2.0078 2.0136 420.4806 421.9742 0.2227 -1.0000 -1.0000 0343064 1582164312.20 151.5103 59.9975 32.0000 2.0098 2.0157 420.2285 421.7216 0.2226 -1.0000 -1.0000 0343134 1582164312.30 151.5103 59.9975 32.0000 2.0089 2.0147 420.1621 421.6546 0.2227 -1.0000 -1.0000 0343194 1582164312.40 151.4247 59.9975 32.0000 2.0095 2.0153 420.1548 421.6478 0.2226 -1.0000 -1.0000 0343264 1582164312.50 151.4185 59.9975 32.0000 2.0069 2.0127 420.3179 421.8118 0.2227 -1.0000 -1.0000 0343334 1582164312.60 151.4185 59.9975 32.0000 2.0066 2.0125 420.4418 421.9351 0.2227 -1.0000 -1.0000 0343394 1582164312.70 151.4185 59.9975 32.0000 2.0059 2.0118 420.4430 421.9384 0.2229 -1.0000 -1.0000 0343464 1582164312.80 151.4185 59.9975 32.0000 2.0073 2.0132 420.2610 421.7558 0.2229 -1.0000 -1.0000 0343534 1582164312.90 151.4185 59.9975 32.0000 2.0078 2.0136 420.0207 421.5140 0.2229 -1.0000 -1.0000 0343593 1582164313.00 151.4519 59.9975 32.0000 2.0084 2.0142 420.0681 421.5626 0.2230 -1.0000 -1.0000 0343663 1582164313.10 151.5139 59.9975 32.0000 2.0066 2.0125 420.1527 421.6466 0.2228 -1.0000 -1.0000 0343733 1582164313.20 151.5139 59.9975 32.0000 2.0064 2.0122 420.1373 421.6307 0.2227 -1.0000 -1.0000 0343794 1582164313.30 151.5139 59.9975 32.0000 2.0078 2.0137 420.3229 421.8175 0.2229 -1.0000 -1.0000 0343864 1582164313.40 151.5139 59.9975 32.0000 2.0070 2.0129 420.3491 421.8444 0.2229 -1.0000 -1.0000 0343933 1582164313.50 151.5139 59.9975 32.0000 2.0065 2.0123 420.7038 422.2001 0.2229 -1.0000 -1.0000 0343993 1582164313.60 151.5828 59.9975 32.0000 2.0065 2.0124 420.5773 422.0734 0.2229 -1.0000 -1.0000 0344063 1582164313.70 151.5828 59.9975 32.0000 2.0079 2.0138 420.0004 421.4953 0.2231 -1.0000 -1.0000 0344133 1582164313.80 151.5828 59.9975 32.0000 2.0084 2.0143 420.2190 421.7149 0.2230 -1.0000 -1.0000 0344193 1582164313.90 151.5828 59.9975 32.0000 2.0083 2.0141 420.1990 421.6945 0.2231 -1.0000 -1.0000 0344263 1582164314.00 151.5828 59.9975 32.0000 2.0058 2.0117 420.1137 421.6086 0.2229 -1.0000 -1.0000 0344323 1582164314.10 151.5828 59.9975 32.0000 2.0073 2.0131 419.9836 421.4771 0.2229 -1.0000 -1.0000 0344393 1582164314.20 151.4701 59.9975 32.0000 2.0061 2.0120 420.0263 421.5212 0.2229 -1.0000 -1.0000 0344463 1582164314.30 151.4701 59.9975 32.0000 2.0076 2.0134 420.0500 421.5434 0.2229 -1.0000 -1.0000 0344523 1582164314.40 151.4701 59.9975 32.0000 2.0067 2.0126 420.2138 421.7084 0.2229 -1.0000 -1.0000 0344593 1582164314.50 151.4701 59.9975 32.0000 2.0066 2.0125 420.2708 421.7673 0.2231 -1.0000 -1.0000 0344663 1582164314.60 151.4701 59.9975 32.0000 2.0049 2.0108 420.3361 421.8311 0.2227 -1.0000 -1.0000 0345163 1582164314.70 151.4701 59.9975 32.0000 2.0053 2.0112 420.1301 421.6230 0.2228 -1.0000 -1.0000 0345223 1582164314.80 151.3134 59.9986 32.0000 2.0046 2.0105 420.3695 421.8669 0.2231 -1.0000 -1.0000 0345293 1582164314.90 151.3134 59.9986 32.0000 2.0054 2.0112 420.4827 421.9781 0.2228 -1.0000 -1.0000 0345453 1582164315.00 151.3134 59.9986 32.0000 2.0063 2.0122 420.3835 421.8798 0.2230 -1.0000 -1.0000 0345522 1582164315.10 151.3134 59.9986 32.0000 2.0069 2.0128 420.2924 421.7882 0.2231 -1.0000 -1.0000 0345632 1582164315.20 151.3134 59.9986 32.0000 2.0074 2.0132 420.2936 421.7898 0.2231 -1.0000 -1.0000 0345693 1582164315.30 151.3068 59.9986 32.0000 2.0035 2.0094 419.9428 421.4404 0.2237 -1.0000 -1.0000 0345773 1582164315.40 151.2971 59.9986 32.0000 2.0062 2.0121 420.1110 421.6136 0.2243 -1.0000 -1.0000 0345832 1582164315.50 151.2971 59.9986 32.0000 2.0077 2.0136 420.0991 421.6040 0.2245 -1.0000 -1.0000 0345892 1582164315.60 151.2971 59.9986 32.0000 2.0067 2.0127 420.0871 421.5914 0.2244 -1.0000 -1.0000 0345972 1582164315.70 151.2971 59.9986 32.0000 2.0069 2.0128 420.2242 421.7302 0.2247 -1.0000 -1.0000 0346032 1582164315.80 151.2971 59.9986 32.0000 2.0077 2.0136 420.3174 421.8228 0.2244 -1.0000 -1.0000 0346092 1582164315.90 151.4796 59.9986 32.0000 2.0074 2.0133 420.4290 421.9332 0.2241 -1.0000 -1.0000 0346162 1582164316.00 151.4796 59.9986 32.0000 2.0089 2.0148 420.2495 421.7507 0.2238 -1.0000 -1.0000 0346232 1582164316.10 151.4796 59.9986 32.0000 2.0090 2.0149 420.1336 421.6330 0.2236 -1.0000 -1.0000 0346602 1582164316.20 151.4796 59.9986 32.0000 2.0071 2.0130 420.4900 421.9908 0.2237 -1.0000 -1.0000 0346682 1582164316.30 151.4796 59.9986 32.0000 2.0061 2.0120 420.6796 422.1810 0.2236 -1.0000 -1.0000 0346742 1582164316.40 151.3710 59.9986 32.0000 2.0070 2.0129 420.6481 422.1482 0.2235 -1.0000 -1.0000 0346802 1582164316.50 151.3710 59.9986 32.0000 2.0085 2.0144 420.5891 422.0891 0.2236 -1.0000 -1.0000 0346882 1582164316.60 151.3710 59.9986 32.0000 2.0074 2.0133 420.1427 421.6418 0.2236 -1.0000 -1.0000 0347152 1582164316.70 151.3710 59.9986 32.0000 2.0081 2.0140 419.9548 421.4533 0.2237 -1.0000 -1.0000 0347212 1582164316.80 151.3710 59.9986 32.0000 2.0070 2.0129 420.1557 421.6566 0.2239 -1.0000 -1.0000 0347282 1582164316.90 151.3710 59.9986 32.0000 2.0075 2.0134 420.2872 421.7888 0.2239 -1.0000 -1.0000 0347351 1582164317.00 151.4682 59.9986 32.0000 2.0064 2.0123 420.4505 421.9533 0.2239 -1.0000 -1.0000 0347412 1582164317.10 151.5888 59.9986 32.0000 2.0061 2.0120 420.1849 421.6866 0.2240 -1.0000 -1.0000 0347611 1582164317.20 151.5888 59.9986 32.0000 2.0080 2.0139 420.1576 421.6566 0.2236 -1.0000 -1.0000 0347671 1582164317.30 151.5888 59.9986 32.0000 2.0081 2.0140 420.1737 421.6728 0.2235 -1.0000 -1.0000 0347741 1582164317.40 151.5888 59.9986 32.0000 2.0079 2.0138 420.1300 421.6277 0.2234 -1.0000 -1.0000 0347811 1582164317.50 151.5888 59.9986 32.0000 2.0076 2.0134 420.2244 421.7258 0.2239 -1.0000 -1.0000 0347871 1582164317.60 151.4398 59.9986 32.0000 2.0072 2.0130 420.2259 421.7260 0.2237 -1.0000 -1.0000 0348391 1582164317.70 151.4398 59.9986 32.0000 2.0074 2.0133 420.5765 422.0781 0.2238 -1.0000 -1.0000 0348451 1582164317.80 151.4398 59.9986 32.0000 2.0070 2.0129 420.5174 422.0179 0.2237 -1.0000 -1.0000 0348511 1582164317.90 151.4398 59.9986 32.0000 2.0067 2.0125 420.3505 421.8507 0.2236 -1.0000 -1.0000 0348591 1582164318.00 151.4398 59.9986 32.0000 2.0075 2.0133 420.2628 421.7627 0.2236 -1.0000 -1.0000 0348661 1582164318.10 151.6293 59.9986 32.0000 2.0069 2.0128 420.1203 421.6177 0.2234 -1.0000 -1.0000 0348721 1582164318.20 151.7520 59.9986 32.0000 2.0085 2.0144 420.6045 422.1046 0.2236 -1.0000 -1.0000 0348791 1582164318.30 151.7520 59.9986 32.0000 2.0081 2.0139 420.3764 421.8768 0.2237 -1.0000 -1.0000 0348861 1582164318.40 151.7520 59.9986 32.0000 2.0090 2.0149 420.0833 421.5823 0.2235 -1.0000 -1.0000 0348921 1582164318.50 151.7520 59.9986 32.0000 2.0078 2.0137 420.3376 421.8362 0.2235 -1.0000 -1.0000 0348991 1582164318.60 151.7520 59.9986 32.0000 2.0064 2.0123 420.4420 421.9399 0.2232 -1.0000 -1.0000 0349051 1582164318.70 151.4830 59.9986 32.0000 2.0063 2.0122 420.4450 421.9444 0.2235 -1.0000 -1.0000 0349121 1582164318.80 151.4830 59.9986 32.0000 2.0070 2.0129 420.3671 421.8671 0.2236 -1.0000 -1.0000 0349191 1582164318.90 151.4830 59.9986 32.0000 2.0083 2.0142 419.9497 421.4476 0.2235 -1.0000 -1.0000 0349250 1582164319.00 151.4830 59.9986 32.0000 2.0075 2.0133 420.2287 421.7265 0.2235 -1.0000 -1.0000 0349311 1582164319.10 151.4830 59.9986 32.0000 2.0061 2.0120 420.3259 421.8256 0.2235 -1.0000 -1.0000 0349391 1582164319.20 151.4898 59.9986 32.0000 2.0072 2.0131 420.2734 421.7735 0.2238 -1.0000 -1.0000 0349450 1582164319.30 151.5138 59.9986 32.0000 2.0081 2.0140 420.3818 421.8823 0.2238 -1.0000 -1.0000 0349520 1582164319.40 151.5138 59.9986 32.0000 2.0084 2.0143 420.2742 421.7792 0.2246 -1.0000 -1.0000 0349590 1582164319.50 151.5138 59.9986 32.0000 2.0081 2.0141 420.1135 421.6229 0.2253 -1.0000 -1.0000 0349650 1582164319.60 151.5138 59.9986 32.0000 2.0077 2.0137 420.0890 421.6002 0.2253 -1.0000 -1.0000 0349720 1582164319.70 151.5138 59.9986 32.0000 2.0086 2.0146 420.1530 421.6633 0.2253 -1.0000 -1.0000 0350160 1582164319.80 151.5667 59.9999 32.0000 2.0073 2.0133 420.2414 421.7485 0.2247 -1.0000 -1.0000 0350220 1582164319.90 151.5667 59.9999 32.0000 2.0070 2.0129 420.3108 421.8182 0.2248 -1.0000 -1.0000 0350290 1582164320.00 151.5667 59.9999 32.0000 2.0065 2.0124 420.4515 421.9561 0.2241 -1.0000 -1.0000 0350360 1582164320.10 151.5667 59.9999 32.0000 2.0056 2.0115 420.5118 422.0166 0.2242 -1.0000 -1.0000 0350420 1582164320.20 151.5667 59.9999 32.0000 2.0058 2.0117 420.4816 421.9861 0.2243 -1.0000 -1.0000 0350660 1582164320.30 151.5472 59.9999 32.0000 2.0060 2.0119 420.2714 421.7742 0.2240 -1.0000 -1.0000 0350720 1582164320.40 151.4912 59.9999 32.0000 2.0060 2.0119 420.2069 421.7098 0.2242 -1.0000 -1.0000 0350790 1582164320.50 151.4912 59.9999 32.0000 2.0067 2.0126 420.1177 421.6206 0.2241 -1.0000 -1.0000 0350860 1582164320.60 151.4912 59.9999 32.0000 2.0068 2.0127 420.1398 421.6407 0.2239 -1.0000 -1.0000 0350920 1582164320.70 151.4912 59.9999 32.0000 2.0072 2.0131 420.1474 421.6498 0.2242 -1.0000 -1.0000 0351149 1582164320.80 151.4912 59.9999 32.0000 2.0065 2.0124 420.3123 421.8180 0.2246 -1.0000 -1.0000 0351219 1582164320.90 151.4624 59.9999 32.0000 2.0071 2.0130 420.2548 421.7591 0.2244 -1.0000 -1.0000 0351279 1582164321.00 151.4624 59.9999 32.0000 2.0078 2.0137 420.1312 421.6378 0.2248 -1.0000 -1.0000 0351339 1582164321.10 151.4624 59.9999 32.0000 2.0070 2.0129 420.1514 421.6585 0.2248 -1.0000 -1.0000 0351419 1582164321.20 151.4624 59.9999 32.0000 2.0070 2.0129 420.2374 421.7438 0.2245 -1.0000 -1.0000 0351689 1582164321.30 151.4624 59.9999 32.0000 2.0062 2.0121 420.2142 421.7179 0.2242 -1.0000 -1.0000 0351759 1582164321.40 151.4145 59.9999 32.0000 2.0063 2.0122 420.2500 421.7542 0.2243 -1.0000 -1.0000 0351829 1582164321.50 151.3332 59.9999 32.0000 2.0071 2.0130 420.1694 421.6723 0.2242 -1.0000 -1.0000 0351889 1582164321.60 151.3332 59.9999 32.0000 2.0073 2.0132 420.2340 421.7391 0.2245 -1.0000 -1.0000 0351959 1582164321.70 151.3332 59.9999 32.0000 2.0064 2.0123 420.0685 421.5749 0.2248 -1.0000 -1.0000 0352389 1582164321.80 151.3332 59.9999 32.0000 2.0066 2.0126 420.2478 421.7567 0.2250 -1.0000 -1.0000 0352459 1582164321.90 151.3332 59.9999 32.0000 2.0078 2.0137 420.3344 421.8429 0.2248 -1.0000 -1.0000 0352529 1582164322.00 151.6319 59.9999 32.0000 2.0074 2.0133 420.2741 421.7815 0.2247 -1.0000 -1.0000 0352589 1582164322.10 151.6319 59.9999 32.0000 2.0077 2.0136 420.4798 421.9865 0.2246 -1.0000 -1.0000 0352649 1582164322.20 151.6319 59.9999 32.0000 2.0066 2.0125 420.3344 421.8407 0.2245 -1.0000 -1.0000 0352729 1582164322.30 151.6319 59.9999 32.0000 2.0076 2.0135 420.5696 422.0751 0.2242 -1.0000 -1.0000 0352789 1582164322.40 151.6319 59.9999 32.0000 2.0066 2.0125 420.3804 421.8835 0.2241 -1.0000 -1.0000 0352849 1582164322.50 151.6558 59.9999 32.0000 2.0075 2.0134 420.2964 421.7994 0.2241 -1.0000 -1.0000 0352929 1582164322.60 151.6651 59.9999 32.0000 2.0080 2.0139 420.2137 421.7172 0.2242 -1.0000 -1.0000 0352989 1582164322.70 151.6651 59.9999 32.0000 2.0083 2.0142 420.1821 421.6858 0.2243 -1.0000 -1.0000 0353048 1582164322.80 151.6651 59.9999 32.0000 2.0070 2.0129 420.1285 421.6308 0.2241 -1.0000 -1.0000 0353118 1582164322.90 151.6651 59.9999 32.0000 2.0072 2.0131 420.1103 421.6130 0.2242 -1.0000 -1.0000 0353188 1582164323.00 151.6651 59.9999 32.0000 2.0065 2.0124 420.1781 421.6816 0.2242 -1.0000 -1.0000 0353248 1582164323.10 151.3607 59.9999 32.0000 2.0065 2.0124 420.2212 421.7234 0.2240 -1.0000 -1.0000 0353318 1582164323.20 151.3607 59.9999 32.0000 2.0053 2.0112 420.2548 421.7580 0.2242 -1.0000 -1.0000 0353378 1582164323.30 151.3607 59.9999 32.0000 2.0051 2.0110 420.4198 421.9240 0.2242 -1.0000 -1.0000 0353898 1582164323.40 151.3607 59.9999 32.0000 2.0071 2.0130 420.4413 421.9465 0.2245 -1.0000 -1.0000 0353958 1582164323.50 151.3607 59.9999 32.0000 2.0073 2.0132 420.5071 422.0161 0.2250 -1.0000 -1.0000 0354028 1582164323.60 151.3607 59.9999 32.0000 2.0073 2.0132 420.3694 421.8783 0.2249 -1.0000 -1.0000 0354098 1582164323.70 151.3607 59.9999 32.0000 2.0086 2.0146 420.0958 421.6036 0.2249 -1.0000 -1.0000 0354158 1582164323.80 151.3607 59.9999 32.0000 2.0082 2.0141 420.1591 421.6642 0.2244 -1.0000 -1.0000 0354218 1582164323.90 151.4459 59.9999 32.0000 2.0084 2.0143 420.0325 421.5376 0.2245 -1.0000 -1.0000 0354298 1582164324.00 151.4459 59.9999 32.0000 2.0080 2.0139 420.0627 421.5669 0.2244 -1.0000 -1.0000 0354358 1582164324.10 151.4459 59.9999 32.0000 2.0070 2.0129 420.0639 421.5666 0.2241 -1.0000 -1.0000 0354428 1582164324.20 151.4459 59.9999 32.0000 2.0065 2.0124 420.2844 421.7878 0.2242 -1.0000 -1.0000 0354498 1582164324.30 151.4459 59.9999 32.0000 2.0071 2.0130 420.3568 421.8620 0.2244 -1.0000 -1.0000 0354728 1582164324.40 151.6753 59.9999 32.0000 2.0065 2.0124 420.4447 421.9506 0.2245 -1.0000 -1.0000 0354788 1582164324.50 151.6839 59.9999 32.0000 2.0082 2.0141 420.3479 421.8528 0.2244 -1.0000 -1.0000 0354868 1582164324.60 151.6839 59.9999 32.0000 2.0069 2.0128 420.4516 421.9571 0.2244 -1.0000 -1.0000 0354927 1582164324.70 151.6839 59.9999 32.0000 2.0074 2.0133 420.1488 421.6532 0.2244 -1.0000 -1.0000 0354988 1582164324.80 151.6839 59.9999 32.0000 2.0082 2.0141 420.1032 421.6055 0.2241 -1.0000 -1.0000 0355437 1582164324.90 151.6839 59.9999 32.0000 2.0093 2.0152 420.2143 421.7176 0.2242 -1.0000 -1.0000 0355497 1582164325.00 151.6800 59.9999 32.0000 2.0088 2.0147 420.4039 421.9075 0.2241 -1.0000 -1.0000 0355557 1582164325.10 151.4988 59.9991 32.0000 2.0069 2.0128 420.4520 421.9564 0.2242 -1.0000 -1.0000 0355637 1582164325.20 151.4988 59.9991 32.0000 2.0055 2.0114 420.2963 421.7995 0.2241 -1.0000 -1.0000 0355697 1582164325.30 151.4988 59.9991 32.0000 2.0077 2.0136 420.1711 421.6715 0.2238 -1.0000 -1.0000 0355927 1582164325.40 151.4988 59.9991 32.0000 2.0104 2.0163 420.1719 421.6746 0.2242 -1.0000 -1.0000 0355997 1582164325.50 151.4988 59.9991 32.0000 2.0081 2.0140 420.2244 421.7276 0.2241 -1.0000 -1.0000 0356057 1582164325.60 151.4988 59.9991 32.0000 2.0072 2.0131 420.4396 421.9438 0.2242 -1.0000 -1.0000 0356127 1582164325.70 151.5237 59.9991 32.0000 2.0073 2.0132 420.4979 422.0015 0.2240 -1.0000 -1.0000 0356197 1582164325.80 151.5237 59.9991 32.0000 2.0073 2.0132 420.5045 422.0079 0.2241 -1.0000 -1.0000 0356367 1582164325.90 151.5237 59.9991 32.0000 2.0086 2.0145 420.1731 421.6749 0.2240 -1.0000 -1.0000 0356447 1582164326.00 151.5237 59.9991 32.0000 2.0075 2.0134 420.5129 422.0166 0.2240 -1.0000 -1.0000 0356507 1582164326.10 151.5237 59.9991 32.0000 2.0060 2.0119 420.4814 421.9841 0.2240 -1.0000 -1.0000 0356567 1582164326.20 151.5009 59.9991 32.0000 2.0058 2.0117 420.5551 422.0581 0.2240 -1.0000 -1.0000 0356647 1582164326.30 151.5009 59.9991 32.0000 2.0060 2.0119 420.3801 421.8826 0.2239 -1.0000 -1.0000 0356707 1582164326.40 151.5009 59.9991 32.0000 2.0065 2.0124 420.4812 421.9841 0.2240 -1.0000 -1.0000 0356886 1582164326.50 151.5009 59.9991 32.0000 2.0057 2.0116 420.4385 421.9417 0.2240 -1.0000 -1.0000 0356956 1582164326.60 151.5009 59.9991 32.0000 2.0066 2.0125 420.5175 422.0201 0.2239 -1.0000 -1.0000 0357016 1582164326.70 151.5107 59.9991 32.0000 2.0071 2.0130 420.3648 421.8665 0.2240 -1.0000 -1.0000 0357076 1582164326.80 151.6709 59.9991 32.0000 2.0078 2.0137 420.4013 421.9052 0.2241 -1.0000 -1.0000 0357156 1582164326.90 151.6709 59.9991 32.0000 2.0085 2.0144 420.2412 421.7436 0.2240 -1.0000 -1.0000 0357376 1582164327.00 151.6709 59.9991 32.0000 2.0075 2.0134 420.1222 421.6246 0.2242 -1.0000 -1.0000 0357436 1582164327.10 151.6709 59.9991 32.0000 2.0058 2.0117 420.2678 421.7711 0.2241 -1.0000 -1.0000 0357516 1582164327.20 151.6709 59.9991 32.0000 2.0060 2.0119 420.3570 421.8601 0.2241 -1.0000 -1.0000 0357576 1582164327.30 151.5584 59.9991 32.0000 2.0083 2.0142 420.5354 422.0390 0.2241 -1.0000 -1.0000 0357646 1582164327.40 151.5584 59.9991 32.0000 2.0079 2.0138 420.3646 421.8673 0.2239 -1.0000 -1.0000 0357986 1582164327.50 151.5584 59.9991 32.0000 2.0090 2.0149 420.0761 421.5780 0.2240 -1.0000 -1.0000 0358056 1582164327.60 151.5584 59.9991 32.0000 2.0092 2.0151 420.2140 421.7145 0.2238 -1.0000 -1.0000 0358126 1582164327.70 151.5584 59.9991 32.0000 2.0067 2.0125 420.4549 421.9563 0.2238 -1.0000 -1.0000 0358186 1582164327.80 151.5584 59.9991 32.0000 2.0071 2.0130 420.5411 422.0454 0.2241 -1.0000 -1.0000 0358246 1582164327.90 151.6204 59.9991 32.0000 2.0082 2.0141 420.1786 421.6812 0.2242 -1.0000 -1.0000 0359145 1582164328.00 151.6204 59.9991 32.0000 2.0079 2.0138 420.1851 421.6869 0.2239 -1.0000 -1.0000 0359205 1582164328.10 151.6204 59.9991 32.0000 2.0061 2.0120 420.4279 421.9304 0.2240 -1.0000 -1.0000 0359275 1582164328.20 151.6204 59.9991 32.0000 2.0065 2.0123 420.4757 421.9783 0.2240 -1.0000 -1.0000 0359345 1582164328.30 151.6204 59.9991 32.0000 2.0065 2.0124 420.4965 421.9976 0.2236 -1.0000 -1.0000 0359415 1582164328.40 151.6451 59.9991 32.0000 2.0068 2.0126 419.9897 421.4897 0.2238 -1.0000 -1.0000 0359485 1582164328.50 151.6451 59.9991 32.0000 2.0086 2.0145 420.1300 421.6304 0.2238 -1.0000 -1.0000 0359555 1582164328.60 151.6451 59.9991 32.0000 2.0074 2.0133 420.2745 421.7757 0.2238 -1.0000 -1.0000 0359615 1582164328.70 151.6451 59.9991 32.0000 2.0058 2.0117 420.4062 421.9074 0.2238 -1.0000 -1.0000 0359675 1582164328.80 151.6451 59.9991 32.0000 2.0063 2.0122 420.5442 422.0470 0.2240 -1.0000 -1.0000 0359755 1582164328.90 151.5289 59.9991 32.0000 2.0079 2.0138 420.2625 421.7633 0.2239 -1.0000 -1.0000 0359815 1582164329.00 151.5096 59.9991 32.0000 2.0077 2.0136 420.3524 421.8555 0.2240 -1.0000 -1.0000 0359875 1582164329.10 151.5096 59.9991 32.0000 2.0085 2.0144 420.3467 421.8491 0.2240 -1.0000 -1.0000 0359955 1582164329.20 151.5096 59.9991 32.0000 2.0057 2.0116 420.4836 421.9885 0.2243 -1.0000 -1.0000 0400015 1582164329.30 151.5096 59.9991 32.0000 2.0051 2.0110 420.3874 421.8903 0.2240 -1.0000 -1.0000 0400085 1582164329.40 151.4907 59.9991 32.0000 2.0060 2.0119 420.3795 421.8826 0.2241 -1.0000 -1.0000 0400155 1582164329.50 151.3618 59.9991 32.0000 2.0073 2.0132 420.3623 421.8661 0.2242 -1.0000 -1.0000 0400215 1582164329.60 151.3618 59.9991 32.0000 2.0074 2.0133 420.3251 421.8280 0.2240 -1.0000 -1.0000 0400285 1582164329.70 151.3618 59.9991 32.0000 2.0069 2.0128 420.0561 421.5585 0.2241 -1.0000 -1.0000 0400365 1582164329.80 151.3618 59.9991 32.0000 2.0078 2.0137 420.1095 421.6107 0.2240 -1.0000 -1.0000 0400425 1582164329.90 151.3618 59.9991 32.0000 2.0069 2.0128 420.2077 421.7099 0.2240 -1.0000 -1.0000 0400494 1582164330.00 151.3890 60.0006 32.0000 2.0066 2.0125 420.1832 421.6844 0.2239 -1.0000 -1.0000 0400554 1582164330.10 151.3890 60.0006 32.0000 2.0078 2.0137 420.2765 421.7791 0.2242 -1.0000 -1.0000 0400624 1582164330.20 151.3890 60.0006 32.0000 2.0063 2.0122 420.3284 421.8318 0.2241 -1.0000 -1.0000 0400695 1582164330.30 151.3890 60.0006 32.0000 2.0047 2.0106 420.4309 421.9343 0.2241 -1.0000 -1.0000 0400754 1582164330.40 151.3890 60.0006 32.0000 2.0056 2.0115 420.2306 421.7332 0.2241 -1.0000 -1.0000 0401254 1582164330.50 151.3890 60.0006 32.0000 2.0068 2.0127 420.2601 421.7646 0.2243 -1.0000 -1.0000 0401334 1582164330.60 151.4058 60.0006 32.0000 2.0073 2.0132 420.3607 421.8629 0.2240 -1.0000 -1.0000 0401404 1582164330.70 151.4518 60.0006 32.0000 2.0072 2.0131 420.2856 421.7874 0.2239 -1.0000 -1.0000 0401474 1582164330.80 151.4518 60.0006 32.0000 2.0076 2.0135 420.3197 421.8225 0.2241 -1.0000 -1.0000 0401544 1582164330.90 151.4518 60.0006 32.0000 2.0085 2.0144 420.2444 421.7457 0.2238 -1.0000 -1.0000 0401614 1582164331.00 151.4518 60.0006 32.0000 2.0065 2.0124 419.9818 421.4810 0.2237 -1.0000 -1.0000 0401674 1582164331.10 151.4518 60.0006 32.0000 2.0060 2.0119 420.1289 421.6308 0.2240 -1.0000 -1.0000 0401744 1582164331.20 151.4408 60.0006 32.0000 2.0067 2.0126 420.0710 421.5720 0.2239 -1.0000 -1.0000 0401804 1582164331.30 151.4408 60.0006 32.0000 2.0070 2.0129 420.2236 421.7251 0.2239 -1.0000 -1.0000 0401884 1582164331.40 151.4408 60.0006 32.0000 2.0059 2.0118 420.3691 421.8702 0.2237 -1.0000 -1.0000 0401944 1582164331.50 151.4408 60.0006 32.0000 2.0068 2.0127 420.3836 421.8858 0.2241 -1.0000 -1.0000 0402004 1582164331.60 151.4408 60.0006 32.0000 2.0065 2.0124 420.3741 421.8771 0.2240 -1.0000 -1.0000 0402074 1582164331.70 151.4630 60.0006 32.0000 2.0059 2.0118 420.3818 421.8840 0.2239 -1.0000 -1.0000 0402144 1582164331.80 151.5177 60.0006 32.0000 2.0060 2.0119 420.4179 421.9187 0.2236 -1.0000 -1.0000 0402204 1582164331.90 151.5177 60.0006 32.0000 2.0056 2.0115 420.4428 421.9448 0.2238 -1.0000 -1.0000 0402274 1582164332.00 151.5177 60.0006 32.0000 2.0081 2.0140 420.4896 421.9912 0.2239 -1.0000 -1.0000 0402463 1582164332.10 151.5177 60.0006 32.0000 2.0084 2.0143 420.1126 421.6151 0.2242 -1.0000 -1.0000 0402523 1582164332.20 151.5177 60.0006 32.0000 2.0073 2.0132 420.1604 421.6608 0.2238 -1.0000 -1.0000 0402593 1582164332.30 151.6958 60.0006 32.0000 2.0071 2.0130 420.1984 421.6987 0.2238 -1.0000 -1.0000 0402663 1582164332.40 151.6958 60.0006 32.0000 2.0077 2.0136 420.4027 421.9041 0.2238 -1.0000 -1.0000 0402723 1582164332.50 151.6958 60.0006 32.0000 2.0080 2.0139 420.5201 422.0222 0.2238 -1.0000 -1.0000 0402913 1582164332.60 151.6958 60.0006 32.0000 2.0081 2.0140 420.4316 421.9344 0.2241 -1.0000 -1.0000 0402973 1582164332.70 151.6958 60.0006 32.0000 2.0076 2.0135 420.3564 421.8607 0.2243 -1.0000 -1.0000 0403033 1582164332.80 151.6941 60.0006 32.0000 2.0065 2.0124 420.1512 421.6551 0.2242 -1.0000 -1.0000 0403113 1582164332.90 151.6933 60.0006 32.0000 2.0079 2.0138 420.0457 421.5477 0.2241 -1.0000 -1.0000 0403173 1582164333.00 151.6933 60.0006 32.0000 2.0073 2.0132 419.9868 421.4892 0.2242 -1.0000 -1.0000 0403413 1582164333.10 151.6933 60.0006 32.0000 2.0091 2.0150 420.2221 421.7248 0.2240 -1.0000 -1.0000 0403483 1582164333.20 151.6933 60.0006 32.0000 2.0082 2.0141 420.4603 421.9635 0.2241 -1.0000 -1.0000 0403553 1582164333.30 151.6933 60.0006 32.0000 2.0068 2.0127 420.4570 421.9602 0.2240 -1.0000 -1.0000 0403623 1582164333.40 151.5655 60.0006 32.0000 2.0081 2.0140 420.5023 422.0061 0.2242 -1.0000 -1.0000 0403683 1582164333.50 151.5655 60.0006 32.0000 2.0082 2.0141 420.2239 421.7268 0.2241 -1.0000 -1.0000 0404173 1582164333.60 151.5655 60.0006 32.0000 2.0081 2.0140 420.0519 421.5546 0.2241 -1.0000 -1.0000 0404242 1582164333.70 151.5655 60.0006 32.0000 2.0066 2.0125 420.1315 421.6330 0.2240 -1.0000 -1.0000 0404313 1582164333.80 151.5655 60.0006 32.0000 2.0080 2.0139 420.0578 421.5580 0.2238 -1.0000 -1.0000 0404372 1582164333.90 151.4537 60.0006 32.0000 2.0066 2.0125 420.2556 421.7564 0.2237 -1.0000 -1.0000 0404442 1582164334.00 151.3558 60.0006 32.0000 2.0058 2.0117 420.2272 421.7275 0.2238 -1.0000 -1.0000 0404732 1582164334.10 151.3558 60.0006 32.0000 2.0049 2.0108 420.3598 421.8617 0.2238 -1.0000 -1.0000 0404792 1582164334.20 151.3558 60.0006 32.0000 2.0054 2.0113 420.2552 421.7557 0.2238 -1.0000 -1.0000 0404862 1582164334.30 151.3558 60.0006 32.0000 2.0055 2.0113 420.2111 421.7139 0.2242 -1.0000 -1.0000 0404932 1582164334.40 151.3558 60.0006 32.0000 2.0071 2.0130 420.3416 421.8433 0.2238 -1.0000 -1.0000 0404992 1582164334.50 151.3547 60.0006 32.0000 2.0063 2.0122 420.2532 421.7538 0.2238 -1.0000 -1.0000 0405062 1582164334.60 151.3547 60.0006 32.0000 2.0068 2.0127 420.1885 421.6899 0.2239 -1.0000 -1.0000 0405142 1582164334.70 151.3547 60.0006 32.0000 2.0071 2.0130 420.2694 421.7685 0.2236 -1.0000 -1.0000 0405202 1582164334.80 151.3547 60.0006 32.0000 2.0062 2.0120 420.1619 421.6628 0.2239 -1.0000 -1.0000 0405272 1582164334.90 151.3547 60.0006 32.0000 2.0068 2.0127 420.2116 421.7119 0.2237 -1.0000 -1.0000 0405342 1582164335.00 151.2595 60.0006 32.0000 2.0072 2.0131 420.3251 421.8273 0.2239 -1.0000 -1.0000 0405402 1582164335.10 151.2131 60.0007 32.0000 2.0057 2.0115 420.4828 421.9860 0.2241 -1.0000 -1.0000 0405472 1582164335.20 151.2131 60.0007 32.0000 2.0062 2.0121 420.5093 422.0143 0.2243 -1.0000 -1.0000 0405532 1582164335.30 151.2131 60.0007 32.0000 2.0043 2.0102 420.4396 421.9447 0.2244 -1.0000 -1.0000 0405612 1582164335.40 151.2131 60.0007 32.0000 2.0060 2.0119 420.3570 421.8623 0.2244 -1.0000 -1.0000 0405672 1582164335.50 151.2131 60.0007 32.0000 2.0058 2.0117 420.3515 421.8558 0.2243 -1.0000 -1.0000 0405732 1582164335.60 151.4328 60.0007 32.0000 2.0073 2.0132 420.4138 421.9175 0.2241 -1.0000 -1.0000 0406441 1582164335.70 151.4328 60.0007 32.0000 2.0074 2.0133 420.1646 421.6669 0.2240 -1.0000 -1.0000 0406511 1582164335.80 151.4328 60.0007 32.0000 2.0078 2.0137 420.2953 421.7969 0.2240 -1.0000 -1.0000 0406571 1582164335.90 151.4328 60.0007 32.0000 2.0062 2.0121 420.4318 421.9343 0.2239 -1.0000 -1.0000 0406641 1582164336.00 151.4328 60.0007 32.0000 2.0066 2.0125 420.4603 421.9632 0.2241 -1.0000 -1.0000 0406711 1582164336.10 151.2785 60.0007 32.0000 2.0076 2.0135 420.3392 421.8429 0.2241 -1.0000 -1.0000 0406771 1582164336.20 151.2785 60.0007 32.0000 2.0087 2.0146 420.2438 421.7466 0.2243 -1.0000 -1.0000 0406841 1582164336.30 151.2785 60.0007 32.0000 2.0071 2.0130 419.9705 421.4725 0.2241 -1.0000 -1.0000 0406911 1582164336.40 151.2785 60.0007 32.0000 2.0074 2.0133 420.1106 421.6119 0.2239 -1.0000 -1.0000 0406971 1582164336.50 151.2785 60.0007 32.0000 2.0079 2.0138 420.3597 421.8618 0.2239 -1.0000 -1.0000 0407041 1582164336.60 151.2785 60.0007 32.0000 2.0061 2.0119 420.3192 421.8206 0.2238 -1.0000 -1.0000 0407101 1582164336.70 151.2785 60.0007 32.0000 2.0069 2.0128 420.3523 421.8538 0.2239 -1.0000 -1.0000 0407171 1582164336.80 151.3430 60.0007 32.0000 2.0070 2.0129 420.3924 421.8945 0.2239 -1.0000 -1.0000 0407241 1582164336.90 151.3430 60.0007 32.0000 2.0056 2.0115 420.4734 421.9747 0.2237 -1.0000 -1.0000 0407301 1582164337.00 151.3430 60.0007 32.0000 2.0062 2.0121 420.3950 421.8965 0.2239 -1.0000 -1.0000 0407361 1582164337.10 151.3430 60.0007 32.0000 2.0068 2.0127 420.1726 421.6746 0.2240 -1.0000 -1.0000 0407441 1582164337.20 151.3430 60.0007 32.0000 2.0070 2.0129 420.0284 421.5290 0.2238 -1.0000 -1.0000 0407501 1582164337.30 151.5123 60.0007 32.0000 2.0086 2.0145 420.0983 421.5969 0.2235 -1.0000 -1.0000 0407571 1582164337.40 151.5523 60.0007 32.0000 2.0077 2.0135 419.9752 421.4759 0.2239 -1.0000 -1.0000 0407631 1582164337.50 151.5523 60.0007 32.0000 2.0086 2.0145 420.5439 422.0457 0.2238 -1.0000 -1.0000 0407701 1582164337.60 151.5523 60.0007 32.0000 2.0071 2.0130 420.5541 422.0564 0.2239 -1.0000 -1.0000 0408360 1582164337.70 151.5523 60.0007 32.0000 2.0079 2.0138 420.4126 421.9153 0.2239 -1.0000 -1.0000 0408420 1582164337.80 151.5523 60.0007 32.0000 2.0087 2.0146 420.3959 421.8981 0.2241 -1.0000 -1.0000 0408480 1582164337.90 151.6093 60.0007 32.0000 2.0074 2.0133 420.1162 421.6173 0.2239 -1.0000 -1.0000 0408550 1582164338.00 151.6093 60.0007 32.0000 2.0068 2.0127 420.1006 421.6016 0.2239 -1.0000 -1.0000 0408620 1582164338.10 151.6093 60.0007 32.0000 2.0063 2.0122 420.0594 421.5591 0.2236 -1.0000 -1.0000 0408710 1582164338.20 151.6093 60.0007 32.0000 2.0085 2.0144 420.5149 422.0166 0.2239 -1.0000 -1.0000 0408790 1582164338.30 151.6093 60.0007 32.0000 2.0067 2.0126 420.5638 422.0664 0.2239 -1.0000 -1.0000 0408850 1582164338.40 151.6093 60.0007 32.0000 2.0062 2.0121 420.5497 422.0526 0.2240 -1.0000 -1.0000 0408910 1582164338.50 151.4490 60.0007 32.0000 2.0063 2.0122 420.4884 421.9927 0.2241 -1.0000 -1.0000 0408980 1582164338.60 151.4490 60.0007 32.0000 2.0050 2.0109 420.4331 421.9356 0.2239 -1.0000 -1.0000 0409050 1582164338.70 151.4490 60.0007 32.0000 2.0045 2.0103 420.3471 421.8483 0.2238 -1.0000 -1.0000 0409140 1582164338.80 151.4490 60.0007 32.0000 2.0051 2.0110 420.3904 421.8923 0.2238 -1.0000 -1.0000 0409210 1582164338.90 151.4490 60.0007 32.0000 2.0061 2.0120 420.4706 421.9730 0.2240 -1.0000 -1.0000 0409270 1582164339.00 151.4487 60.0007 32.0000 2.0083 2.0142 420.2726 421.7750 0.2240 -1.0000 -1.0000 0409340 1582164339.10 151.4482 60.0007 32.0000 2.0068 2.0127 420.1656 421.6665 0.2239 -1.0000 -1.0000 0409410 1582164339.20 151.4482 60.0007 32.0000 2.0052 2.0111 420.0329 421.5326 0.2237 -1.0000 -1.0000 0409640 1582164339.30 151.4482 60.0007 32.0000 2.0071 2.0130 420.2390 421.7400 0.2239 -1.0000 -1.0000 0409710 1582164339.40 151.4482 60.0007 32.0000 2.0070 2.0129 420.4439 421.9463 0.2240 -1.0000 -1.0000 0409770 1582164339.50 151.4482 60.0007 32.0000 2.0060 2.0119 420.5701 422.0727 0.2238 -1.0000 -1.0000 0409839 1582164339.60 151.3830 60.0025 32.0000 2.0059 2.0118 420.4648 421.9682 0.2240 -1.0000 -1.0000 0409919 1582164339.70 151.3830 60.0025 32.0000 2.0065 2.0123 420.3717 421.8748 0.2242 -1.0000 -1.0000 0410189 1582164339.80 151.3830 60.0025 32.0000 2.0076 2.0135 420.1871 421.6896 0.2241 -1.0000 -1.0000 0410249 1582164339.90 151.3830 60.0025 32.0000 2.0080 2.0139 420.1487 421.6518 0.2241 -1.0000 -1.0000 0410329 1582164340.00 151.3830 60.0025 32.0000 2.0070 2.0129 420.1458 421.6466 0.2237 -1.0000 -1.0000 0410409 1582164340.10 151.3830 60.0025 32.0000 2.0065 2.0124 420.2439 421.7447 0.2238 -1.0000 -1.0000 0410469 1582164340.20 151.3830 60.0025 32.0000 2.0082 2.0141 420.3505 421.8519 0.2239 -1.0000 -1.0000 0410659 1582164340.30 151.4621 60.0025 32.0000 2.0080 2.0139 420.2894 421.7912 0.2239 -1.0000 -1.0000 0410719 1582164340.40 151.4621 60.0025 32.0000 2.0067 2.0126 420.4005 421.9019 0.2239 -1.0000 -1.0000 0410779 1582164340.50 151.4621 60.0025 32.0000 2.0073 2.0132 420.5024 422.0051 0.2239 -1.0000 -1.0000 0410859 1582164340.60 151.4621 60.0025 32.0000 2.0064 2.0122 420.3952 421.8976 0.2240 -1.0000 -1.0000 0410939 1582164340.70 151.4621 60.0025 32.0000 2.0054 2.0113 420.4192 421.9224 0.2240 -1.0000 -1.0000 0411169 1582164340.80 151.5558 60.0025 32.0000 2.0054 2.0113 420.4181 421.9209 0.2240 -1.0000 -1.0000 0411239 1582164340.90 151.5908 60.0025 32.0000 2.0068 2.0127 420.3607 421.8621 0.2239 -1.0000 -1.0000 0411299 1582164341.00 151.5908 60.0025 32.0000 2.0049 2.0108 420.2078 421.7106 0.2241 -1.0000 -1.0000 0411359 1582164341.10 151.5908 60.0025 32.0000 2.0084 2.0143 420.2329 421.7354 0.2241 -1.0000 -1.0000 0411439 1582164341.20 151.5908 60.0025 32.0000 2.0068 2.0127 420.1308 421.6319 0.2238 -1.0000 -1.0000 0411659 1582164341.30 151.5908 60.0025 32.0000 2.0066 2.0125 420.1741 421.6733 0.2237 -1.0000 -1.0000 0411729 1582164341.40 151.6339 60.0025 32.0000 2.0060 2.0119 420.3421 421.8426 0.2237 -1.0000 -1.0000 0411799 1582164341.50 151.6339 60.0025 32.0000 2.0062 2.0121 420.5233 422.0244 0.2237 -1.0000 -1.0000 0411858 1582164341.60 151.6339 60.0025 32.0000 2.0077 2.0136 420.5777 422.0784 0.2237 -1.0000 -1.0000 0411928 1582164341.70 151.6339 60.0025 32.0000 2.0065 2.0124 420.3999 421.9023 0.2239 -1.0000 -1.0000 0412158 1582164341.80 151.6339 60.0025 32.0000 2.0092 2.0151 420.3496 421.8500 0.2237 -1.0000 -1.0000 0412218 1582164341.90 151.6339 60.0025 32.0000 2.0101 2.0160 420.1880 421.6872 0.2236 -1.0000 -1.0000 0412288 1582164342.00 151.3922 60.0025 32.0000 2.0082 2.0141 420.4180 421.9184 0.2235 -1.0000 -1.0000 0412358 1582164342.10 151.3922 60.0025 32.0000 2.0082 2.0141 420.4830 421.9818 0.2235 -1.0000 -1.0000 0412418 1582164342.20 151.3922 60.0025 32.0000 2.0075 2.0134 420.7173 422.2167 0.2233 -1.0000 -1.0000 0412488 1582164342.30 151.3922 60.0025 32.0000 2.0079 2.0138 420.1552 421.6525 0.2234 -1.0000 -1.0000 0412968 1582164342.40 151.3922 60.0025 32.0000 2.0084 2.0143 420.1298 421.6275 0.2233 -1.0000 -1.0000 0413028 1582164342.50 151.3817 60.0025 32.0000 2.0088 2.0147 419.9636 421.4591 0.2232 -1.0000 -1.0000 0413111 1582164342.60 151.3797 60.0025 32.0000 2.0077 2.0136 420.1715 421.6665 0.2231 -1.0000 -1.0000 0413171 1582164342.70 151.3797 60.0025 32.0000 2.0068 2.0127 420.3151 421.8105 0.2230 -1.0000 -1.0000 0413240 1582164342.80 151.3797 60.0025 32.0000 2.0056 2.0115 420.4727 421.9687 0.2230 -1.0000 -1.0000 0413420 1582164342.90 151.3797 60.0025 32.0000 2.0052 2.0111 420.4810 421.9776 0.2230 -1.0000 -1.0000 0413480 1582164343.00 151.3797 60.0025 32.0000 2.0061 2.0120 420.4694 421.9675 0.2234 -1.0000 -1.0000 0413550 1582164343.10 151.6178 60.0025 32.0000 2.0068 2.0126 420.4746 421.9724 0.2233 -1.0000 -1.0000 0413620 1582164343.20 151.6178 60.0025 32.0000 2.0080 2.0139 420.2781 421.7757 0.2233 -1.0000 -1.0000 0413680 1582164343.30 151.6178 60.0025 32.0000 2.0081 2.0140 420.1776 421.6729 0.2230 -1.0000 -1.0000 0413920 1582164343.40 151.6178 60.0025 32.0000 2.0074 2.0132 420.3088 421.8041 0.2229 -1.0000 -1.0000 0413980 1582164343.50 151.6178 60.0025 32.0000 2.0073 2.0131 420.3085 421.8028 0.2228 -1.0000 -1.0000 0414050 1582164343.60 151.6274 60.0025 32.0000 2.0069 2.0127 420.4081 421.9037 0.2230 -1.0000 -1.0000 0414120 1582164343.70 151.6274 60.0025 32.0000 2.0056 2.0115 420.4885 421.9844 0.2230 -1.0000 -1.0000 0414180 1582164343.80 151.6274 60.0025 32.0000 2.0055 2.0113 420.5206 422.0176 0.2230 -1.0000 -1.0000 0414410 1582164343.90 151.6274 60.0025 32.0000 2.0069 2.0128 420.4913 421.9873 0.2230 -1.0000 -1.0000 0414480 1582164344.00 151.6274 60.0025 32.0000 2.0077 2.0136 420.4627 421.9588 0.2229 -1.0000 -1.0000 0414540 1582164344.10 151.6274 60.0025 32.0000 2.0072 2.0131 420.4265 421.9233 0.2232 -1.0000 -1.0000 0414610 1582164344.20 151.7054 60.0025 32.0000 2.0082 2.0140 420.3620 421.8583 0.2230 -1.0000 -1.0000 0414680 1582164344.30 151.7054 60.0025 32.0000 2.0070 2.0129 420.0138 421.5092 0.2232 -1.0000 -1.0000 0415010 1582164344.40 151.7054 60.0025 32.0000 2.0078 2.0137 420.1281 421.6238 0.2231 -1.0000 -1.0000 0415070 1582164344.50 151.7054 60.0025 32.0000 2.0075 2.0134 420.5830 422.0807 0.2231 -1.0000 -1.0000 0415139 1582164344.60 151.7054 60.0025 32.0000 2.0086 2.0145 420.4493 421.9461 0.2231 -1.0000 -1.0000 0415200 1582164344.70 151.6606 60.0024 32.0000 2.0079 2.0138 420.2886 421.7867 0.2234 -1.0000 -1.0000 0415270 1582164344.80 151.5935 60.0023 32.0000 2.0085 2.0144 420.1188 421.6152 0.2231 -1.0000 -1.0000 0416179 1582164344.90 151.5935 60.0023 32.0000 2.0089 2.0147 420.0429 421.5380 0.2231 -1.0000 -1.0000 0416239 1582164345.00 151.5935 60.0023 32.0000 2.0064 2.0123 420.3140 421.8114 0.2233 -1.0000 -1.0000 0416309 1582164345.10 151.5935 60.0023 32.0000 2.0053 2.0112 420.4332 421.9304 0.2231 -1.0000 -1.0000 0416379 1582164345.20 151.5935 60.0023 32.0000 2.0065 2.0124 420.4171 421.9152 0.2233 -1.0000 -1.0000 0416449 1582164345.30 151.6684 60.0023 32.0000 2.0063 2.0122 420.3133 421.8100 0.2232 -1.0000 -1.0000 0416519 1582164345.40 151.6684 60.0023 32.0000 2.0079 2.0137 420.0175 421.5139 0.2233 -1.0000 -1.0000 0416579 1582164345.50 151.6684 60.0023 32.0000 2.0081 2.0140 420.2127 421.7083 0.2231 -1.0000 -1.0000 0416639 1582164345.60 151.6684 60.0023 32.0000 2.0083 2.0141 420.7061 422.2047 0.2232 -1.0000 -1.0000 0416719 1582164345.70 151.6684 60.0023 32.0000 2.0073 2.0132 420.4638 421.9615 0.2232 -1.0000 -1.0000 0416779 1582164345.80 151.7503 60.0023 32.0000 2.0081 2.0140 420.2887 421.7845 0.2230 -1.0000 -1.0000 0416849 1582164345.90 151.7694 60.0023 32.0000 2.0084 2.0143 420.0421 421.5367 0.2230 -1.0000 -1.0000 0416918 1582164346.00 151.7694 60.0023 32.0000 2.0071 2.0130 420.3752 421.8719 0.2232 -1.0000 -1.0000 0416989 1582164346.10 151.7694 60.0023 32.0000 2.0068 2.0127 420.4725 421.9697 0.2231 -1.0000 -1.0000 0417048 1582164346.20 151.7694 60.0023 32.0000 2.0062 2.0121 420.4402 421.9371 0.2231 -1.0000 -1.0000 0417118 1582164346.30 151.7694 60.0023 32.0000 2.0093 2.0151 420.2669 421.7627 0.2231 -1.0000 -1.0000 0417178 1582164346.40 151.4830 60.0023 32.0000 2.0090 2.0149 420.1537 421.6496 0.2232 -1.0000 -1.0000 0417248 1582164346.50 151.4830 60.0023 32.0000 2.0070 2.0129 420.1726 421.6693 0.2232 -1.0000 -1.0000 0417318 1582164346.60 151.4830 60.0023 32.0000 2.0085 2.0144 420.2212 421.7192 0.2234 -1.0000 -1.0000 0417378 1582164346.70 151.4830 60.0023 32.0000 2.0072 2.0131 420.3208 421.8186 0.2234 -1.0000 -1.0000 0417438 1582164346.80 151.4165 60.0023 32.0000 2.0063 2.0122 420.2926 421.7909 0.2233 -1.0000 -1.0000 0417518 1582164346.90 151.3948 60.0023 32.0000 2.0067 2.0126 420.3343 421.8302 0.2230 -1.0000 -1.0000 0417578 1582164347.00 151.3948 60.0023 32.0000 2.0064 2.0123 420.4836 421.9812 0.2231 -1.0000 -1.0000 0417638 1582164347.10 151.3948 60.0023 32.0000 2.0052 2.0111 420.4263 421.9237 0.2233 -1.0000 -1.0000 0417708 1582164347.20 151.3948 60.0023 32.0000 2.0069 2.0128 420.5378 422.0372 0.2234 -1.0000 -1.0000 0417778 1582164347.30 151.3948 60.0023 32.0000 2.0070 2.0129 420.3330 421.8296 0.2232 -1.0000 -1.0000 0417848 1582164347.40 151.3948 60.0023 32.0000 2.0084 2.0142 420.1557 421.6518 0.2231 -1.0000 -1.0000 0418188 1582164347.50 151.4067 60.0023 32.0000 2.0077 2.0136 420.0790 421.5764 0.2234 -1.0000 -1.0000 0418248 1582164347.60 151.4683 60.0023 32.0000 2.0078 2.0136 420.1156 421.6126 0.2233 -1.0000 -1.0000 0418328 1582164347.70 151.4683 60.0023 32.0000 2.0081 2.0140 419.9400 421.4359 0.2232 -1.0000 -1.0000 0418388 1582164347.80 151.4683 60.0023 32.0000 2.0078 2.0137 420.4015 421.8992 0.2231 -1.0000 -1.0000 0418448 1582164347.90 151.4683 60.0023 32.0000 2.0063 2.0122 420.4361 421.9322 0.2231 -1.0000 -1.0000 0418528 1582164348.00 151.4683 60.0023 32.0000 2.0062 2.0121 420.4086 421.9055 0.2231 -1.0000 -1.0000 0418588 1582164348.10 151.6401 60.0023 32.0000 2.0072 2.0131 420.4834 421.9807 0.2232 -1.0000 -1.0000 0418648 1582164348.20 151.6401 60.0023 32.0000 2.0067 2.0126 420.5422 422.0422 0.2236 -1.0000 -1.0000 0418718 1582164348.30 151.6401 60.0023 32.0000 2.0068 2.0127 420.4808 421.9806 0.2236 -1.0000 -1.0000 0418788 1582164348.40 151.6401 60.0023 32.0000 2.0061 2.0120 420.5141 422.0186 0.2244 -1.0000 -1.0000 0419047 1582164348.50 151.6401 60.0023 32.0000 2.0071 2.0130 420.3605 421.8671 0.2246 -1.0000 -1.0000 0419127 1582164348.60 151.6032 60.0023 32.0000 2.0082 2.0141 420.1128 421.6178 0.2244 -1.0000 -1.0000 0419187 1582164348.70 151.5293 60.0023 32.0000 2.0081 2.0140 420.1087 421.6102 0.2239 -1.0000 -1.0000 0419247 1582164348.80 151.5293 60.0023 32.0000 2.0069 2.0128 420.2680 421.7699 0.2239 -1.0000 -1.0000 0419317 1582164348.90 151.5293 60.0023 32.0000 2.0066 2.0125 420.4211 421.9210 0.2237 -1.0000 -1.0000 0419897 1582164349.00 151.5293 60.0023 32.0000 2.0052 2.0111 420.3973 421.8978 0.2236 -1.0000 -1.0000 0419967 1582164349.10 151.5293 60.0023 32.0000 2.0058 2.0117 420.3444 421.8429 0.2234 -1.0000 -1.0000 0420037 1582164349.20 151.6441 60.0023 32.0000 2.0058 2.0117 420.4918 421.9907 0.2234 -1.0000 -1.0000 0420097 1582164349.30 151.6441 60.0023 32.0000 2.0058 2.0117 420.2842 421.7830 0.2235 -1.0000 -1.0000 0420167 1582164349.40 151.6441 60.0023 32.0000 2.0078 2.0137 420.1982 421.6961 0.2234 -1.0000 -1.0000 0420237 1582164349.50 151.6441 60.0023 32.0000 2.0093 2.0152 420.1003 421.5985 0.2236 -1.0000 -1.0000 0420297 1582164349.60 151.6441 60.0023 32.0000 2.0097 2.0156 420.1988 421.6974 0.2235 -1.0000 -1.0000 0420367 1582164349.70 151.4594 60.0001 32.0000 2.0062 2.0121 420.3139 421.8095 0.2231 -1.0000 -1.0000 0420427 1582164349.80 151.3878 59.9993 32.0000 2.0065 2.0123 420.2558 421.7534 0.2232 -1.0000 -1.0000 0420497 1582164349.90 151.3878 59.9993 32.0000 2.0072 2.0131 420.3471 421.8435 0.2231 -1.0000 -1.0000 0420676 1582164350.00 151.3878 59.9993 32.0000 2.0059 2.0118 420.4164 421.9141 0.2233 -1.0000 -1.0000 0420736 1582164350.10 151.3878 59.9993 32.0000 2.0068 2.0126 420.4640 421.9618 0.2232 -1.0000 -1.0000 0420807 1582164350.20 151.3878 59.9993 32.0000 2.0066 2.0125 420.3954 421.8929 0.2233 -1.0000 -1.0000 0420876 1582164350.30 151.3878 59.9993 32.0000 2.0080 2.0139 420.0582 421.5551 0.2233 -1.0000 -1.0000 0420936 1582164350.40 151.3461 59.9993 32.0000 2.0085 2.0143 420.0763 421.5742 0.2235 -1.0000 -1.0000 0421026 1582164350.50 151.3461 59.9993 32.0000 2.0073 2.0132 420.3637 421.8604 0.2232 -1.0000 -1.0000 0421096 1582164350.60 151.3461 59.9993 32.0000 2.0081 2.0140 420.2714 421.7692 0.2234 -1.0000 -1.0000 0421156 1582164350.70 151.3461 59.9993 32.0000 2.0062 2.0121 420.2838 421.7813 0.2232 -1.0000 -1.0000 0421216 1582164350.80 151.3461 59.9993 32.0000 2.0053 2.0112 420.4656 421.9629 0.2231 -1.0000 -1.0000 0421296 1582164350.90 151.3461 59.9993 32.0000 2.0080 2.0139 420.6121 422.1088 0.2231 -1.0000 -1.0000 0421356 1582164351.00 151.5217 59.9993 32.0000 2.0082 2.0141 420.5275 422.0252 0.2232 -1.0000 -1.0000 0421416 1582164351.10 151.5217 59.9993 32.0000 2.0087 2.0146 420.0269 421.5229 0.2232 -1.0000 -1.0000 0421486 1582164351.20 151.5217 59.9993 32.0000 2.0088 2.0147 420.1455 421.6412 0.2231 -1.0000 -1.0000 0421556 1582164351.30 151.5217 59.9993 32.0000 2.0081 2.0140 420.3201 421.8182 0.2233 -1.0000 -1.0000 0421626 1582164351.40 151.5217 59.9993 32.0000 2.0064 2.0122 420.3802 421.8766 0.2230 -1.0000 -1.0000 0421686 1582164351.50 151.5217 59.9993 32.0000 2.0063 2.0122 420.3602 421.8559 0.2230 -1.0000 -1.0000 0422426 1582164351.60 151.6514 59.9993 32.0000 2.0061 2.0120 420.8228 422.3215 0.2232 -1.0000 -1.0000 0422496 1582164351.70 151.6514 59.9993 32.0000 2.0065 2.0123 420.5137 422.0112 0.2232 -1.0000 -1.0000 0422565 1582164351.80 151.6514 59.9993 32.0000 2.0089 2.0148 420.3681 421.8655 0.2232 -1.0000 -1.0000 0422626 1582164351.90 151.6514 59.9993 32.0000 2.0084 2.0143 420.2586 421.7559 0.2233 -1.0000 -1.0000 0422706 1582164352.00 151.6514 59.9993 32.0000 2.0091 2.0150 420.1833 421.6803 0.2233 -1.0000 -1.0000 0422765 1582164352.10 151.6588 59.9993 32.0000 2.0087 2.0146 420.0726 421.5689 0.2232 -1.0000 -1.0000 0422825 1582164352.20 151.6838 59.9993 32.0000 2.0075 2.0134 420.3532 421.8486 0.2230 -1.0000 -1.0000 0422925 1582164352.30 151.6838 59.9993 32.0000 2.0085 2.0143 420.6959 422.1934 0.2231 -1.0000 -1.0000 0422995 1582164352.40 151.6838 59.9993 32.0000 2.0076 2.0134 420.5965 422.0937 0.2231 -1.0000 -1.0000 0423055 1582164352.50 151.6838 59.9993 32.0000 2.0082 2.0141 420.3681 421.8635 0.2229 -1.0000 -1.0000 0423125 1582164352.60 151.6838 59.9993 32.0000 2.0063 2.0122 420.1964 421.6916 0.2231 -1.0000 -1.0000 0423185 1582164352.70 151.3766 59.9993 32.0000 2.0084 2.0143 420.1113 421.6056 0.2229 -1.0000 -1.0000 0423255 1582164352.80 151.3766 59.9993 32.0000 2.0081 2.0140 420.1603 421.6565 0.2232 -1.0000 -1.0000 0423325 1582164352.90 151.3766 59.9993 32.0000 2.0079 2.0138 420.1002 421.5959 0.2230 -1.0000 -1.0000 0423395 1582164353.00 151.3766 59.9993 32.0000 2.0071 2.0130 420.1051 421.6004 0.2231 -1.0000 -1.0000 0423925 1582164353.10 151.3766 59.9993 32.0000 2.0063 2.0122 420.1639 421.6598 0.2231 -1.0000 -1.0000 0423995 1582164353.20 151.3766 59.9993 32.0000 2.0061 2.0119 420.0638 421.5585 0.2230 -1.0000 -1.0000 0424055 1582164353.30 151.3766 59.9993 32.0000 2.0053 2.0112 420.3870 421.8830 0.2230 -1.0000 -1.0000 0424135 1582164353.40 151.3766 59.9993 32.0000 2.0060 2.0118 420.3429 421.8393 0.2231 -1.0000 -1.0000 0424195 1582164353.50 151.3766 59.9993 32.0000 2.0056 2.0115 420.2833 421.7791 0.2231 -1.0000 -1.0000 0424255 1582164353.60 151.3766 59.9993 32.0000 2.0067 2.0126 420.0999 421.5975 0.2233 -1.0000 -1.0000 0424335 1582164353.70 151.3766 59.9993 32.0000 2.0069 2.0127 420.1558 421.6520 0.2232 -1.0000 -1.0000 0424395 1582164353.80 151.6425 59.9993 32.0000 2.0066 2.0125 420.0908 421.5877 0.2233 -1.0000 -1.0000 0424454 1582164353.90 151.6425 59.9993 32.0000 2.0074 2.0132 420.1678 421.6632 0.2230 -1.0000 -1.0000 0424534 1582164354.00 151.6425 59.9993 32.0000 2.0077 2.0136 420.1768 421.6719 0.2230 -1.0000 -1.0000 0424674 1582164354.10 151.6425 59.9993 32.0000 2.0077 2.0136 420.1831 421.6800 0.2233 -1.0000 -1.0000 0424734 1582164354.20 151.6425 59.9993 32.0000 2.0062 2.0121 420.2841 421.7805 0.2230 -1.0000 -1.0000 0424804 1582164354.30 151.6425 59.9993 32.0000 2.0061 2.0120 420.3920 421.8878 0.2231 -1.0000 -1.0000 0424864 1582164354.40 151.5546 59.9993 32.0000 2.0072 2.0131 420.4998 421.9985 0.2235 -1.0000 -1.0000 0424934 1582164354.50 151.3888 59.9993 32.0000 2.0092 2.0151 420.2432 421.7431 0.2237 -1.0000 -1.0000 0425184 1582164354.60 151.3888 59.9993 32.0000 2.0079 2.0138 420.2259 421.7242 0.2235 -1.0000 -1.0000 0425244 1582164354.70 151.3888 59.9993 32.0000 2.0069 2.0128 420.0918 421.5921 0.2238 -1.0000 -1.0000 0425304 1582164354.80 151.3803 60.0011 32.0000 2.0063 2.0122 420.0673 421.5663 0.2236 -1.0000 -1.0000 0425374 1582164354.90 151.4795 60.0013 32.0000 2.0068 2.0126 420.1243 421.6220 0.2234 -1.0000 -1.0000 0425444 1582164355.00 151.4795 60.0013 32.0000 2.0070 2.0129 420.1567 421.6551 0.2235 -1.0000 -1.0000 0426174 1582164355.10 151.4795 60.0013 32.0000 2.0072 2.0131 420.1938 421.6921 0.2234 -1.0000 -1.0000 0426243 1582164355.20 151.4795 60.0013 32.0000 2.0064 2.0123 420.2105 421.7077 0.2233 -1.0000 -1.0000 0426314 1582164355.30 151.4795 60.0013 32.0000 2.0059 2.0118 420.2282 421.7259 0.2234 -1.0000 -1.0000 0426384 1582164355.40 151.4795 60.0013 32.0000 2.0059 2.0117 420.2608 421.7573 0.2232 -1.0000 -1.0000 0426443 1582164355.50 151.4795 60.0013 32.0000 2.0079 2.0138 420.3564 421.8558 0.2236 -1.0000 -1.0000 0426503 1582164355.60 151.4894 60.0013 32.0000 2.0102 2.0161 420.3453 421.8446 0.2235 -1.0000 -1.0000 0426583 1582164355.70 151.5833 60.0013 32.0000 2.0078 2.0136 420.1850 421.6833 0.2235 -1.0000 -1.0000 0426643 1582164355.80 151.5833 60.0013 32.0000 2.0091 2.0150 420.0559 421.5542 0.2235 -1.0000 -1.0000 0426703 1582164355.90 151.5833 60.0013 32.0000 2.0080 2.0139 420.2005 421.6985 0.2234 -1.0000 -1.0000 0426773 1582164356.00 151.5833 60.0013 32.0000 2.0061 2.0120 420.4058 421.9048 0.2235 -1.0000 -1.0000 0426843 1582164356.10 151.5833 60.0013 32.0000 2.0052 2.0111 420.4211 421.9209 0.2236 -1.0000 -1.0000 0426913 1582164356.20 151.6269 60.0013 32.0000 2.0061 2.0120 420.5005 422.0019 0.2238 -1.0000 -1.0000 0426983 1582164356.30 151.6317 60.0013 32.0000 2.0073 2.0132 420.4036 421.9052 0.2239 -1.0000 -1.0000 0427053 1582164356.40 151.6317 60.0013 32.0000 2.0076 2.0135 420.2023 421.7044 0.2241 -1.0000 -1.0000 0427113 1582164356.50 151.6317 60.0013 32.0000 2.0077 2.0136 420.0604 421.5616 0.2239 -1.0000 -1.0000 0427183 1582164356.60 151.6317 60.0013 32.0000 2.0065 2.0124 420.4123 421.9132 0.2238 -1.0000 -1.0000 0427243 1582164356.70 151.6317 60.0013 32.0000 2.0058 2.0117 420.4541 421.9558 0.2238 -1.0000 -1.0000 0427313 1582164356.80 151.6317 60.0013 32.0000 2.0051 2.0110 420.3275 421.8269 0.2235 -1.0000 -1.0000 0427383 1582164356.90 151.6317 60.0013 32.0000 2.0060 2.0119 420.3508 421.8513 0.2237 -1.0000 -1.0000 0427453 1582164357.00 151.6317 60.0013 32.0000 2.0065 2.0124 420.4153 421.9156 0.2236 -1.0000 -1.0000 0427513 1582164357.10 151.6317 60.0013 32.0000 2.0068 2.0127 420.4801 421.9806 0.2236 -1.0000 -1.0000 0427583 1582164357.20 151.6317 60.0013 32.0000 2.0064 2.0122 420.4363 421.9349 0.2235 -1.0000 -1.0000 0427643 1582164357.30 151.6317 60.0013 32.0000 2.0074 2.0133 420.3128 421.8126 0.2236 -1.0000 -1.0000 0427723 1582164357.40 151.3410 60.0013 32.0000 2.0078 2.0137 420.1878 421.6871 0.2236 -1.0000 -1.0000 0427783 1582164357.50 151.3410 60.0013 32.0000 2.0070 2.0129 420.1640 421.6629 0.2236 -1.0000 -1.0000 0427843 1582164357.60 151.3410 60.0013 32.0000 2.0062 2.0121 419.9613 421.4598 0.2236 -1.0000 -1.0000 0428682 1582164357.70 151.3410 60.0013 32.0000 2.0060 2.0118 420.1915 421.6909 0.2236 -1.0000 -1.0000 0428762 1582164357.80 151.3410 60.0013 32.0000 2.0060 2.0119 420.3836 421.8838 0.2237 -1.0000 -1.0000 0428822 1582164357.90 151.3097 60.0013 32.0000 2.0063 2.0122 420.5327 422.0348 0.2239 -1.0000 -1.0000 0428892 1582164358.00 151.2951 60.0013 32.0000 2.0061 2.0120 420.4006 421.9033 0.2241 -1.0000 -1.0000 0428952 1582164358.10 151.2951 60.0013 32.0000 2.0060 2.0119 420.2412 421.7448 0.2241 -1.0000 -1.0000 0429022 1582164358.20 151.2951 60.0013 32.0000 2.0053 2.0112 420.4441 421.9474 0.2241 -1.0000 -1.0000 0429092 1582164358.30 151.2951 60.0013 32.0000 2.0058 2.0117 420.4072 421.9101 0.2239 -1.0000 -1.0000 0429152 1582164358.40 151.2951 60.0013 32.0000 2.0086 2.0145 420.4014 421.9023 0.2237 -1.0000 -1.0000 0429222 1582164358.50 151.6611 60.0013 32.0000 2.0075 2.0134 420.4283 421.9314 0.2240 -1.0000 -1.0000 0429292 1582164358.60 151.6611 60.0013 32.0000 2.0073 2.0132 420.2295 421.7309 0.2239 -1.0000 -1.0000 0429482 1582164358.70 151.6611 60.0013 32.0000 2.0088 2.0147 420.0811 421.5826 0.2240 -1.0000 -1.0000 0429542 1582164358.80 151.6611 60.0013 32.0000 2.0075 2.0134 420.5558 422.0578 0.2238 -1.0000 -1.0000 0429612 1582164358.90 151.6611 60.0013 32.0000 2.0077 2.0136 420.4924 421.9953 0.2240 -1.0000 -1.0000 0429682 1582164359.00 151.4505 60.0013 32.0000 2.0072 2.0131 420.6254 422.1294 0.2241 -1.0000 -1.0000 0429742 1582164359.10 151.3526 60.0013 32.0000 2.0088 2.0147 420.1819 421.6836 0.2240 -1.0000 -1.0000 0429812 1582164359.20 151.3526 60.0013 32.0000 2.0075 2.0134 419.9241 421.4250 0.2240 -1.0000 -1.0000 0429882 1582164359.30 151.3526 60.0013 32.0000 2.0064 2.0123 419.9622 421.4644 0.2242 -1.0000 -1.0000 0429952 1582164359.40 151.3526 60.0013 32.0000 2.0074 2.0133 420.1225 421.6263 0.2242 -1.0000 -1.0000 0430012 1582164359.50 151.3526 60.0013 32.0000 2.0071 2.0130 420.4004 421.9046 0.2243 -1.0000 -1.0000 0430072 1582164359.60 151.4694 60.0018 32.0000 2.0071 2.0130 420.5416 422.0473 0.2243 -1.0000 -1.0000 0430211 1582164359.70 151.4694 60.0018 32.0000 2.0069 2.0128 420.3770 421.8799 0.2240 -1.0000 -1.0000 0430272 1582164359.80 151.4694 60.0018 32.0000 2.0066 2.0125 420.4417 421.9442 0.2239 -1.0000 -1.0000 0430331 1582164359.90 151.4694 60.0018 32.0000 2.0078 2.0137 420.0351 421.5354 0.2239 -1.0000 -1.0000 0430411 1582164360.00 151.4694 60.0018 32.0000 2.0069 2.0128 420.0754 421.5768 0.2240 -1.0000 -1.0000 0430471 1582164360.10 151.4694 60.0018 32.0000 2.0081 2.0140 420.1091 421.6104 0.2240 -1.0000 -1.0000 0430701 1582164360.20 151.5098 60.0018 32.0000 2.0076 2.0135 420.0980 421.5994 0.2239 -1.0000 -1.0000 0430771 1582164360.30 151.5098 60.0018 32.0000 2.0063 2.0122 420.1505 421.6514 0.2240 -1.0000 -1.0000 0430831 1582164360.40 151.5098 60.0018 32.0000 2.0050 2.0109 420.3696 421.8719 0.2239 -1.0000 -1.0000 0430891 1582164360.50 151.5098 60.0018 32.0000 2.0060 2.0119 420.4384 421.9412 0.2240 -1.0000 -1.0000 0430971 1582164360.60 151.5098 60.0018 32.0000 2.0065 2.0124 420.3079 421.8105 0.2240 -1.0000 -1.0000 0431031 1582164360.70 151.5098 60.0018 32.0000 2.0066 2.0125 420.3869 421.8887 0.2239 -1.0000 -1.0000 0431211 1582164360.80 151.6700 60.0018 32.0000 2.0070 2.0129 420.3567 421.8595 0.2240 -1.0000 -1.0000 0431281 1582164360.90 151.6777 60.0018 32.0000 2.0075 2.0134 420.2526 421.7560 0.2243 -1.0000 -1.0000 0431341 1582164361.00 151.6777 60.0018 32.0000 2.0070 2.0129 420.1677 421.6684 0.2237 -1.0000 -1.0000 0431411 1582164361.10 151.6777 60.0018 32.0000 2.0066 2.0125 420.2834 421.7832 0.2236 -1.0000 -1.0000 0431481 1582164361.20 151.6777 60.0018 32.0000 2.0051 2.0110 420.4533 421.9542 0.2237 -1.0000 -1.0000 0431701 1582164361.30 151.5999 60.0018 32.0000 2.0078 2.0137 420.3548 421.8541 0.2236 -1.0000 -1.0000 0431781 1582164361.40 151.4755 60.0018 32.0000 2.0077 2.0136 420.0560 421.5559 0.2238 -1.0000 -1.0000 0431841 1582164361.50 151.4755 60.0018 32.0000 2.0078 2.0137 419.9555 421.4535 0.2235 -1.0000 -1.0000 0431901 1582164361.60 151.4755 60.0018 32.0000 2.0071 2.0130 419.9022 421.4001 0.2236 -1.0000 -1.0000 0431970 1582164361.70 151.4755 60.0018 32.0000 2.0069 2.0128 420.1699 421.6697 0.2237 -1.0000 -1.0000 0432250 1582164361.80 151.4755 60.0018 32.0000 2.0057 2.0116 420.3942 421.8937 0.2234 -1.0000 -1.0000 0432310 1582164361.90 151.6566 60.0018 32.0000 2.0054 2.0112 420.2761 421.7762 0.2236 -1.0000 -1.0000 0432390 1582164362.00 151.6566 60.0018 32.0000 2.0053 2.0112 420.3088 421.8077 0.2235 -1.0000 -1.0000 0432450 1582164362.10 151.6566 60.0018 32.0000 2.0061 2.0120 420.1627 421.6621 0.2237 -1.0000 -1.0000 0432510 1582164362.20 151.6566 60.0018 32.0000 2.0090 2.0149 419.9462 421.4454 0.2237 -1.0000 -1.0000 0432950 1582164362.30 151.6566 60.0018 32.0000 2.0106 2.0165 420.1744 421.6728 0.2234 -1.0000 -1.0000 0433010 1582164362.40 151.6266 60.0018 32.0000 2.0061 2.0120 420.5464 422.0444 0.2232 -1.0000 -1.0000 0433080 1582164362.50 151.5632 60.0018 32.0000 2.0067 2.0125 420.3741 421.8728 0.2234 -1.0000 -1.0000 0433150 1582164362.60 151.5632 60.0018 32.0000 2.0078 2.0136 420.3095 421.8074 0.2234 -1.0000 -1.0000 0433210 1582164362.70 151.5632 60.0018 32.0000 2.0084 2.0143 420.0930 421.5913 0.2235 -1.0000 -1.0000 0433470 1582164362.80 151.5632 60.0018 32.0000 2.0057 2.0116 419.9632 421.4612 0.2234 -1.0000 -1.0000 0433540 1582164362.90 151.5632 60.0018 32.0000 2.0076 2.0135 420.1198 421.6151 0.2230 -1.0000 -1.0000 0433600 1582164363.00 151.4552 60.0018 32.0000 2.0076 2.0135 419.9642 421.4586 0.2231 -1.0000 -1.0000 0433660 1582164363.10 151.4232 60.0018 32.0000 2.0082 2.0141 420.1717 421.6690 0.2232 -1.0000 -1.0000 0433739 1582164363.20 151.4232 60.0018 32.0000 2.0074 2.0133 420.3913 421.8885 0.2232 -1.0000 -1.0000 0433970 1582164363.30 151.4232 60.0018 32.0000 2.0069 2.0128 420.3292 421.8281 0.2233 -1.0000 -1.0000 0434039 1582164363.40 151.4232 60.0018 32.0000 2.0069 2.0128 420.3400 421.8369 0.2232 -1.0000 -1.0000 0434100 1582164363.50 151.4232 60.0018 32.0000 2.0070 2.0129 420.2049 421.7021 0.2233 -1.0000 -1.0000 0434169 1582164363.60 151.6263 60.0018 32.0000 2.0075 2.0133 419.9465 421.4436 0.2235 -1.0000 -1.0000 0434239 1582164363.70 151.6263 60.0018 32.0000 2.0080 2.0139 420.0100 421.5070 0.2233 -1.0000 -1.0000 0434649 1582164363.80 151.6263 60.0018 32.0000 2.0093 2.0151 420.0496 421.5489 0.2236 -1.0000 -1.0000 0434709 1582164363.90 151.6263 60.0018 32.0000 2.0065 2.0124 420.1446 421.6415 0.2233 -1.0000 -1.0000 0434779 1582164364.00 151.6263 60.0018 32.0000 2.0072 2.0131 420.3232 421.8203 0.2232 -1.0000 -1.0000 0434839 1582164364.10 151.5182 60.0018 32.0000 2.0068 2.0127 420.2887 421.7879 0.2235 -1.0000 -1.0000 0434909 1582164364.20 151.5182 60.0018 32.0000 2.0056 2.0115 420.3361 421.8340 0.2232 -1.0000 -1.0000 0434979 1582164364.30 151.5182 60.0018 32.0000 2.0057 2.0116 420.2463 421.7433 0.2233 -1.0000 -1.0000 0435159 1582164364.40 151.5182 60.0018 32.0000 2.0059 2.0117 420.3122 421.8099 0.2234 -1.0000 -1.0000 0435229 1582164364.50 151.5182 60.0018 32.0000 2.0058 2.0117 420.2771 421.7753 0.2233 -1.0000 -1.0000 0435299 1582164364.60 151.4626 60.0015 32.0000 2.0059 2.0118 420.1454 421.6444 0.2237 -1.0000 -1.0000 0435359 1582164364.70 151.2847 60.0006 32.0000 2.0065 2.0124 419.9787 421.4774 0.2237 -1.0000 -1.0000 0435429 1582164364.80 151.2847 60.0006 32.0000 2.0073 2.0132 419.9492 421.4474 0.2235 -1.0000 -1.0000 0435668 1582164364.90 151.2847 60.0006 32.0000 2.0070 2.0128 420.0235 421.5238 0.2238 -1.0000 -1.0000 0435728 1582164365.00 151.2847 60.0006 32.0000 2.0079 2.0138 420.0055 421.5042 0.2237 -1.0000 -1.0000 0435788 1582164365.10 151.2847 60.0006 32.0000 2.0072 2.0131 420.1983 421.7002 0.2240 -1.0000 -1.0000 0435858 1582164365.20 151.6252 60.0006 32.0000 2.0058 2.0117 420.2648 421.7693 0.2243 -1.0000 -1.0000 0435928 1582164365.30 151.6252 60.0006 32.0000 2.0066 2.0125 420.3955 421.8995 0.2241 -1.0000 -1.0000 0435998 1582164365.40 151.6252 60.0006 32.0000 2.0060 2.0119 420.3855 421.8887 0.2241 -1.0000 -1.0000 0436068 1582164365.50 151.6252 60.0006 32.0000 2.0088 2.0147 420.2820 421.7834 0.2238 -1.0000 -1.0000 0436128 1582164365.60 151.6252 60.0006 32.0000 2.0078 2.0137 420.0073 421.5068 0.2238 -1.0000 -1.0000 0436198 1582164365.70 151.6252 60.0006 32.0000 2.0083 2.0142 420.1560 421.6561 0.2237 -1.0000 -1.0000 0436258 1582164365.80 151.6252 60.0006 32.0000 2.0060 2.0118 420.4610 421.9607 0.2236 -1.0000 -1.0000 0436318 1582164365.90 151.4545 60.0006 32.0000 2.0079 2.0138 420.3810 421.8818 0.2238 -1.0000 -1.0000 0436398 1582164366.00 151.4545 60.0006 32.0000 2.0073 2.0132 420.1171 421.6163 0.2236 -1.0000 -1.0000 0436458 1582164366.10 151.4545 60.0006 32.0000 2.0075 2.0134 419.8272 421.3267 0.2237 -1.0000 -1.0000 0436518 1582164366.20 151.4545 60.0006 32.0000 2.0058 2.0117 420.3869 421.8863 0.2236 -1.0000 -1.0000 0436598 1582164366.30 151.4545 60.0006 32.0000 2.0064 2.0122 420.4729 421.9747 0.2239 -1.0000 -1.0000 0436678 1582164366.40 151.2445 60.0006 32.0000 2.0057 2.0116 420.4577 421.9587 0.2237 -1.0000 -1.0000 0436738 1582164366.50 151.2445 60.0006 32.0000 2.0063 2.0122 420.2972 421.7973 0.2237 -1.0000 -1.0000 0436808 1582164366.60 151.2445 60.0006 32.0000 2.0075 2.0133 420.1917 421.6939 0.2242 -1.0000 -1.0000 0436868 1582164366.70 151.2445 60.0006 32.0000 2.0067 2.0126 420.1285 421.6343 0.2249 -1.0000 -1.0000 0436938 1582164366.80 151.2445 60.0006 32.0000 2.0068 2.0127 419.9062 421.4174 0.2255 -1.0000 -1.0000 0437428 1582164366.90 151.3056 60.0006 32.0000 2.0082 2.0141 420.2521 421.7649 0.2256 -1.0000 -1.0000 0437487 1582164367.00 151.5190 60.0006 32.0000 2.0074 2.0134 420.3614 421.8729 0.2251 -1.0000 -1.0000 0437557 1582164367.10 151.5190 60.0006 32.0000 2.0070 2.0129 420.5400 422.0503 0.2252 -1.0000 -1.0000 0437627 1582164367.20 151.5190 60.0006 32.0000 2.0072 2.0132 420.5438 422.0525 0.2248 -1.0000 -1.0000 0437687 1582164367.30 151.5190 60.0006 32.0000 2.0053 2.0112 420.3101 421.8161 0.2244 -1.0000 -1.0000 0437757 1582164367.40 151.5190 60.0006 32.0000 2.0075 2.0134 420.1493 421.6520 0.2241 -1.0000 -1.0000 0437937 1582164367.50 151.5592 60.0006 32.0000 2.0067 2.0126 419.8909 421.3911 0.2240 -1.0000 -1.0000 0437997 1582164367.60 151.6161 60.0006 32.0000 2.0067 2.0126 420.3234 421.8261 0.2241 -1.0000 -1.0000 0438077 1582164367.70 151.6161 60.0006 32.0000 2.0061 2.0120 420.5046 422.0087 0.2242 -1.0000 -1.0000 0438137 1582164367.80 151.6161 60.0006 32.0000 2.0059 2.0118 420.5640 422.0679 0.2240 -1.0000 -1.0000 0438207 1582164367.90 151.6161 60.0006 32.0000 2.0067 2.0126 420.4145 421.9173 0.2240 -1.0000 -1.0000 0438457 1582164368.00 151.6161 60.0006 32.0000 2.0077 2.0136 420.2886 421.7921 0.2241 -1.0000 -1.0000 0438517 1582164368.10 151.4485 60.0006 32.0000 2.0084 2.0143 420.1605 421.6625 0.2241 -1.0000 -1.0000 0438587 1582164368.20 151.4485 60.0006 32.0000 2.0084 2.0144 420.2617 421.7648 0.2241 -1.0000 -1.0000 0438657 1582164368.30 151.4485 60.0006 32.0000 2.0089 2.0148 420.0827 421.5849 0.2241 -1.0000 -1.0000 0438717 1582164368.40 151.4485 60.0006 32.0000 2.0053 2.0112 420.3219 421.8247 0.2241 -1.0000 -1.0000 0439487 1582164368.50 151.4485 60.0006 32.0000 2.0064 2.0123 420.3452 421.8451 0.2236 -1.0000 -1.0000 0439556 1582164368.60 151.3373 60.0006 32.0000 2.0062 2.0121 420.4457 421.9468 0.2238 -1.0000 -1.0000 0439626 1582164368.70 151.3205 60.0006 32.0000 2.0060 2.0119 420.3971 421.8987 0.2239 -1.0000 -1.0000 0439686 1582164368.80 151.3205 60.0006 32.0000 2.0066 2.0125 420.1754 421.6763 0.2238 -1.0000 -1.0000 0439756 1582164368.90 151.3205 60.0006 32.0000 2.0079 2.0138 420.0423 421.5417 0.2238 -1.0000 -1.0000 0439816 1582164369.00 151.3205 60.0006 32.0000 2.0076 2.0135 420.0536 421.5542 0.2238 -1.0000 -1.0000 0439886 1582164369.10 151.3205 60.0006 32.0000 2.0086 2.0145 420.2312 421.7335 0.2241 -1.0000 -1.0000 0439956 1582164369.20 151.4461 60.0006 32.0000 2.0077 2.0136 420.5169 422.0191 0.2238 -1.0000 -1.0000 0440016 1582164369.30 151.4461 60.0006 32.0000 2.0065 2.0124 420.5553 422.0574 0.2239 -1.0000 -1.0000 0440096 1582164369.40 151.4461 60.0006 32.0000 2.0063 2.0122 420.3639 421.8656 0.2240 -1.0000 -1.0000 0440186 1582164369.50 151.4461 60.0006 32.0000 2.0061 2.0120 420.3379 421.8407 0.2240 -1.0000 -1.0000 0440246 1582164369.60 151.4461 60.0006 32.0000 2.0074 2.0133 420.1017 421.6005 0.2236 -1.0000 -1.0000 0440316 1582164369.70 151.4557 60.0021 32.0000 2.0076 2.0135 420.1137 421.6134 0.2237 -1.0000 -1.0000 0440386 1582164369.80 151.4576 60.0024 32.0000 2.0078 2.0137 420.3425 421.8431 0.2238 -1.0000 -1.0000 0440446 1582164369.90 151.4576 60.0024 32.0000 2.0070 2.0129 420.4702 421.9722 0.2239 -1.0000 -1.0000 0440516 1582164370.00 151.4576 60.0024 32.0000 2.0064 2.0123 420.1547 421.6550 0.2237 -1.0000 -1.0000 0440576 1582164370.10 151.4576 60.0024 32.0000 2.0063 2.0122 419.9749 421.4733 0.2236 -1.0000 -1.0000 0440646 1582164370.20 151.4576 60.0024 32.0000 2.0073 2.0132 420.1279 421.6281 0.2238 -1.0000 -1.0000 0440716 1582164370.30 151.4576 60.0024 32.0000 2.0074 2.0133 420.0295 421.5282 0.2236 -1.0000 -1.0000 0440776 1582164370.40 151.4576 60.0024 32.0000 2.0061 2.0120 420.0197 421.5191 0.2237 -1.0000 -1.0000 0441255 1582164370.50 151.4576 60.0024 32.0000 2.0081 2.0139 420.0250 421.5233 0.2236 -1.0000 -1.0000 0441325 1582164370.60 151.4576 60.0024 32.0000 2.0069 2.0128 420.4531 421.9537 0.2237 -1.0000 -1.0000 0441396 1582164370.70 151.4576 60.0024 32.0000 2.0058 2.0117 420.5332 422.0338 0.2236 -1.0000 -1.0000 0441455 1582164370.80 151.4576 60.0024 32.0000 2.0060 2.0119 420.3991 421.9011 0.2238 -1.0000 -1.0000 0441525 1582164370.90 151.4576 60.0024 32.0000 2.0074 2.0133 420.1339 421.6339 0.2238 -1.0000 -1.0000 0441705 1582164371.00 151.6904 60.0024 32.0000 2.0081 2.0140 420.1457 421.6458 0.2237 -1.0000 -1.0000 0441765 1582164371.10 151.6904 60.0024 32.0000 2.0062 2.0121 420.3511 421.8528 0.2238 -1.0000 -1.0000 0441835 1582164371.20 151.6904 60.0024 32.0000 2.0063 2.0122 420.4727 421.9751 0.2240 -1.0000 -1.0000 0441905 1582164371.30 151.6904 60.0024 32.0000 2.0067 2.0126 420.6087 422.1120 0.2241 -1.0000 -1.0000 0441985 1582164371.40 151.6904 60.0024 32.0000 2.0066 2.0125 420.4164 421.9228 0.2245 -1.0000 -1.0000 0442045 1582164371.50 151.6904 60.0024 32.0000 2.0072 2.0131 420.2342 421.7385 0.2243 -1.0000 -1.0000 0442105 1582164371.60 151.4890 60.0024 32.0000 2.0078 2.0137 420.2510 421.7542 0.2241 -1.0000 -1.0000 0442185 1582164371.70 151.3792 60.0024 32.0000 2.0072 2.0131 420.1802 421.6820 0.2240 -1.0000 -1.0000 0442245 1582164371.80 151.3792 60.0024 32.0000 2.0070 2.0129 420.1704 421.6722 0.2240 -1.0000 -1.0000 0442305 1582164371.90 151.3792 60.0024 32.0000 2.0061 2.0120 420.4460 421.9494 0.2242 -1.0000 -1.0000 0442385 1582164372.00 151.3792 60.0024 32.0000 2.0064 2.0123 420.4422 421.9476 0.2245 -1.0000 -1.0000 0442465 1582164372.10 151.3792 60.0024 32.0000 2.0057 2.0116 420.2652 421.7717 0.2248 -1.0000 -1.0000 0442525 1582164372.20 151.3792 60.0024 32.0000 2.0056 2.0115 420.2862 421.7956 0.2250 -1.0000 -1.0000 0442605 1582164372.30 151.3792 60.0024 32.0000 2.0058 2.0117 420.2005 421.7124 0.2255 -1.0000 -1.0000 0442665 1582164372.40 151.3792 60.0024 32.0000 2.0061 2.0121 419.9948 421.5048 0.2252 -1.0000 -1.0000 0442735 1582164372.50 151.3792 60.0024 32.0000 2.0060 2.0119 420.0680 421.5763 0.2250 -1.0000 -1.0000 0442805 1582164372.60 151.3792 60.0024 32.0000 2.0068 2.0127 419.9812 421.4867 0.2247 -1.0000 -1.0000 0442865 1582164372.70 151.3571 60.0024 32.0000 2.0088 2.0147 420.2460 421.7525 0.2246 -1.0000 -1.0000 0442925 1582164372.80 151.3403 60.0024 32.0000 2.0062 2.0121 420.3475 421.8533 0.2245 -1.0000 -1.0000 0443005 1582164372.90 151.3403 60.0024 32.0000 2.0059 2.0118 420.3010 421.8062 0.2244 -1.0000 -1.0000 0443065 1582164373.00 151.3403 60.0024 32.0000 2.0063 2.0122 420.3006 421.8064 0.2246 -1.0000 -1.0000 0443444 1582164373.10 151.3403 60.0024 32.0000 2.0072 2.0131 420.4228 421.9293 0.2245 -1.0000 -1.0000 0443514 1582164373.20 151.3403 60.0024 32.0000 2.0074 2.0133 420.4950 422.0009 0.2244 -1.0000 -1.0000 0443574 1582164373.30 151.2931 60.0024 32.0000 2.0062 2.0121 420.3067 421.8121 0.2244 -1.0000 -1.0000 0443654 1582164373.40 151.2931 60.0024 32.0000 2.0078 2.0137 420.2883 421.7920 0.2242 -1.0000 -1.0000 0443714 1582164373.50 151.2931 60.0024 32.0000 2.0072 2.0131 420.1330 421.6360 0.2243 -1.0000 -1.0000 0443934 1582164373.60 151.2931 60.0024 32.0000 2.0081 2.0140 420.1355 421.6392 0.2242 -1.0000 -1.0000 0444014 1582164373.70 151.2931 60.0024 32.0000 2.0101 2.0160 420.1196 421.6239 0.2245 -1.0000 -1.0000 0444074 1582164373.80 151.4378 60.0024 32.0000 2.0069 2.0128 420.2868 421.7905 0.2242 -1.0000 -1.0000 0444134 1582164373.90 151.4472 60.0024 32.0000 2.0054 2.0114 420.5389 422.0442 0.2243 -1.0000 -1.0000 0444204 1582164374.00 151.4472 60.0024 32.0000 2.0058 2.0117 420.2954 421.7997 0.2243 -1.0000 -1.0000 0444694 1582164374.10 151.4472 60.0024 32.0000 2.0072 2.0132 420.3796 421.8853 0.2244 -1.0000 -1.0000 0444754 1582164374.20 151.4472 60.0024 32.0000 2.0077 2.0136 420.1142 421.6173 0.2241 -1.0000 -1.0000 0444824 1582164374.30 151.4472 60.0024 32.0000 2.0079 2.0138 420.1196 421.6215 0.2240 -1.0000 -1.0000 0444894 1582164374.40 151.4286 60.0024 32.0000 2.0079 2.0138 420.1679 421.6702 0.2241 -1.0000 -1.0000 0444954 1582164374.50 151.4269 60.0024 32.0000 2.0075 2.0134 420.2435 421.7473 0.2243 -1.0000 -1.0000 0445184 1582164374.60 151.4269 60.0024 32.0000 2.0057 2.0116 420.4022 421.9081 0.2245 -1.0000 -1.0000 0445253 1582164374.70 151.4269 60.0024 32.0000 2.0059 2.0118 420.3292 421.8324 0.2241 -1.0000 -1.0000 0445313 1582164374.80 151.4269 60.0024 32.0000 2.0048 2.0107 420.3831 421.8871 0.2242 -1.0000 -1.0000 0445383 1582164374.90 151.4360 60.0024 32.0000 2.0063 2.0122 420.4813 421.9853 0.2242 -1.0000 -1.0000 0445453 1582164375.00 151.6907 60.0012 32.0000 2.0049 2.0108 420.3586 421.8625 0.2242 -1.0000 -1.0000 0445513 1582164375.10 151.6907 60.0012 32.0000 2.0063 2.0122 420.4817 421.9863 0.2243 -1.0000 -1.0000 0445583 1582164375.20 151.6907 60.0012 32.0000 2.0076 2.0135 420.2192 421.7232 0.2242 -1.0000 -1.0000 0445643 1582164375.30 151.6907 60.0012 32.0000 2.0087 2.0146 420.3378 421.8407 0.2242 -1.0000 -1.0000 0445723 1582164375.40 151.6907 60.0012 32.0000 2.0086 2.0146 420.4779 421.9826 0.2242 -1.0000 -1.0000 0445783 1582164375.50 151.6537 60.0012 32.0000 2.0076 2.0135 420.5953 422.1005 0.2243 -1.0000 -1.0000 0445843 1582164375.60 151.6537 60.0012 32.0000 2.0069 2.0128 420.5211 422.0262 0.2244 -1.0000 -1.0000 0445913 1582164375.70 151.6537 60.0012 32.0000 2.0080 2.0139 420.1725 421.6784 0.2247 -1.0000 -1.0000 0445983 1582164375.80 151.6537 60.0012 32.0000 2.0068 2.0128 420.0742 421.5823 0.2250 -1.0000 -1.0000 0446043 1582164375.90 151.6537 60.0012 32.0000 2.0061 2.0120 420.0891 421.5976 0.2250 -1.0000 -1.0000 0446113 1582164376.00 151.6003 60.0012 32.0000 2.0060 2.0119 420.1220 421.6322 0.2253 -1.0000 -1.0000 0446173 1582164376.10 151.4666 60.0012 32.0000 2.0069 2.0129 420.1520 421.6602 0.2249 -1.0000 -1.0000 0446903 1582164376.20 151.4666 60.0012 32.0000 2.0069 2.0128 420.0975 421.6041 0.2247 -1.0000 -1.0000 0446973 1582164376.30 151.4666 60.0012 32.0000 2.0084 2.0144 420.2223 421.7273 0.2244 -1.0000 -1.0000 0447042 1582164376.40 151.4666 60.0012 32.0000 2.0071 2.0130 420.3459 421.8512 0.2244 -1.0000 -1.0000 0447103 1582164376.50 151.4666 60.0012 32.0000 2.0066 2.0125 420.4654 421.9706 0.2244 -1.0000 -1.0000 0447182 1582164376.60 151.4666 60.0012 32.0000 2.0060 2.0119 420.4302 421.9358 0.2245 -1.0000 -1.0000 0447242 1582164376.70 151.4666 60.0012 32.0000 2.0078 2.0138 420.4040 421.9108 0.2245 -1.0000 -1.0000 0447302 1582164376.80 151.4666 60.0012 32.0000 2.0078 2.0137 420.2644 421.7692 0.2245 -1.0000 -1.0000 0447372 1582164376.90 151.4666 60.0012 32.0000 2.0071 2.0130 420.0688 421.5714 0.2242 -1.0000 -1.0000 0447442 1582164377.00 151.4666 60.0012 32.0000 2.0071 2.0130 420.1022 421.6057 0.2242 -1.0000 -1.0000 0447502 1582164377.10 151.4651 60.0012 32.0000 2.0075 2.0134 420.2464 421.7509 0.2244 -1.0000 -1.0000 0447572 1582164377.20 151.4392 60.0012 32.0000 2.0048 2.0107 420.4575 421.9613 0.2241 -1.0000 -1.0000 0447642 1582164377.30 151.4392 60.0012 32.0000 2.0057 2.0116 420.3899 421.8933 0.2241 -1.0000 -1.0000 0447712 1582164377.40 151.4392 60.0012 32.0000 2.0047 2.0106 420.3688 421.8728 0.2242 -1.0000 -1.0000 0447782 1582164377.50 151.4392 60.0012 32.0000 2.0056 2.0115 420.2689 421.7726 0.2242 -1.0000 -1.0000 0447842 1582164377.60 151.4393 60.0012 32.0000 2.0058 2.0117 420.1239 421.6269 0.2242 -1.0000 -1.0000 0447932 1582164377.70 151.4433 60.0012 32.0000 2.0078 2.0137 420.1755 421.6796 0.2244 -1.0000 -1.0000 0447992 1582164377.80 151.4433 60.0012 32.0000 2.0051 2.0110 420.1649 421.6687 0.2243 -1.0000 -1.0000 0448052 1582164377.90 151.4433 60.0012 32.0000 2.0073 2.0132 420.1558 421.6592 0.2242 -1.0000 -1.0000 0448132 1582164378.00 151.4433 60.0012 32.0000 2.0078 2.0137 420.0937 421.5967 0.2242 -1.0000 -1.0000 0448192 1582164378.10 151.4433 60.0012 32.0000 2.0066 2.0125 420.1328 421.6365 0.2244 -1.0000 -1.0000 0448472 1582164378.20 151.4456 60.0012 32.0000 2.0089 2.0148 420.0401 421.5441 0.2243 -1.0000 -1.0000 0448542 1582164378.30 151.5175 60.0012 32.0000 2.0089 2.0148 420.1193 421.6248 0.2245 -1.0000 -1.0000 0448602 1582164378.40 151.5175 60.0012 32.0000 2.0086 2.0145 420.3241 421.8298 0.2246 -1.0000 -1.0000 0448662 1582164378.50 151.5175 60.0012 32.0000 2.0074 2.0133 420.2982 421.8047 0.2246 -1.0000 -1.0000 0448742 1582164378.60 151.5175 60.0012 32.0000 2.0065 2.0124 420.4392 421.9445 0.2243 -1.0000 -1.0000 0448801 1582164378.70 151.5175 60.0012 32.0000 2.0051 2.0110 420.5035 422.0079 0.2242 -1.0000 -1.0000 0449191 1582164378.80 151.4235 60.0012 32.0000 2.0067 2.0126 420.3902 421.8938 0.2241 -1.0000 -1.0000 0449261 1582164378.90 151.4235 60.0012 32.0000 2.0069 2.0128 420.3228 421.8264 0.2242 -1.0000 -1.0000 0449321 1582164379.00 151.4235 60.0012 32.0000 2.0074 2.0133 420.3894 421.8919 0.2238 -1.0000 -1.0000 0449381 1582164379.10 151.4235 60.0012 32.0000 2.0072 2.0131 420.3435 421.8477 0.2243 -1.0000 -1.0000 0449461 1582164379.20 151.4235 60.0012 32.0000 2.0076 2.0135 420.2332 421.7364 0.2241 -1.0000 -1.0000 0449681 1582164379.30 151.4644 60.0012 32.0000 2.0082 2.0141 420.2876 421.7882 0.2238 -1.0000 -1.0000 0449751 1582164379.40 151.5244 60.0012 32.0000 2.0078 2.0137 420.2135 421.7142 0.2238 -1.0000 -1.0000 0449811 1582164379.50 151.5244 60.0012 32.0000 2.0073 2.0132 420.2205 421.7217 0.2239 -1.0000 -1.0000 0449881 1582164379.60 151.5244 60.0012 32.0000 2.0072 2.0131 419.9094 421.4092 0.2239 -1.0000 -1.0000 0449951 1582164379.70 151.5244 60.0012 32.0000 2.0072 2.0131 420.1993 421.7006 0.2238 -1.0000 -1.0000 0450181 1582164379.80 151.5244 60.0012 32.0000 2.0069 2.0128 420.1696 421.6689 0.2236 -1.0000 -1.0000 0450241 1582164379.90 151.3306 59.9989 32.0000 2.0062 2.0121 420.3874 421.8888 0.2238 -1.0000 -1.0000 0450311 1582164380.00 151.3306 59.9989 32.0000 2.0065 2.0124 420.1844 421.6850 0.2238 -1.0000 -1.0000 0450381 1582164380.10 151.3306 59.9989 32.0000 2.0057 2.0116 420.4632 421.9656 0.2240 -1.0000 -1.0000 0450441 1582164380.20 151.3306 59.9989 32.0000 2.0046 2.0105 420.2647 421.7646 0.2238 -1.0000 -1.0000 0450730 1582164380.30 151.3306 59.9989 32.0000 2.0051 2.0110 420.2350 421.7363 0.2238 -1.0000 -1.0000 0450791 1582164380.40 151.3306 59.9989 32.0000 2.0062 2.0121 420.1314 421.6317 0.2238 -1.0000 -1.0000 0450850 1582164380.50 151.4154 59.9989 32.0000 2.0055 2.0114 420.1533 421.6542 0.2239 -1.0000 -1.0000 0450930 1582164380.60 151.4478 59.9989 32.0000 2.0063 2.0122 420.3138 421.8145 0.2237 -1.0000 -1.0000 0450990 1582164380.70 151.4478 59.9989 32.0000 2.0053 2.0112 420.3127 421.8142 0.2239 -1.0000 -1.0000 0451470 1582164380.80 151.4478 59.9989 32.0000 2.0052 2.0111 420.3923 421.8942 0.2239 -1.0000 -1.0000 0451540 1582164380.90 151.4478 59.9989 32.0000 2.0065 2.0124 420.3254 421.8267 0.2238 -1.0000 -1.0000 0451600 1582164381.00 151.4478 59.9989 32.0000 2.0047 2.0105 420.3065 421.8072 0.2237 -1.0000 -1.0000 0451660 1582164381.10 151.5295 59.9989 32.0000 2.0056 2.0115 420.3042 421.8052 0.2239 -1.0000 -1.0000 0451740 1582164381.20 151.5295 59.9989 32.0000 2.0081 2.0140 420.2364 421.7389 0.2241 -1.0000 -1.0000 0451810 1582164381.30 151.5295 59.9989 32.0000 2.0090 2.0149 420.1959 421.6999 0.2244 -1.0000 -1.0000 0451880 1582164381.40 151.5295 59.9989 32.0000 2.0089 2.0148 420.1192 421.6239 0.2244 -1.0000 -1.0000 0451940 1582164381.50 151.5295 59.9989 32.0000 2.0073 2.0132 420.3701 421.8755 0.2244 -1.0000 -1.0000 0452000 1582164381.60 151.5052 59.9989 32.0000 2.0044 2.0103 420.5023 422.0073 0.2243 -1.0000 -1.0000 0452080 1582164381.70 151.5032 59.9989 32.0000 2.0066 2.0125 420.5046 422.0082 0.2240 -1.0000 -1.0000 0452200 1582164381.80 151.5032 59.9989 32.0000 2.0068 2.0127 420.3865 421.8898 0.2240 -1.0000 -1.0000 0452270 1582164381.90 151.5032 59.9989 32.0000 2.0070 2.0129 420.2107 421.7118 0.2239 -1.0000 -1.0000 0452340 1582164382.00 151.5032 59.9989 32.0000 2.0066 2.0125 420.0939 421.5966 0.2242 -1.0000 -1.0000 0452400 1582164382.10 151.4729 59.9989 32.0000 2.0082 2.0141 420.0589 421.5588 0.2238 -1.0000 -1.0000 0452459 1582164382.20 151.3785 59.9989 32.0000 2.0071 2.0129 420.0716 421.5715 0.2238 -1.0000 -1.0000 0452949 1582164382.30 151.3785 59.9989 32.0000 2.0071 2.0130 420.1186 421.6166 0.2234 -1.0000 -1.0000 0453019 1582164382.40 151.3785 59.9989 32.0000 2.0069 2.0127 420.3713 421.8700 0.2234 -1.0000 -1.0000 0453079 1582164382.50 151.3785 59.9989 32.0000 2.0056 2.0115 420.3958 421.8953 0.2236 -1.0000 -1.0000 0453149 1582164382.60 151.3785 59.9989 32.0000 2.0059 2.0118 420.3736 421.8746 0.2237 -1.0000 -1.0000 0453209 1582164382.70 151.3785 59.9989 32.0000 2.0069 2.0128 420.4888 421.9894 0.2237 -1.0000 -1.0000 0453409 1582164382.80 151.3785 59.9989 32.0000 2.0061 2.0119 420.4976 421.9990 0.2238 -1.0000 -1.0000 0453489 1582164382.90 151.3785 59.9989 32.0000 2.0052 2.0111 420.5003 422.0025 0.2239 -1.0000 -1.0000 0453549 1582164383.00 151.3785 59.9989 32.0000 2.0066 2.0125 420.3865 421.8872 0.2236 -1.0000 -1.0000 0453609 1582164383.10 151.3785 59.9989 32.0000 2.0067 2.0126 420.1438 421.6429 0.2236 -1.0000 -1.0000 0453679 1582164383.20 151.3348 59.9989 32.0000 2.0084 2.0143 420.0039 421.5032 0.2238 -1.0000 -1.0000 0453749 1582164383.30 151.3249 59.9989 32.0000 2.0084 2.0143 420.1560 421.6566 0.2238 -1.0000 -1.0000 0453819 1582164383.40 151.3249 59.9989 32.0000 2.0073 2.0132 420.2434 421.7451 0.2239 -1.0000 -1.0000 0453879 1582164383.50 151.4965 59.9989 32.0000 2.0060 2.0119 420.1557 421.6561 0.2238 -1.0000 -1.0000 0453949 1582164383.60 151.4965 59.9989 32.0000 2.0071 2.0130 420.0356 421.5357 0.2238 -1.0000 -1.0000 0454019 1582164383.70 151.5025 59.9989 32.0000 2.0075 2.0134 420.3715 421.8737 0.2239 -1.0000 -1.0000 0454089 1582164383.80 151.6481 59.9989 32.0000 2.0057 2.0116 420.5347 422.0374 0.2239 -1.0000 -1.0000 0454179 1582164383.90 151.6481 59.9989 32.0000 2.0061 2.0120 420.4810 421.9846 0.2241 -1.0000 -1.0000 0454259 1582164384.00 151.6481 59.9989 32.0000 2.0075 2.0134 420.5366 422.0394 0.2240 -1.0000 -1.0000 0454319 1582164384.10 151.6481 59.9989 32.0000 2.0072 2.0131 420.2641 421.7666 0.2240 -1.0000 -1.0000 0454379 1582164384.20 151.6481 59.9989 32.0000 2.0073 2.0132 420.0591 421.5603 0.2239 -1.0000 -1.0000 0454448 1582164384.30 151.6839 59.9989 32.0000 2.0069 2.0128 419.9474 421.4474 0.2239 -1.0000 -1.0000 0454678 1582164384.40 151.8143 59.9989 32.0000 2.0059 2.0118 420.1847 421.6855 0.2238 -1.0000 -1.0000 0454738 1582164384.50 151.8143 59.9989 32.0000 2.0077 2.0136 420.4856 421.9877 0.2238 -1.0000 -1.0000 0454808 1582164384.60 151.8143 59.9989 32.0000 2.0074 2.0133 420.6289 422.1310 0.2238 -1.0000 -1.0000 0454878 1582164384.70 151.8143 59.9989 32.0000 2.0082 2.0141 420.4656 421.9673 0.2238 -1.0000 -1.0000 0454938 1582164384.80 151.8143 59.9989 32.0000 2.0095 2.0154 420.3061 421.8078 0.2239 -1.0000 -1.0000 0455678 1582164384.90 151.8143 59.9989 32.0000 2.0060 2.0119 420.1957 421.6964 0.2238 -1.0000 -1.0000 0455738 1582164385.00 151.8143 59.9989 32.0000 2.0065 2.0124 420.4592 421.9607 0.2238 -1.0000 -1.0000 0455808 1582164385.10 151.8143 59.9989 32.0000 2.0070 2.0129 420.4942 421.9965 0.2239 -1.0000 -1.0000 0455878 1582164385.20 151.8143 59.9989 32.0000 2.0077 2.0136 420.2012 421.7021 0.2239 -1.0000 -1.0000 0455938 1582164385.30 151.8143 59.9989 32.0000 2.0094 2.0153 420.1051 421.6053 0.2238 -1.0000 -1.0000 0456008 1582164385.40 151.8143 59.9989 32.0000 2.0064 2.0123 420.4152 421.9162 0.2237 -1.0000 -1.0000 0456078 1582164385.50 151.5920 60.0001 32.0000 2.0072 2.0131 420.5211 422.0226 0.2238 -1.0000 -1.0000 0456138 1582164385.60 151.5920 60.0001 32.0000 2.0072 2.0131 420.6414 422.1444 0.2239 -1.0000 -1.0000 0456208 1582164385.70 151.5920 60.0001 32.0000 2.0084 2.0143 420.5213 422.0234 0.2238 -1.0000 -1.0000 0456267 1582164385.80 151.5920 60.0001 32.0000 2.0074 2.0133 420.2283 421.7300 0.2240 -1.0000 -1.0000 0456337 1582164385.90 151.5920 60.0001 32.0000 2.0094 2.0153 420.1611 421.6614 0.2238 -1.0000 -1.0000 0456437 1582164386.00 151.4879 60.0001 32.0000 2.0078 2.0137 420.1418 421.6425 0.2239 -1.0000 -1.0000 0456497 1582164386.10 151.4790 60.0001 32.0000 2.0068 2.0127 420.3191 421.8193 0.2236 -1.0000 -1.0000 0456567 1582164386.20 151.4808 60.0001 32.0000 2.0075 2.0134 420.3048 421.8041 0.2235 -1.0000 -1.0000 0456647 1582164386.30 151.4513 60.0001 32.0000 2.0063 2.0122 420.3251 421.8250 0.2237 -1.0000 -1.0000 0456707 1582164386.40 151.4513 60.0001 32.0000 2.0074 2.0133 420.2593 421.7609 0.2239 -1.0000 -1.0000 0456777 1582164386.50 151.4513 60.0001 32.0000 2.0091 2.0150 420.1299 421.6305 0.2238 -1.0000 -1.0000 0456847 1582164386.60 151.4513 60.0001 32.0000 2.0086 2.0145 420.1437 421.6423 0.2235 -1.0000 -1.0000 0456907 1582164386.70 151.4513 60.0001 32.0000 2.0076 2.0135 420.2318 421.7320 0.2237 -1.0000 -1.0000 0456967 1582164386.80 151.4513 60.0001 32.0000 2.0061 2.0120 420.2129 421.7140 0.2239 -1.0000 -1.0000 0457047 1582164386.90 151.4513 60.0001 32.0000 2.0077 2.0136 420.2869 421.7885 0.2239 -1.0000 -1.0000 0458057 1582164387.00 151.4513 60.0001 32.0000 2.0079 2.0138 420.4614 421.9633 0.2239 -1.0000 -1.0000 0458117 1582164387.10 151.3140 60.0001 32.0000 2.0062 2.0121 420.4392 421.9406 0.2238 -1.0000 -1.0000 0458187 1582164387.20 151.3075 60.0001 32.0000 2.0066 2.0125 420.5346 422.0381 0.2241 -1.0000 -1.0000 0458246 1582164387.30 151.3075 60.0001 32.0000 2.0069 2.0128 420.4060 421.9089 0.2240 -1.0000 -1.0000 0458326 1582164387.40 151.3075 60.0001 32.0000 2.0066 2.0125 420.0362 421.5380 0.2241 -1.0000 -1.0000 0458387 1582164387.50 151.3075 60.0001 32.0000 2.0078 2.0137 420.0153 421.5188 0.2243 -1.0000 -1.0000 0458456 1582164387.60 151.3075 60.0001 32.0000 2.0087 2.0146 419.9894 421.4919 0.2242 -1.0000 -1.0000 0458526 1582164387.70 151.3075 60.0001 32.0000 2.0078 2.0137 420.0183 421.5199 0.2240 -1.0000 -1.0000 0458586 1582164387.80 151.3075 60.0001 32.0000 2.0060 2.0119 420.3554 421.8574 0.2240 -1.0000 -1.0000 0458656 1582164387.90 151.3075 60.0001 32.0000 2.0051 2.0110 420.3326 421.8342 0.2238 -1.0000 -1.0000 0458726 1582164388.00 151.3075 60.0001 32.0000 2.0058 2.0117 420.3891 421.8906 0.2239 -1.0000 -1.0000 0458786 1582164388.10 151.3075 60.0001 32.0000 2.0075 2.0134 420.3882 421.8901 0.2239 -1.0000 -1.0000 0458846 1582164388.20 151.3075 60.0001 32.0000 2.0069 2.0128 420.3159 421.8161 0.2237 -1.0000 -1.0000 0458926 1582164388.30 151.3438 60.0001 32.0000 2.0069 2.0128 420.3868 421.8887 0.2239 -1.0000 -1.0000 0458996 1582164388.40 151.3438 60.0001 32.0000 2.0072 2.0131 420.3614 421.8631 0.2239 -1.0000 -1.0000 0459666 1582164388.50 151.3438 60.0001 32.0000 2.0068 2.0127 420.1326 421.6342 0.2239 -1.0000 -1.0000 0459746 1582164388.60 151.5798 60.0001 32.0000 2.0079 2.0138 420.0757 421.5765 0.2239 -1.0000 -1.0000 0459806 1582164388.70 151.5748 60.0001 32.0000 2.0066 2.0125 420.0949 421.5961 0.2239 -1.0000 -1.0000 0459866 1582164388.80 151.5748 60.0001 32.0000 2.0074 2.0133 420.1347 421.6352 0.2239 -1.0000 -1.0000 0459936 1582164388.90 151.5748 60.0001 32.0000 2.0081 2.0140 420.1158 421.6169 0.2238 -1.0000 -1.0000 0500006 1582164389.00 151.5748 60.0001 32.0000 2.0071 2.0129 420.0475 421.5483 0.2239 -1.0000 -1.0000 0500065 1582164389.10 151.5748 60.0001 32.0000 2.0066 2.0125 420.1600 421.6613 0.2239 -1.0000 -1.0000 0500135 1582164389.20 151.5748 60.0001 32.0000 2.0078 2.0137 420.1762 421.6775 0.2240 -1.0000 -1.0000 0500205 1582164389.30 151.5748 60.0001 32.0000 2.0063 2.0122 420.1617 421.6640 0.2240 -1.0000 -1.0000 0500276 1582164389.40 151.5748 60.0001 32.0000 2.0065 2.0124 420.1511 421.6526 0.2240 -1.0000 -1.0000 0500335 1582164389.50 151.5748 60.0001 32.0000 2.0073 2.0132 420.3975 421.9013 0.2241 -1.0000 -1.0000 0500395 1582164389.60 151.4927 60.0001 32.0000 2.0064 2.0123 420.5878 422.0914 0.2240 -1.0000 -1.0000 0500475 1582164389.70 151.4927 60.0001 32.0000 2.0064 2.0123 420.3917 421.8945 0.2241 -1.0000 -1.0000 0500535 1582164389.80 151.4927 60.0001 32.0000 2.0069 2.0128 420.3526 421.8557 0.2240 -1.0000 -1.0000 0500595 1582164389.90 151.4927 60.0001 32.0000 2.0076 2.0135 420.1222 421.6230 0.2239 -1.0000 -1.0000 0500675 1582164390.00 151.4660 60.0007 32.0000 2.0073 2.0132 420.0029 421.5049 0.2242 -1.0000 -1.0000 0500735 1582164390.10 151.3726 60.0028 32.0000 2.0073 2.0132 420.1820 421.6857 0.2243 -1.0000 -1.0000 0500795 1582164390.20 151.3726 60.0028 32.0000 2.0074 2.0133 420.2987 421.8029 0.2242 -1.0000 -1.0000 0500865 1582164390.30 151.3726 60.0028 32.0000 2.0065 2.0124 420.3679 421.8719 0.2242 -1.0000 -1.0000 0500935 1582164390.40 151.3726 60.0028 32.0000 2.0060 2.0119 420.2976 421.8017 0.2243 -1.0000 -1.0000 0500995 1582164390.50 151.3726 60.0028 32.0000 2.0065 2.0124 420.1800 421.6822 0.2239 -1.0000 -1.0000 0501065 1582164390.60 151.3726 60.0028 32.0000 2.0074 2.0133 420.0409 421.5437 0.2241 -1.0000 -1.0000 0501135 1582164390.70 151.3726 60.0028 32.0000 2.0062 2.0121 419.9864 421.4870 0.2238 -1.0000 -1.0000 0501195 1582164390.80 151.3726 60.0028 32.0000 2.0069 2.0128 419.9597 421.4594 0.2238 -1.0000 -1.0000 0501265 1582164390.90 151.3726 60.0028 32.0000 2.0062 2.0121 420.0543 421.5536 0.2237 -1.0000 -1.0000 0501335 1582164391.00 151.3726 60.0028 32.0000 2.0053 2.0111 420.1038 421.6031 0.2236 -1.0000 -1.0000 0501395 1582164391.10 151.3726 60.0028 32.0000 2.0063 2.0122 420.1338 421.6335 0.2237 -1.0000 -1.0000 0501465 1582164391.20 151.5554 60.0028 32.0000 2.0062 2.0121 420.1435 421.6440 0.2237 -1.0000 -1.0000 0501525 1582164391.30 151.5554 60.0028 32.0000 2.0062 2.0121 420.2971 421.7973 0.2238 -1.0000 -1.0000 0501605 1582164391.40 151.5554 60.0028 32.0000 2.0072 2.0131 420.4689 421.9710 0.2239 -1.0000 -1.0000 0501665 1582164391.50 151.5554 60.0028 32.0000 2.0062 2.0121 420.4457 421.9465 0.2237 -1.0000 -1.0000 0501725 1582164391.60 151.5554 60.0028 32.0000 2.0072 2.0131 420.4411 421.9434 0.2240 -1.0000 -1.0000 0501805 1582164391.70 151.5554 60.0028 32.0000 2.0075 2.0134 420.6134 422.1161 0.2238 -1.0000 -1.0000 0501865 1582164391.80 151.5554 60.0028 32.0000 2.0074 2.0133 420.2988 421.7994 0.2238 -1.0000 -1.0000 0501925 1582164391.90 151.5554 60.0028 32.0000 2.0066 2.0125 420.4948 421.9944 0.2234 -1.0000 -1.0000 0501995 1582164392.00 151.5753 60.0028 32.0000 2.0063 2.0122 420.2984 421.7979 0.2237 -1.0000 -1.0000 0502474 1582164392.10 151.5699 60.0028 32.0000 2.0073 2.0132 420.2438 421.7445 0.2237 -1.0000 -1.0000 0502534 1582164392.20 151.5699 60.0028 32.0000 2.0072 2.0131 420.1065 421.6058 0.2237 -1.0000 -1.0000 0502614 1582164392.30 151.5699 60.0028 32.0000 2.0080 2.0139 420.0135 421.5130 0.2237 -1.0000 -1.0000 0502674 1582164392.40 151.5699 60.0028 32.0000 2.0089 2.0148 420.0330 421.5324 0.2238 -1.0000 -1.0000 0502734 1582164392.50 151.7068 60.0028 32.0000 2.0079 2.0138 420.5372 422.0369 0.2235 -1.0000 -1.0000 0502974 1582164392.60 151.7068 60.0028 32.0000 2.0063 2.0122 420.6099 422.1108 0.2235 -1.0000 -1.0000 0503034 1582164392.70 151.7068 60.0028 32.0000 2.0062 2.0121 420.4828 421.9822 0.2235 -1.0000 -1.0000 0503104 1582164392.80 151.7068 60.0028 32.0000 2.0057 2.0116 420.3734 421.8737 0.2237 -1.0000 -1.0000 0503174 1582164392.90 151.7068 60.0028 32.0000 2.0066 2.0124 420.1756 421.6756 0.2235 -1.0000 -1.0000 0503244 1582164393.00 151.3550 60.0028 32.0000 2.0065 2.0124 420.1072 421.6049 0.2234 -1.0000 -1.0000 0503444 1582164393.10 151.3550 60.0028 32.0000 2.0073 2.0132 420.0407 421.5378 0.2234 -1.0000 -1.0000 0503514 1582164393.20 151.3550 60.0028 32.0000 2.0079 2.0138 420.0750 421.5731 0.2236 -1.0000 -1.0000 0503574 1582164393.30 151.3550 60.0028 32.0000 2.0075 2.0134 420.1235 421.6242 0.2239 -1.0000 -1.0000 0503654 1582164393.40 151.4529 60.0028 32.0000 2.0067 2.0126 420.0362 421.5359 0.2237 -1.0000 -1.0000 0503714 1582164393.50 151.4529 60.0028 32.0000 2.0075 2.0134 420.0175 421.5152 0.2234 -1.0000 -1.0000 0504084 1582164393.60 151.4529 60.0028 32.0000 2.0065 2.0124 420.3706 421.8703 0.2236 -1.0000 -1.0000 0504163 1582164393.70 151.4529 60.0028 32.0000 2.0059 2.0118 420.4712 421.9715 0.2236 -1.0000 -1.0000 0504223 1582164393.80 151.4529 60.0028 32.0000 2.0074 2.0133 420.4624 421.9633 0.2237 -1.0000 -1.0000 0504283 1582164393.90 151.3874 60.0028 32.0000 2.0083 2.0142 420.3783 421.8782 0.2235 -1.0000 -1.0000 0504353 1582164394.00 151.3798 60.0028 32.0000 2.0068 2.0127 420.2856 421.7835 0.2234 -1.0000 -1.0000 0504453 1582164394.10 151.3798 60.0028 32.0000 2.0076 2.0134 420.1622 421.6597 0.2233 -1.0000 -1.0000 0504513 1582164394.20 151.3798 60.0028 32.0000 2.0078 2.0137 420.3309 421.8284 0.2234 -1.0000 -1.0000 0504593 1582164394.30 151.3798 60.0028 32.0000 2.0045 2.0104 420.3636 421.8630 0.2234 -1.0000 -1.0000 0504653 1582164394.40 151.3861 60.0028 32.0000 2.0053 2.0112 420.5253 422.0256 0.2237 -1.0000 -1.0000 0504713 1582164394.50 151.6014 60.0028 32.0000 2.0069 2.0128 420.5359 422.0382 0.2238 -1.0000 -1.0000 0504783 1582164394.60 151.6014 60.0028 32.0000 2.0054 2.0113 420.4224 421.9236 0.2238 -1.0000 -1.0000 0504963 1582164394.70 151.6014 60.0028 32.0000 2.0067 2.0125 420.3875 421.8880 0.2236 -1.0000 -1.0000 0505023 1582164394.80 151.6014 60.0028 32.0000 2.0097 2.0156 420.2566 421.7565 0.2238 -1.0000 -1.0000 0505103 1582164394.90 151.6014 60.0028 32.0000 2.0092 2.0151 420.0814 421.5800 0.2235 -1.0000 -1.0000 0505163 1582164395.00 151.5139 60.0016 32.0000 2.0087 2.0146 420.2008 421.6998 0.2236 -1.0000 -1.0000 0505223 1582164395.10 151.5139 60.0016 32.0000 2.0067 2.0126 420.4466 421.9460 0.2234 -1.0000 -1.0000 0505962 1582164395.20 151.5139 60.0016 32.0000 2.0063 2.0122 420.5465 422.0458 0.2235 -1.0000 -1.0000 0506022 1582164395.30 151.5139 60.0016 32.0000 2.0081 2.0140 420.3442 421.8453 0.2238 -1.0000 -1.0000 0506102 1582164395.40 151.5139 60.0016 32.0000 2.0089 2.0148 419.9952 421.4937 0.2235 -1.0000 -1.0000 0506162 1582164395.50 151.4893 60.0016 32.0000 2.0074 2.0133 420.1662 421.6653 0.2236 -1.0000 -1.0000 0506222 1582164395.60 151.4252 60.0016 32.0000 2.0082 2.0141 420.2062 421.7049 0.2234 -1.0000 -1.0000 0506292 1582164395.70 151.4252 60.0016 32.0000 2.0071 2.0129 420.1238 421.6220 0.2235 -1.0000 -1.0000 0506362 1582164395.80 151.4252 60.0016 32.0000 2.0069 2.0128 420.2654 421.7638 0.2235 -1.0000 -1.0000 0506422 1582164395.90 151.4252 60.0016 32.0000 2.0076 2.0135 420.2389 421.7393 0.2238 -1.0000 -1.0000 0506492 1582164396.00 151.4252 60.0016 32.0000 2.0080 2.0139 420.2360 421.7382 0.2241 -1.0000 -1.0000 0506552 1582164396.10 151.6854 60.0016 32.0000 2.0077 2.0136 420.4189 421.9231 0.2242 -1.0000 -1.0000 0506682 1582164396.20 151.6854 60.0016 32.0000 2.0063 2.0122 420.4132 421.9166 0.2240 -1.0000 -1.0000 0506752 1582164396.30 151.6854 60.0016 32.0000 2.0074 2.0133 420.4234 421.9270 0.2241 -1.0000 -1.0000 0506812 1582164396.40 151.6854 60.0016 32.0000 2.0069 2.0128 420.2766 421.7777 0.2237 -1.0000 -1.0000 0506882 1582164396.50 151.6854 60.0016 32.0000 2.0089 2.0148 420.1171 421.6161 0.2236 -1.0000 -1.0000 0506952 1582164396.60 151.4995 60.0016 32.0000 2.0076 2.0135 420.0074 421.5084 0.2239 -1.0000 -1.0000 0507012 1582164396.70 151.3955 60.0016 32.0000 2.0074 2.0133 420.0449 421.5455 0.2240 -1.0000 -1.0000 0507072 1582164396.80 151.3955 60.0016 32.0000 2.0079 2.0138 420.0613 421.5613 0.2237 -1.0000 -1.0000 0507152 1582164396.90 151.3955 60.0016 32.0000 2.0071 2.0130 420.0818 421.5817 0.2237 -1.0000 -1.0000 0507212 1582164397.00 151.3955 60.0016 32.0000 2.0076 2.0134 420.1994 421.6990 0.2236 -1.0000 -1.0000 0507272 1582164397.10 151.3955 60.0016 32.0000 2.0085 2.0144 420.1912 421.6905 0.2237 -1.0000 -1.0000 0507482 1582164397.20 151.3955 60.0016 32.0000 2.0063 2.0122 420.2105 421.7117 0.2238 -1.0000 -1.0000 0507541 1582164397.30 151.3955 60.0016 32.0000 2.0069 2.0128 420.5421 422.0434 0.2237 -1.0000 -1.0000 0507622 1582164397.40 151.3955 60.0016 32.0000 2.0073 2.0132 420.6599 422.1641 0.2241 -1.0000 -1.0000 0507682 1582164397.50 151.3955 60.0016 32.0000 2.0075 2.0133 420.3819 421.8836 0.2239 -1.0000 -1.0000 0507741 1582164397.60 151.3955 60.0016 32.0000 2.0067 2.0126 420.3358 421.8387 0.2241 -1.0000 -1.0000 0507981 1582164397.70 151.4415 60.0016 32.0000 2.0075 2.0134 420.3894 421.8905 0.2238 -1.0000 -1.0000 0508041 1582164397.80 151.4521 60.0016 32.0000 2.0074 2.0133 420.2301 421.7318 0.2240 -1.0000 -1.0000 0508101 1582164397.90 151.4521 60.0016 32.0000 2.0064 2.0123 420.0625 421.5624 0.2238 -1.0000 -1.0000 0508181 1582164398.00 151.4521 60.0016 32.0000 2.0066 2.0125 419.9966 421.4966 0.2238 -1.0000 -1.0000 0508241 1582164398.10 151.4521 60.0016 32.0000 2.0064 2.0123 420.0494 421.5485 0.2236 -1.0000 -1.0000 0508471 1582164398.20 151.4521 60.0016 32.0000 2.0071 2.0130 420.0719 421.5727 0.2239 -1.0000 -1.0000 0508541 1582164398.30 151.5832 60.0016 32.0000 2.0065 2.0124 420.1561 421.6575 0.2238 -1.0000 -1.0000 0508601 1582164398.40 151.5832 60.0016 32.0000 2.0055 2.0114 420.1620 421.6618 0.2237 -1.0000 -1.0000 0508661 1582164398.50 151.5832 60.0016 32.0000 2.0055 2.0114 420.3664 421.8675 0.2238 -1.0000 -1.0000 0508741 1582164398.60 151.5832 60.0016 32.0000 2.0071 2.0130 420.3244 421.8247 0.2237 -1.0000 -1.0000 0508801 1582164398.70 151.5832 60.0016 32.0000 2.0055 2.0114 420.4366 421.9381 0.2239 -1.0000 -1.0000 0509700 1582164398.80 151.4646 60.0016 32.0000 2.0058 2.0117 420.5159 422.0174 0.2239 -1.0000 -1.0000 0509780 1582164398.90 151.3676 60.0016 32.0000 2.0074 2.0134 420.4987 422.0021 0.2240 -1.0000 -1.0000 0509840 1582164399.00 151.3676 60.0016 32.0000 2.0070 2.0128 420.5526 422.0536 0.2237 -1.0000 -1.0000 0509900 1582164399.10 151.3676 60.0016 32.0000 2.0081 2.0140 420.2347 421.7358 0.2239 -1.0000 -1.0000 0509970 1582164399.20 151.3676 60.0016 32.0000 2.0077 2.0136 420.2099 421.7123 0.2241 -1.0000 -1.0000 0510040 1582164399.30 151.3676 60.0016 32.0000 2.0085 2.0144 420.1410 421.6429 0.2241 -1.0000 -1.0000 0510110 1582164399.40 151.4611 60.0016 32.0000 2.0114 2.0173 420.1708 421.6734 0.2241 -1.0000 -1.0000 0510170 1582164399.50 151.4401 60.0016 32.0000 2.0060 2.0119 420.4573 421.9603 0.2240 -1.0000 -1.0000 0510230 1582164399.60 151.4401 60.0016 32.0000 2.0075 2.0134 420.5623 422.0656 0.2240 -1.0000 -1.0000 0510310 1582164399.70 151.4401 60.0016 32.0000 2.0063 2.0122 420.3186 421.8217 0.2241 -1.0000 -1.0000 0510430 1582164399.80 151.4401 60.0016 32.0000 2.0065 2.0124 420.2293 421.7309 0.2238 -1.0000 -1.0000 0510490 1582164399.90 151.4879 60.0039 32.0000 2.0078 2.0137 420.3005 421.8022 0.2238 -1.0000 -1.0000 0510570 1582164400.00 151.4919 60.0041 32.0000 2.0073 2.0132 420.3041 421.8064 0.2242 -1.0000 -1.0000 0510630 1582164400.10 151.4919 60.0041 32.0000 2.0088 2.0147 420.3411 421.8427 0.2239 -1.0000 -1.0000 0510690 1582164400.20 151.4919 60.0041 32.0000 2.0086 2.0145 420.1705 421.6720 0.2239 -1.0000 -1.0000 0510980 1582164400.30 151.4919 60.0041 32.0000 2.0081 2.0140 420.1380 421.6397 0.2240 -1.0000 -1.0000 0511040 1582164400.40 151.4919 60.0041 32.0000 2.0061 2.0120 420.2507 421.7520 0.2238 -1.0000 -1.0000 0511100 1582164400.50 151.4919 60.0041 32.0000 2.0081 2.0140 420.1723 421.6727 0.2238 -1.0000 -1.0000 0511180 1582164400.60 151.4919 60.0041 32.0000 2.0089 2.0148 420.1886 421.6884 0.2236 -1.0000 -1.0000 0511240 1582164400.70 151.6558 60.0041 32.0000 2.0080 2.0139 420.2470 421.7453 0.2236 -1.0000 -1.0000 0511300 1582164400.80 151.6558 60.0041 32.0000 2.0080 2.0139 420.4516 421.9533 0.2238 -1.0000 -1.0000 0511380 1582164400.90 151.6558 60.0041 32.0000 2.0076 2.0135 420.5476 422.0501 0.2239 -1.0000 -1.0000 0511439 1582164401.00 151.6558 60.0041 32.0000 2.0083 2.0142 420.5809 422.0852 0.2241 -1.0000 -1.0000 0511500 1582164401.10 151.6558 60.0041 32.0000 2.0075 2.0134 420.4678 421.9710 0.2240 -1.0000 -1.0000 0511569 1582164401.20 151.6357 60.0041 32.0000 2.0077 2.0136 420.5227 422.0264 0.2241 -1.0000 -1.0000 0511639 1582164401.30 151.5270 60.0041 32.0000 2.0088 2.0147 420.1460 421.6483 0.2240 -1.0000 -1.0000 0511709 1582164401.40 151.5270 60.0041 32.0000 2.0094 2.0153 420.0214 421.5226 0.2240 -1.0000 -1.0000 0511779 1582164401.50 151.5270 60.0041 32.0000 2.0066 2.0125 420.2169 421.7179 0.2239 -1.0000 -1.0000 0511839 1582164401.60 151.5270 60.0041 32.0000 2.0060 2.0119 420.2617 421.7631 0.2239 -1.0000 -1.0000 0511909 1582164401.70 151.5270 60.0041 32.0000 2.0076 2.0135 419.9988 421.4989 0.2238 -1.0000 -1.0000 0512209 1582164401.80 151.4707 60.0041 32.0000 2.0084 2.0143 420.0081 421.5083 0.2238 -1.0000 -1.0000 0512269 1582164401.90 151.4098 60.0041 32.0000 2.0079 2.0138 420.1210 421.6202 0.2236 -1.0000 -1.0000 0512339 1582164402.00 151.4098 60.0041 32.0000 2.0077 2.0136 420.2718 421.7697 0.2234 -1.0000 -1.0000 0512399 1582164402.10 151.4098 60.0041 32.0000 2.0070 2.0129 420.5083 422.0099 0.2238 -1.0000 -1.0000 0512469 1582164402.20 151.4098 60.0041 32.0000 2.0072 2.0130 420.5267 422.0282 0.2238 -1.0000 -1.0000 0512709 1582164402.30 151.4098 60.0041 32.0000 2.0074 2.0133 420.3915 421.8941 0.2239 -1.0000 -1.0000 0512769 1582164402.40 151.4055 60.0041 32.0000 2.0079 2.0138 420.0013 421.5014 0.2238 -1.0000 -1.0000 0512829 1582164402.50 151.4055 60.0041 32.0000 2.0068 2.0127 420.0448 421.5451 0.2238 -1.0000 -1.0000 0512899 1582164402.60 151.4055 60.0041 32.0000 2.0071 2.0130 419.9844 421.4827 0.2236 -1.0000 -1.0000 0512969 1582164402.70 151.4055 60.0041 32.0000 2.0081 2.0140 420.3315 421.8316 0.2237 -1.0000 -1.0000 0513029 1582164402.80 151.4055 60.0041 32.0000 2.0074 2.0133 420.5566 422.0581 0.2238 -1.0000 -1.0000 0513211 1582164402.90 151.3852 60.0041 32.0000 2.0072 2.0131 420.4936 421.9959 0.2239 -1.0000 -1.0000 0513271 1582164403.00 151.3830 60.0041 32.0000 2.0073 2.0131 420.1959 421.6959 0.2237 -1.0000 -1.0000 0513341 1582164403.10 151.3830 60.0041 32.0000 2.0085 2.0144 419.9495 421.4493 0.2237 -1.0000 -1.0000 0513411 1582164403.20 151.3830 60.0041 32.0000 2.0091 2.0150 419.9993 421.4979 0.2237 -1.0000 -1.0000 0513481 1582164403.30 151.3830 60.0041 32.0000 2.0088 2.0147 419.9999 421.4980 0.2235 -1.0000 -1.0000 0513921 1582164403.40 151.3830 60.0041 32.0000 2.0078 2.0137 420.3197 421.8191 0.2236 -1.0000 -1.0000 0513981 1582164403.50 151.4609 60.0041 32.0000 2.0073 2.0132 420.5596 422.0610 0.2238 -1.0000 -1.0000 0514041 1582164403.60 151.4609 60.0041 32.0000 2.0076 2.0135 420.5688 422.0690 0.2236 -1.0000 -1.0000 0514121 1582164403.70 151.4609 60.0041 32.0000 2.0066 2.0125 420.5396 422.0405 0.2236 -1.0000 -1.0000 0514181 1582164403.80 151.4609 60.0041 32.0000 2.0068 2.0126 420.0930 421.5915 0.2236 -1.0000 -1.0000 0514320 1582164403.90 151.4609 60.0041 32.0000 2.0070 2.0129 420.0525 421.5528 0.2238 -1.0000 -1.0000 0514391 1582164404.00 151.4080 60.0041 32.0000 2.0091 2.0150 420.0854 421.5843 0.2236 -1.0000 -1.0000 0514450 1582164404.10 151.3094 60.0041 32.0000 2.0072 2.0131 420.0884 421.5871 0.2236 -1.0000 -1.0000 0514511 1582164404.20 151.3094 60.0041 32.0000 2.0076 2.0135 420.2232 421.7231 0.2238 -1.0000 -1.0000 0514600 1582164404.30 151.3094 60.0041 32.0000 2.0079 2.0138 420.2056 421.7070 0.2239 -1.0000 -1.0000 0514970 1582164404.40 151.3094 60.0041 32.0000 2.0072 2.0131 420.1427 421.6436 0.2239 -1.0000 -1.0000 0515030 1582164404.50 151.3094 60.0041 32.0000 2.0069 2.0128 420.1875 421.6885 0.2238 -1.0000 -1.0000 0515110 1582164404.60 151.5697 60.0040 32.0000 2.0057 2.0116 420.2691 421.7701 0.2238 -1.0000 -1.0000 0515170 1582164404.70 151.5697 60.0040 32.0000 2.0056 2.0115 420.3740 421.8722 0.2235 -1.0000 -1.0000 0515230 1582164404.80 151.5697 60.0040 32.0000 2.0058 2.0117 420.5022 422.0013 0.2233 -1.0000 -1.0000 0515470 1582164404.90 151.5697 60.0040 32.0000 2.0064 2.0123 420.1282 421.6270 0.2235 -1.0000 -1.0000 0515530 1582164405.00 151.5697 60.0040 32.0000 2.0086 2.0145 419.9917 421.4873 0.2233 -1.0000 -1.0000 0515590 1582164405.10 151.5697 60.0040 32.0000 2.0077 2.0135 420.0237 421.5217 0.2235 -1.0000 -1.0000 0515670 1582164405.20 151.5953 60.0040 32.0000 2.0067 2.0126 420.1247 421.6236 0.2236 -1.0000 -1.0000 0515730 1582164405.30 151.5953 60.0040 32.0000 2.0072 2.0131 420.3255 421.8241 0.2234 -1.0000 -1.0000 0515970 1582164405.40 151.5953 60.0040 32.0000 2.0066 2.0125 420.3907 421.8899 0.2235 -1.0000 -1.0000 0516030 1582164405.50 151.5953 60.0040 32.0000 2.0064 2.0123 420.3395 421.8389 0.2235 -1.0000 -1.0000 0516090 1582164405.60 151.5953 60.0040 32.0000 2.0089 2.0148 420.3703 421.8693 0.2234 -1.0000 -1.0000 0516169 1582164405.70 151.5115 60.0040 32.0000 2.0088 2.0147 420.3236 421.8226 0.2235 -1.0000 -1.0000 0516229 1582164405.80 151.5115 60.0040 32.0000 2.0102 2.0161 420.1874 421.6852 0.2233 -1.0000 -1.0000 0516469 1582164405.90 151.5115 60.0040 32.0000 2.0090 2.0148 419.9903 421.4868 0.2233 -1.0000 -1.0000 0516539 1582164406.00 151.5115 60.0040 32.0000 2.0079 2.0138 420.5589 422.0573 0.2234 -1.0000 -1.0000 0516599 1582164406.10 151.5115 60.0040 32.0000 2.0051 2.0109 420.5940 422.0941 0.2234 -1.0000 -1.0000 0516669 1582164406.20 151.5209 60.0040 32.0000 2.0062 2.0121 420.4024 421.9022 0.2237 -1.0000 -1.0000 0516739 1582164406.30 151.5847 60.0040 32.0000 2.0064 2.0122 420.4159 421.9151 0.2235 -1.0000 -1.0000 0516799 1582164406.40 151.5847 60.0040 32.0000 2.0064 2.0123 420.2605 421.7587 0.2234 -1.0000 -1.0000 0516859 1582164406.50 151.5847 60.0040 32.0000 2.0073 2.0132 420.2933 421.7913 0.2234 -1.0000 -1.0000 0516939 1582164406.60 151.5847 60.0040 32.0000 2.0074 2.0133 420.2566 421.7547 0.2234 -1.0000 -1.0000 0516999 1582164406.70 151.5847 60.0040 32.0000 2.0079 2.0138 420.0522 421.5488 0.2233 -1.0000 -1.0000 0517059 1582164406.80 151.4932 60.0040 32.0000 2.0075 2.0134 420.0722 421.5678 0.2231 -1.0000 -1.0000 0517139 1582164406.90 151.4932 60.0040 32.0000 2.0072 2.0130 420.0778 421.5736 0.2232 -1.0000 -1.0000 0517459 1582164407.00 151.4932 60.0040 32.0000 2.0063 2.0122 420.0402 421.5360 0.2231 -1.0000 -1.0000 0517519 1582164407.10 151.4932 60.0040 32.0000 2.0064 2.0123 420.2540 421.7503 0.2231 -1.0000 -1.0000 0517599 1582164407.20 151.4932 60.0040 32.0000 2.0059 2.0117 420.5517 422.0489 0.2230 -1.0000 -1.0000 0517659 1582164407.30 151.4629 60.0040 32.0000 2.0050 2.0108 420.4287 421.9255 0.2232 -1.0000 -1.0000 0517729 1582164407.40 151.2828 60.0040 32.0000 2.0058 2.0116 420.3814 421.8769 0.2230 -1.0000 -1.0000 0517959 1582164407.50 151.2828 60.0040 32.0000 2.0074 2.0133 420.3140 421.8107 0.2232 -1.0000 -1.0000 0518029 1582164407.60 151.2828 60.0040 32.0000 2.0071 2.0129 420.4616 421.9589 0.2232 -1.0000 -1.0000 0518098 1582164407.70 151.2828 60.0040 32.0000 2.0061 2.0120 420.3900 421.8875 0.2232 -1.0000 -1.0000 0518158 1582164407.80 151.2828 60.0040 32.0000 2.0054 2.0113 420.3413 421.8399 0.2235 -1.0000 -1.0000 0518219 1582164407.90 151.2828 60.0040 32.0000 2.0079 2.0138 420.4481 421.9456 0.2232 -1.0000 -1.0000 0518698 1582164408.00 151.6443 60.0040 32.0000 2.0078 2.0137 420.3906 421.8885 0.2233 -1.0000 -1.0000 0518758 1582164408.10 151.6443 60.0040 32.0000 2.0074 2.0132 420.3038 421.8018 0.2234 -1.0000 -1.0000 0518818 1582164408.20 151.6443 60.0040 32.0000 2.0076 2.0135 420.2609 421.7587 0.2233 -1.0000 -1.0000 0518898 1582164408.30 151.6443 60.0040 32.0000 2.0077 2.0135 420.3882 421.8865 0.2234 -1.0000 -1.0000 0518958 1582164408.40 151.6443 60.0040 32.0000 2.0069 2.0128 420.6368 422.1359 0.2233 -1.0000 -1.0000 0519468 1582164408.50 151.5756 60.0040 32.0000 2.0072 2.0131 420.3984 421.8951 0.2232 -1.0000 -1.0000 0519538 1582164408.60 151.5315 60.0040 32.0000 2.0077 2.0135 420.4413 421.9393 0.2233 -1.0000 -1.0000 0519608 1582164408.70 151.5315 60.0040 32.0000 2.0052 2.0111 420.3428 421.8418 0.2235 -1.0000 -1.0000 0519668 1582164408.80 151.5315 60.0040 32.0000 2.0063 2.0122 420.4248 421.9249 0.2236 -1.0000 -1.0000 0519738 1582164408.90 151.5315 60.0040 32.0000 2.0069 2.0128 420.2466 421.7479 0.2239 -1.0000 -1.0000 0519808 1582164409.00 151.5315 60.0040 32.0000 2.0054 2.0113 420.2254 421.7261 0.2238 -1.0000 -1.0000 0519868 1582164409.10 151.5315 60.0040 32.0000 2.0074 2.0133 420.1656 421.6680 0.2241 -1.0000 -1.0000 0519937 1582164409.20 151.5315 60.0040 32.0000 2.0085 2.0144 420.0567 421.5562 0.2238 -1.0000 -1.0000 0519998 1582164409.30 151.5656 60.0040 32.0000 2.0075 2.0134 420.1380 421.6389 0.2238 -1.0000 -1.0000 0520077 1582164409.40 151.5656 60.0040 32.0000 2.0080 2.0139 420.3578 421.8580 0.2237 -1.0000 -1.0000 0520188 1582164409.50 151.5656 60.0040 32.0000 2.0053 2.0112 420.4780 421.9786 0.2236 -1.0000 -1.0000 0520247 1582164409.60 151.5656 60.0040 32.0000 2.0066 2.0125 420.3063 421.8045 0.2234 -1.0000 -1.0000 0520317 1582164409.70 151.5656 60.0040 32.0000 2.0068 2.0127 420.2186 421.7172 0.2235 -1.0000 -1.0000 0520377 1582164409.80 151.5740 60.0040 32.0000 2.0095 2.0154 420.2475 421.7460 0.2235 -1.0000 -1.0000 0520447 1582164409.90 151.6872 60.0036 32.0000 2.0084 2.0143 419.9887 421.4876 0.2237 -1.0000 -1.0000 0520517 1582164410.00 151.6872 60.0036 32.0000 2.0063 2.0122 420.2618 421.7612 0.2235 -1.0000 -1.0000 0520887 1582164410.10 151.6872 60.0036 32.0000 2.0055 2.0114 420.2823 421.7828 0.2238 -1.0000 -1.0000 0520957 1582164410.20 151.6872 60.0036 32.0000 2.0062 2.0121 420.4553 421.9572 0.2238 -1.0000 -1.0000 0521027 1582164410.30 151.6872 60.0036 32.0000 2.0041 2.0100 420.2453 421.7449 0.2236 -1.0000 -1.0000 0521087 1582164410.40 151.6872 60.0036 32.0000 2.0065 2.0124 419.9710 421.4694 0.2237 -1.0000 -1.0000 0521147 1582164410.50 151.6872 60.0036 32.0000 2.0083 2.0142 420.0607 421.5596 0.2235 -1.0000 -1.0000 0521227 1582164410.60 151.6872 60.0036 32.0000 2.0090 2.0149 420.1986 421.6978 0.2237 -1.0000 -1.0000 0521287 1582164410.70 151.6872 60.0036 32.0000 2.0071 2.0130 420.3087 421.8095 0.2237 -1.0000 -1.0000 0521347 1582164410.80 151.6872 60.0036 32.0000 2.0074 2.0132 420.4081 421.9080 0.2237 -1.0000 -1.0000 0521427 1582164410.90 151.6872 60.0036 32.0000 2.0068 2.0126 420.2736 421.7736 0.2237 -1.0000 -1.0000 0521487 1582164411.00 151.6872 60.0036 32.0000 2.0079 2.0138 420.1565 421.6554 0.2235 -1.0000 -1.0000 0521977 1582164411.10 151.5334 60.0036 32.0000 2.0080 2.0139 420.0485 421.5466 0.2235 -1.0000 -1.0000 0522046 1582164411.20 151.5334 60.0036 32.0000 2.0073 2.0132 420.1407 421.6396 0.2235 -1.0000 -1.0000 0522107 1582164411.30 151.5334 60.0036 32.0000 2.0070 2.0129 420.1965 421.6947 0.2235 -1.0000 -1.0000 0522187 1582164411.40 151.5334 60.0036 32.0000 2.0062 2.0121 420.4250 421.9243 0.2235 -1.0000 -1.0000 0522246 1582164411.50 151.5334 60.0036 32.0000 2.0064 2.0123 420.1431 421.6418 0.2236 -1.0000 -1.0000 0522306 1582164411.60 151.4496 60.0036 32.0000 2.0069 2.0127 420.2068 421.7069 0.2238 -1.0000 -1.0000 0522376 1582164411.70 151.4496 60.0036 32.0000 2.0078 2.0137 420.0738 421.5708 0.2233 -1.0000 -1.0000 0522446 1582164411.80 151.4496 60.0036 32.0000 2.0068 2.0127 420.1660 421.6658 0.2237 -1.0000 -1.0000 0522506 1582164411.90 151.4496 60.0036 32.0000 2.0062 2.0121 420.3894 421.8887 0.2234 -1.0000 -1.0000 0522576 1582164412.00 151.4496 60.0036 32.0000 2.0058 2.0117 420.3794 421.8790 0.2236 -1.0000 -1.0000 0522716 1582164412.10 151.4496 60.0036 32.0000 2.0051 2.0109 420.4566 421.9576 0.2237 -1.0000 -1.0000 0522776 1582164412.20 151.4496 60.0036 32.0000 2.0063 2.0122 420.3322 421.8325 0.2237 -1.0000 -1.0000 0522846 1582164412.30 151.2840 60.0036 32.0000 2.0065 2.0124 420.1763 421.6753 0.2236 -1.0000 -1.0000 0522906 1582164412.40 151.2840 60.0036 32.0000 2.0072 2.0131 419.9387 421.4377 0.2236 -1.0000 -1.0000 0522966 1582164412.50 151.2840 60.0036 32.0000 2.0069 2.0128 419.9231 421.4222 0.2237 -1.0000 -1.0000 0523266 1582164412.60 151.2840 60.0036 32.0000 2.0070 2.0129 420.4222 421.9226 0.2236 -1.0000 -1.0000 0523326 1582164412.70 151.2840 60.0036 32.0000 2.0068 2.0127 420.4323 421.9325 0.2236 -1.0000 -1.0000 0523386 1582164412.80 151.2840 60.0036 32.0000 2.0056 2.0115 420.3101 421.8110 0.2238 -1.0000 -1.0000 0523456 1582164412.90 151.2840 60.0036 32.0000 2.0062 2.0120 420.1949 421.6943 0.2236 -1.0000 -1.0000 0523526 1582164413.00 151.2840 60.0036 32.0000 2.0071 2.0130 420.0852 421.5830 0.2234 -1.0000 -1.0000 0523965 1582164413.10 151.2840 60.0036 32.0000 2.0078 2.0137 420.0121 421.5095 0.2233 -1.0000 -1.0000 0524035 1582164413.20 151.2840 60.0036 32.0000 2.0075 2.0133 419.9577 421.4542 0.2235 -1.0000 -1.0000 0524095 1582164413.30 151.2840 60.0036 32.0000 2.0066 2.0125 420.3996 421.9006 0.2238 -1.0000 -1.0000 0524175 1582164413.40 151.3465 60.0036 32.0000 2.0047 2.0106 420.4570 421.9571 0.2235 -1.0000 -1.0000 0524235 1582164413.50 151.3465 60.0036 32.0000 2.0069 2.0127 420.5146 422.0146 0.2236 -1.0000 -1.0000 0524295 1582164413.60 151.3465 60.0036 32.0000 2.0075 2.0134 420.5008 422.0026 0.2238 -1.0000 -1.0000 0524365 1582164413.70 151.3465 60.0036 32.0000 2.0078 2.0137 420.0192 421.5191 0.2238 -1.0000 -1.0000 0524435 1582164413.80 151.3465 60.0036 32.0000 2.0070 2.0129 419.9490 421.4491 0.2239 -1.0000 -1.0000 0524505 1582164413.90 151.3465 60.0036 32.0000 2.0092 2.0151 419.9934 421.4960 0.2242 -1.0000 -1.0000 0524575 1582164414.00 151.3756 60.0036 32.0000 2.0084 2.0144 420.1802 421.6829 0.2241 -1.0000 -1.0000 0524635 1582164414.10 151.5144 60.0036 32.0000 2.0060 2.0118 420.2958 421.7971 0.2238 -1.0000 -1.0000 0524705 1582164414.20 151.5144 60.0036 32.0000 2.0058 2.0117 420.2685 421.7692 0.2238 -1.0000 -1.0000 0524775 1582164414.30 151.5144 60.0036 32.0000 2.0069 2.0128 420.5274 422.0291 0.2237 -1.0000 -1.0000 0524835 1582164414.40 151.5144 60.0036 32.0000 2.0072 2.0131 420.3688 421.8684 0.2235 -1.0000 -1.0000 0524895 1582164414.50 151.5144 60.0036 32.0000 2.0073 2.0132 420.0423 421.5414 0.2236 -1.0000 -1.0000 0524975 1582164414.60 151.4268 60.0001 32.0000 2.0068 2.0127 420.1735 421.6713 0.2233 -1.0000 -1.0000 0525035 1582164414.70 151.4268 60.0001 32.0000 2.0060 2.0119 420.0627 421.5604 0.2234 -1.0000 -1.0000 0525095 1582164414.80 151.4268 60.0001 32.0000 2.0068 2.0127 420.0832 421.5792 0.2231 -1.0000 -1.0000 0525175 1582164414.90 151.4268 60.0001 32.0000 2.0071 2.0130 420.0640 421.5597 0.2232 -1.0000 -1.0000 0525235 1582164415.00 151.4268 60.0001 32.0000 2.0069 2.0127 420.1053 421.5992 0.2228 -1.0000 -1.0000 0525295 1582164415.10 151.4268 60.0001 32.0000 2.0070 2.0129 420.2473 421.7418 0.2229 -1.0000 -1.0000 0525485 1582164415.20 151.2767 60.0001 32.0000 2.0064 2.0122 420.3162 421.8118 0.2230 -1.0000 -1.0000 0525545 1582164415.30 151.2555 60.0001 32.0000 2.0067 2.0126 420.2984 421.7955 0.2231 -1.0000 -1.0000 0525615 1582164415.40 151.2555 60.0001 32.0000 2.0066 2.0124 420.2605 421.7554 0.2230 -1.0000 -1.0000 0525675 1582164415.50 151.2555 60.0001 32.0000 2.0062 2.0121 420.3684 421.8652 0.2232 -1.0000 -1.0000 0525744 1582164415.60 151.2555 60.0001 32.0000 2.0063 2.0122 420.1870 421.6799 0.2228 -1.0000 -1.0000 0526234 1582164415.70 151.2555 60.0001 32.0000 2.0043 2.0101 420.2614 421.7569 0.2230 -1.0000 -1.0000 0526294 1582164415.80 151.2555 60.0001 32.0000 2.0049 2.0108 420.2733 421.7707 0.2233 -1.0000 -1.0000 0526354 1582164415.90 151.2555 60.0001 32.0000 2.0069 2.0128 420.2309 421.7268 0.2230 -1.0000 -1.0000 0526424 1582164416.00 151.2555 60.0001 32.0000 2.0070 2.0129 420.1937 421.6895 0.2232 -1.0000 -1.0000 0526494 1582164416.10 151.2555 60.0001 32.0000 2.0080 2.0138 420.1922 421.6883 0.2231 -1.0000 -1.0000 0526724 1582164416.20 151.2555 60.0001 32.0000 2.0068 2.0127 420.1374 421.6326 0.2230 -1.0000 -1.0000 0526794 1582164416.30 151.2555 60.0001 32.0000 2.0060 2.0118 420.0488 421.5437 0.2231 -1.0000 -1.0000 0526864 1582164416.40 151.2555 60.0001 32.0000 2.0067 2.0126 419.9059 421.4011 0.2231 -1.0000 -1.0000 0526924 1582164416.50 151.3845 60.0001 32.0000 2.0068 2.0127 420.0969 421.5900 0.2228 -1.0000 -1.0000 0526994 1582164416.60 151.4591 60.0001 32.0000 2.0066 2.0124 420.2394 421.7345 0.2230 -1.0000 -1.0000 0527274 1582164416.70 151.4591 60.0001 32.0000 2.0068 2.0126 420.3458 421.8404 0.2229 -1.0000 -1.0000 0527334 1582164416.80 151.4591 60.0001 32.0000 2.0048 2.0107 420.2742 421.7695 0.2229 -1.0000 -1.0000 0527414 1582164416.90 151.4591 60.0001 32.0000 2.0065 2.0124 420.2916 421.7881 0.2231 -1.0000 -1.0000 0527474 1582164417.00 151.4620 60.0001 32.0000 2.0058 2.0117 420.2458 421.7407 0.2230 -1.0000 -1.0000 0527533 1582164417.10 151.5207 60.0001 32.0000 2.0067 2.0126 420.2936 421.7896 0.2231 -1.0000 -1.0000 0527613 1582164417.20 151.5207 60.0001 32.0000 2.0067 2.0126 420.4079 421.9039 0.2230 -1.0000 -1.0000 0527674 1582164417.30 151.5207 60.0001 32.0000 2.0079 2.0138 420.2940 421.7915 0.2233 -1.0000 -1.0000 0527753 1582164417.40 151.5207 60.0001 32.0000 2.0077 2.0136 420.1739 421.6709 0.2232 -1.0000 -1.0000 0527814 1582164417.50 151.5207 60.0001 32.0000 2.0079 2.0137 420.1101 421.6064 0.2232 -1.0000 -1.0000 0527873 1582164417.60 151.4643 60.0001 32.0000 2.0057 2.0116 420.2315 421.7272 0.2231 -1.0000 -1.0000 0527953 1582164417.70 151.4615 60.0001 32.0000 2.0068 2.0127 420.2383 421.7343 0.2231 -1.0000 -1.0000 0528233 1582164417.80 151.4615 60.0001 32.0000 2.0083 2.0142 420.4453 421.9423 0.2231 -1.0000 -1.0000 0528303 1582164417.90 151.4615 60.0001 32.0000 2.0065 2.0124 420.3896 421.8849 0.2230 -1.0000 -1.0000 0528373 1582164418.00 151.4615 60.0001 32.0000 2.0055 2.0114 420.3286 421.8245 0.2230 -1.0000 -1.0000 0528433 1582164418.10 151.4615 60.0001 32.0000 2.0064 2.0122 420.1458 421.6414 0.2231 -1.0000 -1.0000 0528493 1582164418.20 151.4615 60.0001 32.0000 2.0084 2.0143 420.1773 421.6741 0.2233 -1.0000 -1.0000 0528573 1582164418.30 151.4615 60.0001 32.0000 2.0088 2.0147 420.2803 421.7786 0.2234 -1.0000 -1.0000 0528633 1582164418.40 151.5646 60.0001 32.0000 2.0083 2.0142 420.1893 421.6876 0.2233 -1.0000 -1.0000 0528693 1582164418.50 151.7712 60.0001 32.0000 2.0091 2.0150 419.9977 421.4933 0.2232 -1.0000 -1.0000 0528773 1582164418.60 151.7712 60.0001 32.0000 2.0080 2.0138 420.1045 421.6019 0.2234 -1.0000 -1.0000 0528833 1582164418.70 151.7712 60.0001 32.0000 2.0064 2.0123 420.0558 421.5507 0.2231 -1.0000 -1.0000 0529003 1582164418.80 151.7712 60.0001 32.0000 2.0072 2.0130 420.1185 421.6147 0.2232 -1.0000 -1.0000 0529073 1582164418.90 151.7712 60.0001 32.0000 2.0066 2.0125 420.2128 421.7071 0.2229 -1.0000 -1.0000 0529143 1582164419.00 151.7712 60.0001 32.0000 2.0068 2.0126 420.3733 421.8696 0.2230 -1.0000 -1.0000 0529203 1582164419.10 151.7712 60.0001 32.0000 2.0067 2.0125 420.2509 421.7463 0.2230 -1.0000 -1.0000 0529283 1582164419.20 151.7712 60.0001 32.0000 2.0063 2.0122 420.5534 422.0509 0.2231 -1.0000 -1.0000 0529513 1582164419.30 151.4879 60.0001 32.0000 2.0074 2.0133 420.3067 421.8030 0.2231 -1.0000 -1.0000 0529583 1582164419.40 151.4879 60.0001 32.0000 2.0087 2.0146 420.2985 421.7955 0.2232 -1.0000 -1.0000 0529652 1582164419.50 151.4879 60.0001 32.0000 2.0076 2.0135 419.9884 421.4836 0.2230 -1.0000 -1.0000 0529713 1582164419.60 151.4879 60.0001 32.0000 2.0069 2.0128 420.2639 421.7583 0.2229 -1.0000 -1.0000 0529782 1582164419.70 151.5005 60.0001 32.0000 2.0059 2.0118 420.5238 422.0214 0.2232 -1.0000 -1.0000 0529972 1582164419.80 151.5005 60.0001 32.0000 2.0059 2.0118 420.5289 422.0247 0.2229 -1.0000 -1.0000 0530032 1582164419.90 151.7017 60.0028 32.0000 2.0078 2.0137 420.3685 421.8647 0.2231 -1.0000 -1.0000 0530102 1582164420.00 151.7017 60.0028 32.0000 2.0075 2.0134 420.1823 421.6766 0.2229 -1.0000 -1.0000 0530162 1582164420.10 151.7017 60.0028 32.0000 2.0080 2.0139 420.1458 421.6418 0.2232 -1.0000 -1.0000 0530232 1582164420.20 151.7017 60.0028 32.0000 2.0082 2.0141 420.0417 421.5385 0.2233 -1.0000 -1.0000 0530722 1582164420.30 151.7017 60.0028 32.0000 2.0061 2.0120 420.4647 421.9631 0.2234 -1.0000 -1.0000 0530782 1582164420.40 151.6497 60.0028 32.0000 2.0061 2.0120 420.4103 421.9113 0.2238 -1.0000 -1.0000 0530842 1582164420.50 151.6497 60.0028 32.0000 2.0066 2.0125 420.4259 421.9279 0.2239 -1.0000 -1.0000 0530922 1582164420.60 151.6497 60.0028 32.0000 2.0082 2.0141 420.0475 421.5502 0.2240 -1.0000 -1.0000 0530982 1582164420.70 151.6497 60.0028 32.0000 2.0085 2.0144 420.0130 421.5127 0.2238 -1.0000 -1.0000 0531042 1582164420.80 151.6497 60.0028 32.0000 2.0089 2.0148 420.0312 421.5304 0.2236 -1.0000 -1.0000 0531122 1582164420.90 151.6432 60.0028 32.0000 2.0078 2.0137 419.9125 421.4109 0.2236 -1.0000 -1.0000 0531182 1582164421.00 151.6376 60.0028 32.0000 2.0067 2.0126 420.2008 421.6994 0.2235 -1.0000 -1.0000 0531252 1582164421.10 151.6376 60.0028 32.0000 2.0065 2.0124 420.4926 421.9908 0.2233 -1.0000 -1.0000 0531321 1582164421.20 151.6376 60.0028 32.0000 2.0063 2.0122 420.5282 422.0273 0.2235 -1.0000 -1.0000 0531492 1582164421.30 151.6376 60.0028 32.0000 2.0061 2.0120 420.4067 421.9062 0.2235 -1.0000 -1.0000 0531561 1582164421.40 151.6376 60.0028 32.0000 2.0065 2.0124 420.0640 421.5625 0.2234 -1.0000 -1.0000 0531631 1582164421.50 151.6239 60.0028 32.0000 2.0078 2.0137 420.0886 421.5845 0.2233 -1.0000 -1.0000 0531691 1582164421.60 151.6239 60.0028 32.0000 2.0071 2.0130 420.1742 421.6716 0.2232 -1.0000 -1.0000 0531771 1582164421.70 151.6239 60.0028 32.0000 2.0068 2.0127 420.3840 421.8812 0.2233 -1.0000 -1.0000 0532011 1582164421.80 151.6239 60.0028 32.0000 2.0069 2.0127 420.3575 421.8570 0.2235 -1.0000 -1.0000 0532071 1582164421.90 151.6239 60.0028 32.0000 2.0058 2.0117 420.2636 421.7616 0.2233 -1.0000 -1.0000 0532151 1582164422.00 151.6239 60.0028 32.0000 2.0080 2.0139 420.1830 421.6813 0.2235 -1.0000 -1.0000 0532211 1582164422.10 151.6894 60.0028 32.0000 2.0075 2.0134 420.0503 421.5480 0.2234 -1.0000 -1.0000 0532271 1582164422.20 151.6894 60.0028 32.0000 2.0061 2.0119 420.1023 421.5992 0.2233 -1.0000 -1.0000 0533270 1582164422.30 151.6894 60.0028 32.0000 2.0065 2.0124 420.2807 421.7829 0.2239 -1.0000 -1.0000 0533330 1582164422.40 151.6894 60.0028 32.0000 2.0071 2.0130 420.4493 421.9497 0.2237 -1.0000 -1.0000 0533391 1582164422.50 151.6894 60.0028 32.0000 2.0083 2.0142 420.1782 421.6774 0.2235 -1.0000 -1.0000 0533470 1582164422.60 151.6894 60.0028 32.0000 2.0076 2.0135 420.0573 421.5555 0.2235 -1.0000 -1.0000 0533530 1582164422.70 151.5964 60.0028 32.0000 2.0071 2.0130 420.1687 421.6666 0.2234 -1.0000 -1.0000 0533590 1582164422.80 151.5964 60.0028 32.0000 2.0069 2.0128 420.2044 421.7043 0.2238 -1.0000 -1.0000 0533670 1582164422.90 151.5964 60.0028 32.0000 2.0067 2.0126 420.4476 421.9482 0.2237 -1.0000 -1.0000 0533730 1582164423.00 151.5964 60.0028 32.0000 2.0059 2.0118 420.4419 421.9445 0.2240 -1.0000 -1.0000 0533800 1582164423.10 151.5964 60.0028 32.0000 2.0064 2.0123 420.4138 421.9191 0.2245 -1.0000 -1.0000 0533870 1582164423.20 151.5881 60.0028 32.0000 2.0056 2.0115 420.2298 421.7380 0.2250 -1.0000 -1.0000 0533930 1582164423.30 151.5451 60.0028 32.0000 2.0074 2.0133 419.9312 421.4399 0.2251 -1.0000 -1.0000 0534000 1582164423.40 151.5451 60.0028 32.0000 2.0075 2.0134 419.9809 421.4906 0.2252 -1.0000 -1.0000 0534070 1582164423.50 151.5451 60.0028 32.0000 2.0058 2.0117 420.0445 421.5520 0.2247 -1.0000 -1.0000 0534130 1582164423.60 151.4048 60.0028 32.0000 2.0064 2.0123 420.2648 421.7713 0.2247 -1.0000 -1.0000 0534200 1582164423.70 151.3487 60.0028 32.0000 2.0059 2.0118 420.4130 421.9181 0.2243 -1.0000 -1.0000 0534270 1582164423.80 151.3487 60.0028 32.0000 2.0054 2.0112 420.3041 421.8077 0.2243 -1.0000 -1.0000 0534330 1582164423.90 151.3487 60.0028 32.0000 2.0068 2.0127 420.2781 421.7825 0.2244 -1.0000 -1.0000 0534400 1582164424.00 151.3487 60.0028 32.0000 2.0084 2.0143 420.0788 421.5822 0.2242 -1.0000 -1.0000 0534460 1582164424.10 151.3487 60.0028 32.0000 2.0073 2.0132 420.0450 421.5472 0.2241 -1.0000 -1.0000 0534530 1582164424.20 151.3487 60.0028 32.0000 2.0078 2.0137 419.9471 421.4483 0.2240 -1.0000 -1.0000 0534600 1582164424.30 151.3487 60.0028 32.0000 2.0068 2.0127 420.2066 421.7081 0.2240 -1.0000 -1.0000 0534780 1582164424.40 151.3487 60.0028 32.0000 2.0060 2.0119 420.3877 421.8921 0.2243 -1.0000 -1.0000 0534840 1582164424.50 151.3487 60.0028 32.0000 2.0058 2.0117 420.2054 421.7090 0.2242 -1.0000 -1.0000 0534910 1582164424.60 151.3487 60.0028 32.0000 2.0057 2.0116 420.1632 421.6662 0.2242 -1.0000 -1.0000 0534980 1582164424.70 151.4696 59.9989 32.0000 2.0076 2.0135 420.1756 421.6772 0.2238 -1.0000 -1.0000 0535039 1582164424.80 151.4784 59.9986 32.0000 2.0065 2.0124 420.4656 421.9690 0.2241 -1.0000 -1.0000 0535229 1582164424.90 151.4784 59.9986 32.0000 2.0061 2.0120 420.5887 422.0931 0.2242 -1.0000 -1.0000 0535300 1582164425.00 151.4784 59.9986 32.0000 2.0073 2.0132 420.5275 422.0303 0.2238 -1.0000 -1.0000 0535359 1582164425.10 151.4784 59.9986 32.0000 2.0068 2.0127 420.2659 421.7695 0.2240 -1.0000 -1.0000 0535429 1582164425.20 151.4784 59.9986 32.0000 2.0078 2.0137 420.4245 421.9259 0.2238 -1.0000 -1.0000 0535489 1582164425.30 151.5452 59.9986 32.0000 2.0077 2.0136 420.1831 421.6849 0.2239 -1.0000 -1.0000 0535979 1582164425.40 151.5452 59.9986 32.0000 2.0073 2.0132 420.1253 421.6260 0.2239 -1.0000 -1.0000 0536039 1582164425.50 151.5452 59.9986 32.0000 2.0072 2.0131 420.1213 421.6219 0.2238 -1.0000 -1.0000 0536099 1582164425.60 151.5452 59.9986 32.0000 2.0072 2.0131 420.2954 421.7957 0.2237 -1.0000 -1.0000 0536179 1582164425.70 151.5452 59.9986 32.0000 2.0061 2.0120 420.4634 421.9647 0.2237 -1.0000 -1.0000 0536239 1582164425.80 151.4176 59.9986 32.0000 2.0073 2.0132 420.3026 421.8041 0.2240 -1.0000 -1.0000 0536469 1582164425.90 151.3419 59.9986 32.0000 2.0082 2.0141 420.2030 421.7037 0.2238 -1.0000 -1.0000 0536539 1582164426.00 151.3419 59.9986 32.0000 2.0091 2.0149 420.2178 421.7181 0.2238 -1.0000 -1.0000 0536599 1582164426.10 151.3419 59.9986 32.0000 2.0085 2.0144 420.1336 421.6337 0.2235 -1.0000 -1.0000 0536669 1582164426.20 151.3419 59.9986 32.0000 2.0058 2.0117 420.2663 421.7659 0.2237 -1.0000 -1.0000 0536739 1582164426.30 151.3419 59.9986 32.0000 2.0054 2.0112 420.4984 422.0004 0.2239 -1.0000 -1.0000 0536799 1582164426.40 151.3335 59.9986 32.0000 2.0057 2.0116 420.4169 421.9198 0.2240 -1.0000 -1.0000 0536859 1582164426.50 151.3335 59.9986 32.0000 2.0065 2.0124 420.3107 421.8108 0.2236 -1.0000 -1.0000 0536938 1582164426.60 151.3335 59.9986 32.0000 2.0058 2.0117 420.2151 421.7149 0.2237 -1.0000 -1.0000 0536999 1582164426.70 151.3335 59.9986 32.0000 2.0074 2.0133 420.0831 421.5839 0.2239 -1.0000 -1.0000 0537148 1582164426.80 151.3335 59.9986 32.0000 2.0072 2.0131 419.9915 421.4909 0.2236 -1.0000 -1.0000 0537219 1582164426.90 151.5692 59.9986 32.0000 2.0077 2.0136 420.3559 421.8561 0.2237 -1.0000 -1.0000 0537318 1582164427.00 151.6473 59.9986 32.0000 2.0070 2.0129 420.5622 422.0639 0.2238 -1.0000 -1.0000 0537378 1582164427.10 151.6473 59.9986 32.0000 2.0072 2.0131 420.5029 422.0045 0.2237 -1.0000 -1.0000 0537458 1582164427.20 151.6473 59.9986 32.0000 2.0087 2.0146 420.0543 421.5552 0.2239 -1.0000 -1.0000 0537528 1582164427.30 151.6473 59.9986 32.0000 2.0067 2.0126 420.1795 421.6797 0.2237 -1.0000 -1.0000 0537598 1582164427.40 151.6473 59.9986 32.0000 2.0070 2.0128 420.3717 421.8727 0.2238 -1.0000 -1.0000 0537778 1582164427.50 151.6078 59.9986 32.0000 2.0069 2.0128 420.5162 422.0190 0.2239 -1.0000 -1.0000 0537838 1582164427.60 151.6078 59.9986 32.0000 2.0082 2.0141 420.4558 421.9556 0.2235 -1.0000 -1.0000 0537908 1582164427.70 151.6078 59.9986 32.0000 2.0077 2.0136 420.1750 421.6735 0.2236 -1.0000 -1.0000 0537968 1582164427.80 151.6078 59.9986 32.0000 2.0079 2.0137 419.9942 421.4908 0.2233 -1.0000 -1.0000 0538038 1582164427.90 151.6078 59.9986 32.0000 2.0074 2.0132 419.9443 421.4406 0.2233 -1.0000 -1.0000 0538857 1582164428.00 151.6059 59.9986 32.0000 2.0062 2.0120 420.3980 421.8949 0.2231 -1.0000 -1.0000 0538927 1582164428.10 151.7266 59.9986 32.0000 2.0068 2.0127 420.5249 422.0212 0.2231 -1.0000 -1.0000 0538988 1582164428.20 151.7266 59.9986 32.0000 2.0074 2.0133 420.3946 421.8934 0.2234 -1.0000 -1.0000 0539057 1582164428.30 151.7266 59.9986 32.0000 2.0094 2.0153 420.1822 421.6792 0.2232 -1.0000 -1.0000 0539127 1582164428.40 151.7266 59.9986 32.0000 2.0087 2.0145 420.0948 421.5909 0.2232 -1.0000 -1.0000 0539197 1582164428.50 151.7266 59.9986 32.0000 2.0070 2.0129 420.3389 421.8361 0.2232 -1.0000 -1.0000 0539267 1582164428.60 151.5186 59.9986 32.0000 2.0069 2.0128 420.4970 421.9941 0.2231 -1.0000 -1.0000 0539327 1582164428.70 151.5186 59.9986 32.0000 2.0069 2.0128 420.4912 421.9892 0.2233 -1.0000 -1.0000 0539387 1582164428.80 151.5186 59.9986 32.0000 2.0074 2.0133 420.0264 421.5225 0.2231 -1.0000 -1.0000 0539467 1582164428.90 151.5186 59.9986 32.0000 2.0082 2.0140 419.9452 421.4404 0.2231 -1.0000 -1.0000 0539527 1582164429.00 151.5186 59.9986 32.0000 2.0091 2.0149 420.3165 421.8115 0.2229 -1.0000 -1.0000 0539587 1582164429.10 151.5186 59.9986 32.0000 2.0072 2.0130 420.2645 421.7610 0.2233 -1.0000 -1.0000 0539657 1582164429.20 151.5697 59.9986 32.0000 2.0095 2.0153 420.0044 421.4992 0.2231 -1.0000 -1.0000 0539727 1582164429.30 151.5697 59.9986 32.0000 2.0077 2.0136 420.0857 421.5808 0.2229 -1.0000 -1.0000 0539797 1582164429.40 151.5697 59.9986 32.0000 2.0061 2.0120 420.2722 421.7674 0.2230 -1.0000 -1.0000 0539977 1582164429.50 151.5697 59.9986 32.0000 2.0066 2.0124 420.4476 421.9433 0.2230 -1.0000 -1.0000 0540037 1582164429.60 151.5697 59.9986 32.0000 2.0074 2.0133 420.5659 422.0625 0.2230 -1.0000 -1.0000 0540107 1582164429.70 151.5697 59.9986 32.0000 2.0068 2.0127 420.4189 421.9156 0.2231 -1.0000 -1.0000 0540177 1582164429.80 151.5697 59.9986 32.0000 2.0072 2.0131 420.3961 421.8926 0.2231 -1.0000 -1.0000 0540237 1582164429.90 151.5697 59.9986 32.0000 2.0068 2.0127 420.2972 421.7935 0.2231 -1.0000 -1.0000 0540537 1582164430.00 151.5697 59.9986 32.0000 2.0061 2.0120 420.2155 421.7097 0.2229 -1.0000 -1.0000 0540597 1582164430.10 151.5697 59.9986 32.0000 2.0085 2.0144 420.2262 421.7229 0.2232 -1.0000 -1.0000 0540657 1582164430.20 151.5697 59.9986 32.0000 2.0080 2.0139 420.0727 421.5684 0.2231 -1.0000 -1.0000 0540727 1582164430.30 151.5697 59.9986 32.0000 2.0070 2.0129 420.1493 421.6452 0.2232 -1.0000 -1.0000 0540797 1582164430.40 151.4579 60.0018 32.0000 2.0072 2.0131 420.1940 421.6906 0.2232 -1.0000 -1.0000 0540856 1582164430.50 151.4579 60.0018 32.0000 2.0070 2.0128 420.4346 421.9329 0.2233 -1.0000 -1.0000 0541246 1582164430.60 151.4579 60.0018 32.0000 2.0079 2.0138 420.3575 421.8526 0.2231 -1.0000 -1.0000 0541306 1582164430.70 151.4579 60.0018 32.0000 2.0080 2.0139 420.3832 421.8809 0.2232 -1.0000 -1.0000 0541376 1582164430.80 151.4579 60.0018 32.0000 2.0079 2.0138 420.1673 421.6638 0.2231 -1.0000 -1.0000 0541446 1582164430.90 151.4579 60.0018 32.0000 2.0058 2.0116 420.0640 421.5581 0.2229 -1.0000 -1.0000 0541506 1582164431.00 151.4579 60.0018 32.0000 2.0065 2.0124 420.2234 421.7182 0.2229 -1.0000 -1.0000 0541726 1582164431.10 151.5145 60.0018 32.0000 2.0067 2.0126 420.2737 421.7684 0.2229 -1.0000 -1.0000 0541806 1582164431.20 151.7392 60.0018 32.0000 2.0088 2.0147 420.5156 422.0117 0.2229 -1.0000 -1.0000 0541866 1582164431.30 151.7392 60.0018 32.0000 2.0084 2.0142 420.3035 421.7992 0.2230 -1.0000 -1.0000 0541936 1582164431.40 151.7392 60.0018 32.0000 2.0091 2.0150 420.3082 421.8041 0.2230 -1.0000 -1.0000 0542006 1582164431.50 151.7392 60.0018 32.0000 2.0097 2.0156 420.1030 421.5965 0.2227 -1.0000 -1.0000 0542066 1582164431.60 151.3352 60.0018 32.0000 2.0075 2.0134 419.9801 421.4743 0.2230 -1.0000 -1.0000 0542136 1582164431.70 151.3352 60.0018 32.0000 2.0066 2.0125 419.9736 421.4677 0.2229 -1.0000 -1.0000 0542196 1582164431.80 151.3352 60.0018 32.0000 2.0085 2.0143 419.9740 421.4691 0.2232 -1.0000 -1.0000 0542266 1582164431.90 151.3352 60.0018 32.0000 2.0082 2.0141 419.9316 421.4236 0.2227 -1.0000 -1.0000 0542336 1582164432.00 151.5587 60.0018 32.0000 2.0078 2.0137 420.3454 421.8404 0.2229 -1.0000 -1.0000 0542396 1582164432.10 151.5587 60.0018 32.0000 2.0067 2.0126 420.4393 421.9346 0.2229 -1.0000 -1.0000 0542456 1582164432.20 151.5587 60.0018 32.0000 2.0066 2.0125 420.3893 421.8854 0.2231 -1.0000 -1.0000 0542536 1582164432.30 151.5587 60.0018 32.0000 2.0073 2.0131 420.6080 422.1035 0.2227 -1.0000 -1.0000 0542596 1582164432.40 151.5587 60.0018 32.0000 2.0087 2.0146 420.2649 421.7608 0.2231 -1.0000 -1.0000 0542656 1582164432.50 151.5587 60.0018 32.0000 2.0081 2.0140 420.1411 421.6365 0.2230 -1.0000 -1.0000 0542796 1582164432.60 151.5124 60.0018 32.0000 2.0065 2.0124 419.9452 421.4391 0.2229 -1.0000 -1.0000 0542855 1582164432.70 151.3923 60.0018 32.0000 2.0076 2.0134 419.8443 421.3373 0.2228 -1.0000 -1.0000 0542926 1582164432.80 151.3923 60.0018 32.0000 2.0069 2.0128 420.0703 421.5636 0.2228 -1.0000 -1.0000 0542995 1582164432.90 151.3923 60.0018 32.0000 2.0083 2.0142 420.1105 421.6048 0.2229 -1.0000 -1.0000 0543055 1582164433.00 151.3923 60.0018 32.0000 2.0068 2.0127 420.2159 421.7098 0.2229 -1.0000 -1.0000 0543235 1582164433.10 151.3399 60.0018 32.0000 2.0057 2.0116 420.3740 421.8698 0.2230 -1.0000 -1.0000 0543315 1582164433.20 151.3338 60.0018 32.0000 2.0055 2.0114 420.4741 421.9704 0.2230 -1.0000 -1.0000 0543375 1582164433.30 151.3338 60.0018 32.0000 2.0066 2.0125 420.3918 421.8875 0.2230 -1.0000 -1.0000 0543445 1582164433.40 151.3338 60.0018 32.0000 2.0051 2.0110 420.4322 421.9291 0.2231 -1.0000 -1.0000 0543505 1582164433.50 151.3338 60.0018 32.0000 2.0072 2.0131 419.9639 421.4574 0.2229 -1.0000 -1.0000 0544235 1582164433.60 151.3338 60.0018 32.0000 2.0086 2.0145 420.2404 421.7353 0.2229 -1.0000 -1.0000 0544315 1582164433.70 151.2837 60.0018 32.0000 2.0099 2.0157 420.0164 421.5110 0.2230 -1.0000 -1.0000 0544385 1582164433.80 151.2837 60.0018 32.0000 2.0077 2.0135 420.3088 421.8050 0.2231 -1.0000 -1.0000 0544445 1582164433.90 151.2837 60.0018 32.0000 2.0058 2.0117 420.4172 421.9128 0.2229 -1.0000 -1.0000 0544535 1582164434.00 151.2837 60.0018 32.0000 2.0051 2.0110 420.1231 421.6164 0.2228 -1.0000 -1.0000 0544595 1582164434.10 151.2837 60.0018 32.0000 2.0064 2.0123 420.4231 421.9178 0.2228 -1.0000 -1.0000 0544664 1582164434.20 151.5610 60.0018 32.0000 2.0055 2.0114 420.2780 421.7735 0.2231 -1.0000 -1.0000 0544734 1582164434.30 151.5704 60.0018 32.0000 2.0061 2.0120 420.3702 421.8660 0.2230 -1.0000 -1.0000 0544795 1582164434.40 151.5704 60.0018 32.0000 2.0053 2.0111 420.2657 421.7619 0.2231 -1.0000 -1.0000 0544864 1582164434.50 151.5704 60.0018 32.0000 2.0070 2.0129 420.4006 421.8977 0.2232 -1.0000 -1.0000 0544994 1582164434.60 151.5704 60.0018 32.0000 2.0077 2.0136 420.0472 421.5445 0.2234 -1.0000 -1.0000 0545054 1582164434.70 151.5078 60.0041 32.0000 2.0074 2.0133 420.1287 421.6268 0.2235 -1.0000 -1.0000 0545124 1582164434.80 151.5078 60.0041 32.0000 2.0074 2.0133 419.9872 421.4838 0.2232 -1.0000 -1.0000 0545194 1582164434.90 151.5078 60.0041 32.0000 2.0059 2.0118 420.1564 421.6519 0.2231 -1.0000 -1.0000 0545254 1582164435.00 151.5078 60.0041 32.0000 2.0044 2.0103 420.1545 421.6514 0.2233 -1.0000 -1.0000 0545324 1582164435.10 151.5078 60.0041 32.0000 2.0060 2.0118 420.2932 421.7886 0.2231 -1.0000 -1.0000 0545504 1582164435.20 151.5078 60.0041 32.0000 2.0075 2.0133 420.5062 422.0042 0.2232 -1.0000 -1.0000 0545574 1582164435.30 151.3766 60.0041 32.0000 2.0072 2.0130 420.3975 421.8940 0.2231 -1.0000 -1.0000 0545644 1582164435.40 151.3766 60.0041 32.0000 2.0069 2.0128 420.3087 421.8064 0.2233 -1.0000 -1.0000 0545704 1582164435.50 151.3766 60.0041 32.0000 2.0060 2.0119 420.1624 421.6580 0.2230 -1.0000 -1.0000 0545764 1582164435.60 151.3766 60.0041 32.0000 2.0069 2.0128 420.1731 421.6700 0.2233 -1.0000 -1.0000 0546484 1582164435.70 151.3766 60.0041 32.0000 2.0063 2.0122 420.1263 421.6228 0.2231 -1.0000 -1.0000 0546544 1582164435.80 151.3766 60.0041 32.0000 2.0057 2.0116 420.0192 421.5139 0.2230 -1.0000 -1.0000 0546604 1582164435.90 151.3735 60.0041 32.0000 2.0064 2.0122 420.0445 421.5400 0.2231 -1.0000 -1.0000 0546674 1582164436.00 151.3735 60.0041 32.0000 2.0067 2.0126 420.0178 421.5146 0.2234 -1.0000 -1.0000 0546743 1582164436.10 151.3735 60.0041 32.0000 2.0067 2.0126 420.0915 421.5876 0.2231 -1.0000 -1.0000 0546804 1582164436.20 151.3735 60.0041 32.0000 2.0068 2.0127 420.0615 421.5567 0.2231 -1.0000 -1.0000 0546873 1582164436.30 151.3735 60.0041 32.0000 2.0067 2.0126 420.1092 421.6050 0.2232 -1.0000 -1.0000 0546933 1582164436.40 151.4556 60.0041 32.0000 2.0071 2.0130 420.3044 421.8021 0.2233 -1.0000 -1.0000 0547003 1582164436.50 151.4896 60.0041 32.0000 2.0056 2.0115 420.2810 421.7781 0.2232 -1.0000 -1.0000 0547073 1582164436.60 151.4896 60.0041 32.0000 2.0060 2.0119 420.4302 421.9268 0.2231 -1.0000 -1.0000 0547243 1582164436.70 151.4896 60.0041 32.0000 2.0072 2.0131 420.3474 421.8435 0.2231 -1.0000 -1.0000 0547313 1582164436.80 151.4896 60.0041 32.0000 2.0070 2.0128 420.3258 421.8222 0.2230 -1.0000 -1.0000 0547383 1582164436.90 151.4896 60.0041 32.0000 2.0083 2.0142 420.3992 421.8964 0.2232 -1.0000 -1.0000 0547443 1582164437.00 151.7571 60.0041 32.0000 2.0069 2.0128 420.2377 421.7336 0.2230 -1.0000 -1.0000 0547503 1582164437.10 151.7571 60.0041 32.0000 2.0069 2.0128 420.1241 421.6192 0.2231 -1.0000 -1.0000 0547743 1582164437.20 151.7571 60.0041 32.0000 2.0069 2.0128 420.1126 421.6071 0.2230 -1.0000 -1.0000 0547803 1582164437.30 151.7571 60.0041 32.0000 2.0082 2.0140 420.2213 421.7172 0.2231 -1.0000 -1.0000 0547883 1582164437.40 151.7571 60.0041 32.0000 2.0089 2.0148 420.0797 421.5765 0.2233 -1.0000 -1.0000 0547943 1582164437.50 151.7571 60.0041 32.0000 2.0073 2.0132 420.1125 421.6079 0.2231 -1.0000 -1.0000 0548003 1582164437.60 151.6463 60.0041 32.0000 2.0077 2.0136 420.3049 421.8013 0.2231 -1.0000 -1.0000 0548083 1582164437.70 151.6246 60.0041 32.0000 2.0078 2.0137 420.5794 422.0791 0.2234 -1.0000 -1.0000 0548143 1582164437.80 151.6246 60.0041 32.0000 2.0064 2.0123 420.3777 421.8751 0.2232 -1.0000 -1.0000 0548203 1582164437.90 151.6246 60.0041 32.0000 2.0092 2.0151 420.0144 421.5092 0.2230 -1.0000 -1.0000 0548283 1582164438.00 151.6246 60.0041 32.0000 2.0078 2.0137 419.9192 421.4128 0.2230 -1.0000 -1.0000 0548343 1582164438.10 151.6246 60.0041 32.0000 2.0067 2.0126 420.4477 421.9439 0.2230 -1.0000 -1.0000 0548522 1582164438.20 151.6188 60.0041 32.0000 2.0065 2.0124 420.4080 421.9034 0.2229 -1.0000 -1.0000 0548592 1582164438.30 151.6188 60.0041 32.0000 2.0080 2.0139 420.3660 421.8616 0.2230 -1.0000 -1.0000 0548652 1582164438.40 151.6188 60.0041 32.0000 2.0081 2.0139 420.5305 422.0276 0.2231 -1.0000 -1.0000 0548713 1582164438.50 151.6188 60.0041 32.0000 2.0087 2.0146 420.3204 421.8170 0.2232 -1.0000 -1.0000 0548792 1582164438.60 151.6188 60.0041 32.0000 2.0060 2.0119 420.1311 421.6293 0.2235 -1.0000 -1.0000 0548852 1582164438.70 151.6188 60.0041 32.0000 2.0083 2.0142 420.4465 421.9455 0.2234 -1.0000 -1.0000 0549032 1582164438.80 151.4042 60.0041 32.0000 2.0070 2.0129 420.3699 421.8686 0.2234 -1.0000 -1.0000 0549102 1582164438.90 151.4042 60.0041 32.0000 2.0079 2.0137 420.2114 421.7094 0.2234 -1.0000 -1.0000 0549162 1582164439.00 151.4042 60.0041 32.0000 2.0089 2.0148 420.0206 421.5172 0.2232 -1.0000 -1.0000 0549232 1582164439.10 151.4042 60.0041 32.0000 2.0079 2.0138 420.0711 421.5674 0.2233 -1.0000 -1.0000 0549302 1582164439.20 151.4042 60.0041 32.0000 2.0082 2.0141 420.3541 421.8512 0.2232 -1.0000 -1.0000 0549492 1582164439.30 151.3403 60.0041 32.0000 2.0065 2.0124 420.4721 421.9702 0.2233 -1.0000 -1.0000 0549562 1582164439.40 151.3403 60.0041 32.0000 2.0079 2.0138 420.4182 421.9163 0.2233 -1.0000 -1.0000 0549622 1582164439.50 151.3403 60.0041 32.0000 2.0070 2.0129 420.2625 421.7586 0.2231 -1.0000 -1.0000 0549682 1582164439.60 151.3403 60.0041 32.0000 2.0096 2.0155 420.3319 421.8288 0.2232 -1.0000 -1.0000 0549762 1582164439.70 151.3403 60.0041 32.0000 2.0094 2.0153 420.0114 421.5058 0.2230 -1.0000 -1.0000 0550791 1582164439.80 151.4371 60.0024 32.0000 2.0075 2.0134 420.2602 421.7560 0.2231 -1.0000 -1.0000 0550851 1582164439.90 151.6066 59.9993 32.0000 2.0063 2.0122 420.3843 421.8833 0.2235 -1.0000 -1.0000 0550931 1582164440.00 151.6066 59.9993 32.0000 2.0042 2.0101 420.3477 421.8448 0.2233 -1.0000 -1.0000 0550991 1582164440.10 151.6066 59.9993 32.0000 2.0076 2.0135 420.0326 421.5291 0.2232 -1.0000 -1.0000 0551061 1582164440.20 151.6066 59.9993 32.0000 2.0075 2.0134 420.0158 421.5117 0.2232 -1.0000 -1.0000 0551131 1582164440.30 151.6066 59.9993 32.0000 2.0082 2.0140 419.9974 421.4949 0.2235 -1.0000 -1.0000 0551191 1582164440.40 151.6066 59.9993 32.0000 2.0058 2.0117 420.2264 421.7268 0.2239 -1.0000 -1.0000 0551261 1582164440.50 151.6393 59.9993 32.0000 2.0076 2.0135 420.3235 421.8246 0.2238 -1.0000 -1.0000 0551331 1582164440.60 151.6393 59.9993 32.0000 2.0059 2.0118 420.3647 421.8654 0.2237 -1.0000 -1.0000 0551391 1582164440.70 151.6393 59.9993 32.0000 2.0064 2.0123 420.5492 422.0503 0.2236 -1.0000 -1.0000 0551451 1582164440.80 151.6393 59.9993 32.0000 2.0073 2.0132 420.3217 421.8203 0.2235 -1.0000 -1.0000 0551531 1582164440.90 151.6393 59.9993 32.0000 2.0076 2.0134 420.0859 421.5844 0.2235 -1.0000 -1.0000 0551591 1582164441.00 151.6184 59.9993 32.0000 2.0085 2.0144 420.1062 421.6046 0.2235 -1.0000 -1.0000 0551651 1582164441.10 151.4954 59.9993 32.0000 2.0082 2.0141 420.0619 421.5595 0.2234 -1.0000 -1.0000 0551731 1582164441.20 151.4954 59.9993 32.0000 2.0073 2.0132 420.0643 421.5634 0.2237 -1.0000 -1.0000 0551791 1582164441.30 151.4954 59.9993 32.0000 2.0048 2.0107 420.3182 421.8176 0.2236 -1.0000 -1.0000 0551861 1582164441.40 151.4954 59.9993 32.0000 2.0065 2.0124 420.2837 421.7850 0.2239 -1.0000 -1.0000 0551921 1582164441.50 151.4954 59.9993 32.0000 2.0058 2.0117 420.3870 421.8908 0.2243 -1.0000 -1.0000 0551991 1582164441.60 151.4954 59.9993 32.0000 2.0073 2.0132 420.3049 421.8070 0.2240 -1.0000 -1.0000 0552061 1582164441.70 151.4954 59.9993 32.0000 2.0078 2.0137 420.2302 421.7336 0.2243 -1.0000 -1.0000 0552121 1582164441.80 151.4954 59.9993 32.0000 2.0068 2.0127 420.2153 421.7167 0.2239 -1.0000 -1.0000 0552970 1582164441.90 151.4954 59.9993 32.0000 2.0070 2.0129 419.9136 421.4125 0.2237 -1.0000 -1.0000 0553050 1582164442.00 151.4954 59.9993 32.0000 2.0060 2.0119 420.0249 421.5229 0.2234 -1.0000 -1.0000 0553110 1582164442.10 151.5745 59.9993 32.0000 2.0069 2.0128 420.0407 421.5371 0.2232 -1.0000 -1.0000 0553170 1582164442.20 151.6649 59.9993 32.0000 2.0072 2.0131 420.1500 421.6464 0.2233 -1.0000 -1.0000 0553240 1582164442.30 151.6649 59.9993 32.0000 2.0086 2.0144 420.0909 421.5883 0.2234 -1.0000 -1.0000 0553310 1582164442.40 151.6649 59.9993 32.0000 2.0097 2.0156 420.3644 421.8640 0.2235 -1.0000 -1.0000 0553370 1582164442.50 151.6649 59.9993 32.0000 2.0085 2.0144 419.9173 421.4146 0.2235 -1.0000 -1.0000 0553440 1582164442.60 151.6649 59.9993 32.0000 2.0061 2.0120 420.0800 421.5762 0.2231 -1.0000 -1.0000 0553510 1582164442.70 151.6649 59.9993 32.0000 2.0054 2.0113 420.0924 421.5873 0.2231 -1.0000 -1.0000 0553570 1582164442.80 151.6558 59.9993 32.0000 2.0072 2.0131 420.3326 421.8294 0.2232 -1.0000 -1.0000 0553640 1582164442.90 151.6558 59.9993 32.0000 2.0059 2.0118 420.3632 421.8600 0.2232 -1.0000 -1.0000 0553710 1582164443.00 151.6558 59.9993 32.0000 2.0058 2.0116 420.3831 421.8811 0.2233 -1.0000 -1.0000 0553770 1582164443.10 151.6558 59.9993 32.0000 2.0060 2.0119 420.3296 421.8266 0.2232 -1.0000 -1.0000 0553850 1582164443.20 151.6558 59.9993 32.0000 2.0071 2.0130 420.3141 421.8107 0.2233 -1.0000 -1.0000 0553910 1582164443.30 151.6036 59.9993 32.0000 2.0089 2.0148 420.2466 421.7435 0.2231 -1.0000 -1.0000 0554749 1582164443.40 151.5078 59.9993 32.0000 2.0071 2.0130 420.3977 421.8946 0.2232 -1.0000 -1.0000 0554809 1582164443.50 151.5078 59.9993 32.0000 2.0053 2.0112 420.4056 421.9030 0.2232 -1.0000 -1.0000 0554879 1582164443.60 151.5078 59.9993 32.0000 2.0064 2.0122 420.4937 421.9910 0.2232 -1.0000 -1.0000 0554949 1582164443.70 151.5078 59.9993 32.0000 2.0069 2.0127 420.1788 421.6758 0.2233 -1.0000 -1.0000 0555019 1582164443.80 151.5078 59.9993 32.0000 2.0065 2.0124 420.0531 421.5495 0.2232 -1.0000 -1.0000 0555079 1582164443.90 151.4575 59.9993 32.0000 2.0073 2.0132 420.1209 421.6166 0.2231 -1.0000 -1.0000 0555159 1582164444.00 151.4575 59.9993 32.0000 2.0097 2.0156 419.8525 421.3464 0.2231 -1.0000 -1.0000 0555219 1582164444.10 151.4575 59.9993 32.0000 2.0078 2.0137 420.0533 421.5501 0.2234 -1.0000 -1.0000 0555279 1582164444.20 151.4575 59.9993 32.0000 2.0071 2.0129 419.9101 421.4049 0.2230 -1.0000 -1.0000 0555359 1582164444.30 151.4575 59.9993 32.0000 2.0081 2.0140 420.0294 421.5227 0.2229 -1.0000 -1.0000 0555419 1582164444.40 151.4302 59.9993 32.0000 2.0073 2.0132 420.4282 421.9257 0.2233 -1.0000 -1.0000 0555479 1582164444.50 151.4164 59.9993 32.0000 2.0062 2.0121 420.6013 422.0987 0.2231 -1.0000 -1.0000 0555549 1582164444.60 151.4164 59.9993 32.0000 2.0058 2.0117 420.3219 421.8188 0.2232 -1.0000 -1.0000 0555619 1582164444.70 151.4164 59.9993 32.0000 2.0073 2.0132 420.1845 421.6821 0.2234 -1.0000 -1.0000 0555679 1582164444.80 151.4164 59.9993 32.0000 2.0072 2.0131 420.0678 421.5665 0.2235 -1.0000 -1.0000 0555749 1582164444.90 151.4164 59.9993 32.0000 2.0076 2.0135 420.0630 421.5612 0.2235 -1.0000 -1.0000 0555809 1582164445.00 151.5525 60.0022 32.0000 2.0085 2.0144 419.8599 421.3587 0.2238 -1.0000 -1.0000 0555879 1582164445.10 151.5525 60.0022 32.0000 2.0080 2.0139 420.0636 421.5656 0.2240 -1.0000 -1.0000 0555949 1582164445.20 151.5525 60.0022 32.0000 2.0071 2.0130 420.2662 421.7691 0.2242 -1.0000 -1.0000 0556009 1582164445.30 151.5525 60.0022 32.0000 2.0062 2.0121 420.2851 421.7854 0.2237 -1.0000 -1.0000 0556089 1582164445.40 151.5525 60.0022 32.0000 2.0056 2.0115 420.4012 421.9023 0.2238 -1.0000 -1.0000 0556468 1582164445.50 151.5696 60.0022 32.0000 2.0061 2.0120 420.1254 421.6240 0.2234 -1.0000 -1.0000 0556538 1582164445.60 151.5908 60.0022 32.0000 2.0073 2.0132 419.8924 421.3879 0.2232 -1.0000 -1.0000 0556608 1582164445.70 151.5908 60.0022 32.0000 2.0078 2.0137 420.1044 421.6013 0.2233 -1.0000 -1.0000 0556668 1582164445.80 151.5908 60.0022 32.0000 2.0081 2.0140 420.0166 421.5135 0.2234 -1.0000 -1.0000 0556728 1582164445.90 151.5908 60.0022 32.0000 2.0080 2.0138 420.4455 421.9453 0.2235 -1.0000 -1.0000 0556808 1582164446.00 151.5908 60.0022 32.0000 2.0049 2.0108 420.4040 421.9026 0.2234 -1.0000 -1.0000 0556868 1582164446.10 151.5908 60.0022 32.0000 2.0060 2.0118 420.3911 421.8894 0.2234 -1.0000 -1.0000 0556948 1582164446.20 151.5149 60.0022 32.0000 2.0047 2.0105 420.3914 421.8916 0.2236 -1.0000 -1.0000 0557018 1582164446.30 151.4481 60.0022 32.0000 2.0069 2.0128 420.3576 421.8576 0.2237 -1.0000 -1.0000 0557088 1582164446.40 151.4481 60.0022 32.0000 2.0070 2.0129 419.9946 421.4911 0.2234 -1.0000 -1.0000 0557218 1582164446.50 151.4481 60.0022 32.0000 2.0078 2.0136 420.0397 421.5380 0.2235 -1.0000 -1.0000 0557288 1582164446.60 151.4481 60.0022 32.0000 2.0061 2.0120 420.2541 421.7514 0.2232 -1.0000 -1.0000 0557348 1582164446.70 151.4481 60.0022 32.0000 2.0060 2.0118 420.4165 421.9149 0.2234 -1.0000 -1.0000 0557408 1582164446.80 151.4481 60.0022 32.0000 2.0060 2.0119 420.5011 421.9997 0.2233 -1.0000 -1.0000 0557488 1582164446.90 151.5202 60.0022 32.0000 2.0066 2.0125 420.2683 421.7658 0.2233 -1.0000 -1.0000 0558237 1582164447.00 151.5202 60.0022 32.0000 2.0069 2.0128 420.0534 421.5497 0.2233 -1.0000 -1.0000 0558298 1582164447.10 151.5202 60.0022 32.0000 2.0077 2.0136 419.9020 421.3979 0.2232 -1.0000 -1.0000 0558378 1582164447.20 151.5202 60.0022 32.0000 2.0066 2.0125 419.9508 421.4466 0.2232 -1.0000 -1.0000 0558437 1582164447.30 151.5202 60.0022 32.0000 2.0077 2.0136 420.1217 421.6178 0.2232 -1.0000 -1.0000 0558507 1582164447.40 151.5202 60.0022 32.0000 2.0068 2.0127 420.2692 421.7663 0.2233 -1.0000 -1.0000 0558567 1582164447.50 151.3227 60.0022 32.0000 2.0054 2.0112 420.0747 421.5708 0.2231 -1.0000 -1.0000 0558627 1582164447.60 151.3227 60.0022 32.0000 2.0061 2.0120 420.0408 421.5360 0.2231 -1.0000 -1.0000 0558707 1582164447.70 151.3227 60.0022 32.0000 2.0051 2.0109 420.2556 421.7511 0.2230 -1.0000 -1.0000 0558767 1582164447.80 151.3227 60.0022 32.0000 2.0062 2.0121 420.2959 421.7940 0.2234 -1.0000 -1.0000 0558827 1582164447.90 151.3227 60.0022 32.0000 2.0080 2.0139 420.1482 421.6453 0.2232 -1.0000 -1.0000 0558907 1582164448.00 151.7299 60.0022 32.0000 2.0075 2.0134 420.1565 421.6525 0.2232 -1.0000 -1.0000 0558967 1582164448.10 151.7299 60.0022 32.0000 2.0068 2.0127 420.1688 421.6651 0.2232 -1.0000 -1.0000 0559027 1582164448.20 151.7299 60.0022 32.0000 2.0081 2.0140 420.4411 421.9389 0.2232 -1.0000 -1.0000 0559097 1582164448.30 151.7299 60.0022 32.0000 2.0078 2.0136 420.6033 422.1035 0.2235 -1.0000 -1.0000 0559167 1582164448.40 151.7299 60.0022 32.0000 2.0085 2.0144 420.3513 421.8502 0.2235 -1.0000 -1.0000 0559227 1582164448.50 151.6707 60.0022 32.0000 2.0084 2.0143 420.0327 421.5305 0.2234 -1.0000 -1.0000 0559297 1582164448.60 151.3748 60.0022 32.0000 2.0071 2.0130 419.9180 421.4137 0.2233 -1.0000 -1.0000 0559357 1582164448.70 151.3748 60.0022 32.0000 2.0060 2.0118 420.0846 421.5826 0.2235 -1.0000 -1.0000 0559427 1582164448.80 151.3806 60.0022 32.0000 2.0063 2.0122 420.1071 421.6044 0.2233 -1.0000 -1.0000 0559497 1582164448.90 151.3802 60.0022 32.0000 2.0059 2.0118 420.1802 421.6761 0.2231 -1.0000 -1.0000 0559567 1582164449.00 151.3802 60.0022 32.0000 2.0052 2.0110 420.2398 421.7369 0.2233 -1.0000 -1.0000 0559757 1582164449.10 151.3802 60.0022 32.0000 2.0051 2.0110 420.2931 421.7911 0.2234 -1.0000 -1.0000 0559827 1582164449.20 151.3802 60.0022 32.0000 2.0046 2.0104 420.4137 421.9138 0.2237 -1.0000 -1.0000 0559887 1582164449.30 151.3802 60.0022 32.0000 2.0067 2.0125 420.4212 421.9228 0.2239 -1.0000 -1.0000 0559966 1582164449.40 151.3802 60.0022 32.0000 2.0056 2.0115 420.3141 421.8148 0.2237 -1.0000 -1.0000 0600037 1582164449.50 151.3802 60.0022 32.0000 2.0053 2.0112 420.5003 422.0003 0.2235 -1.0000 -1.0000 0600306 1582164449.60 151.3802 60.0022 32.0000 2.0056 2.0115 420.3558 421.8545 0.2234 -1.0000 -1.0000 0600376 1582164449.70 151.3802 60.0022 32.0000 2.0047 2.0105 420.4608 421.9600 0.2235 -1.0000 -1.0000 0600446 1582164449.80 151.6090 59.9995 32.0000 2.0060 2.0119 420.3666 421.8656 0.2234 -1.0000 -1.0000 0600506 1582164449.90 151.6090 59.9995 32.0000 2.0061 2.0120 420.1683 421.6685 0.2239 -1.0000 -1.0000 0600576 1582164450.00 151.6090 59.9995 32.0000 2.0068 2.0127 420.1102 421.6098 0.2236 -1.0000 -1.0000 0600716 1582164450.10 151.6090 59.9995 32.0000 2.0085 2.0144 420.0010 421.4994 0.2236 -1.0000 -1.0000 0600776 1582164450.20 151.6090 59.9995 32.0000 2.0090 2.0149 420.3393 421.8382 0.2235 -1.0000 -1.0000 0600846 1582164450.30 151.6090 59.9995 32.0000 2.0081 2.0140 420.7013 422.2025 0.2236 -1.0000 -1.0000 0600906 1582164450.40 151.6090 59.9995 32.0000 2.0077 2.0136 420.4284 421.9291 0.2238 -1.0000 -1.0000 0600976 1582164450.50 151.4277 59.9995 32.0000 2.0077 2.0136 420.2741 421.7751 0.2237 -1.0000 -1.0000 0601476 1582164450.60 151.4277 59.9995 32.0000 2.0089 2.0148 420.1163 421.6153 0.2236 -1.0000 -1.0000 0601536 1582164450.70 151.4277 59.9995 32.0000 2.0066 2.0125 420.3704 421.8716 0.2239 -1.0000 -1.0000 0601596 1582164450.80 151.4277 59.9995 32.0000 2.0057 2.0116 420.4339 421.9347 0.2237 -1.0000 -1.0000 0601666 1582164450.90 151.4277 59.9995 32.0000 2.0060 2.0119 420.3822 421.8830 0.2237 -1.0000 -1.0000 0601736 1582164451.00 151.3945 59.9995 32.0000 2.0070 2.0129 420.2636 421.7627 0.2235 -1.0000 -1.0000 0601796 1582164451.10 151.3795 59.9995 32.0000 2.0079 2.0138 420.2981 421.7967 0.2234 -1.0000 -1.0000 0601875 1582164451.20 151.3795 59.9995 32.0000 2.0077 2.0136 420.2045 421.7023 0.2234 -1.0000 -1.0000 0601935 1582164451.30 151.3795 59.9995 32.0000 2.0080 2.0139 420.1755 421.6744 0.2235 -1.0000 -1.0000 0602006 1582164451.40 151.3795 59.9995 32.0000 2.0063 2.0121 419.9915 421.4881 0.2233 -1.0000 -1.0000 0602075 1582164451.50 151.3795 59.9995 32.0000 2.0056 2.0115 420.0801 421.5769 0.2233 -1.0000 -1.0000 0602135 1582164451.60 151.3671 59.9995 32.0000 2.0057 2.0116 420.4475 421.9453 0.2232 -1.0000 -1.0000 0602205 1582164451.70 151.3671 59.9995 32.0000 2.0072 2.0130 420.4438 421.9400 0.2231 -1.0000 -1.0000 0602275 1582164451.80 151.3671 59.9995 32.0000 2.0059 2.0118 420.3704 421.8680 0.2233 -1.0000 -1.0000 0602335 1582164451.90 151.3671 59.9995 32.0000 2.0058 2.0117 420.2676 421.7653 0.2234 -1.0000 -1.0000 0602415 1582164452.00 151.3671 59.9995 32.0000 2.0058 2.0117 420.3604 421.8590 0.2234 -1.0000 -1.0000 0602475 1582164452.10 151.3054 59.9995 32.0000 2.0063 2.0122 420.3824 421.8823 0.2237 -1.0000 -1.0000 0602535 1582164452.20 151.2966 59.9995 32.0000 2.0077 2.0136 420.1439 421.6441 0.2237 -1.0000 -1.0000 0602605 1582164452.30 151.2966 59.9995 32.0000 2.0081 2.0140 420.2249 421.7235 0.2234 -1.0000 -1.0000 0602675 1582164452.40 151.2966 59.9995 32.0000 2.0072 2.0131 420.1535 421.6504 0.2233 -1.0000 -1.0000 0602735 1582164452.50 151.2966 59.9995 32.0000 2.0071 2.0130 420.1760 421.6741 0.2234 -1.0000 -1.0000 0602805 1582164452.60 151.2966 59.9995 32.0000 2.0048 2.0107 420.0218 421.5171 0.2231 -1.0000 -1.0000 0603035 1582164452.70 151.3868 59.9995 32.0000 2.0061 2.0120 419.9964 421.4913 0.2231 -1.0000 -1.0000 0603105 1582164452.80 151.4288 59.9995 32.0000 2.0069 2.0128 420.1376 421.6343 0.2232 -1.0000 -1.0000 0603175 1582164452.90 151.4288 59.9995 32.0000 2.0065 2.0123 420.0644 421.5596 0.2231 -1.0000 -1.0000 0603235 1582164453.00 151.4288 59.9995 32.0000 2.0061 2.0120 420.0115 421.5066 0.2231 -1.0000 -1.0000 0603305 1582164453.10 151.4288 59.9995 32.0000 2.0068 2.0127 420.0447 421.5402 0.2231 -1.0000 -1.0000 0604214 1582164453.20 151.4293 59.9995 32.0000 2.0061 2.0120 420.4109 421.9078 0.2232 -1.0000 -1.0000 0604284 1582164453.30 151.4557 59.9995 32.0000 2.0057 2.0116 420.4610 421.9604 0.2234 -1.0000 -1.0000 0604354 1582164453.40 151.4557 59.9995 32.0000 2.0061 2.0119 420.4400 421.9372 0.2231 -1.0000 -1.0000 0604414 1582164453.50 151.4557 59.9995 32.0000 2.0078 2.0136 420.0191 421.5151 0.2233 -1.0000 -1.0000 0604474 1582164453.60 151.4557 59.9995 32.0000 2.0078 2.0137 419.9658 421.4608 0.2231 -1.0000 -1.0000 0604554 1582164453.70 151.4557 59.9995 32.0000 2.0084 2.0143 420.0582 421.5542 0.2232 -1.0000 -1.0000 0604614 1582164453.80 151.5132 59.9995 32.0000 2.0080 2.0139 420.2976 421.7930 0.2230 -1.0000 -1.0000 0604674 1582164453.90 151.5132 59.9995 32.0000 2.0075 2.0134 420.3463 421.8429 0.2232 -1.0000 -1.0000 0604744 1582164454.00 151.5132 59.9995 32.0000 2.0061 2.0120 420.4679 421.9661 0.2233 -1.0000 -1.0000 0604814 1582164454.10 151.5132 59.9995 32.0000 2.0066 2.0125 420.3886 421.8875 0.2234 -1.0000 -1.0000 0604994 1582164454.20 151.5132 59.9995 32.0000 2.0066 2.0125 420.2441 421.7418 0.2234 -1.0000 -1.0000 0605074 1582164454.30 151.5132 59.9995 32.0000 2.0077 2.0136 420.1631 421.6605 0.2233 -1.0000 -1.0000 0605134 1582164454.40 151.4992 59.9995 32.0000 2.0075 2.0134 420.2059 421.7031 0.2233 -1.0000 -1.0000 0605194 1582164454.50 151.4476 59.9995 32.0000 2.0066 2.0125 420.0304 421.5261 0.2231 -1.0000 -1.0000 0605274 1582164454.60 151.4476 59.9995 32.0000 2.0077 2.0136 420.1230 421.6181 0.2230 -1.0000 -1.0000 0605334 1582164454.70 151.3792 60.0020 32.0000 2.0064 2.0123 420.2490 421.7445 0.2230 -1.0000 -1.0000 0605394 1582164454.80 151.3980 60.0020 32.0000 2.0059 2.0117 420.4969 421.9931 0.2230 -1.0000 -1.0000 0605464 1582164454.90 151.3980 60.0020 32.0000 2.0065 2.0123 420.5058 422.0015 0.2229 -1.0000 -1.0000 0605534 1582164455.00 151.3980 60.0020 32.0000 2.0057 2.0116 420.4575 421.9532 0.2230 -1.0000 -1.0000 0605593 1582164455.10 151.3980 60.0020 32.0000 2.0069 2.0128 420.3906 421.8873 0.2231 -1.0000 -1.0000 0605663 1582164455.20 151.3980 60.0020 32.0000 2.0068 2.0126 420.3078 421.8025 0.2228 -1.0000 -1.0000 0605724 1582164455.30 151.3980 60.0020 32.0000 2.0086 2.0144 420.2389 421.7353 0.2231 -1.0000 -1.0000 0605803 1582164455.40 151.3980 60.0020 32.0000 2.0079 2.0138 420.0904 421.5858 0.2230 -1.0000 -1.0000 0605873 1582164455.50 151.4136 60.0020 32.0000 2.0064 2.0123 420.3991 421.8948 0.2229 -1.0000 -1.0000 0605933 1582164455.60 151.4961 60.0020 32.0000 2.0066 2.0125 420.2106 421.7056 0.2229 -1.0000 -1.0000 0606013 1582164455.70 151.4961 60.0020 32.0000 2.0066 2.0124 420.4223 421.9180 0.2230 -1.0000 -1.0000 0606083 1582164455.80 151.4961 60.0020 32.0000 2.0082 2.0141 420.1378 421.6334 0.2231 -1.0000 -1.0000 0606143 1582164455.90 151.4961 60.0020 32.0000 2.0080 2.0139 420.0294 421.5254 0.2232 -1.0000 -1.0000 0606213 1582164456.00 151.4961 60.0020 32.0000 2.0076 2.0135 420.1105 421.6063 0.2231 -1.0000 -1.0000 0606283 1582164456.10 151.4961 60.0020 32.0000 2.0082 2.0141 420.0511 421.5448 0.2228 -1.0000 -1.0000 0606553 1582164456.20 151.4961 60.0020 32.0000 2.0068 2.0127 420.2861 421.7813 0.2231 -1.0000 -1.0000 0606633 1582164456.30 151.4705 60.0020 32.0000 2.0077 2.0136 420.4687 421.9655 0.2231 -1.0000 -1.0000 0606693 1582164456.40 151.4705 60.0020 32.0000 2.0065 2.0124 420.4775 421.9740 0.2230 -1.0000 -1.0000 0606753 1582164456.50 151.4705 60.0020 32.0000 2.0069 2.0128 420.2484 421.7438 0.2231 -1.0000 -1.0000 0606833 1582164456.60 151.4705 60.0020 32.0000 2.0088 2.0147 419.9903 421.4842 0.2228 -1.0000 -1.0000 0607303 1582164456.70 151.4705 60.0020 32.0000 2.0075 2.0134 420.3887 421.8825 0.2228 -1.0000 -1.0000 0607363 1582164456.80 151.6453 60.0020 32.0000 2.0064 2.0122 420.4168 421.9115 0.2227 -1.0000 -1.0000 0607443 1582164456.90 151.6711 60.0020 32.0000 2.0078 2.0136 420.4293 421.9235 0.2228 -1.0000 -1.0000 0607503 1582164457.00 151.6711 60.0020 32.0000 2.0091 2.0150 420.1104 421.6065 0.2232 -1.0000 -1.0000 0607562 1582164457.10 151.6711 60.0020 32.0000 2.0094 2.0153 420.1163 421.6121 0.2231 -1.0000 -1.0000 0607642 1582164457.20 151.6711 60.0020 32.0000 2.0060 2.0118 419.9997 421.4930 0.2228 -1.0000 -1.0000 0607773 1582164457.30 151.6711 60.0020 32.0000 2.0064 2.0123 420.1727 421.6671 0.2229 -1.0000 -1.0000 0607842 1582164457.40 151.4191 60.0020 32.0000 2.0075 2.0134 420.0569 421.5515 0.2230 -1.0000 -1.0000 0607902 1582164457.50 151.4191 60.0020 32.0000 2.0077 2.0136 420.0424 421.5386 0.2233 -1.0000 -1.0000 0607962 1582164457.60 151.4191 60.0020 32.0000 2.0075 2.0134 420.1444 421.6421 0.2234 -1.0000 -1.0000 0608042 1582164457.70 151.4191 60.0020 32.0000 2.0075 2.0134 420.2032 421.7011 0.2235 -1.0000 -1.0000 0608272 1582164457.80 151.4191 60.0020 32.0000 2.0064 2.0123 420.2159 421.7157 0.2236 -1.0000 -1.0000 0608332 1582164457.90 151.4191 60.0020 32.0000 2.0063 2.0122 420.3818 421.8806 0.2234 -1.0000 -1.0000 0608412 1582164458.00 151.6165 60.0020 32.0000 2.0057 2.0115 420.2777 421.7753 0.2233 -1.0000 -1.0000 0608472 1582164458.10 151.6165 60.0020 32.0000 2.0086 2.0144 420.3134 421.8107 0.2232 -1.0000 -1.0000 0608532 1582164458.20 151.6165 60.0020 32.0000 2.0096 2.0155 420.0547 421.5500 0.2231 -1.0000 -1.0000 0608742 1582164458.30 151.6165 60.0020 32.0000 2.0093 2.0151 420.3291 421.8274 0.2234 -1.0000 -1.0000 0608812 1582164458.40 151.6165 60.0020 32.0000 2.0071 2.0130 420.6347 422.1329 0.2231 -1.0000 -1.0000 0608872 1582164458.50 151.7137 60.0020 32.0000 2.0076 2.0135 420.3631 421.8599 0.2232 -1.0000 -1.0000 0608942 1582164458.60 151.7444 60.0020 32.0000 2.0092 2.0150 420.0736 421.5674 0.2229 -1.0000 -1.0000 0609002 1582164458.70 151.7444 60.0020 32.0000 2.0076 2.0135 420.1301 421.6242 0.2228 -1.0000 -1.0000 0609482 1582164458.80 151.7444 60.0020 32.0000 2.0070 2.0129 420.5687 422.0641 0.2229 -1.0000 -1.0000 0609561 1582164458.90 151.7444 60.0020 32.0000 2.0066 2.0125 420.6452 422.1433 0.2232 -1.0000 -1.0000 0609622 1582164459.00 151.7444 60.0020 32.0000 2.0064 2.0122 420.2952 421.7912 0.2230 -1.0000 -1.0000 0609682 1582164459.10 151.5277 60.0020 32.0000 2.0071 2.0130 420.2664 421.7621 0.2231 -1.0000 -1.0000 0609751 1582164459.20 151.5277 60.0020 32.0000 2.0078 2.0137 420.1732 421.6691 0.2231 -1.0000 -1.0000 0610091 1582164459.30 151.5277 60.0020 32.0000 2.0078 2.0137 420.1998 421.6946 0.2229 -1.0000 -1.0000 0610161 1582164459.40 151.5277 60.0020 32.0000 2.0075 2.0134 420.2220 421.7162 0.2229 -1.0000 -1.0000 0610231 1582164459.50 151.5277 60.0020 32.0000 2.0079 2.0137 419.9458 421.4401 0.2229 -1.0000 -1.0000 0610291 1582164459.60 151.5277 60.0020 32.0000 2.0076 2.0134 420.1399 421.6344 0.2229 -1.0000 -1.0000 0610361 1582164459.70 151.3754 60.0051 32.0000 2.0075 2.0133 420.1262 421.6209 0.2229 -1.0000 -1.0000 0610511 1582164459.80 151.3754 60.0051 32.0000 2.0086 2.0145 420.1322 421.6260 0.2228 -1.0000 -1.0000 0610571 1582164459.90 151.3754 60.0051 32.0000 2.0076 2.0135 420.2054 421.7006 0.2231 -1.0000 -1.0000 0610641 1582164460.00 151.3754 60.0051 32.0000 2.0066 2.0125 420.2700 421.7665 0.2232 -1.0000 -1.0000 0610701 1582164460.10 151.3754 60.0051 32.0000 2.0079 2.0138 420.4766 421.9757 0.2235 -1.0000 -1.0000 0610771 1582164460.20 151.3754 60.0051 32.0000 2.0065 2.0123 420.5039 422.0042 0.2235 -1.0000 -1.0000 0610841 1582164460.30 151.3502 60.0051 32.0000 2.0069 2.0128 420.4206 421.9190 0.2233 -1.0000 -1.0000 0610901 1582164460.40 151.3502 60.0051 32.0000 2.0064 2.0123 420.3322 421.8303 0.2234 -1.0000 -1.0000 0610961 1582164460.50 151.3502 60.0051 32.0000 2.0067 2.0126 420.1075 421.6048 0.2233 -1.0000 -1.0000 0611041 1582164460.60 151.3502 60.0051 32.0000 2.0072 2.0131 420.0958 421.5918 0.2232 -1.0000 -1.0000 0611101 1582164460.70 151.3502 60.0051 32.0000 2.0074 2.0132 420.0456 421.5432 0.2234 -1.0000 -1.0000 0611330 1582164460.80 151.3575 60.0051 32.0000 2.0081 2.0139 420.2537 421.7494 0.2230 -1.0000 -1.0000 0611401 1582164460.90 151.3580 60.0051 32.0000 2.0073 2.0132 420.3778 421.8750 0.2233 -1.0000 -1.0000 0611470 1582164461.00 151.3580 60.0051 32.0000 2.0080 2.0139 420.1957 421.6942 0.2235 -1.0000 -1.0000 0611530 1582164461.10 151.3580 60.0051 32.0000 2.0087 2.0146 420.2500 421.7465 0.2232 -1.0000 -1.0000 0611600 1582164461.20 151.3580 60.0051 32.0000 2.0074 2.0133 419.9954 421.4903 0.2230 -1.0000 -1.0000 0611670 1582164461.30 151.3616 60.0051 32.0000 2.0073 2.0132 419.9808 421.4751 0.2229 -1.0000 -1.0000 0611820 1582164461.40 151.4283 60.0051 32.0000 2.0082 2.0140 420.2463 421.7412 0.2230 -1.0000 -1.0000 0611880 1582164461.50 151.4283 60.0051 32.0000 2.0079 2.0137 420.3500 421.8466 0.2232 -1.0000 -1.0000 0611940 1582164461.60 151.4283 60.0051 32.0000 2.0057 2.0115 420.5565 422.0553 0.2234 -1.0000 -1.0000 0612020 1582164461.70 151.4283 60.0051 32.0000 2.0061 2.0120 420.2382 421.7360 0.2233 -1.0000 -1.0000 0612080 1582164461.80 151.4283 60.0051 32.0000 2.0060 2.0119 420.2719 421.7694 0.2233 -1.0000 -1.0000 0612330 1582164461.90 151.4283 60.0051 32.0000 2.0054 2.0113 420.2310 421.7274 0.2231 -1.0000 -1.0000 0612400 1582164462.00 151.3786 60.0051 32.0000 2.0068 2.0127 420.0553 421.5516 0.2233 -1.0000 -1.0000 0612470 1582164462.10 151.3288 60.0051 32.0000 2.0071 2.0130 420.1328 421.6292 0.2232 -1.0000 -1.0000 0612530 1582164462.20 151.3288 60.0051 32.0000 2.0086 2.0145 420.0774 421.5738 0.2233 -1.0000 -1.0000 0612600 1582164462.30 151.3288 60.0051 32.0000 2.0072 2.0130 420.0102 421.5079 0.2234 -1.0000 -1.0000 0613282 1582164462.40 151.3288 60.0051 32.0000 2.0072 2.0131 420.2148 421.7113 0.2232 -1.0000 -1.0000 0613342 1582164462.50 151.3288 60.0051 32.0000 2.0068 2.0127 420.3898 421.8864 0.2230 -1.0000 -1.0000 0613412 1582164462.60 151.4891 60.0051 32.0000 2.0058 2.0116 420.4063 421.9025 0.2230 -1.0000 -1.0000 0613482 1582164462.70 151.4891 60.0051 32.0000 2.0074 2.0133 420.5682 422.0650 0.2231 -1.0000 -1.0000 0613542 1582164462.80 151.4891 60.0051 32.0000 2.0084 2.0142 420.4117 421.9087 0.2231 -1.0000 -1.0000 0613692 1582164462.90 151.4891 60.0051 32.0000 2.0091 2.0150 420.2766 421.7735 0.2232 -1.0000 -1.0000 0613752 1582164463.00 151.4891 60.0051 32.0000 2.0084 2.0143 420.1387 421.6352 0.2232 -1.0000 -1.0000 0613822 1582164463.10 151.4891 60.0051 32.0000 2.0083 2.0141 420.2884 421.7851 0.2231 -1.0000 -1.0000 0613892 1582164463.20 151.4525 60.0051 32.0000 2.0075 2.0133 420.0922 421.5867 0.2230 -1.0000 -1.0000 0613952 1582164463.30 151.4525 60.0051 32.0000 2.0071 2.0130 420.4034 421.8989 0.2229 -1.0000 -1.0000 0614022 1582164463.40 151.4525 60.0051 32.0000 2.0066 2.0125 420.3981 421.8932 0.2229 -1.0000 -1.0000 0614092 1582164463.50 151.4525 60.0051 32.0000 2.0080 2.0139 420.2304 421.7262 0.2230 -1.0000 -1.0000 0614152 1582164463.60 151.4525 60.0051 32.0000 2.0081 2.0140 420.1437 421.6386 0.2230 -1.0000 -1.0000 0614222 1582164463.70 151.4525 60.0051 32.0000 2.0073 2.0132 420.2316 421.7267 0.2230 -1.0000 -1.0000 0614282 1582164463.80 151.3321 60.0051 32.0000 2.0054 2.0113 420.3943 421.8905 0.2230 -1.0000 -1.0000 0614761 1582164463.90 151.3321 60.0051 32.0000 2.0048 2.0107 420.4809 421.9752 0.2228 -1.0000 -1.0000 0614841 1582164464.00 151.3321 60.0051 32.0000 2.0057 2.0116 420.4189 421.9142 0.2228 -1.0000 -1.0000 0614901 1582164464.10 151.3321 60.0051 32.0000 2.0071 2.0130 420.2918 421.7859 0.2228 -1.0000 -1.0000 0614961 1582164464.20 151.3321 60.0051 32.0000 2.0087 2.0146 420.0887 421.5823 0.2227 -1.0000 -1.0000 0615031 1582164464.30 151.3321 60.0051 32.0000 2.0091 2.0150 420.2085 421.7006 0.2226 -1.0000 -1.0000 0615101 1582164464.40 151.3321 60.0051 32.0000 2.0068 2.0127 420.7044 422.2008 0.2230 -1.0000 -1.0000 0615161 1582164464.50 151.3321 60.0051 32.0000 2.0074 2.0132 420.3993 421.8954 0.2230 -1.0000 -1.0000 0615231 1582164464.60 151.3321 60.0051 32.0000 2.0078 2.0136 420.2124 421.7066 0.2228 -1.0000 -1.0000 0615301 1582164464.70 151.3321 60.0051 32.0000 2.0072 2.0131 420.1335 421.6260 0.2227 -1.0000 -1.0000 0615361 1582164464.80 151.3321 60.0051 32.0000 2.0078 2.0137 420.0768 421.5709 0.2229 -1.0000 -1.0000 0615431 1582164464.90 151.3321 60.0051 32.0000 2.0053 2.0112 420.3966 421.8916 0.2229 -1.0000 -1.0000 0615501 1582164465.00 151.4349 60.0062 32.0000 2.0059 2.0118 420.4557 421.9502 0.2228 -1.0000 -1.0000 0615561 1582164465.10 151.4349 60.0062 32.0000 2.0065 2.0124 420.4948 421.9914 0.2231 -1.0000 -1.0000 0615641 1582164465.20 151.4349 60.0062 32.0000 2.0069 2.0128 420.4870 421.9838 0.2230 -1.0000 -1.0000 0615701 1582164465.30 151.4349 60.0062 32.0000 2.0079 2.0138 420.0159 421.5080 0.2226 -1.0000 -1.0000 0615781 1582164465.40 151.4349 60.0062 32.0000 2.0094 2.0152 420.0547 421.5467 0.2225 -1.0000 -1.0000 0615841 1582164465.50 151.4349 60.0062 32.0000 2.0089 2.0148 420.1206 421.6133 0.2226 -1.0000 -1.0000 0615901 1582164465.60 151.4349 60.0062 32.0000 2.0065 2.0123 420.4663 421.9583 0.2226 -1.0000 -1.0000 0615981 1582164465.70 151.4349 60.0062 32.0000 2.0066 2.0125 420.5865 422.0828 0.2230 -1.0000 -1.0000 0616041 1582164465.80 151.4349 60.0062 32.0000 2.0067 2.0126 420.6339 422.1298 0.2229 -1.0000 -1.0000 0616101 1582164465.90 151.4349 60.0062 32.0000 2.0073 2.0131 420.5651 422.0623 0.2232 -1.0000 -1.0000 0617140 1582164466.00 151.4349 60.0062 32.0000 2.0098 2.0157 420.2298 421.7263 0.2232 -1.0000 -1.0000 0617210 1582164466.10 151.4196 60.0062 32.0000 2.0088 2.0147 419.8027 421.2986 0.2233 -1.0000 -1.0000 0617270 1582164466.20 151.4164 60.0062 32.0000 2.0086 2.0145 420.1433 421.6401 0.2232 -1.0000 -1.0000 0617340 1582164466.30 151.4164 60.0062 32.0000 2.0058 2.0116 420.3340 421.8291 0.2229 -1.0000 -1.0000 0617410 1582164466.40 151.4164 60.0062 32.0000 2.0064 2.0123 420.3002 421.7961 0.2231 -1.0000 -1.0000 0617470 1582164466.50 151.4164 60.0062 32.0000 2.0080 2.0139 420.0826 421.5773 0.2229 -1.0000 -1.0000 0617540 1582164466.60 151.4164 60.0062 32.0000 2.0080 2.0139 420.0604 421.5536 0.2227 -1.0000 -1.0000 0617600 1582164466.70 151.6034 60.0062 32.0000 2.0079 2.0138 420.2991 421.7921 0.2225 -1.0000 -1.0000 0617670 1582164466.80 151.6034 60.0062 32.0000 2.0077 2.0135 420.3129 421.8058 0.2227 -1.0000 -1.0000 0617740 1582164466.90 151.6034 60.0062 32.0000 2.0069 2.0127 420.3478 421.8417 0.2227 -1.0000 -1.0000 0617800 1582164467.00 151.6034 60.0062 32.0000 2.0062 2.0120 420.6977 422.1926 0.2226 -1.0000 -1.0000 0617870 1582164467.10 151.6034 60.0062 32.0000 2.0057 2.0116 420.4175 421.9115 0.2228 -1.0000 -1.0000 0617940 1582164467.20 151.6034 60.0062 32.0000 2.0054 2.0113 420.3743 421.8706 0.2230 -1.0000 -1.0000 0618000 1582164467.30 151.6213 60.0062 32.0000 2.0082 2.0140 420.3346 421.8322 0.2235 -1.0000 -1.0000 0618070 1582164467.40 151.6073 60.0062 32.0000 2.0086 2.0144 420.3130 421.8091 0.2230 -1.0000 -1.0000 0618819 1582164467.50 151.6073 60.0062 32.0000 2.0079 2.0138 420.2076 421.7014 0.2229 -1.0000 -1.0000 0618879 1582164467.60 151.6073 60.0062 32.0000 2.0060 2.0119 420.3342 421.8307 0.2231 -1.0000 -1.0000 0618959 1582164467.70 151.6073 60.0062 32.0000 2.0062 2.0121 420.5253 422.0227 0.2231 -1.0000 -1.0000 0619019 1582164467.80 151.6073 60.0062 32.0000 2.0065 2.0124 420.4264 421.9218 0.2229 -1.0000 -1.0000 0619089 1582164467.90 151.6073 60.0062 32.0000 2.0083 2.0141 420.2574 421.7528 0.2230 -1.0000 -1.0000 0619159 1582164468.00 151.6073 60.0062 32.0000 2.0072 2.0130 420.2314 421.7272 0.2230 -1.0000 -1.0000 0619219 1582164468.10 151.6073 60.0062 32.0000 2.0081 2.0139 420.0405 421.5354 0.2231 -1.0000 -1.0000 0619279 1582164468.20 151.6073 60.0062 32.0000 2.0083 2.0142 420.2196 421.7152 0.2230 -1.0000 -1.0000 0619359 1582164468.30 151.6073 60.0062 32.0000 2.0064 2.0122 420.2153 421.7093 0.2228 -1.0000 -1.0000 0619419 1582164468.40 151.6727 60.0062 32.0000 2.0078 2.0137 420.3481 421.8433 0.2230 -1.0000 -1.0000 0619479 1582164468.50 151.6727 60.0062 32.0000 2.0068 2.0127 420.3893 421.8823 0.2227 -1.0000 -1.0000 0619559 1582164468.60 151.6727 60.0062 32.0000 2.0063 2.0122 420.3693 421.8648 0.2230 -1.0000 -1.0000 0619619 1582164468.70 151.6727 60.0062 32.0000 2.0071 2.0129 420.1839 421.6788 0.2229 -1.0000 -1.0000 0619679 1582164468.80 151.6727 60.0062 32.0000 2.0085 2.0143 420.0565 421.5508 0.2229 -1.0000 -1.0000 0619749 1582164468.90 151.6727 60.0062 32.0000 2.0066 2.0124 419.9683 421.4618 0.2228 -1.0000 -1.0000 0620338 1582164469.00 151.3438 60.0063 32.0000 2.0074 2.0133 420.2124 421.7059 0.2227 -1.0000 -1.0000 0620408 1582164469.10 151.3438 60.0063 32.0000 2.0072 2.0130 420.3538 421.8473 0.2228 -1.0000 -1.0000 0620478 1582164469.20 151.3438 60.0063 32.0000 2.0057 2.0116 420.4525 421.9491 0.2230 -1.0000 -1.0000 0620538 1582164469.30 151.3438 60.0063 32.0000 2.0060 2.0119 420.3213 421.8155 0.2227 -1.0000 -1.0000 0620608 1582164469.40 151.3438 60.0063 32.0000 2.0063 2.0121 420.2006 421.6950 0.2229 -1.0000 -1.0000 0620678 1582164469.50 151.3438 60.0063 32.0000 2.0078 2.0136 420.0629 421.5574 0.2230 -1.0000 -1.0000 0620738 1582164469.60 151.3438 60.0063 32.0000 2.0084 2.0143 420.0944 421.5878 0.2228 -1.0000 -1.0000 0620808 1582164469.70 151.3438 60.0063 32.0000 2.0078 2.0137 420.2795 421.7741 0.2229 -1.0000 -1.0000 0620868 1582164469.80 151.3438 60.0063 32.0000 2.0066 2.0125 420.2821 421.7767 0.2228 -1.0000 -1.0000 0620938 1582164469.90 151.3438 60.0063 32.0000 2.0059 2.0118 420.2007 421.6952 0.2229 -1.0000 -1.0000 0621008 1582164470.00 151.3438 60.0063 32.0000 2.0059 2.0118 420.3559 421.8512 0.2229 -1.0000 -1.0000 0621068 1582164470.10 151.3438 60.0063 32.0000 2.0066 2.0125 420.3843 421.8798 0.2229 -1.0000 -1.0000 0621128 1582164470.20 151.3438 60.0063 32.0000 2.0054 2.0113 420.4031 421.8989 0.2231 -1.0000 -1.0000 0621208 1582164470.30 151.4883 60.0063 32.0000 2.0059 2.0117 420.3580 421.8550 0.2231 -1.0000 -1.0000 0621268 1582164470.40 151.4883 60.0063 32.0000 2.0062 2.0120 420.3934 421.8895 0.2230 -1.0000 -1.0000 0621328 1582164470.50 151.4883 60.0063 32.0000 2.0057 2.0116 420.4785 421.9758 0.2230 -1.0000 -1.0000 0621788 1582164470.60 151.4883 60.0063 32.0000 2.0079 2.0138 420.2355 421.7322 0.2234 -1.0000 -1.0000 0621857 1582164470.70 151.4883 60.0063 32.0000 2.0087 2.0145 420.0637 421.5587 0.2230 -1.0000 -1.0000 0621918 1582164470.80 151.4883 60.0063 32.0000 2.0070 2.0128 420.5800 422.0758 0.2231 -1.0000 -1.0000 0621988 1582164470.90 151.4883 60.0063 32.0000 2.0055 2.0114 420.4923 421.9902 0.2231 -1.0000 -1.0000 0622057 1582164471.00 151.4883 60.0063 32.0000 2.0063 2.0122 420.5276 422.0280 0.2235 -1.0000 -1.0000 0622117 1582164471.10 151.4883 60.0063 32.0000 2.0089 2.0148 420.3113 421.8081 0.2233 -1.0000 -1.0000 0622187 1582164471.20 151.4883 60.0063 32.0000 2.0088 2.0147 420.0844 421.5820 0.2234 -1.0000 -1.0000 0622257 1582164471.30 151.4883 60.0063 32.0000 2.0068 2.0127 420.0070 421.5037 0.2233 -1.0000 -1.0000 0622327 1582164471.40 151.4883 60.0063 32.0000 2.0070 2.0128 420.1895 421.6862 0.2233 -1.0000 -1.0000 0622397 1582164471.50 151.5326 60.0063 32.0000 2.0057 2.0115 420.2167 421.7126 0.2230 -1.0000 -1.0000 0622457 1582164471.60 151.5326 60.0063 32.0000 2.0065 2.0124 420.0613 421.5568 0.2232 -1.0000 -1.0000 0622537 1582164471.70 151.5326 60.0063 32.0000 2.0076 2.0135 420.3598 421.8571 0.2232 -1.0000 -1.0000 0622597 1582164471.80 151.5326 60.0063 32.0000 2.0073 2.0132 420.4120 421.9092 0.2232 -1.0000 -1.0000 0622657 1582164471.90 151.5326 60.0063 32.0000 2.0076 2.0134 420.3602 421.8565 0.2231 -1.0000 -1.0000 0622727 1582164472.00 151.5326 60.0063 32.0000 2.0075 2.0134 420.2528 421.7498 0.2232 -1.0000 -1.0000 0622797 1582164472.10 151.6445 60.0063 32.0000 2.0080 2.0138 420.1269 421.6219 0.2230 -1.0000 -1.0000 0622857 1582164472.20 151.6445 60.0063 32.0000 2.0065 2.0124 420.1036 421.5992 0.2230 -1.0000 -1.0000 0622927 1582164472.30 151.6445 60.0063 32.0000 2.0066 2.0125 420.1045 421.5974 0.2227 -1.0000 -1.0000 0622997 1582164472.40 151.6445 60.0063 32.0000 2.0062 2.0121 420.2248 421.7189 0.2227 -1.0000 -1.0000 0623057 1582164472.50 151.6445 60.0063 32.0000 2.0071 2.0130 420.3889 421.8810 0.2225 -1.0000 -1.0000 0623127 1582164472.60 151.6445 60.0063 32.0000 2.0070 2.0129 420.5052 421.9993 0.2227 -1.0000 -1.0000 0623187 1582164472.70 151.6445 60.0063 32.0000 2.0073 2.0132 420.4457 421.9401 0.2227 -1.0000 -1.0000 0623257 1582164472.80 151.6445 60.0063 32.0000 2.0076 2.0134 420.4238 421.9180 0.2228 -1.0000 -1.0000 0623327 1582164472.90 151.6445 60.0063 32.0000 2.0079 2.0138 420.1869 421.6804 0.2227 -1.0000 -1.0000 0623387 1582164473.00 151.6445 60.0063 32.0000 2.0079 2.0138 420.1722 421.6647 0.2225 -1.0000 -1.0000 0623447 1582164473.10 151.6445 60.0063 32.0000 2.0086 2.0145 420.1604 421.6525 0.2226 -1.0000 -1.0000 0623996 1582164473.20 151.4023 60.0063 32.0000 2.0072 2.0131 420.2736 421.7672 0.2227 -1.0000 -1.0000 0624056 1582164473.30 151.4023 60.0063 32.0000 2.0057 2.0115 420.2062 421.6984 0.2225 -1.0000 -1.0000 0624136 1582164473.40 151.4023 60.0063 32.0000 2.0060 2.0119 420.2223 421.7137 0.2224 -1.0000 -1.0000 0624196 1582164473.50 151.4023 60.0063 32.0000 2.0050 2.0109 420.3733 421.8673 0.2227 -1.0000 -1.0000 0624256 1582164473.60 151.4023 60.0063 32.0000 2.0055 2.0114 420.3404 421.8328 0.2226 -1.0000 -1.0000 0624326 1582164473.70 151.4023 60.0063 32.0000 2.0054 2.0113 420.3749 421.8697 0.2229 -1.0000 -1.0000 0624396 1582164473.80 151.2901 60.0063 32.0000 2.0065 2.0123 420.3859 421.8810 0.2229 -1.0000 -1.0000 0624456 1582164473.90 151.2901 60.0063 32.0000 2.0064 2.0122 420.3954 421.8897 0.2227 -1.0000 -1.0000 0624536 1582164474.00 151.2901 60.0063 32.0000 2.0069 2.0128 420.3902 421.8851 0.2228 -1.0000 -1.0000 0624596 1582164474.10 151.2901 60.0063 32.0000 2.0070 2.0129 420.0197 421.5127 0.2227 -1.0000 -1.0000 0624656 1582164474.20 151.2901 60.0063 32.0000 2.0087 2.0145 420.1036 421.5959 0.2226 -1.0000 -1.0000 0624726 1582164474.30 151.4284 60.0063 32.0000 2.0079 2.0137 420.1081 421.6011 0.2227 -1.0000 -1.0000 0624796 1582164474.40 151.4284 60.0063 32.0000 2.0080 2.0138 420.1132 421.6062 0.2228 -1.0000 -1.0000 0624856 1582164474.50 151.4284 60.0063 32.0000 2.0073 2.0131 420.2686 421.7624 0.2227 -1.0000 -1.0000 0624926 1582164474.60 151.4284 60.0063 32.0000 2.0068 2.0126 420.2332 421.7267 0.2228 -1.0000 -1.0000 0625086 1582164474.70 151.4284 60.0063 32.0000 2.0068 2.0126 420.5649 422.0604 0.2228 -1.0000 -1.0000 0625146 1582164474.80 151.4284 60.0063 32.0000 2.0076 2.0134 420.4386 421.9326 0.2226 -1.0000 -1.0000 0625216 1582164474.90 151.4284 60.0063 32.0000 2.0068 2.0126 420.2034 421.6939 0.2224 -1.0000 -1.0000 0625286 1582164475.00 151.4284 60.0063 32.0000 2.0067 2.0125 419.9575 421.4489 0.2224 -1.0000 -1.0000 0625346 1582164475.10 151.4284 60.0063 32.0000 2.0081 2.0139 420.1745 421.6661 0.2225 -1.0000 -1.0000 0625586 1582164475.20 151.4284 60.0063 32.0000 2.0066 2.0125 420.3003 421.7915 0.2224 -1.0000 -1.0000 0625645 1582164475.30 151.4284 60.0063 32.0000 2.0073 2.0132 420.4319 421.9241 0.2224 -1.0000 -1.0000 0625715 1582164475.40 151.3729 60.0052 32.0000 2.0068 2.0127 420.5141 422.0067 0.2224 -1.0000 -1.0000 0625786 1582164475.50 151.4996 60.0052 32.0000 2.0078 2.0137 420.2707 421.7611 0.2222 -1.0000 -1.0000 0625845 1582164475.60 151.4996 60.0052 32.0000 2.0076 2.0134 420.2626 421.7522 0.2221 -1.0000 -1.0000 0626495 1582164475.70 151.4996 60.0052 32.0000 2.0078 2.0136 420.1819 421.6726 0.2222 -1.0000 -1.0000 0626555 1582164475.80 151.4996 60.0052 32.0000 2.0082 2.0141 420.1631 421.6510 0.2220 -1.0000 -1.0000 0626615 1582164475.90 151.4996 60.0052 32.0000 2.0090 2.0149 420.0684 421.5562 0.2220 -1.0000 -1.0000 0626695 1582164476.00 151.3912 60.0052 32.0000 2.0083 2.0141 419.9678 421.4549 0.2220 -1.0000 -1.0000 0626755 1582164476.10 151.3912 60.0052 32.0000 2.0081 2.0139 420.1955 421.6831 0.2217 -1.0000 -1.0000 0626815 1582164476.20 151.3912 60.0052 32.0000 2.0083 2.0141 420.2736 421.7591 0.2216 -1.0000 -1.0000 0626895 1582164476.30 151.3912 60.0052 32.0000 2.0066 2.0124 420.2724 421.7601 0.2217 -1.0000 -1.0000 0626955 1582164476.40 151.3912 60.0052 32.0000 2.0084 2.0142 420.2622 421.7491 0.2218 -1.0000 -1.0000 0627015 1582164476.50 151.3912 60.0052 32.0000 2.0092 2.0151 420.1670 421.6523 0.2216 -1.0000 -1.0000 0627085 1582164476.60 151.4359 60.0052 32.0000 2.0080 2.0139 420.0773 421.5640 0.2217 -1.0000 -1.0000 0627155 1582164476.70 151.4552 60.0052 32.0000 2.0059 2.0118 420.3270 421.8130 0.2215 -1.0000 -1.0000 0627225 1582164476.80 151.4552 60.0052 32.0000 2.0073 2.0131 420.4368 421.9252 0.2219 -1.0000 -1.0000 0627295 1582164476.90 151.4552 60.0052 32.0000 2.0063 2.0121 420.5266 422.0146 0.2218 -1.0000 -1.0000 0627355 1582164477.00 151.4552 60.0052 32.0000 2.0090 2.0149 420.2831 421.7698 0.2216 -1.0000 -1.0000 0627415 1582164477.10 151.4552 60.0052 32.0000 2.0086 2.0145 420.3072 421.7950 0.2219 -1.0000 -1.0000 0627494 1582164477.20 151.6250 60.0052 32.0000 2.0087 2.0146 420.2470 421.7348 0.2218 -1.0000 -1.0000 0628074 1582164477.30 151.6250 60.0052 32.0000 2.0092 2.0150 420.1033 421.5910 0.2220 -1.0000 -1.0000 0628144 1582164477.40 151.6250 60.0052 32.0000 2.0081 2.0139 420.5028 421.9898 0.2217 -1.0000 -1.0000 0628214 1582164477.50 151.6250 60.0052 32.0000 2.0075 2.0133 420.4847 421.9744 0.2220 -1.0000 -1.0000 0628274 1582164477.60 151.6250 60.0052 32.0000 2.0079 2.0137 420.6120 422.1011 0.2218 -1.0000 -1.0000 0628344 1582164477.70 151.5486 60.0052 32.0000 2.0070 2.0129 420.2998 421.7869 0.2218 -1.0000 -1.0000 0628414 1582164477.80 151.4885 60.0052 32.0000 2.0088 2.0146 420.0460 421.5328 0.2219 -1.0000 -1.0000 0628474 1582164477.90 151.4885 60.0052 32.0000 2.0101 2.0160 420.1575 421.6467 0.2221 -1.0000 -1.0000 0628554 1582164478.00 151.4885 60.0052 32.0000 2.0075 2.0134 420.2998 421.7876 0.2219 -1.0000 -1.0000 0628614 1582164478.10 151.4885 60.0052 32.0000 2.0059 2.0118 420.4462 421.9349 0.2219 -1.0000 -1.0000 0628674 1582164478.20 151.4885 60.0052 32.0000 2.0078 2.0137 420.8251 422.3169 0.2222 -1.0000 -1.0000 0628814 1582164478.30 151.4968 60.0052 32.0000 2.0072 2.0130 420.3424 421.8337 0.2224 -1.0000 -1.0000 0628874 1582164478.40 151.6204 60.0052 32.0000 2.0089 2.0148 420.3352 421.8292 0.2228 -1.0000 -1.0000 0628944 1582164478.50 151.6204 60.0052 32.0000 2.0087 2.0145 420.3460 421.8398 0.2226 -1.0000 -1.0000 0629014 1582164478.60 151.6204 60.0052 32.0000 2.0070 2.0128 420.4435 421.9353 0.2224 -1.0000 -1.0000 0629074 1582164478.70 151.6204 60.0052 32.0000 2.0063 2.0121 420.6107 422.1026 0.2222 -1.0000 -1.0000 0629254 1582164478.80 151.6204 60.0052 32.0000 2.0062 2.0120 420.4286 421.9192 0.2222 -1.0000 -1.0000 0629323 1582164478.90 151.6204 60.0052 32.0000 2.0088 2.0147 420.1730 421.6633 0.2223 -1.0000 -1.0000 0629384 1582164479.00 151.6255 60.0052 32.0000 2.0073 2.0132 420.0899 421.5783 0.2221 -1.0000 -1.0000 0629463 1582164479.10 151.6255 60.0052 32.0000 2.0069 2.0128 419.9930 421.4824 0.2222 -1.0000 -1.0000 0629533 1582164479.20 151.6255 60.0052 32.0000 2.0063 2.0122 420.1278 421.6176 0.2223 -1.0000 -1.0000 0629803 1582164479.30 151.6255 60.0052 32.0000 2.0065 2.0124 420.4806 421.9762 0.2228 -1.0000 -1.0000 0629873 1582164479.40 151.6255 60.0052 32.0000 2.0070 2.0129 420.4888 421.9831 0.2227 -1.0000 -1.0000 0629933 1582164479.50 151.6141 60.0051 32.0000 2.0065 2.0123 420.3758 421.8678 0.2224 -1.0000 -1.0000 0630003 1582164479.60 151.5549 60.0046 32.0000 2.0067 2.0126 420.2573 421.7490 0.2224 -1.0000 -1.0000 0630073 1582164479.70 151.5549 60.0046 32.0000 2.0070 2.0129 420.2558 421.7474 0.2224 -1.0000 -1.0000 0630813 1582164479.80 151.5549 60.0046 32.0000 2.0072 2.0131 420.0408 421.5319 0.2225 -1.0000 -1.0000 0630873 1582164479.90 151.5549 60.0046 32.0000 2.0080 2.0139 420.0571 421.5478 0.2224 -1.0000 -1.0000 0630943 1582164480.00 151.5549 60.0046 32.0000 2.0080 2.0139 420.3949 421.8871 0.2225 -1.0000 -1.0000 0631003 1582164480.10 151.7179 60.0046 32.0000 2.0062 2.0120 420.2439 421.7348 0.2224 -1.0000 -1.0000 0631073 1582164480.20 151.7179 60.0046 32.0000 2.0065 2.0123 420.3208 421.8114 0.2220 -1.0000 -1.0000 0631143 1582164480.30 151.7179 60.0046 32.0000 2.0069 2.0127 420.5078 422.0000 0.2225 -1.0000 -1.0000 0631202 1582164480.40 151.7179 60.0046 32.0000 2.0082 2.0140 420.4244 421.9172 0.2225 -1.0000 -1.0000 0631262 1582164480.50 151.7179 60.0046 32.0000 2.0074 2.0133 420.3435 421.8353 0.2224 -1.0000 -1.0000 0631342 1582164480.60 151.6379 60.0046 32.0000 2.0087 2.0145 420.2429 421.7359 0.2226 -1.0000 -1.0000 0631403 1582164480.70 151.3713 60.0046 32.0000 2.0068 2.0126 420.2204 421.7125 0.2225 -1.0000 -1.0000 0631462 1582164480.80 151.3713 60.0046 32.0000 2.0067 2.0126 420.1333 421.6247 0.2225 -1.0000 -1.0000 0631542 1582164480.90 151.3713 60.0046 32.0000 2.0062 2.0120 420.0841 421.5750 0.2225 -1.0000 -1.0000 0631602 1582164481.00 151.3713 60.0046 32.0000 2.0070 2.0129 420.1369 421.6286 0.2224 -1.0000 -1.0000 0631662 1582164481.10 151.3713 60.0046 32.0000 2.0050 2.0109 420.1398 421.6325 0.2226 -1.0000 -1.0000 0631732 1582164481.20 151.3273 60.0046 32.0000 2.0066 2.0125 420.1661 421.6577 0.2225 -1.0000 -1.0000 0631812 1582164481.30 151.3273 60.0046 32.0000 2.0072 2.0130 420.3110 421.8051 0.2228 -1.0000 -1.0000 0631882 1582164481.40 151.3273 60.0046 32.0000 2.0066 2.0124 419.9652 421.4569 0.2226 -1.0000 -1.0000 0631952 1582164481.50 151.3273 60.0046 32.0000 2.0064 2.0122 420.1750 421.6665 0.2224 -1.0000 -1.0000 0632012 1582164481.60 151.3273 60.0046 32.0000 2.0060 2.0119 420.1352 421.6283 0.2227 -1.0000 -1.0000 0632082 1582164481.70 151.3273 60.0046 32.0000 2.0071 2.0130 420.2400 421.7334 0.2227 -1.0000 -1.0000 0632142 1582164481.80 151.3611 60.0046 32.0000 2.0057 2.0115 419.8751 421.3675 0.2228 -1.0000 -1.0000 0632212 1582164481.90 151.3611 60.0046 32.0000 2.0062 2.0121 420.0735 421.5658 0.2226 -1.0000 -1.0000 0632282 1582164482.00 151.3611 60.0046 32.0000 2.0078 2.0136 420.1872 421.6794 0.2227 -1.0000 -1.0000 0632342 1582164482.10 151.3611 60.0046 32.0000 2.0082 2.0141 420.3584 421.8527 0.2228 -1.0000 -1.0000 0632402 1582164482.20 151.3846 60.0046 32.0000 2.0073 2.0131 420.6076 422.1026 0.2228 -1.0000 -1.0000 0632482 1582164482.30 151.4580 60.0046 32.0000 2.0059 2.0117 420.4766 421.9721 0.2229 -1.0000 -1.0000 0633231 1582164482.40 151.4580 60.0046 32.0000 2.0070 2.0129 420.4097 421.9051 0.2230 -1.0000 -1.0000 0633302 1582164482.50 151.4580 60.0046 32.0000 2.0078 2.0136 420.1773 421.6737 0.2231 -1.0000 -1.0000 0633371 1582164482.60 151.4580 60.0046 32.0000 2.0096 2.0155 420.1123 421.6070 0.2230 -1.0000 -1.0000 0633431 1582164482.70 151.4580 60.0046 32.0000 2.0082 2.0141 420.1625 421.6569 0.2229 -1.0000 -1.0000 0633501 1582164482.80 151.4580 60.0046 32.0000 2.0071 2.0130 420.3008 421.7951 0.2227 -1.0000 -1.0000 0633571 1582164482.90 151.4220 60.0046 32.0000 2.0064 2.0123 420.3566 421.8509 0.2228 -1.0000 -1.0000 0633631 1582164483.00 151.4220 60.0046 32.0000 2.0074 2.0132 420.3979 421.8934 0.2229 -1.0000 -1.0000 0633691 1582164483.10 151.4220 60.0046 32.0000 2.0075 2.0134 420.3193 421.8133 0.2227 -1.0000 -1.0000 0633771 1582164483.20 151.4220 60.0046 32.0000 2.0051 2.0109 420.5229 422.0189 0.2229 -1.0000 -1.0000 0633831 1582164483.30 151.4220 60.0046 32.0000 2.0057 2.0116 420.4229 421.9163 0.2227 -1.0000 -1.0000 0633901 1582164483.40 151.4288 60.0046 32.0000 2.0051 2.0109 420.3972 421.8915 0.2228 -1.0000 -1.0000 0633961 1582164483.50 151.5115 60.0046 32.0000 2.0050 2.0109 420.4942 421.9887 0.2227 -1.0000 -1.0000 0634031 1582164483.60 151.5115 60.0046 32.0000 2.0069 2.0127 420.4412 421.9359 0.2228 -1.0000 -1.0000 0634101 1582164483.70 151.5115 60.0046 32.0000 2.0071 2.0130 420.3866 421.8825 0.2231 -1.0000 -1.0000 0634161 1582164483.80 151.5115 60.0046 32.0000 2.0061 2.0120 420.2291 421.7242 0.2230 -1.0000 -1.0000 0634221 1582164483.90 151.5115 60.0046 32.0000 2.0070 2.0129 420.1989 421.6939 0.2229 -1.0000 -1.0000 0634831 1582164484.00 151.3124 60.0046 32.0000 2.0074 2.0133 420.1274 421.6216 0.2229 -1.0000 -1.0000 0634891 1582164484.10 151.3124 60.0046 32.0000 2.0060 2.0119 420.2468 421.7421 0.2229 -1.0000 -1.0000 0634951 1582164484.20 151.3124 60.0046 32.0000 2.0071 2.0130 420.1030 421.5960 0.2227 -1.0000 -1.0000 0635030 1582164484.30 151.3124 60.0046 32.0000 2.0070 2.0129 420.2515 421.7448 0.2227 -1.0000 -1.0000 0635091 1582164484.40 151.3124 60.0046 32.0000 2.0073 2.0132 420.1795 421.6735 0.2228 -1.0000 -1.0000 0635150 1582164484.50 151.3124 60.0046 32.0000 2.0071 2.0130 420.1620 421.6559 0.2229 -1.0000 -1.0000 0635220 1582164484.60 151.5049 60.0045 32.0000 2.0073 2.0131 420.3688 421.8614 0.2226 -1.0000 -1.0000 0635290 1582164484.70 151.5049 60.0045 32.0000 2.0059 2.0117 420.4085 421.9019 0.2226 -1.0000 -1.0000 0635350 1582164484.80 151.5049 60.0045 32.0000 2.0058 2.0117 420.4717 421.9651 0.2226 -1.0000 -1.0000 0635430 1582164484.90 151.5049 60.0045 32.0000 2.0056 2.0115 420.3005 421.7931 0.2226 -1.0000 -1.0000 0635610 1582164485.00 151.5049 60.0045 32.0000 2.0055 2.0114 420.3565 421.8484 0.2222 -1.0000 -1.0000 0635670 1582164485.10 151.5049 60.0045 32.0000 2.0072 2.0131 420.4382 421.9302 0.2224 -1.0000 -1.0000 0635750 1582164485.20 151.5152 60.0045 32.0000 2.0072 2.0131 420.4432 421.9356 0.2224 -1.0000 -1.0000 0635810 1582164485.30 151.5215 60.0045 32.0000 2.0070 2.0129 420.2602 421.7518 0.2225 -1.0000 -1.0000 0635880 1582164485.40 151.5215 60.0045 32.0000 2.0066 2.0125 420.0510 421.5426 0.2226 -1.0000 -1.0000 0636010 1582164485.50 151.5215 60.0045 32.0000 2.0076 2.0135 419.9189 421.4115 0.2228 -1.0000 -1.0000 0636070 1582164485.60 151.5215 60.0045 32.0000 2.0079 2.0137 420.2338 421.7287 0.2229 -1.0000 -1.0000 0636140 1582164485.70 151.5215 60.0045 32.0000 2.0084 2.0143 420.0889 421.5825 0.2228 -1.0000 -1.0000 0636210 1582164485.80 151.5839 60.0045 32.0000 2.0068 2.0127 420.0346 421.5259 0.2224 -1.0000 -1.0000 0636270 1582164485.90 151.5839 60.0045 32.0000 2.0083 2.0141 420.0775 421.5679 0.2224 -1.0000 -1.0000 0636650 1582164486.00 151.5839 60.0045 32.0000 2.0087 2.0146 419.9717 421.4626 0.2224 -1.0000 -1.0000 0636720 1582164486.10 151.5839 60.0045 32.0000 2.0084 2.0143 420.3473 421.8384 0.2223 -1.0000 -1.0000 0636780 1582164486.20 151.5839 60.0045 32.0000 2.0064 2.0122 420.5317 422.0239 0.2224 -1.0000 -1.0000 0636849 1582164486.30 151.5207 60.0045 32.0000 2.0087 2.0146 420.3772 421.8697 0.2225 -1.0000 -1.0000 0636920 1582164486.40 151.4007 60.0045 32.0000 2.0074 2.0132 420.1378 421.6277 0.2221 -1.0000 -1.0000 0637539 1582164486.50 151.4007 60.0045 32.0000 2.0095 2.0153 420.2025 421.6936 0.2223 -1.0000 -1.0000 0637629 1582164486.60 151.4007 60.0045 32.0000 2.0084 2.0142 420.0929 421.5823 0.2222 -1.0000 -1.0000 0637689 1582164486.70 151.4007 60.0045 32.0000 2.0090 2.0149 419.9841 421.4716 0.2220 -1.0000 -1.0000 0637749 1582164486.80 151.4007 60.0045 32.0000 2.0081 2.0140 420.1883 421.6778 0.2221 -1.0000 -1.0000 0637829 1582164486.90 151.5510 60.0045 32.0000 2.0075 2.0134 420.2957 421.7853 0.2221 -1.0000 -1.0000 0637889 1582164487.00 151.5510 60.0045 32.0000 2.0074 2.0132 420.3694 421.8598 0.2222 -1.0000 -1.0000 0637949 1582164487.10 151.5510 60.0045 32.0000 2.0078 2.0137 420.3437 421.8339 0.2221 -1.0000 -1.0000 0638019 1582164487.20 151.5510 60.0045 32.0000 2.0079 2.0138 420.4658 421.9558 0.2221 -1.0000 -1.0000 0638089 1582164487.30 151.5510 60.0045 32.0000 2.0085 2.0143 420.4522 421.9425 0.2222 -1.0000 -1.0000 0638159 1582164487.40 151.5378 60.0045 32.0000 2.0091 2.0150 420.3991 421.8908 0.2224 -1.0000 -1.0000 0638219 1582164487.50 151.5238 60.0045 32.0000 2.0082 2.0140 420.2393 421.7313 0.2224 -1.0000 -1.0000 0638279 1582164487.60 151.5238 60.0045 32.0000 2.0073 2.0131 419.9912 421.4800 0.2221 -1.0000 -1.0000 0638359 1582164487.70 151.5238 60.0045 32.0000 2.0082 2.0140 419.9791 421.4674 0.2221 -1.0000 -1.0000 0638419 1582164487.80 151.5238 60.0045 32.0000 2.0080 2.0139 420.2308 421.7197 0.2221 -1.0000 -1.0000 0638479 1582164487.90 151.5238 60.0045 32.0000 2.0077 2.0136 420.3004 421.7910 0.2223 -1.0000 -1.0000 0638559 1582164488.00 151.4642 60.0045 32.0000 2.0063 2.0121 420.4402 421.9329 0.2226 -1.0000 -1.0000 0638629 1582164488.10 151.4642 60.0045 32.0000 2.0077 2.0136 420.5387 422.0312 0.2224 -1.0000 -1.0000 0638689 1582164488.20 151.4642 60.0045 32.0000 2.0080 2.0138 420.4840 421.9768 0.2225 -1.0000 -1.0000 0638758 1582164488.30 151.4642 60.0045 32.0000 2.0064 2.0122 420.3204 421.8135 0.2226 -1.0000 -1.0000 0638819 1582164488.40 151.4642 60.0045 32.0000 2.0059 2.0117 420.2190 421.7114 0.2227 -1.0000 -1.0000 0638889 1582164488.50 151.4642 60.0045 32.0000 2.0069 2.0127 420.1748 421.6688 0.2228 -1.0000 -1.0000 0639068 1582164488.60 151.4699 60.0045 32.0000 2.0081 2.0140 420.2944 421.7871 0.2225 -1.0000 -1.0000 0639138 1582164488.70 151.5206 60.0045 32.0000 2.0081 2.0140 420.1497 421.6411 0.2225 -1.0000 -1.0000 0639198 1582164488.80 151.5206 60.0045 32.0000 2.0088 2.0147 420.0790 421.5711 0.2226 -1.0000 -1.0000 0639268 1582164488.90 151.5206 60.0045 32.0000 2.0100 2.0159 419.9847 421.4755 0.2224 -1.0000 -1.0000 0639338 1582164489.00 151.5206 60.0045 32.0000 2.0102 2.0161 420.1389 421.6303 0.2225 -1.0000 -1.0000 0639558 1582164489.10 151.5206 60.0045 32.0000 2.0091 2.0150 420.5663 422.0612 0.2227 -1.0000 -1.0000 0639628 1582164489.20 151.7166 60.0045 32.0000 2.0089 2.0148 420.4118 421.9029 0.2224 -1.0000 -1.0000 0639698 1582164489.30 151.7166 60.0045 32.0000 2.0073 2.0132 420.5258 422.0181 0.2224 -1.0000 -1.0000 0639768 1582164489.40 151.7166 60.0045 32.0000 2.0071 2.0130 420.1874 421.6794 0.2225 -1.0000 -1.0000 0639838 1582164489.50 151.7166 60.0045 32.0000 2.0088 2.0147 420.0465 421.5378 0.2225 -1.0000 -1.0000 0640058 1582164489.60 151.7166 60.0045 32.0000 2.0086 2.0144 420.1022 421.5926 0.2223 -1.0000 -1.0000 0640138 1582164489.70 151.7163 60.0038 32.0000 2.0082 2.0141 420.5642 422.0591 0.2227 -1.0000 -1.0000 0640198 1582164489.80 151.7157 60.0027 32.0000 2.0091 2.0149 420.4967 421.9909 0.2227 -1.0000 -1.0000 0640258 1582164489.90 151.7157 60.0027 32.0000 2.0081 2.0139 420.3181 421.8115 0.2226 -1.0000 -1.0000 0640328 1582164490.00 151.7157 60.0027 32.0000 2.0100 2.0158 420.2917 421.7842 0.2226 -1.0000 -1.0000 0640557 1582164490.10 151.7157 60.0027 32.0000 2.0125 2.0183 420.2349 421.7276 0.2225 -1.0000 -1.0000 0640627 1582164490.20 151.7157 60.0027 32.0000 2.0088 2.0147 420.3516 421.8429 0.2224 -1.0000 -1.0000 0640698 1582164490.30 151.7017 60.0027 32.0000 2.0067 2.0125 420.3486 421.8404 0.2224 -1.0000 -1.0000 0640757 1582164490.40 151.5504 60.0027 32.0000 2.0066 2.0124 420.5193 422.0124 0.2226 -1.0000 -1.0000 0640818 1582164490.50 151.5504 60.0027 32.0000 2.0091 2.0150 420.2479 421.7409 0.2226 -1.0000 -1.0000 0641317 1582164490.60 151.5504 60.0027 32.0000 2.0097 2.0156 420.1382 421.6301 0.2225 -1.0000 -1.0000 0641377 1582164490.70 151.5504 60.0027 32.0000 2.0086 2.0145 420.1748 421.6668 0.2226 -1.0000 -1.0000 0641437 1582164490.80 151.5504 60.0027 32.0000 2.0074 2.0132 420.1717 421.6651 0.2227 -1.0000 -1.0000 0641517 1582164490.90 151.4355 60.0027 32.0000 2.0070 2.0128 420.3954 421.8898 0.2228 -1.0000 -1.0000 0641577 1582164491.00 151.4355 60.0027 32.0000 2.0070 2.0128 420.2566 421.7493 0.2225 -1.0000 -1.0000 0641637 1582164491.10 151.4355 60.0027 32.0000 2.0073 2.0131 420.2577 421.7494 0.2224 -1.0000 -1.0000 0641777 1582164491.20 151.4355 60.0027 32.0000 2.0054 2.0113 420.2506 421.7426 0.2225 -1.0000 -1.0000 0641837 1582164491.30 151.4355 60.0027 32.0000 2.0055 2.0113 420.3547 421.8466 0.2224 -1.0000 -1.0000 0641907 1582164491.40 151.4355 60.0027 32.0000 2.0064 2.0122 420.4397 421.9309 0.2222 -1.0000 -1.0000 0641977 1582164491.50 151.4714 60.0027 32.0000 2.0070 2.0129 420.4202 421.9122 0.2225 -1.0000 -1.0000 0642037 1582164491.60 151.4881 60.0027 32.0000 2.0061 2.0119 420.3537 421.8481 0.2228 -1.0000 -1.0000 0642287 1582164491.70 151.4881 60.0027 32.0000 2.0079 2.0138 420.1511 421.6431 0.2225 -1.0000 -1.0000 0642347 1582164491.80 151.4881 60.0027 32.0000 2.0087 2.0146 420.2112 421.7037 0.2226 -1.0000 -1.0000 0642417 1582164491.90 151.4881 60.0027 32.0000 2.0085 2.0144 420.1074 421.5991 0.2225 -1.0000 -1.0000 0642487 1582164492.00 151.4881 60.0027 32.0000 2.0076 2.0134 420.5194 422.0132 0.2226 -1.0000 -1.0000 0642546 1582164492.10 151.4069 60.0027 32.0000 2.0070 2.0129 420.4507 421.9454 0.2228 -1.0000 -1.0000 0642617 1582164492.20 151.4069 60.0027 32.0000 2.0062 2.0121 420.5213 422.0163 0.2229 -1.0000 -1.0000 0642687 1582164492.30 151.4069 60.0027 32.0000 2.0069 2.0128 420.3510 421.8475 0.2231 -1.0000 -1.0000 0642766 1582164492.40 151.4069 60.0027 32.0000 2.0081 2.0140 420.1947 421.6897 0.2230 -1.0000 -1.0000 0642826 1582164492.50 151.4069 60.0027 32.0000 2.0098 2.0157 420.0687 421.5636 0.2230 -1.0000 -1.0000 0642906 1582164492.60 151.4069 60.0027 32.0000 2.0093 2.0152 420.0869 421.5813 0.2229 -1.0000 -1.0000 0642966 1582164492.70 151.3578 60.0027 32.0000 2.0070 2.0128 420.3588 421.8538 0.2228 -1.0000 -1.0000 0643026 1582164492.80 151.3578 60.0027 32.0000 2.0069 2.0128 420.3450 421.8396 0.2229 -1.0000 -1.0000 0643096 1582164492.90 151.3578 60.0027 32.0000 2.0074 2.0133 420.4803 421.9769 0.2231 -1.0000 -1.0000 0643166 1582164493.00 151.3578 60.0027 32.0000 2.0069 2.0128 420.5538 422.0513 0.2232 -1.0000 -1.0000 0643226 1582164493.10 151.3578 60.0027 32.0000 2.0072 2.0131 420.3749 421.8722 0.2231 -1.0000 -1.0000 0643556 1582164493.20 151.5384 60.0027 32.0000 2.0071 2.0130 420.1676 421.6639 0.2232 -1.0000 -1.0000 0643616 1582164493.30 151.5384 60.0027 32.0000 2.0095 2.0154 420.0367 421.5320 0.2232 -1.0000 -1.0000 0643696 1582164493.40 151.5384 60.0027 32.0000 2.0074 2.0132 420.2046 421.7014 0.2232 -1.0000 -1.0000 0643756 1582164493.50 151.5384 60.0027 32.0000 2.0079 2.0138 420.1813 421.6736 0.2226 -1.0000 -1.0000 0643826 1582164493.60 151.5384 60.0027 32.0000 2.0073 2.0132 420.4921 421.9876 0.2229 -1.0000 -1.0000 0643896 1582164493.70 151.5384 60.0027 32.0000 2.0071 2.0130 420.4076 421.9038 0.2231 -1.0000 -1.0000 0644126 1582164493.80 151.6584 60.0027 32.0000 2.0082 2.0141 420.1651 421.6605 0.2229 -1.0000 -1.0000 0644186 1582164493.90 151.6584 60.0027 32.0000 2.0086 2.0145 420.1094 421.6023 0.2228 -1.0000 -1.0000 0644256 1582164494.00 151.6584 60.0027 32.0000 2.0089 2.0148 420.1346 421.6304 0.2232 -1.0000 -1.0000 0644316 1582164494.10 151.6584 60.0027 32.0000 2.0066 2.0125 420.0887 421.5836 0.2230 -1.0000 -1.0000 0644386 1582164494.20 151.6584 60.0027 32.0000 2.0063 2.0122 420.4320 421.9280 0.2229 -1.0000 -1.0000 0644565 1582164494.30 151.7787 60.0027 32.0000 2.0062 2.0121 420.5119 422.0070 0.2228 -1.0000 -1.0000 0644635 1582164494.40 151.7787 60.0027 32.0000 2.0064 2.0122 420.4291 421.9241 0.2229 -1.0000 -1.0000 0644695 1582164494.50 151.7787 60.0027 32.0000 2.0096 2.0155 420.3046 421.8006 0.2231 -1.0000 -1.0000 0644765 1582164494.60 151.7787 60.0027 32.0000 2.0086 2.0144 420.1292 421.6238 0.2229 -1.0000 -1.0000 0644825 1582164494.70 151.7787 60.0027 32.0000 2.0088 2.0146 420.0794 421.5720 0.2226 -1.0000 -1.0000 0645055 1582164494.80 151.7687 60.0029 32.0000 2.0063 2.0122 420.1132 421.6076 0.2230 -1.0000 -1.0000 0645125 1582164494.90 151.7202 60.0038 32.0000 2.0053 2.0112 420.4060 421.9024 0.2231 -1.0000 -1.0000 0645185 1582164495.00 151.7202 60.0038 32.0000 2.0071 2.0130 420.5098 422.0077 0.2233 -1.0000 -1.0000 0645255 1582164495.10 151.7202 60.0038 32.0000 2.0073 2.0132 420.5275 422.0255 0.2232 -1.0000 -1.0000 0645325 1582164495.20 151.7202 60.0038 32.0000 2.0070 2.0129 420.4124 421.9096 0.2232 -1.0000 -1.0000 0645605 1582164495.30 151.7202 60.0038 32.0000 2.0091 2.0150 420.1359 421.6323 0.2232 -1.0000 -1.0000 0645685 1582164495.40 151.4973 60.0038 32.0000 2.0085 2.0144 420.1040 421.5996 0.2232 -1.0000 -1.0000 0645745 1582164495.50 151.4973 60.0038 32.0000 2.0087 2.0146 420.1701 421.6663 0.2231 -1.0000 -1.0000 0645805 1582164495.60 151.4973 60.0038 32.0000 2.0076 2.0135 420.1111 421.6063 0.2231 -1.0000 -1.0000 0645875 1582164495.70 151.4973 60.0038 32.0000 2.0063 2.0121 420.2522 421.7497 0.2233 -1.0000 -1.0000 0646055 1582164495.80 151.4973 60.0038 32.0000 2.0065 2.0124 420.1763 421.6738 0.2234 -1.0000 -1.0000 0646115 1582164495.90 151.5108 60.0038 32.0000 2.0071 2.0130 420.3592 421.8589 0.2236 -1.0000 -1.0000 0646185 1582164496.00 151.5341 60.0038 32.0000 2.0071 2.0130 420.3504 421.8499 0.2236 -1.0000 -1.0000 0646254 1582164496.10 151.5341 60.0038 32.0000 2.0063 2.0122 420.3672 421.8662 0.2234 -1.0000 -1.0000 0646315 1582164496.20 151.5341 60.0038 32.0000 2.0077 2.0136 420.2315 421.7304 0.2235 -1.0000 -1.0000 0646564 1582164496.30 151.5341 60.0038 32.0000 2.0073 2.0132 420.2495 421.7475 0.2233 -1.0000 -1.0000 0646625 1582164496.40 151.5341 60.0038 32.0000 2.0087 2.0146 420.1149 421.6115 0.2233 -1.0000 -1.0000 0646684 1582164496.50 151.4671 60.0038 32.0000 2.0091 2.0149 419.9941 421.4904 0.2233 -1.0000 -1.0000 0646764 1582164496.60 151.4671 60.0038 32.0000 2.0072 2.0131 420.1967 421.6938 0.2233 -1.0000 -1.0000 0646824 1582164496.70 151.4671 60.0038 32.0000 2.0064 2.0122 420.4318 421.9286 0.2231 -1.0000 -1.0000 0647094 1582164496.80 151.4671 60.0038 32.0000 2.0053 2.0112 420.3201 421.8177 0.2233 -1.0000 -1.0000 0647174 1582164496.90 151.4671 60.0038 32.0000 2.0045 2.0104 420.4026 421.9017 0.2235 -1.0000 -1.0000 0647234 1582164497.00 151.2718 60.0038 32.0000 2.0061 2.0120 420.3888 421.8860 0.2232 -1.0000 -1.0000 0647294 1582164497.10 151.2430 60.0038 32.0000 2.0073 2.0131 420.3813 421.8796 0.2234 -1.0000 -1.0000 0647364 1582164497.20 151.2430 60.0038 32.0000 2.0054 2.0113 420.1572 421.6552 0.2235 -1.0000 -1.0000 0647804 1582164497.30 151.2430 60.0038 32.0000 2.0058 2.0117 420.2553 421.7549 0.2236 -1.0000 -1.0000 0647884 1582164497.40 151.2430 60.0038 32.0000 2.0075 2.0134 420.2126 421.7123 0.2238 -1.0000 -1.0000 0647944 1582164497.50 151.2430 60.0038 32.0000 2.0071 2.0130 420.1398 421.6411 0.2239 -1.0000 -1.0000 0648004 1582164497.60 151.3799 60.0038 32.0000 2.0067 2.0126 420.2640 421.7647 0.2237 -1.0000 -1.0000 0648074 1582164497.70 151.3799 60.0038 32.0000 2.0060 2.0119 420.0665 421.5639 0.2234 -1.0000 -1.0000 0648314 1582164497.80 151.3799 60.0038 32.0000 2.0078 2.0137 420.0576 421.5579 0.2237 -1.0000 -1.0000 0648373 1582164497.90 151.3799 60.0038 32.0000 2.0077 2.0136 420.1136 421.6113 0.2234 -1.0000 -1.0000 0648453 1582164498.00 151.3799 60.0038 32.0000 2.0074 2.0133 420.0541 421.5527 0.2236 -1.0000 -1.0000 0648513 1582164498.10 151.3799 60.0038 32.0000 2.0073 2.0132 420.1023 421.6016 0.2237 -1.0000 -1.0000 0648573 1582164498.20 151.3799 60.0038 32.0000 2.0060 2.0119 420.3183 421.8181 0.2236 -1.0000 -1.0000 0648823 1582164498.30 151.3799 60.0038 32.0000 2.0064 2.0123 420.2937 421.7938 0.2237 -1.0000 -1.0000 0648883 1582164498.40 151.3833 60.0038 32.0000 2.0049 2.0108 420.4912 421.9936 0.2239 -1.0000 -1.0000 0648943 1582164498.50 151.3833 60.0038 32.0000 2.0050 2.0109 420.4594 421.9624 0.2241 -1.0000 -1.0000 0649023 1582164498.60 151.4163 60.0038 32.0000 2.0077 2.0136 420.5068 422.0107 0.2241 -1.0000 -1.0000 0649083 1582164498.70 151.4328 60.0038 32.0000 2.0063 2.0122 420.5025 422.0058 0.2240 -1.0000 -1.0000 0649143 1582164498.80 151.4328 60.0038 32.0000 2.0077 2.0136 420.4853 421.9887 0.2241 -1.0000 -1.0000 0649793 1582164498.90 151.4328 60.0038 32.0000 2.0094 2.0153 420.0194 421.5193 0.2238 -1.0000 -1.0000 0649853 1582164499.00 151.4328 60.0038 32.0000 2.0077 2.0136 420.0469 421.5476 0.2239 -1.0000 -1.0000 0649923 1582164499.10 151.4328 60.0038 32.0000 2.0075 2.0134 420.2399 421.7398 0.2237 -1.0000 -1.0000 0649992 1582164499.20 151.4344 60.0038 32.0000 2.0070 2.0129 420.5127 422.0162 0.2241 -1.0000 -1.0000 0650052 1582164499.30 151.4344 60.0038 32.0000 2.0064 2.0123 420.4685 421.9713 0.2239 -1.0000 -1.0000 0650132 1582164499.40 151.4344 60.0038 32.0000 2.0077 2.0136 420.3197 421.8213 0.2238 -1.0000 -1.0000 0650192 1582164499.50 151.4344 60.0038 32.0000 2.0074 2.0133 420.3603 421.8613 0.2240 -1.0000 -1.0000 0650252 1582164499.60 151.4344 60.0038 32.0000 2.0091 2.0150 420.1194 421.6225 0.2242 -1.0000 -1.0000 0650332 1582164499.70 151.4427 60.0017 32.0000 2.0080 2.0139 420.1446 421.6464 0.2239 -1.0000 -1.0000 0650392 1582164499.80 151.4445 60.0013 32.0000 2.0075 2.0134 420.0807 421.5801 0.2237 -1.0000 -1.0000 0650452 1582164499.90 151.4445 60.0013 32.0000 2.0062 2.0120 420.3853 421.8863 0.2238 -1.0000 -1.0000 0650522 1582164500.00 151.4445 60.0013 32.0000 2.0065 2.0124 420.2553 421.7563 0.2238 -1.0000 -1.0000 0650592 1582164500.10 151.4445 60.0013 32.0000 2.0073 2.0132 420.3672 421.8692 0.2240 -1.0000 -1.0000 0650652 1582164500.20 151.4445 60.0013 32.0000 2.0076 2.0135 420.4294 421.9324 0.2241 -1.0000 -1.0000 0650722 1582164500.30 151.4445 60.0013 32.0000 2.0096 2.0155 420.2099 421.7131 0.2242 -1.0000 -1.0000 0651062 1582164500.40 151.5104 60.0013 32.0000 2.0068 2.0127 420.3968 421.9013 0.2243 -1.0000 -1.0000 0651122 1582164500.50 151.5104 60.0013 32.0000 2.0059 2.0118 420.1045 421.6076 0.2242 -1.0000 -1.0000 0651202 1582164500.60 151.5104 60.0013 32.0000 2.0050 2.0109 420.3575 421.8612 0.2242 -1.0000 -1.0000 0651262 1582164500.70 151.5104 60.0013 32.0000 2.0068 2.0127 420.5269 422.0323 0.2244 -1.0000 -1.0000 0651322 1582164500.80 151.5104 60.0013 32.0000 2.0077 2.0136 420.5696 422.0759 0.2244 -1.0000 -1.0000 0651402 1582164500.90 151.6885 60.0013 32.0000 2.0075 2.0134 420.5637 422.0679 0.2241 -1.0000 -1.0000 0651462 1582164501.00 151.7115 60.0013 32.0000 2.0090 2.0149 420.1007 421.6020 0.2239 -1.0000 -1.0000 0651522 1582164501.10 151.7115 60.0013 32.0000 2.0095 2.0154 420.1580 421.6607 0.2241 -1.0000 -1.0000 0651592 1582164501.20 151.7115 60.0013 32.0000 2.0070 2.0129 420.4198 421.9248 0.2245 -1.0000 -1.0000 0651662 1582164501.30 151.7115 60.0013 32.0000 2.0074 2.0133 420.6489 422.1597 0.2251 -1.0000 -1.0000 0651792 1582164501.40 151.7115 60.0013 32.0000 2.0078 2.0137 420.4793 421.9882 0.2248 -1.0000 -1.0000 0651852 1582164501.50 151.7115 60.0013 32.0000 2.0068 2.0127 420.2493 421.7554 0.2246 -1.0000 -1.0000 0651922 1582164501.60 151.6084 60.0013 32.0000 2.0072 2.0131 420.5334 422.0385 0.2243 -1.0000 -1.0000 0651991 1582164501.70 151.5147 60.0013 32.0000 2.0062 2.0122 420.4066 421.9113 0.2242 -1.0000 -1.0000 0652051 1582164501.80 151.5147 60.0013 32.0000 2.0073 2.0132 420.4151 421.9184 0.2241 -1.0000 -1.0000 0652281 1582164501.90 151.5147 60.0013 32.0000 2.0070 2.0129 420.3045 421.8071 0.2241 -1.0000 -1.0000 0652361 1582164502.00 151.5147 60.0013 32.0000 2.0092 2.0152 420.0512 421.5533 0.2240 -1.0000 -1.0000 0652421 1582164502.10 151.5147 60.0013 32.0000 2.0079 2.0138 420.0527 421.5537 0.2239 -1.0000 -1.0000 0652481 1582164502.20 151.3572 60.0013 32.0000 2.0065 2.0124 420.4909 421.9925 0.2238 -1.0000 -1.0000 0652551 1582164502.30 151.3572 60.0013 32.0000 2.0072 2.0131 420.5793 422.0825 0.2240 -1.0000 -1.0000 0652801 1582164502.40 151.3572 60.0013 32.0000 2.0074 2.0133 420.3458 421.8497 0.2242 -1.0000 -1.0000 0652861 1582164502.50 151.3572 60.0013 32.0000 2.0085 2.0144 420.0045 421.5045 0.2239 -1.0000 -1.0000 0652941 1582164502.60 151.3572 60.0013 32.0000 2.0080 2.0139 420.1868 421.6874 0.2237 -1.0000 -1.0000 0653001 1582164502.70 151.3528 60.0013 32.0000 2.0076 2.0135 420.1947 421.6948 0.2238 -1.0000 -1.0000 0653061 1582164502.80 151.3242 60.0013 32.0000 2.0060 2.0119 420.0968 421.5966 0.2237 -1.0000 -1.0000 0653571 1582164502.90 151.3242 60.0013 32.0000 2.0063 2.0122 420.3153 421.8155 0.2238 -1.0000 -1.0000 0653631 1582164503.00 151.3242 60.0013 32.0000 2.0056 2.0115 420.2904 421.7917 0.2238 -1.0000 -1.0000 0653691 1582164503.10 151.3242 60.0013 32.0000 2.0052 2.0111 420.2991 421.7992 0.2237 -1.0000 -1.0000 0653760 1582164503.20 151.3242 60.0013 32.0000 2.0062 2.0121 420.2390 421.7399 0.2238 -1.0000 -1.0000 0653830 1582164503.30 151.5542 60.0013 32.0000 2.0069 2.0127 420.6455 422.1491 0.2239 -1.0000 -1.0000 0653901 1582164503.40 151.5542 60.0013 32.0000 2.0062 2.0121 420.5441 422.0461 0.2239 -1.0000 -1.0000 0654290 1582164503.50 151.5542 60.0013 32.0000 2.0057 2.0115 420.4149 421.9174 0.2240 -1.0000 -1.0000 0654350 1582164503.60 151.5542 60.0013 32.0000 2.0051 2.0110 420.4205 421.9218 0.2238 -1.0000 -1.0000 0654420 1582164503.70 151.5542 60.0013 32.0000 2.0071 2.0130 420.1738 421.6744 0.2239 -1.0000 -1.0000 0654490 1582164503.80 151.4097 60.0013 32.0000 2.0069 2.0128 420.0475 421.5481 0.2238 -1.0000 -1.0000 0654550 1582164503.90 151.2893 60.0013 32.0000 2.0073 2.0132 420.1421 421.6419 0.2238 -1.0000 -1.0000 0654820 1582164504.00 151.2893 60.0013 32.0000 2.0082 2.0141 420.0225 421.5216 0.2236 -1.0000 -1.0000 0654890 1582164504.10 151.2893 60.0013 32.0000 2.0069 2.0128 420.0611 421.5587 0.2236 -1.0000 -1.0000 0654960 1582164504.20 151.2893 60.0013 32.0000 2.0087 2.0146 420.0117 421.5131 0.2240 -1.0000 -1.0000 0655030 1582164504.30 151.2893 60.0013 32.0000 2.0067 2.0126 420.1972 421.6985 0.2239 -1.0000 -1.0000 0655090 1582164504.40 151.3666 60.0013 32.0000 2.0069 2.0128 420.3334 421.8357 0.2239 -1.0000 -1.0000 0655160 1582164504.50 151.3666 60.0013 32.0000 2.0056 2.0115 420.2145 421.7153 0.2239 -1.0000 -1.0000 0655230 1582164504.60 151.3666 60.0013 32.0000 2.0053 2.0112 420.2618 421.7617 0.2236 -1.0000 -1.0000 0655290 1582164504.70 151.3666 60.0013 32.0000 2.0058 2.0116 420.2589 421.7586 0.2237 -1.0000 -1.0000 0655360 1582164504.80 151.3666 60.0013 32.0000 2.0063 2.0122 420.1971 421.6978 0.2238 -1.0000 -1.0000 0655430 1582164504.90 151.3832 60.0012 32.0000 2.0076 2.0135 420.1021 421.6027 0.2239 -1.0000 -1.0000 0655880 1582164505.00 151.4804 60.0010 32.0000 2.0078 2.0137 420.1297 421.6303 0.2239 -1.0000 -1.0000 0655939 1582164505.10 151.4804 60.0010 32.0000 2.0066 2.0125 420.1529 421.6537 0.2238 -1.0000 -1.0000 0656049 1582164505.20 151.4804 60.0010 32.0000 2.0069 2.0128 420.2743 421.7729 0.2234 -1.0000 -1.0000 0656109 1582164505.30 151.4804 60.0010 32.0000 2.0073 2.0132 420.1304 421.6306 0.2238 -1.0000 -1.0000 0656189 1582164505.40 151.4804 60.0010 32.0000 2.0070 2.0129 420.2151 421.7144 0.2235 -1.0000 -1.0000 0656249 1582164505.50 151.6348 60.0010 32.0000 2.0061 2.0120 420.3327 421.8325 0.2236 -1.0000 -1.0000 0656309 1582164505.60 151.6348 60.0010 32.0000 2.0057 2.0116 420.4608 421.9617 0.2237 -1.0000 -1.0000 0656379 1582164505.70 151.6348 60.0010 32.0000 2.0056 2.0115 420.4766 421.9775 0.2237 -1.0000 -1.0000 0656489 1582164505.80 151.6348 60.0010 32.0000 2.0075 2.0134 420.3860 421.8878 0.2238 -1.0000 -1.0000 0656549 1582164505.90 151.6348 60.0010 32.0000 2.0082 2.0141 420.0995 421.5997 0.2239 -1.0000 -1.0000 0656619 1582164506.00 151.6348 60.0010 32.0000 2.0073 2.0132 420.0971 421.5979 0.2238 -1.0000 -1.0000 0656689 1582164506.10 151.3426 60.0010 32.0000 2.0076 2.0135 420.3264 421.8269 0.2237 -1.0000 -1.0000 0656749 1582164506.20 151.3075 60.0010 32.0000 2.0055 2.0113 420.3916 421.8932 0.2239 -1.0000 -1.0000 0656819 1582164506.30 151.3075 60.0010 32.0000 2.0064 2.0123 420.3486 421.8508 0.2240 -1.0000 -1.0000 0656879 1582164506.40 151.3075 60.0010 32.0000 2.0058 2.0117 420.3788 421.8819 0.2240 -1.0000 -1.0000 0657578 1582164506.50 151.3075 60.0010 32.0000 2.0056 2.0115 420.5045 422.0083 0.2242 -1.0000 -1.0000 0657658 1582164506.60 151.3075 60.0010 32.0000 2.0057 2.0116 420.4746 421.9786 0.2242 -1.0000 -1.0000 0657719 1582164506.70 151.3822 60.0010 32.0000 2.0065 2.0124 420.4269 421.9310 0.2241 -1.0000 -1.0000 0657778 1582164506.80 151.4570 60.0010 32.0000 2.0064 2.0123 420.4373 421.9403 0.2240 -1.0000 -1.0000 0657848 1582164506.90 151.4570 60.0010 32.0000 2.0067 2.0126 420.4086 421.9103 0.2239 -1.0000 -1.0000 0657908 1582164507.00 151.4570 60.0010 32.0000 2.0074 2.0133 420.1830 421.6846 0.2240 -1.0000 -1.0000 0657978 1582164507.10 151.4570 60.0010 32.0000 2.0079 2.0138 420.2158 421.7183 0.2241 -1.0000 -1.0000 0658048 1582164507.20 151.4570 60.0010 32.0000 2.0092 2.0151 420.1445 421.6456 0.2239 -1.0000 -1.0000 0658108 1582164507.30 151.6938 60.0010 32.0000 2.0074 2.0133 420.2246 421.7264 0.2240 -1.0000 -1.0000 0658188 1582164507.40 151.6938 60.0010 32.0000 2.0064 2.0123 420.1606 421.6609 0.2237 -1.0000 -1.0000 0658278 1582164507.50 151.6938 60.0010 32.0000 2.0081 2.0140 420.2145 421.7158 0.2239 -1.0000 -1.0000 0658338 1582164507.60 151.6938 60.0010 32.0000 2.0075 2.0134 420.3826 421.8838 0.2237 -1.0000 -1.0000 0658408 1582164507.70 151.6938 60.0010 32.0000 2.0061 2.0120 420.5900 422.0919 0.2238 -1.0000 -1.0000 0658478 1582164507.80 151.6938 60.0010 32.0000 2.0078 2.0137 420.5520 422.0537 0.2239 -1.0000 -1.0000 0658538 1582164507.90 151.4198 60.0010 32.0000 2.0072 2.0131 420.5569 422.0596 0.2239 -1.0000 -1.0000 0658608 1582164508.00 151.4198 60.0010 32.0000 2.0051 2.0110 420.3290 421.8301 0.2239 -1.0000 -1.0000 0658678 1582164508.10 151.4198 60.0010 32.0000 2.0051 2.0110 420.1523 421.6542 0.2239 -1.0000 -1.0000 0658738 1582164508.20 151.4198 60.0010 32.0000 2.0070 2.0129 420.1772 421.6794 0.2241 -1.0000 -1.0000 0658808 1582164508.30 151.4198 60.0010 32.0000 2.0065 2.0124 420.2389 421.7423 0.2242 -1.0000 -1.0000 0658878 1582164508.40 151.4198 60.0010 32.0000 2.0084 2.0143 420.1913 421.6943 0.2241 -1.0000 -1.0000 0659058 1582164508.50 151.4198 60.0010 32.0000 2.0093 2.0152 420.1520 421.6527 0.2239 -1.0000 -1.0000 0659128 1582164508.60 151.4198 60.0010 32.0000 2.0082 2.0141 420.0818 421.5826 0.2237 -1.0000 -1.0000 0659188 1582164508.70 151.4198 60.0010 32.0000 2.0087 2.0146 420.1760 421.6766 0.2239 -1.0000 -1.0000 0659248 1582164508.80 151.4198 60.0010 32.0000 2.0070 2.0129 420.0706 421.5715 0.2238 -1.0000 -1.0000 0659328 1582164508.90 151.4198 60.0010 32.0000 2.0066 2.0125 420.3683 421.8692 0.2238 -1.0000 -1.0000 0659388 1582164509.00 151.4281 60.0010 32.0000 2.0077 2.0136 420.5189 422.0208 0.2238 -1.0000 -1.0000 0659707 1582164509.10 151.5171 60.0010 32.0000 2.0071 2.0130 420.6002 422.1018 0.2238 -1.0000 -1.0000 0659787 1582164509.20 151.5171 60.0010 32.0000 2.0094 2.0153 420.3393 421.8408 0.2238 -1.0000 -1.0000 0659847 1582164509.30 151.5171 60.0010 32.0000 2.0083 2.0142 420.2086 421.7106 0.2240 -1.0000 -1.0000 0659917 1582164509.40 151.5171 60.0010 32.0000 2.0067 2.0125 420.2968 421.7976 0.2238 -1.0000 -1.0000 0659977 1582164509.50 151.5171 60.0010 32.0000 2.0079 2.0138 420.2430 421.7439 0.2238 -1.0000 -1.0000 0700577 1582164509.60 151.5171 60.0010 32.0000 2.0072 2.0131 420.0967 421.5960 0.2238 -1.0000 -1.0000 0700647 1582164509.70 151.3693 60.0026 32.0000 2.0064 2.0123 420.0194 421.5202 0.2239 -1.0000 -1.0000 0700717 1582164509.80 151.3629 60.0026 32.0000 2.0056 2.0115 420.1092 421.6113 0.2242 -1.0000 -1.0000 0700777 1582164509.90 151.3629 60.0026 32.0000 2.0058 2.0117 420.2250 421.7289 0.2243 -1.0000 -1.0000 0700847 1582164510.00 151.3629 60.0026 32.0000 2.0055 2.0114 420.2423 421.7449 0.2239 -1.0000 -1.0000 0700917 1582164510.10 151.3629 60.0026 32.0000 2.0059 2.0118 420.3248 421.8270 0.2240 -1.0000 -1.0000 0700977 1582164510.20 151.3629 60.0026 32.0000 2.0053 2.0112 420.2386 421.7410 0.2240 -1.0000 -1.0000 0701047 1582164510.30 151.3919 60.0026 32.0000 2.0065 2.0124 420.1336 421.6359 0.2242 -1.0000 -1.0000 0701117 1582164510.40 151.3919 60.0026 32.0000 2.0063 2.0122 420.2615 421.7657 0.2243 -1.0000 -1.0000 0701177 1582164510.50 151.3919 60.0026 32.0000 2.0075 2.0134 420.3033 421.8065 0.2243 -1.0000 -1.0000 0701286 1582164510.60 151.3919 60.0026 32.0000 2.0085 2.0144 420.2133 421.7187 0.2245 -1.0000 -1.0000 0701346 1582164510.70 151.3919 60.0026 32.0000 2.0076 2.0136 420.0369 421.5408 0.2244 -1.0000 -1.0000 0701407 1582164510.80 151.3919 60.0026 32.0000 2.0083 2.0142 420.0697 421.5730 0.2243 -1.0000 -1.0000 0701477 1582164510.90 151.4647 60.0026 32.0000 2.0078 2.0137 420.0759 421.5798 0.2243 -1.0000 -1.0000 0701546 1582164511.00 151.5464 60.0026 32.0000 2.0062 2.0121 420.1282 421.6310 0.2242 -1.0000 -1.0000 0701606 1582164511.10 151.5464 60.0026 32.0000 2.0064 2.0123 420.1228 421.6256 0.2241 -1.0000 -1.0000 0701676 1582164511.20 151.5464 60.0026 32.0000 2.0071 2.0131 420.2010 421.7041 0.2242 -1.0000 -1.0000 0701746 1582164511.30 151.5464 60.0026 32.0000 2.0067 2.0126 420.3092 421.8126 0.2241 -1.0000 -1.0000 0701816 1582164511.40 151.5464 60.0026 32.0000 2.0069 2.0128 420.4071 421.9096 0.2240 -1.0000 -1.0000 0701876 1582164511.50 151.5464 60.0026 32.0000 2.0061 2.0120 420.3749 421.8763 0.2238 -1.0000 -1.0000 0701936 1582164511.60 151.5464 60.0026 32.0000 2.0063 2.0122 420.3452 421.8476 0.2240 -1.0000 -1.0000 0702016 1582164511.70 151.5464 60.0026 32.0000 2.0072 2.0131 420.3227 421.8243 0.2239 -1.0000 -1.0000 0702076 1582164511.80 151.5464 60.0026 32.0000 2.0074 2.0133 420.0596 421.5619 0.2242 -1.0000 -1.0000 0702136 1582164511.90 151.5464 60.0026 32.0000 2.0074 2.0134 420.1711 421.6760 0.2245 -1.0000 -1.0000 0702206 1582164512.00 151.5464 60.0026 32.0000 2.0065 2.0124 420.2956 421.8027 0.2248 -1.0000 -1.0000 0702606 1582164512.10 151.4094 60.0026 32.0000 2.0063 2.0122 420.4267 421.9366 0.2251 -1.0000 -1.0000 0702666 1582164512.20 151.3368 60.0026 32.0000 2.0066 2.0125 420.3779 421.8861 0.2247 -1.0000 -1.0000 0702736 1582164512.30 151.3368 60.0026 32.0000 2.0066 2.0125 420.2130 421.7181 0.2244 -1.0000 -1.0000 0702796 1582164512.40 151.3368 60.0026 32.0000 2.0062 2.0121 420.0597 421.5632 0.2243 -1.0000 -1.0000 0702856 1582164512.50 151.3368 60.0026 32.0000 2.0075 2.0134 420.2299 421.7338 0.2243 -1.0000 -1.0000 0703345 1582164512.60 151.3368 60.0026 32.0000 2.0063 2.0122 420.5369 422.0419 0.2242 -1.0000 -1.0000 0703405 1582164512.70 151.4204 60.0026 32.0000 2.0053 2.0112 420.3223 421.8259 0.2242 -1.0000 -1.0000 0703465 1582164512.80 151.4204 60.0026 32.0000 2.0051 2.0110 420.3548 421.8596 0.2244 -1.0000 -1.0000 0703545 1582164512.90 151.4204 60.0026 32.0000 2.0074 2.0133 420.0919 421.5969 0.2245 -1.0000 -1.0000 0703605 1582164513.00 151.4204 60.0026 32.0000 2.0067 2.0126 420.1588 421.6630 0.2243 -1.0000 -1.0000 0703665 1582164513.10 151.4204 60.0026 32.0000 2.0072 2.0131 420.0985 421.6044 0.2247 -1.0000 -1.0000 0703805 1582164513.20 151.4348 60.0026 32.0000 2.0063 2.0122 420.3620 421.8667 0.2243 -1.0000 -1.0000 0703865 1582164513.30 151.4674 60.0026 32.0000 2.0053 2.0112 420.4636 421.9679 0.2242 -1.0000 -1.0000 0703935 1582164513.40 151.4674 60.0026 32.0000 2.0056 2.0115 420.4931 421.9969 0.2241 -1.0000 -1.0000 0704005 1582164513.50 151.4674 60.0026 32.0000 2.0071 2.0130 420.4798 421.9838 0.2242 -1.0000 -1.0000 0704065 1582164513.60 151.4674 60.0026 32.0000 2.0066 2.0125 420.2970 421.8018 0.2244 -1.0000 -1.0000 0704305 1582164513.70 151.4674 60.0026 32.0000 2.0074 2.0133 419.9561 421.4598 0.2244 -1.0000 -1.0000 0704375 1582164513.80 151.6104 60.0026 32.0000 2.0083 2.0142 420.1858 421.6908 0.2244 -1.0000 -1.0000 0704435 1582164513.90 151.6104 60.0026 32.0000 2.0090 2.0149 420.1062 421.6107 0.2245 -1.0000 -1.0000 0704505 1582164514.00 151.6104 60.0026 32.0000 2.0092 2.0151 420.2488 421.7537 0.2244 -1.0000 -1.0000 0704565 1582164514.10 151.6104 60.0026 32.0000 2.0076 2.0135 420.1473 421.6511 0.2244 -1.0000 -1.0000 0704825 1582164514.20 151.6104 60.0026 32.0000 2.0070 2.0129 420.2803 421.7836 0.2242 -1.0000 -1.0000 0704895 1582164514.30 151.5265 60.0026 32.0000 2.0060 2.0119 420.4264 421.9313 0.2242 -1.0000 -1.0000 0704954 1582164514.40 151.4824 60.0026 32.0000 2.0063 2.0122 420.3448 421.8472 0.2240 -1.0000 -1.0000 0705024 1582164514.50 151.4824 60.0026 32.0000 2.0048 2.0107 420.4304 421.9323 0.2239 -1.0000 -1.0000 0705095 1582164514.60 151.4824 60.0026 32.0000 2.0060 2.0119 420.3845 421.8868 0.2239 -1.0000 -1.0000 0705304 1582164514.70 151.4824 60.0026 32.0000 2.0056 2.0115 420.3163 421.8183 0.2240 -1.0000 -1.0000 0705364 1582164514.80 151.4824 60.0026 32.0000 2.0060 2.0119 420.1943 421.6931 0.2236 -1.0000 -1.0000 0705444 1582164514.90 151.4824 60.0026 32.0000 2.0070 2.0129 420.3580 421.8594 0.2238 -1.0000 -1.0000 0705504 1582164515.00 151.4716 60.0025 32.0000 2.0066 2.0125 420.2589 421.7588 0.2237 -1.0000 -1.0000 0705564 1582164515.10 151.3567 60.0008 32.0000 2.0075 2.0134 420.2975 421.7995 0.2239 -1.0000 -1.0000 0705634 1582164515.20 151.3567 60.0008 32.0000 2.0074 2.0133 420.3948 421.8963 0.2239 -1.0000 -1.0000 0705694 1582164515.30 151.3567 60.0008 32.0000 2.0090 2.0149 420.1688 421.6677 0.2236 -1.0000 -1.0000 0705774 1582164515.40 151.3567 60.0008 32.0000 2.0076 2.0135 420.0092 421.5086 0.2237 -1.0000 -1.0000 0705834 1582164515.50 151.3567 60.0008 32.0000 2.0079 2.0138 420.3553 421.8558 0.2237 -1.0000 -1.0000 0705894 1582164515.60 151.4358 60.0008 32.0000 2.0073 2.0132 420.2851 421.7845 0.2236 -1.0000 -1.0000 0706094 1582164515.70 151.4358 60.0008 32.0000 2.0071 2.0130 420.4133 421.9129 0.2235 -1.0000 -1.0000 0706154 1582164515.80 151.4358 60.0008 32.0000 2.0059 2.0118 420.4095 421.9099 0.2237 -1.0000 -1.0000 0706214 1582164515.90 151.4358 60.0008 32.0000 2.0064 2.0123 420.3492 421.8502 0.2238 -1.0000 -1.0000 0706294 1582164516.00 151.4358 60.0008 32.0000 2.0077 2.0136 420.4617 421.9620 0.2236 -1.0000 -1.0000 0706354 1582164516.10 151.4485 60.0008 32.0000 2.0087 2.0146 420.4155 421.9165 0.2237 -1.0000 -1.0000 0706594 1582164516.20 151.4739 60.0008 32.0000 2.0074 2.0133 420.2125 421.7115 0.2236 -1.0000 -1.0000 0706664 1582164516.30 151.4739 60.0008 32.0000 2.0071 2.0130 420.1274 421.6269 0.2237 -1.0000 -1.0000 0706724 1582164516.40 151.4739 60.0008 32.0000 2.0067 2.0126 420.1176 421.6166 0.2235 -1.0000 -1.0000 0706784 1582164516.50 151.4739 60.0008 32.0000 2.0064 2.0123 420.1179 421.6154 0.2235 -1.0000 -1.0000 0706863 1582164516.60 151.4739 60.0008 32.0000 2.0058 2.0116 420.3521 421.8521 0.2236 -1.0000 -1.0000 0707093 1582164516.70 151.4799 60.0008 32.0000 2.0053 2.0112 420.5062 422.0057 0.2235 -1.0000 -1.0000 0707153 1582164516.80 151.5987 60.0008 32.0000 2.0056 2.0115 420.2981 421.7969 0.2235 -1.0000 -1.0000 0707233 1582164516.90 151.5987 60.0008 32.0000 2.0069 2.0127 419.9929 421.4914 0.2236 -1.0000 -1.0000 0707293 1582164517.00 151.5987 60.0008 32.0000 2.0072 2.0131 420.2406 421.7387 0.2234 -1.0000 -1.0000 0707353 1582164517.10 151.5987 60.0008 32.0000 2.0067 2.0125 420.0988 421.5959 0.2234 -1.0000 -1.0000 0707843 1582164517.20 151.5987 60.0008 32.0000 2.0075 2.0133 420.1801 421.6799 0.2237 -1.0000 -1.0000 0707903 1582164517.30 151.5753 60.0008 32.0000 2.0069 2.0128 420.5649 422.0639 0.2234 -1.0000 -1.0000 0707973 1582164517.40 151.5710 60.0008 32.0000 2.0078 2.0137 420.4741 421.9735 0.2234 -1.0000 -1.0000 0708033 1582164517.50 151.5710 60.0008 32.0000 2.0087 2.0146 420.4188 421.9169 0.2233 -1.0000 -1.0000 0708103 1582164517.60 151.5710 60.0008 32.0000 2.0083 2.0142 420.0443 421.5415 0.2235 -1.0000 -1.0000 0708173 1582164517.70 151.5710 60.0008 32.0000 2.0092 2.0151 420.0864 421.5850 0.2235 -1.0000 -1.0000 0708363 1582164517.80 151.5710 60.0008 32.0000 2.0075 2.0134 420.1074 421.6056 0.2235 -1.0000 -1.0000 0708423 1582164517.90 151.5710 60.0008 32.0000 2.0061 2.0120 420.3795 421.8780 0.2234 -1.0000 -1.0000 0708503 1582164518.00 151.3082 60.0008 32.0000 2.0059 2.0118 420.4683 421.9683 0.2236 -1.0000 -1.0000 0708563 1582164518.10 151.3082 60.0008 32.0000 2.0066 2.0125 420.4950 421.9943 0.2235 -1.0000 -1.0000 0708623 1582164518.20 151.3082 60.0008 32.0000 2.0060 2.0119 420.4907 421.9919 0.2238 -1.0000 -1.0000 0708823 1582164518.30 151.3082 60.0008 32.0000 2.0061 2.0120 420.3019 421.8039 0.2240 -1.0000 -1.0000 0708882 1582164518.40 151.3082 60.0008 32.0000 2.0058 2.0117 420.2206 421.7269 0.2246 -1.0000 -1.0000 0708942 1582164518.50 151.3082 60.0008 32.0000 2.0053 2.0112 420.2053 421.7084 0.2241 -1.0000 -1.0000 0709022 1582164518.60 151.4188 60.0008 32.0000 2.0062 2.0121 420.3697 421.8754 0.2245 -1.0000 -1.0000 0709083 1582164518.70 151.4188 60.0008 32.0000 2.0069 2.0128 420.2419 421.7473 0.2244 -1.0000 -1.0000 0709342 1582164518.80 151.4188 60.0008 32.0000 2.0077 2.0137 420.2604 421.7646 0.2243 -1.0000 -1.0000 0709412 1582164518.90 151.4188 60.0008 32.0000 2.0077 2.0136 420.1889 421.6915 0.2241 -1.0000 -1.0000 0709482 1582164519.00 151.4188 60.0008 32.0000 2.0069 2.0128 420.1803 421.6833 0.2241 -1.0000 -1.0000 0709542 1582164519.10 151.5736 60.0008 32.0000 2.0075 2.0134 420.1317 421.6329 0.2239 -1.0000 -1.0000 0709612 1582164519.20 151.5813 60.0008 32.0000 2.0077 2.0136 420.2183 421.7175 0.2237 -1.0000 -1.0000 0709812 1582164519.30 151.5813 60.0008 32.0000 2.0062 2.0121 420.2231 421.7255 0.2240 -1.0000 -1.0000 0709882 1582164519.40 151.5813 60.0008 32.0000 2.0064 2.0123 420.3834 421.8842 0.2237 -1.0000 -1.0000 0709942 1582164519.50 151.5813 60.0008 32.0000 2.0066 2.0124 420.4621 421.9636 0.2238 -1.0000 -1.0000 0710002 1582164519.60 151.5700 60.0008 32.0000 2.0060 2.0119 420.4230 421.9240 0.2237 -1.0000 -1.0000 0710082 1582164519.70 151.4515 60.0012 32.0000 2.0066 2.0125 420.4935 421.9953 0.2238 -1.0000 -1.0000 0710302 1582164519.80 151.4515 60.0012 32.0000 2.0066 2.0125 420.4679 421.9700 0.2239 -1.0000 -1.0000 0710372 1582164519.90 151.4515 60.0012 32.0000 2.0070 2.0129 420.4101 421.9119 0.2238 -1.0000 -1.0000 0710442 1582164520.00 151.4515 60.0012 32.0000 2.0058 2.0117 420.2879 421.7890 0.2238 -1.0000 -1.0000 0710502 1582164520.10 151.4515 60.0012 32.0000 2.0077 2.0136 420.3540 421.8557 0.2239 -1.0000 -1.0000 0710562 1582164520.20 151.4515 60.0012 32.0000 2.0085 2.0144 420.1195 421.6211 0.2241 -1.0000 -1.0000 0710642 1582164520.30 151.5089 60.0012 32.0000 2.0072 2.0131 420.0561 421.5554 0.2237 -1.0000 -1.0000 0710702 1582164520.40 151.5089 60.0012 32.0000 2.0067 2.0126 420.3063 421.8069 0.2237 -1.0000 -1.0000 0710761 1582164520.50 151.5089 60.0012 32.0000 2.0074 2.0133 420.4833 421.9848 0.2238 -1.0000 -1.0000 0710831 1582164520.60 151.5089 60.0012 32.0000 2.0068 2.0127 420.4951 421.9969 0.2238 -1.0000 -1.0000 0710902 1582164520.70 151.5089 60.0012 32.0000 2.0057 2.0116 420.3357 421.8370 0.2238 -1.0000 -1.0000 0711071 1582164520.80 151.4365 60.0012 32.0000 2.0057 2.0116 420.3344 421.8343 0.2236 -1.0000 -1.0000 0711151 1582164520.90 151.4212 60.0012 32.0000 2.0061 2.0120 420.1897 421.6899 0.2238 -1.0000 -1.0000 0711211 1582164521.00 151.4212 60.0012 32.0000 2.0078 2.0137 420.2917 421.7932 0.2240 -1.0000 -1.0000 0711271 1582164521.10 151.4212 60.0012 32.0000 2.0084 2.0143 420.2241 421.7259 0.2240 -1.0000 -1.0000 0711341 1582164521.20 151.4212 60.0012 32.0000 2.0072 2.0131 420.1733 421.6745 0.2239 -1.0000 -1.0000 0711571 1582164521.30 151.4212 60.0012 32.0000 2.0071 2.0129 420.1673 421.6673 0.2237 -1.0000 -1.0000 0711641 1582164521.40 151.6011 60.0012 32.0000 2.0070 2.0129 420.2429 421.7429 0.2236 -1.0000 -1.0000 0711711 1582164521.50 151.6011 60.0012 32.0000 2.0058 2.0116 420.2266 421.7257 0.2236 -1.0000 -1.0000 0711771 1582164521.60 151.6011 60.0012 32.0000 2.0070 2.0129 420.4387 421.9398 0.2238 -1.0000 -1.0000 0711841 1582164521.70 151.6011 60.0012 32.0000 2.0063 2.0122 420.4508 421.9525 0.2239 -1.0000 -1.0000 0711901 1582164521.80 151.6011 60.0012 32.0000 2.0056 2.0115 420.3189 421.8207 0.2238 -1.0000 -1.0000 0712081 1582164521.90 151.7859 60.0012 32.0000 2.0067 2.0126 420.5239 422.0280 0.2241 -1.0000 -1.0000 0712161 1582164522.00 151.7859 60.0012 32.0000 2.0086 2.0145 420.2407 421.7418 0.2239 -1.0000 -1.0000 0712221 1582164522.10 151.7859 60.0012 32.0000 2.0099 2.0158 420.1629 421.6651 0.2241 -1.0000 -1.0000 0712281 1582164522.20 151.7859 60.0012 32.0000 2.0091 2.0150 420.1712 421.6721 0.2239 -1.0000 -1.0000 0712381 1582164522.30 151.7859 60.0012 32.0000 2.0073 2.0132 420.0583 421.5589 0.2238 -1.0000 -1.0000 0712621 1582164522.40 151.7802 60.0012 32.0000 2.0056 2.0115 420.4481 421.9499 0.2239 -1.0000 -1.0000 0712681 1582164522.50 151.6657 60.0012 32.0000 2.0063 2.0122 420.4760 421.9769 0.2236 -1.0000 -1.0000 0712750 1582164522.60 151.6657 60.0012 32.0000 2.0058 2.0116 420.3465 421.8464 0.2236 -1.0000 -1.0000 0712820 1582164522.70 151.6657 60.0012 32.0000 2.0076 2.0135 420.3752 421.8754 0.2237 -1.0000 -1.0000 0712880 1582164522.80 151.6657 60.0012 32.0000 2.0069 2.0127 420.4595 421.9613 0.2238 -1.0000 -1.0000 0713063 1582164522.90 151.6657 60.0012 32.0000 2.0069 2.0128 420.1556 421.6558 0.2238 -1.0000 -1.0000 0713133 1582164523.00 151.5655 60.0012 32.0000 2.0077 2.0136 420.0473 421.5469 0.2237 -1.0000 -1.0000 0713193 1582164523.10 151.5655 60.0012 32.0000 2.0068 2.0127 420.1924 421.6932 0.2238 -1.0000 -1.0000 0713263 1582164523.20 151.5655 60.0012 32.0000 2.0050 2.0109 420.2750 421.7749 0.2236 -1.0000 -1.0000 0713323 1582164523.30 151.5655 60.0012 32.0000 2.0057 2.0116 420.5672 422.0684 0.2237 -1.0000 -1.0000 0714113 1582164523.40 151.5655 60.0012 32.0000 2.0063 2.0122 420.2797 421.7802 0.2238 -1.0000 -1.0000 0714183 1582164523.50 151.5655 60.0012 32.0000 2.0082 2.0141 420.0704 421.5700 0.2237 -1.0000 -1.0000 0714242 1582164523.60 151.5655 60.0012 32.0000 2.0067 2.0126 420.2026 421.7036 0.2239 -1.0000 -1.0000 0714313 1582164523.70 151.5655 60.0012 32.0000 2.0069 2.0128 420.4242 421.9263 0.2239 -1.0000 -1.0000 0714383 1582164523.80 151.5655 60.0012 32.0000 2.0069 2.0128 420.5748 422.0762 0.2237 -1.0000 -1.0000 0714442 1582164523.90 151.5655 60.0012 32.0000 2.0078 2.0137 420.6126 422.1149 0.2238 -1.0000 -1.0000 0714512 1582164524.00 151.5655 60.0012 32.0000 2.0085 2.0143 420.3010 421.8008 0.2236 -1.0000 -1.0000 0714572 1582164524.10 151.6064 60.0012 32.0000 2.0091 2.0150 420.2456 421.7474 0.2239 -1.0000 -1.0000 0714642 1582164524.20 151.6064 60.0012 32.0000 2.0085 2.0144 420.1809 421.6805 0.2235 -1.0000 -1.0000 0714712 1582164524.30 151.6064 60.0012 32.0000 2.0080 2.0139 420.2550 421.7532 0.2235 -1.0000 -1.0000 0714802 1582164524.40 151.6064 60.0012 32.0000 2.0062 2.0121 420.2218 421.7204 0.2236 -1.0000 -1.0000 0714872 1582164524.50 151.6064 60.0012 32.0000 2.0069 2.0128 420.4608 421.9618 0.2237 -1.0000 -1.0000 0714942 1582164524.60 151.4872 60.0036 32.0000 2.0092 2.0151 420.1588 421.6578 0.2236 -1.0000 -1.0000 0715002 1582164524.70 151.4872 60.0036 32.0000 2.0081 2.0140 420.0901 421.5889 0.2236 -1.0000 -1.0000 0715072 1582164524.80 151.4872 60.0036 32.0000 2.0085 2.0144 420.0575 421.5577 0.2239 -1.0000 -1.0000 0715362 1582164524.90 151.4872 60.0036 32.0000 2.0073 2.0132 420.3383 421.8396 0.2238 -1.0000 -1.0000 0715422 1582164525.00 151.4872 60.0036 32.0000 2.0088 2.0147 420.3495 421.8497 0.2237 -1.0000 -1.0000 0715482 1582164525.10 151.4872 60.0036 32.0000 2.0062 2.0121 420.5200 422.0222 0.2239 -1.0000 -1.0000 0715562 1582164525.20 151.3994 60.0036 32.0000 2.0075 2.0133 420.5055 422.0063 0.2237 -1.0000 -1.0000 0715622 1582164525.30 151.3994 60.0036 32.0000 2.0065 2.0124 420.4917 421.9939 0.2239 -1.0000 -1.0000 0715692 1582164525.40 151.3994 60.0036 32.0000 2.0072 2.0131 420.3973 421.8992 0.2238 -1.0000 -1.0000 0715822 1582164525.50 151.3994 60.0036 32.0000 2.0080 2.0139 420.1713 421.6710 0.2237 -1.0000 -1.0000 0715882 1582164525.60 151.3994 60.0036 32.0000 2.0085 2.0144 420.1473 421.6462 0.2235 -1.0000 -1.0000 0715961 1582164525.70 151.5857 60.0036 32.0000 2.0073 2.0132 420.1958 421.6948 0.2236 -1.0000 -1.0000 0716031 1582164525.80 151.5857 60.0036 32.0000 2.0077 2.0136 420.1746 421.6734 0.2235 -1.0000 -1.0000 0716101 1582164525.90 151.5857 60.0036 32.0000 2.0082 2.0141 420.1861 421.6852 0.2237 -1.0000 -1.0000 0716341 1582164526.00 151.5857 60.0036 32.0000 2.0071 2.0130 420.2981 421.7973 0.2235 -1.0000 -1.0000 0716401 1582164526.10 151.5857 60.0036 32.0000 2.0065 2.0123 420.2363 421.7347 0.2235 -1.0000 -1.0000 0716461 1582164526.20 151.5382 60.0036 32.0000 2.0071 2.0130 420.2971 421.7963 0.2236 -1.0000 -1.0000 0716541 1582164526.30 151.4890 60.0036 32.0000 2.0063 2.0122 420.2541 421.7514 0.2233 -1.0000 -1.0000 0716601 1582164526.40 151.4890 60.0036 32.0000 2.0059 2.0118 420.3953 421.8945 0.2235 -1.0000 -1.0000 0716831 1582164526.50 151.4890 60.0036 32.0000 2.0062 2.0120 420.2422 421.7401 0.2233 -1.0000 -1.0000 0716901 1582164526.60 151.4890 60.0036 32.0000 2.0074 2.0133 420.2745 421.7745 0.2235 -1.0000 -1.0000 0716961 1582164526.70 151.4890 60.0036 32.0000 2.0077 2.0136 420.2165 421.7145 0.2235 -1.0000 -1.0000 0717031 1582164526.80 151.5352 60.0036 32.0000 2.0065 2.0124 420.3614 421.8599 0.2233 -1.0000 -1.0000 0717101 1582164526.90 151.5352 60.0036 32.0000 2.0064 2.0123 420.3575 421.8554 0.2233 -1.0000 -1.0000 0717831 1582164527.00 151.5352 60.0036 32.0000 2.0074 2.0133 420.2424 421.7400 0.2232 -1.0000 -1.0000 0717901 1582164527.10 151.5352 60.0036 32.0000 2.0069 2.0128 420.1720 421.6699 0.2234 -1.0000 -1.0000 0717970 1582164527.20 151.5352 60.0036 32.0000 2.0083 2.0142 420.3242 421.8226 0.2233 -1.0000 -1.0000 0718030 1582164527.30 151.5352 60.0036 32.0000 2.0069 2.0128 420.3848 421.8817 0.2231 -1.0000 -1.0000 0718101 1582164527.40 151.5352 60.0036 32.0000 2.0091 2.0149 420.3479 421.8450 0.2232 -1.0000 -1.0000 0718170 1582164527.50 151.5352 60.0036 32.0000 2.0077 2.0136 420.2684 421.7651 0.2232 -1.0000 -1.0000 0718230 1582164527.60 151.5352 60.0036 32.0000 2.0068 2.0127 420.3610 421.8585 0.2232 -1.0000 -1.0000 0718300 1582164527.70 151.5352 60.0036 32.0000 2.0072 2.0130 420.1706 421.6666 0.2231 -1.0000 -1.0000 0718360 1582164527.80 151.5370 60.0036 32.0000 2.0066 2.0125 420.1736 421.6699 0.2232 -1.0000 -1.0000 0718430 1582164527.90 151.5789 60.0036 32.0000 2.0076 2.0135 420.0056 421.5014 0.2231 -1.0000 -1.0000 0718560 1582164528.00 151.5789 60.0036 32.0000 2.0089 2.0148 420.0818 421.5769 0.2231 -1.0000 -1.0000 0718620 1582164528.10 151.5789 60.0036 32.0000 2.0078 2.0137 420.3308 421.8265 0.2230 -1.0000 -1.0000 0718690 1582164528.20 151.5789 60.0036 32.0000 2.0061 2.0120 420.4983 421.9970 0.2232 -1.0000 -1.0000 0718760 1582164528.30 151.5789 60.0036 32.0000 2.0054 2.0112 420.5372 422.0340 0.2231 -1.0000 -1.0000 0718820 1582164528.40 151.4724 60.0036 32.0000 2.0065 2.0124 420.6894 422.1883 0.2233 -1.0000 -1.0000 0719150 1582164528.50 151.4724 60.0036 32.0000 2.0091 2.0150 420.4608 421.9584 0.2232 -1.0000 -1.0000 0719230 1582164528.60 151.4724 60.0036 32.0000 2.0087 2.0146 420.2315 421.7280 0.2232 -1.0000 -1.0000 0719290 1582164528.70 151.4724 60.0036 32.0000 2.0075 2.0133 420.0147 421.5104 0.2231 -1.0000 -1.0000 0719350 1582164528.80 151.4724 60.0036 32.0000 2.0087 2.0146 420.1068 421.6015 0.2230 -1.0000 -1.0000 0719420 1582164528.90 151.5155 60.0036 32.0000 2.0068 2.0126 420.4809 421.9770 0.2230 -1.0000 -1.0000 0719490 1582164529.00 151.5916 60.0036 32.0000 2.0068 2.0127 420.4785 421.9767 0.2233 -1.0000 -1.0000 0719550 1582164529.10 151.5916 60.0036 32.0000 2.0074 2.0133 420.3396 421.8367 0.2232 -1.0000 -1.0000 0719620 1582164529.20 151.5916 60.0036 32.0000 2.0073 2.0132 420.5018 421.9997 0.2232 -1.0000 -1.0000 0719690 1582164529.30 151.5916 60.0036 32.0000 2.0071 2.0129 420.2498 421.7468 0.2232 -1.0000 -1.0000 0719759 1582164529.40 151.5916 60.0036 32.0000 2.0066 2.0125 420.1959 421.6927 0.2233 -1.0000 -1.0000 0719829 1582164529.50 151.3143 60.0036 32.0000 2.0071 2.0130 420.3001 421.7988 0.2233 -1.0000 -1.0000 0719890 1582164529.60 151.3143 60.0036 32.0000 2.0074 2.0132 420.1489 421.6469 0.2236 -1.0000 -1.0000 0719959 1582164529.70 151.3143 60.0036 32.0000 2.0077 2.0136 420.0942 421.5960 0.2241 -1.0000 -1.0000 0720019 1582164529.80 151.3143 60.0036 32.0000 2.0073 2.0132 420.1089 421.6109 0.2240 -1.0000 -1.0000 0720089 1582164529.90 151.3143 60.0036 32.0000 2.0072 2.0131 420.1254 421.6263 0.2238 -1.0000 -1.0000 0720159 1582164530.00 151.4833 60.0040 32.0000 2.0064 2.0123 420.5238 422.0250 0.2238 -1.0000 -1.0000 0720339 1582164530.10 151.5246 60.0041 32.0000 2.0069 2.0128 420.5663 422.0692 0.2240 -1.0000 -1.0000 0720399 1582164530.20 151.5246 60.0041 32.0000 2.0072 2.0131 420.4879 421.9903 0.2239 -1.0000 -1.0000 0720469 1582164530.30 151.5246 60.0041 32.0000 2.0088 2.0147 420.2604 421.7608 0.2237 -1.0000 -1.0000 0720539 1582164530.40 151.4557 60.0041 32.0000 2.0091 2.0150 420.0725 421.5723 0.2237 -1.0000 -1.0000 0720599 1582164530.50 151.4557 60.0041 32.0000 2.0091 2.0150 420.0957 421.5955 0.2237 -1.0000 -1.0000 0721079 1582164530.60 151.4557 60.0041 32.0000 2.0077 2.0136 420.3204 421.8217 0.2240 -1.0000 -1.0000 0721149 1582164530.70 151.4515 60.0041 32.0000 2.0048 2.0107 420.3519 421.8576 0.2245 -1.0000 -1.0000 0721209 1582164530.80 151.4515 60.0041 32.0000 2.0061 2.0121 420.4804 421.9863 0.2243 -1.0000 -1.0000 0721279 1582164530.90 151.4515 60.0041 32.0000 2.0069 2.0128 420.5642 422.0680 0.2241 -1.0000 -1.0000 0721349 1582164531.00 151.4515 60.0041 32.0000 2.0061 2.0120 420.5099 422.0135 0.2240 -1.0000 -1.0000 0721409 1582164531.10 151.4515 60.0041 32.0000 2.0090 2.0149 419.9967 421.4983 0.2240 -1.0000 -1.0000 0721479 1582164531.20 151.4007 60.0041 32.0000 2.0080 2.0139 420.1388 421.6402 0.2239 -1.0000 -1.0000 0721539 1582164531.30 151.3386 60.0041 32.0000 2.0060 2.0119 420.2782 421.7796 0.2239 -1.0000 -1.0000 0721619 1582164531.40 151.3386 60.0041 32.0000 2.0054 2.0113 420.3795 421.8808 0.2239 -1.0000 -1.0000 0721679 1582164531.50 151.3386 60.0041 32.0000 2.0054 2.0113 420.4910 421.9936 0.2239 -1.0000 -1.0000 0721858 1582164531.60 151.3386 60.0041 32.0000 2.0070 2.0129 420.4126 421.9141 0.2238 -1.0000 -1.0000 0721928 1582164531.70 151.3386 60.0041 32.0000 2.0071 2.0130 420.3732 421.8738 0.2238 -1.0000 -1.0000 0721988 1582164531.80 151.3973 60.0041 32.0000 2.0090 2.0149 420.2229 421.7250 0.2241 -1.0000 -1.0000 0722058 1582164531.90 151.3973 60.0041 32.0000 2.0079 2.0138 419.9919 421.4928 0.2240 -1.0000 -1.0000 0722128 1582164532.00 151.3973 60.0041 32.0000 2.0078 2.0137 419.9937 421.4961 0.2243 -1.0000 -1.0000 0722808 1582164532.10 151.3973 60.0041 32.0000 2.0076 2.0135 420.2051 421.7094 0.2243 -1.0000 -1.0000 0722868 1582164532.20 151.3973 60.0041 32.0000 2.0068 2.0127 420.3319 421.8370 0.2243 -1.0000 -1.0000 0722948 1582164532.30 151.4121 60.0041 32.0000 2.0059 2.0118 420.3831 421.8872 0.2244 -1.0000 -1.0000 0723008 1582164532.40 151.4182 60.0041 32.0000 2.0069 2.0128 420.4106 421.9158 0.2243 -1.0000 -1.0000 0723068 1582164532.50 151.4182 60.0041 32.0000 2.0072 2.0131 420.3489 421.8507 0.2239 -1.0000 -1.0000 0723148 1582164532.60 151.4182 60.0041 32.0000 2.0076 2.0135 420.0997 421.6017 0.2242 -1.0000 -1.0000 0723208 1582164532.70 151.4182 60.0041 32.0000 2.0086 2.0145 420.0078 421.5097 0.2240 -1.0000 -1.0000 0723268 1582164532.80 151.4182 60.0041 32.0000 2.0088 2.0147 420.0581 421.5592 0.2240 -1.0000 -1.0000 0723338 1582164532.90 151.4182 60.0041 32.0000 2.0080 2.0139 420.1255 421.6264 0.2238 -1.0000 -1.0000 0723408 1582164533.00 151.4182 60.0041 32.0000 2.0084 2.0143 420.2841 421.7863 0.2240 -1.0000 -1.0000 0723467 1582164533.10 151.4182 60.0041 32.0000 2.0070 2.0129 420.3341 421.8357 0.2239 -1.0000 -1.0000 0723577 1582164533.20 151.4182 60.0041 32.0000 2.0078 2.0137 420.2830 421.7841 0.2239 -1.0000 -1.0000 0723647 1582164533.30 151.4182 60.0041 32.0000 2.0071 2.0130 420.4899 421.9931 0.2240 -1.0000 -1.0000 0723717 1582164533.40 151.4762 60.0041 32.0000 2.0087 2.0146 420.5257 422.0291 0.2241 -1.0000 -1.0000 0723778 1582164533.50 151.5198 60.0041 32.0000 2.0077 2.0136 420.4344 421.9380 0.2241 -1.0000 -1.0000 0723847 1582164533.60 151.4665 60.0041 32.0000 2.0097 2.0156 420.1460 421.6477 0.2239 -1.0000 -1.0000 0724087 1582164533.70 151.4665 60.0041 32.0000 2.0071 2.0130 419.9572 421.4575 0.2239 -1.0000 -1.0000 0724157 1582164533.80 151.4665 60.0041 32.0000 2.0065 2.0124 420.2774 421.7796 0.2240 -1.0000 -1.0000 0724217 1582164533.90 151.4665 60.0041 32.0000 2.0060 2.0119 420.3370 421.8378 0.2236 -1.0000 -1.0000 0724287 1582164534.00 151.4932 60.0041 32.0000 2.0075 2.0134 420.5158 422.0174 0.2238 -1.0000 -1.0000 0724347 1582164534.10 151.4932 60.0041 32.0000 2.0090 2.0149 420.5043 422.0064 0.2239 -1.0000 -1.0000 0724597 1582164534.20 151.4932 60.0041 32.0000 2.0087 2.0146 420.3545 421.8568 0.2239 -1.0000 -1.0000 0724667 1582164534.30 151.4932 60.0041 32.0000 2.0087 2.0146 420.1268 421.6285 0.2240 -1.0000 -1.0000 0724727 1582164534.40 151.4932 60.0041 32.0000 2.0083 2.0142 420.3825 421.8853 0.2242 -1.0000 -1.0000 0724797 1582164534.50 151.4932 60.0041 32.0000 2.0063 2.0122 420.1940 421.6980 0.2243 -1.0000 -1.0000 0724867 1582164534.60 151.5253 60.0058 32.0000 2.0064 2.0123 420.4339 421.9412 0.2246 -1.0000 -1.0000 0725596 1582164534.70 151.5253 60.0058 32.0000 2.0052 2.0111 420.2680 421.7721 0.2243 -1.0000 -1.0000 0725656 1582164534.80 151.5253 60.0058 32.0000 2.0063 2.0122 420.3343 421.8383 0.2242 -1.0000 -1.0000 0725726 1582164534.90 151.5253 60.0058 32.0000 2.0064 2.0123 420.4204 421.9235 0.2241 -1.0000 -1.0000 0725786 1582164535.00 151.5253 60.0058 32.0000 2.0067 2.0126 420.3551 421.8582 0.2241 -1.0000 -1.0000 0725846 1582164535.10 151.5253 60.0058 32.0000 2.0072 2.0131 420.3301 421.8324 0.2240 -1.0000 -1.0000 0726096 1582164535.20 151.5253 60.0058 32.0000 2.0063 2.0122 420.3097 421.8123 0.2241 -1.0000 -1.0000 0726346 1582164535.30 151.5253 60.0058 32.0000 2.0056 2.0115 420.2233 421.7276 0.2244 -1.0000 -1.0000 0726416 1582164535.40 151.5253 60.0058 32.0000 2.0065 2.0124 420.1555 421.6574 0.2241 -1.0000 -1.0000 0726476 1582164535.50 151.5253 60.0058 32.0000 2.0076 2.0135 420.2100 421.7125 0.2239 -1.0000 -1.0000 0726546 1582164535.60 151.5253 60.0058 32.0000 2.0062 2.0121 420.2265 421.7283 0.2240 -1.0000 -1.0000 0726616 1582164535.70 151.3454 60.0058 32.0000 2.0078 2.0137 420.3298 421.8324 0.2239 -1.0000 -1.0000 0726686 1582164535.80 151.3454 60.0058 32.0000 2.0067 2.0126 420.4186 421.9197 0.2237 -1.0000 -1.0000 0726746 1582164535.90 151.3454 60.0058 32.0000 2.0069 2.0128 420.5000 422.0023 0.2239 -1.0000 -1.0000 0726856 1582164536.00 151.3454 60.0058 32.0000 2.0057 2.0116 420.3847 421.8865 0.2238 -1.0000 -1.0000 0726926 1582164536.10 151.3454 60.0058 32.0000 2.0063 2.0122 420.3539 421.8547 0.2237 -1.0000 -1.0000 0726986 1582164536.20 151.4351 60.0058 32.0000 2.0067 2.0125 420.3022 421.8022 0.2237 -1.0000 -1.0000 0727056 1582164536.30 151.4351 60.0058 32.0000 2.0074 2.0133 420.4063 421.9076 0.2237 -1.0000 -1.0000 0727126 1582164536.40 151.4351 60.0058 32.0000 2.0063 2.0122 420.4133 421.9143 0.2237 -1.0000 -1.0000 0727186 1582164536.50 151.4351 60.0058 32.0000 2.0068 2.0127 420.2560 421.7557 0.2237 -1.0000 -1.0000 0727255 1582164536.60 151.4351 60.0058 32.0000 2.0074 2.0133 420.0404 421.5393 0.2235 -1.0000 -1.0000 0727326 1582164536.70 151.4351 60.0058 32.0000 2.0081 2.0140 420.2326 421.7318 0.2236 -1.0000 -1.0000 0727386 1582164536.80 151.3612 60.0058 32.0000 2.0054 2.0113 420.3910 421.8916 0.2236 -1.0000 -1.0000 0727455 1582164536.90 151.3612 60.0058 32.0000 2.0071 2.0130 420.4864 421.9881 0.2239 -1.0000 -1.0000 0727515 1582164537.00 151.3612 60.0058 32.0000 2.0068 2.0127 420.3781 421.8798 0.2238 -1.0000 -1.0000 0727585 1582164537.10 151.3612 60.0058 32.0000 2.0053 2.0112 420.5347 422.0360 0.2237 -1.0000 -1.0000 0727655 1582164537.20 151.3612 60.0058 32.0000 2.0069 2.0128 420.4652 421.9674 0.2239 -1.0000 -1.0000 0727715 1582164537.30 151.4851 60.0058 32.0000 2.0094 2.0153 420.1851 421.6855 0.2237 -1.0000 -1.0000 0727785 1582164537.40 151.5161 60.0058 32.0000 2.0084 2.0143 420.1267 421.6260 0.2237 -1.0000 -1.0000 0727855 1582164537.50 151.5161 60.0058 32.0000 2.0113 2.0172 419.9786 421.4783 0.2238 -1.0000 -1.0000 0727915 1582164537.60 151.5161 60.0058 32.0000 2.0080 2.0139 420.2750 421.7756 0.2236 -1.0000 -1.0000 0727985 1582164537.70 151.5161 60.0058 32.0000 2.0074 2.0133 420.4560 421.9567 0.2238 -1.0000 -1.0000 0728045 1582164537.80 151.5161 60.0058 32.0000 2.0073 2.0132 420.2049 421.7033 0.2235 -1.0000 -1.0000 0728115 1582164537.90 151.8037 60.0058 32.0000 2.0090 2.0149 420.1617 421.6611 0.2237 -1.0000 -1.0000 0728185 1582164538.00 151.8037 60.0058 32.0000 2.0087 2.0146 420.2985 421.7983 0.2236 -1.0000 -1.0000 0728245 1582164538.10 151.8037 60.0058 32.0000 2.0093 2.0152 420.3347 421.8342 0.2236 -1.0000 -1.0000 0728315 1582164538.20 151.8037 60.0058 32.0000 2.0070 2.0129 420.5362 422.0380 0.2238 -1.0000 -1.0000 0728385 1582164538.30 151.8037 60.0058 32.0000 2.0063 2.0122 420.4352 421.9347 0.2235 -1.0000 -1.0000 0728445 1582164538.40 151.8037 60.0058 32.0000 2.0062 2.0121 420.4881 421.9884 0.2237 -1.0000 -1.0000 0728505 1582164538.50 151.8037 60.0058 32.0000 2.0074 2.0133 420.1923 421.6912 0.2234 -1.0000 -1.0000 0728585 1582164538.60 151.8037 60.0058 32.0000 2.0095 2.0154 420.0450 421.5420 0.2234 -1.0000 -1.0000 0728645 1582164538.70 151.8037 60.0058 32.0000 2.0092 2.0151 420.3027 421.8007 0.2233 -1.0000 -1.0000 0728705 1582164538.80 151.8037 60.0058 32.0000 2.0062 2.0121 420.4431 421.9411 0.2233 -1.0000 -1.0000 0729354 1582164538.90 151.7025 60.0058 32.0000 2.0064 2.0123 420.4251 421.9244 0.2234 -1.0000 -1.0000 0729414 1582164539.00 151.5471 60.0058 32.0000 2.0060 2.0119 420.4950 421.9932 0.2234 -1.0000 -1.0000 0729474 1582164539.10 151.5471 60.0058 32.0000 2.0059 2.0117 420.4778 421.9769 0.2235 -1.0000 -1.0000 0729544 1582164539.20 151.5471 60.0058 32.0000 2.0081 2.0140 420.3445 421.8435 0.2234 -1.0000 -1.0000 0729614 1582164539.30 151.5471 60.0058 32.0000 2.0068 2.0127 420.1939 421.6919 0.2234 -1.0000 -1.0000 0729844 1582164539.40 151.6203 60.0058 32.0000 2.0072 2.0131 420.1886 421.6866 0.2234 -1.0000 -1.0000 0729904 1582164539.50 151.6866 60.0058 32.0000 2.0078 2.0137 419.8931 421.3891 0.2233 -1.0000 -1.0000 0729974 1582164539.60 151.6866 60.0058 32.0000 2.0085 2.0144 420.0794 421.5758 0.2232 -1.0000 -1.0000 0730054 1582164539.70 151.6866 60.0058 32.0000 2.0073 2.0131 420.3301 421.8271 0.2232 -1.0000 -1.0000 0730114 1582164539.80 151.6866 60.0058 32.0000 2.0069 2.0128 420.3693 421.8679 0.2235 -1.0000 -1.0000 0730344 1582164539.90 151.6740 60.0058 32.0000 2.0069 2.0128 420.1137 421.6100 0.2231 -1.0000 -1.0000 0730414 1582164540.00 151.5656 60.0041 32.0000 2.0061 2.0120 420.1565 421.6530 0.2232 -1.0000 -1.0000 0730484 1582164540.10 151.5410 60.0027 32.0000 2.0083 2.0142 420.1002 421.5946 0.2228 -1.0000 -1.0000 0730544 1582164540.20 151.5410 60.0027 32.0000 2.0080 2.0138 420.2678 421.7640 0.2232 -1.0000 -1.0000 0730614 1582164540.30 151.5410 60.0027 32.0000 2.0065 2.0124 420.5927 422.0909 0.2233 -1.0000 -1.0000 0730844 1582164540.40 151.5410 60.0027 32.0000 2.0063 2.0122 420.5558 422.0536 0.2231 -1.0000 -1.0000 0730904 1582164540.50 151.5410 60.0027 32.0000 2.0094 2.0153 420.5942 422.0954 0.2236 -1.0000 -1.0000 0730973 1582164540.60 151.3562 60.0027 32.0000 2.0083 2.0142 420.2350 421.7331 0.2234 -1.0000 -1.0000 0731043 1582164540.70 151.3562 60.0027 32.0000 2.0077 2.0136 420.0275 421.5251 0.2235 -1.0000 -1.0000 0731104 1582164540.80 151.3562 60.0027 32.0000 2.0076 2.0135 420.0185 421.5167 0.2235 -1.0000 -1.0000 0731173 1582164540.90 151.3562 60.0027 32.0000 2.0062 2.0121 420.1937 421.6913 0.2234 -1.0000 -1.0000 0731233 1582164541.00 151.3562 60.0027 32.0000 2.0071 2.0130 420.2466 421.7443 0.2233 -1.0000 -1.0000 0731303 1582164541.10 151.3562 60.0027 32.0000 2.0077 2.0136 420.1986 421.6954 0.2232 -1.0000 -1.0000 0731383 1582164541.20 151.3562 60.0027 32.0000 2.0076 2.0135 420.4163 421.9146 0.2235 -1.0000 -1.0000 0731443 1582164541.30 151.3562 60.0027 32.0000 2.0073 2.0131 420.4662 421.9647 0.2233 -1.0000 -1.0000 0732593 1582164541.40 151.3562 60.0027 32.0000 2.0065 2.0124 420.5753 422.0735 0.2233 -1.0000 -1.0000 0732653 1582164541.50 151.3562 60.0027 32.0000 2.0079 2.0138 420.4943 421.9924 0.2232 -1.0000 -1.0000 0732713 1582164541.60 151.3562 60.0027 32.0000 2.0090 2.0149 420.4375 421.9356 0.2232 -1.0000 -1.0000 0732783 1582164541.70 151.7190 60.0027 32.0000 2.0093 2.0152 420.1020 421.5982 0.2232 -1.0000 -1.0000 0732852 1582164541.80 151.7190 60.0027 32.0000 2.0089 2.0148 420.0351 421.5307 0.2232 -1.0000 -1.0000 0732913 1582164541.90 151.7190 60.0027 32.0000 2.0069 2.0128 420.3943 421.8923 0.2233 -1.0000 -1.0000 0732992 1582164542.00 151.7190 60.0027 32.0000 2.0067 2.0126 420.2020 421.6995 0.2233 -1.0000 -1.0000 0733052 1582164542.10 151.7190 60.0027 32.0000 2.0090 2.0149 420.0008 421.4999 0.2237 -1.0000 -1.0000 0733112 1582164542.20 151.6849 60.0027 32.0000 2.0084 2.0143 420.1107 421.6117 0.2241 -1.0000 -1.0000 0733192 1582164542.30 151.5358 60.0027 32.0000 2.0080 2.0139 420.2850 421.7893 0.2243 -1.0000 -1.0000 0733252 1582164542.40 151.5358 60.0027 32.0000 2.0072 2.0131 420.6141 422.1200 0.2244 -1.0000 -1.0000 0733312 1582164542.50 151.5358 60.0027 32.0000 2.0055 2.0114 420.4260 421.9318 0.2243 -1.0000 -1.0000 0733392 1582164542.60 151.5358 60.0027 32.0000 2.0074 2.0133 420.4572 421.9610 0.2241 -1.0000 -1.0000 0733452 1582164542.70 151.5358 60.0027 32.0000 2.0082 2.0141 420.3107 421.8118 0.2238 -1.0000 -1.0000 0733512 1582164542.80 151.3609 60.0027 32.0000 2.0091 2.0149 420.1729 421.6725 0.2236 -1.0000 -1.0000 0733582 1582164542.90 151.3609 60.0027 32.0000 2.0090 2.0149 420.1437 421.6428 0.2236 -1.0000 -1.0000 0733652 1582164543.00 151.3609 60.0027 32.0000 2.0094 2.0152 420.1039 421.6022 0.2235 -1.0000 -1.0000 0733712 1582164543.10 151.3609 60.0027 32.0000 2.0083 2.0142 420.2246 421.7239 0.2237 -1.0000 -1.0000 0733782 1582164543.20 151.3609 60.0027 32.0000 2.0062 2.0121 420.4105 421.9128 0.2239 -1.0000 -1.0000 0733842 1582164543.30 151.4051 60.0027 32.0000 2.0084 2.0143 420.3064 421.8065 0.2236 -1.0000 -1.0000 0733922 1582164543.40 151.5266 60.0027 32.0000 2.0094 2.0153 420.1216 421.6208 0.2236 -1.0000 -1.0000 0733982 1582164543.50 151.5266 60.0027 32.0000 2.0066 2.0125 420.2804 421.7795 0.2236 -1.0000 -1.0000 0734042 1582164543.60 151.5266 60.0027 32.0000 2.0074 2.0132 420.4884 421.9884 0.2235 -1.0000 -1.0000 0734122 1582164543.70 151.5266 60.0027 32.0000 2.0068 2.0127 420.5907 422.0907 0.2235 -1.0000 -1.0000 0734182 1582164543.80 151.5266 60.0027 32.0000 2.0074 2.0133 420.6674 422.1677 0.2236 -1.0000 -1.0000 0734242 1582164543.90 151.5266 60.0027 32.0000 2.0070 2.0129 420.4338 421.9343 0.2236 -1.0000 -1.0000 0734692 1582164544.00 151.5266 60.0027 32.0000 2.0085 2.0144 420.4734 421.9753 0.2239 -1.0000 -1.0000 0734751 1582164544.10 151.5266 60.0027 32.0000 2.0096 2.0155 420.3469 421.8472 0.2237 -1.0000 -1.0000 0734811 1582164544.20 151.5266 60.0027 32.0000 2.0098 2.0157 420.1814 421.6807 0.2236 -1.0000 -1.0000 0734881 1582164544.30 151.5266 60.0027 32.0000 2.0081 2.0140 420.4100 421.9120 0.2240 -1.0000 -1.0000 0734951 1582164544.40 151.5266 60.0027 32.0000 2.0076 2.0135 420.5093 422.0123 0.2241 -1.0000 -1.0000 0735011 1582164544.50 151.5248 60.0027 32.0000 2.0063 2.0122 420.4889 421.9943 0.2244 -1.0000 -1.0000 0735091 1582164544.60 151.5246 60.0027 32.0000 2.0090 2.0149 420.2117 421.7154 0.2242 -1.0000 -1.0000 0735151 1582164544.70 151.5246 60.0027 32.0000 2.0084 2.0144 420.0698 421.5721 0.2241 -1.0000 -1.0000 0735211 1582164544.80 151.5246 60.0027 32.0000 2.0088 2.0147 419.9173 421.4196 0.2242 -1.0000 -1.0000 0735291 1582164544.90 151.5246 60.0027 32.0000 2.0086 2.0145 420.3372 421.8405 0.2241 -1.0000 -1.0000 0735351 1582164545.00 151.5352 60.0027 32.0000 2.0082 2.0141 420.5907 422.0932 0.2238 -1.0000 -1.0000 0735411 1582164545.10 151.5335 59.9997 32.0000 2.0073 2.0132 420.4873 421.9878 0.2236 -1.0000 -1.0000 0735481 1582164545.20 151.3056 59.9997 32.0000 2.0081 2.0140 420.4954 421.9963 0.2238 -1.0000 -1.0000 0735551 1582164545.30 151.3056 59.9997 32.0000 2.0079 2.0138 420.2411 421.7407 0.2235 -1.0000 -1.0000 0735621 1582164545.40 151.3056 59.9997 32.0000 2.0068 2.0127 420.0085 421.5039 0.2232 -1.0000 -1.0000 0736021 1582164545.50 151.3056 59.9997 32.0000 2.0076 2.0135 420.3539 421.8523 0.2233 -1.0000 -1.0000 0736081 1582164545.60 151.3056 59.9997 32.0000 2.0073 2.0131 420.4449 421.9435 0.2234 -1.0000 -1.0000 0736161 1582164545.70 151.3056 59.9997 32.0000 2.0077 2.0136 420.4346 421.9340 0.2236 -1.0000 -1.0000 0736221 1582164545.80 151.3056 59.9997 32.0000 2.0080 2.0139 420.3005 421.7998 0.2235 -1.0000 -1.0000 0736281 1582164545.90 151.3056 59.9997 32.0000 2.0080 2.0139 420.0271 421.5246 0.2234 -1.0000 -1.0000 0736880 1582164546.00 151.3056 59.9997 32.0000 2.0063 2.0122 420.1379 421.6362 0.2235 -1.0000 -1.0000 0736940 1582164546.10 151.3056 59.9997 32.0000 2.0056 2.0115 420.3052 421.8032 0.2233 -1.0000 -1.0000 0737010 1582164546.20 151.3056 59.9997 32.0000 2.0071 2.0130 420.2290 421.7260 0.2232 -1.0000 -1.0000 0737080 1582164546.30 151.3056 59.9997 32.0000 2.0061 2.0119 420.2336 421.7298 0.2232 -1.0000 -1.0000 0737150 1582164546.40 151.3056 59.9997 32.0000 2.0069 2.0127 420.3966 421.8938 0.2232 -1.0000 -1.0000 0737210 1582164546.50 151.3056 59.9997 32.0000 2.0079 2.0138 420.3097 421.8067 0.2232 -1.0000 -1.0000 0737280 1582164546.60 151.3056 59.9997 32.0000 2.0074 2.0133 420.4179 421.9157 0.2234 -1.0000 -1.0000 0737340 1582164546.70 151.3056 59.9997 32.0000 2.0073 2.0132 420.3280 421.8284 0.2238 -1.0000 -1.0000 0737410 1582164546.80 151.4507 59.9997 32.0000 2.0078 2.0137 420.0582 421.5630 0.2247 -1.0000 -1.0000 0737480 1582164546.90 151.4507 59.9997 32.0000 2.0075 2.0134 420.0654 421.5738 0.2249 -1.0000 -1.0000 0737540 1582164547.00 151.4507 59.9997 32.0000 2.0085 2.0144 420.0387 421.5429 0.2242 -1.0000 -1.0000 0737600 1582164547.10 151.4507 59.9997 32.0000 2.0083 2.0142 420.0771 421.5784 0.2239 -1.0000 -1.0000 0737680 1582164547.20 151.4507 59.9997 32.0000 2.0069 2.0127 420.3111 421.8120 0.2238 -1.0000 -1.0000 0737740 1582164547.30 151.4482 59.9997 32.0000 2.0068 2.0127 420.2892 421.7893 0.2236 -1.0000 -1.0000 0737820 1582164547.40 151.4482 59.9997 32.0000 2.0075 2.0134 420.5765 422.0763 0.2235 -1.0000 -1.0000 0737880 1582164547.50 151.4482 59.9997 32.0000 2.0062 2.0120 420.3549 421.8537 0.2234 -1.0000 -1.0000 0738060 1582164547.60 151.4482 59.9997 32.0000 2.0085 2.0144 420.0297 421.5250 0.2230 -1.0000 -1.0000 0738130 1582164547.70 151.4482 59.9997 32.0000 2.0081 2.0140 420.1410 421.6370 0.2232 -1.0000 -1.0000 0738190 1582164547.80 151.4482 59.9997 32.0000 2.0084 2.0143 420.2806 421.7782 0.2232 -1.0000 -1.0000 0738250 1582164547.90 151.4482 59.9997 32.0000 2.0067 2.0126 420.5036 422.0022 0.2234 -1.0000 -1.0000 0738330 1582164548.00 151.4482 59.9997 32.0000 2.0070 2.0129 420.6372 422.1351 0.2231 -1.0000 -1.0000 0738599 1582164548.10 151.4482 59.9997 32.0000 2.0082 2.0141 420.2439 421.7395 0.2230 -1.0000 -1.0000 0738659 1582164548.20 151.4482 59.9997 32.0000 2.0066 2.0124 420.0001 421.4959 0.2231 -1.0000 -1.0000 0738739 1582164548.30 151.4482 59.9997 32.0000 2.0073 2.0132 420.0820 421.5766 0.2230 -1.0000 -1.0000 0738869 1582164548.40 151.4482 59.9997 32.0000 2.0068 2.0126 420.2783 421.7742 0.2231 -1.0000 -1.0000 0738929 1582164548.50 151.7474 59.9997 32.0000 2.0071 2.0129 420.5301 422.0279 0.2232 -1.0000 -1.0000 0739069 1582164548.60 151.7474 59.9997 32.0000 2.0069 2.0128 420.3598 421.8567 0.2232 -1.0000 -1.0000 0739139 1582164548.70 151.7474 59.9997 32.0000 2.0077 2.0136 420.1255 421.6205 0.2229 -1.0000 -1.0000 0739199 1582164548.80 151.7474 59.9997 32.0000 2.0078 2.0136 419.9131 421.4094 0.2233 -1.0000 -1.0000 0739269 1582164548.90 151.6469 59.9997 32.0000 2.0078 2.0137 420.2279 421.7247 0.2232 -1.0000 -1.0000 0739329 1582164549.00 151.6469 59.9997 32.0000 2.0071 2.0130 420.5199 422.0180 0.2233 -1.0000 -1.0000 0739859 1582164549.10 151.6469 59.9997 32.0000 2.0077 2.0136 420.5424 422.0404 0.2232 -1.0000 -1.0000 0739929 1582164549.20 151.6469 59.9997 32.0000 2.0075 2.0134 420.4586 421.9565 0.2233 -1.0000 -1.0000 0739999 1582164549.30 151.6469 59.9997 32.0000 2.0075 2.0134 420.3864 421.8837 0.2233 -1.0000 -1.0000 0740069 1582164549.40 151.6318 59.9997 32.0000 2.0083 2.0142 420.4386 421.9368 0.2233 -1.0000 -1.0000 0740129 1582164549.50 151.6306 59.9997 32.0000 2.0092 2.0150 420.2428 421.7393 0.2232 -1.0000 -1.0000 0740358 1582164549.60 151.6306 59.9997 32.0000 2.0085 2.0144 420.0966 421.5927 0.2232 -1.0000 -1.0000 0740429 1582164549.70 151.6306 59.9997 32.0000 2.0075 2.0134 420.3572 421.8535 0.2230 -1.0000 -1.0000 0740499 1582164549.80 151.6306 59.9997 32.0000 2.0054 2.0112 420.5317 422.0284 0.2231 -1.0000 -1.0000 0740558 1582164549.90 151.6306 59.9997 32.0000 2.0067 2.0126 420.4996 421.9953 0.2231 -1.0000 -1.0000 0740628 1582164550.00 151.6306 59.9997 32.0000 2.0073 2.0132 420.5714 422.0701 0.2233 -1.0000 -1.0000 0740688 1582164550.10 151.3990 59.9986 32.0000 2.0070 2.0129 420.1146 421.6113 0.2232 -1.0000 -1.0000 0740758 1582164550.20 151.3990 59.9986 32.0000 2.0071 2.0130 419.9845 421.4789 0.2231 -1.0000 -1.0000 0740828 1582164550.30 151.3990 59.9986 32.0000 2.0079 2.0138 420.0002 421.4955 0.2231 -1.0000 -1.0000 0740888 1582164550.40 151.3990 59.9986 32.0000 2.0068 2.0127 420.0612 421.5569 0.2231 -1.0000 -1.0000 0740948 1582164550.50 151.3990 59.9986 32.0000 2.0067 2.0126 420.1333 421.6294 0.2232 -1.0000 -1.0000 0741028 1582164550.60 151.3449 59.9986 32.0000 2.0075 2.0134 420.2792 421.7750 0.2230 -1.0000 -1.0000 0741088 1582164550.70 151.3449 59.9986 32.0000 2.0077 2.0135 420.2356 421.7327 0.2232 -1.0000 -1.0000 0741148 1582164550.80 151.3449 59.9986 32.0000 2.0065 2.0124 420.4072 421.9043 0.2232 -1.0000 -1.0000 0741228 1582164550.90 151.3449 59.9986 32.0000 2.0072 2.0131 420.4237 421.9212 0.2232 -1.0000 -1.0000 0741288 1582164551.00 151.3449 59.9986 32.0000 2.0056 2.0115 420.4803 421.9784 0.2232 -1.0000 -1.0000 0741348 1582164551.10 151.3449 59.9986 32.0000 2.0067 2.0125 420.4214 421.9182 0.2232 -1.0000 -1.0000 0741418 1582164551.20 151.3449 59.9986 32.0000 2.0069 2.0127 420.2924 421.7876 0.2229 -1.0000 -1.0000 0741488 1582164551.30 151.3449 59.9986 32.0000 2.0070 2.0128 420.4533 421.9518 0.2232 -1.0000 -1.0000 0741558 1582164551.40 151.3449 59.9986 32.0000 2.0056 2.0114 420.3311 421.8262 0.2229 -1.0000 -1.0000 0741618 1582164551.50 151.3449 59.9986 32.0000 2.0066 2.0125 420.4384 421.9348 0.2230 -1.0000 -1.0000 0741678 1582164551.60 151.3449 59.9986 32.0000 2.0073 2.0132 420.2089 421.7039 0.2230 -1.0000 -1.0000 0741868 1582164551.70 151.7136 59.9986 32.0000 2.0063 2.0121 419.9917 421.4857 0.2229 -1.0000 -1.0000 0741928 1582164551.80 151.7136 59.9986 32.0000 2.0075 2.0134 420.2769 421.7715 0.2228 -1.0000 -1.0000 0741998 1582164551.90 151.7136 59.9986 32.0000 2.0095 2.0154 420.1884 421.6822 0.2228 -1.0000 -1.0000 0742068 1582164552.00 151.7136 59.9986 32.0000 2.0075 2.0133 420.4481 421.9427 0.2227 -1.0000 -1.0000 0742128 1582164552.10 151.7136 59.9986 32.0000 2.0077 2.0135 420.5470 422.0418 0.2228 -1.0000 -1.0000 0742607 1582164552.20 151.7136 59.9986 32.0000 2.0078 2.0137 420.2403 421.7358 0.2231 -1.0000 -1.0000 0742687 1582164552.30 151.7136 59.9986 32.0000 2.0076 2.0135 420.1134 421.6100 0.2233 -1.0000 -1.0000 0742747 1582164552.40 151.7136 59.9986 32.0000 2.0054 2.0112 420.0254 421.5224 0.2233 -1.0000 -1.0000 0742807 1582164552.50 151.7136 59.9986 32.0000 2.0066 2.0125 420.2667 421.7626 0.2229 -1.0000 -1.0000 0742877 1582164552.60 151.4282 59.9986 32.0000 2.0071 2.0130 420.3582 421.8531 0.2230 -1.0000 -1.0000 0743077 1582164552.70 151.4547 59.9986 32.0000 2.0085 2.0144 420.5849 422.0826 0.2231 -1.0000 -1.0000 0743137 1582164552.80 151.4547 59.9986 32.0000 2.0063 2.0121 420.4011 421.8975 0.2231 -1.0000 -1.0000 0743207 1582164552.90 151.4547 59.9986 32.0000 2.0074 2.0132 420.3538 421.8493 0.2229 -1.0000 -1.0000 0743267 1582164553.00 151.4407 59.9986 32.0000 2.0072 2.0130 420.1321 421.6260 0.2228 -1.0000 -1.0000 0743337 1582164553.10 151.2513 59.9986 32.0000 2.0068 2.0127 420.1192 421.6136 0.2229 -1.0000 -1.0000 0743637 1582164553.20 151.2513 59.9986 32.0000 2.0058 2.0117 420.3389 421.8335 0.2228 -1.0000 -1.0000 0743697 1582164553.30 151.2513 59.9986 32.0000 2.0062 2.0121 420.4943 421.9899 0.2230 -1.0000 -1.0000 0743767 1582164553.40 151.4942 59.9986 32.0000 2.0064 2.0123 420.4051 421.8981 0.2226 -1.0000 -1.0000 0743827 1582164553.50 151.4942 59.9986 32.0000 2.0067 2.0125 420.4219 421.9159 0.2226 -1.0000 -1.0000 0743897 1582164553.60 151.4942 59.9986 32.0000 2.0083 2.0142 420.1732 421.6678 0.2231 -1.0000 -1.0000 0744097 1582164553.70 151.4942 59.9986 32.0000 2.0090 2.0148 420.2502 421.7449 0.2229 -1.0000 -1.0000 0744156 1582164553.80 151.4942 59.9986 32.0000 2.0084 2.0142 420.0778 421.5727 0.2230 -1.0000 -1.0000 0744217 1582164553.90 151.4458 59.9986 32.0000 2.0072 2.0131 420.1775 421.6718 0.2229 -1.0000 -1.0000 0744287 1582164554.00 151.4458 59.9986 32.0000 2.0084 2.0143 420.2610 421.7555 0.2228 -1.0000 -1.0000 0744356 1582164554.10 151.4458 59.9986 32.0000 2.0068 2.0127 420.4149 421.9099 0.2230 -1.0000 -1.0000 0744576 1582164554.20 151.4458 59.9986 32.0000 2.0083 2.0142 420.2055 421.7008 0.2230 -1.0000 -1.0000 0744656 1582164554.30 151.4458 59.9986 32.0000 2.0087 2.0146 420.2925 421.7888 0.2231 -1.0000 -1.0000 0744716 1582164554.40 151.4458 59.9986 32.0000 2.0062 2.0121 420.2400 421.7343 0.2228 -1.0000 -1.0000 0744776 1582164554.50 151.4458 59.9986 32.0000 2.0078 2.0136 420.0904 421.5852 0.2230 -1.0000 -1.0000 0744946 1582164554.60 151.3555 59.9986 32.0000 2.0079 2.0137 420.0923 421.5864 0.2229 -1.0000 -1.0000 0745136 1582164554.70 151.3555 59.9986 32.0000 2.0068 2.0126 420.0324 421.5256 0.2228 -1.0000 -1.0000 0745196 1582164554.80 151.3555 59.9986 32.0000 2.0062 2.0121 420.0723 421.5689 0.2233 -1.0000 -1.0000 0745266 1582164554.90 151.3555 59.9986 32.0000 2.0081 2.0140 420.0637 421.5611 0.2235 -1.0000 -1.0000 0745336 1582164555.00 151.3582 59.9990 32.0000 2.0080 2.0139 419.9763 421.4759 0.2237 -1.0000 -1.0000 0745396 1582164555.10 151.3715 60.0007 32.0000 2.0078 2.0137 420.1291 421.6255 0.2231 -1.0000 -1.0000 0745466 1582164555.20 151.3715 60.0007 32.0000 2.0082 2.0140 420.2377 421.7347 0.2234 -1.0000 -1.0000 0746355 1582164555.30 151.3715 60.0007 32.0000 2.0062 2.0121 420.3857 421.8841 0.2234 -1.0000 -1.0000 0746425 1582164555.40 151.3715 60.0007 32.0000 2.0050 2.0109 420.3777 421.8756 0.2232 -1.0000 -1.0000 0746485 1582164555.50 151.3715 60.0007 32.0000 2.0067 2.0125 420.5370 422.0349 0.2232 -1.0000 -1.0000 0746545 1582164555.60 151.3905 60.0007 32.0000 2.0077 2.0135 420.1915 421.6886 0.2233 -1.0000 -1.0000 0746625 1582164555.70 151.3905 60.0007 32.0000 2.0069 2.0128 420.3234 421.8218 0.2234 -1.0000 -1.0000 0746685 1582164555.80 151.3905 60.0007 32.0000 2.0070 2.0129 420.2254 421.7255 0.2237 -1.0000 -1.0000 0746745 1582164555.90 151.3905 60.0007 32.0000 2.0079 2.0138 420.1776 421.6749 0.2233 -1.0000 -1.0000 0746825 1582164556.00 151.3905 60.0007 32.0000 2.0093 2.0152 420.1884 421.6860 0.2234 -1.0000 -1.0000 0746895 1582164556.10 151.4306 60.0007 32.0000 2.0072 2.0131 420.1556 421.6520 0.2231 -1.0000 -1.0000 0746955 1582164556.20 151.4916 60.0007 32.0000 2.0062 2.0121 420.0315 421.5279 0.2232 -1.0000 -1.0000 0747035 1582164556.30 151.4916 60.0007 32.0000 2.0082 2.0141 420.1370 421.6325 0.2231 -1.0000 -1.0000 0747095 1582164556.40 151.4916 60.0007 32.0000 2.0072 2.0131 420.4054 421.9033 0.2234 -1.0000 -1.0000 0747155 1582164556.50 151.4916 60.0007 32.0000 2.0059 2.0118 420.2903 421.7871 0.2232 -1.0000 -1.0000 0747225 1582164556.60 151.4916 60.0007 32.0000 2.0059 2.0118 420.3904 421.8876 0.2232 -1.0000 -1.0000 0747295 1582164556.70 151.2558 60.0007 32.0000 2.0061 2.0120 420.3590 421.8566 0.2233 -1.0000 -1.0000 0747355 1582164556.80 151.2558 60.0007 32.0000 2.0065 2.0124 420.2142 421.7112 0.2233 -1.0000 -1.0000 0747425 1582164556.90 151.2558 60.0007 32.0000 2.0072 2.0131 420.3014 421.7984 0.2232 -1.0000 -1.0000 0747485 1582164557.00 151.2558 60.0007 32.0000 2.0086 2.0145 420.4157 421.9151 0.2235 -1.0000 -1.0000 0747555 1582164557.10 151.2558 60.0007 32.0000 2.0087 2.0146 420.2120 421.7105 0.2234 -1.0000 -1.0000 0747625 1582164557.20 151.2558 60.0007 32.0000 2.0078 2.0136 420.0474 421.5443 0.2234 -1.0000 -1.0000 0748834 1582164557.30 151.2558 60.0007 32.0000 2.0063 2.0122 420.1097 421.6087 0.2236 -1.0000 -1.0000 0748904 1582164557.40 151.2558 60.0007 32.0000 2.0082 2.0141 420.2183 421.7183 0.2237 -1.0000 -1.0000 0748974 1582164557.50 151.2558 60.0007 32.0000 2.0063 2.0122 420.2876 421.7892 0.2239 -1.0000 -1.0000 0749034 1582164557.60 151.2558 60.0007 32.0000 2.0049 2.0108 420.1795 421.6799 0.2237 -1.0000 -1.0000 0749114 1582164557.70 151.2558 60.0007 32.0000 2.0072 2.0131 420.2787 421.7785 0.2237 -1.0000 -1.0000 0749174 1582164557.80 151.4702 60.0007 32.0000 2.0072 2.0131 420.5390 422.0416 0.2238 -1.0000 -1.0000 0749234 1582164557.90 151.4702 60.0007 32.0000 2.0077 2.0136 420.4581 421.9577 0.2235 -1.0000 -1.0000 0749304 1582164558.00 151.4702 60.0007 32.0000 2.0067 2.0126 420.4393 421.9398 0.2236 -1.0000 -1.0000 0749374 1582164558.10 151.4702 60.0007 32.0000 2.0072 2.0130 420.1847 421.6821 0.2234 -1.0000 -1.0000 0749434 1582164558.20 151.4702 60.0007 32.0000 2.0074 2.0133 419.9641 421.4618 0.2234 -1.0000 -1.0000 0749514 1582164558.30 151.4824 60.0007 32.0000 2.0076 2.0135 420.0522 421.5498 0.2234 -1.0000 -1.0000 0749594 1582164558.40 151.5315 60.0007 32.0000 2.0088 2.0147 420.1665 421.6640 0.2234 -1.0000 -1.0000 0749653 1582164558.50 151.5315 60.0007 32.0000 2.0069 2.0127 420.5077 422.0073 0.2235 -1.0000 -1.0000 0749724 1582164558.60 151.5315 60.0007 32.0000 2.0065 2.0124 420.3163 421.8156 0.2236 -1.0000 -1.0000 0749793 1582164558.70 151.5315 60.0007 32.0000 2.0065 2.0124 420.3771 421.8766 0.2235 -1.0000 -1.0000 0749853 1582164558.80 151.5315 60.0007 32.0000 2.0074 2.0133 420.4118 421.9126 0.2237 -1.0000 -1.0000 0749933 1582164558.90 151.6171 60.0007 32.0000 2.0077 2.0136 420.2745 421.7735 0.2236 -1.0000 -1.0000 0749993 1582164559.00 151.6171 60.0007 32.0000 2.0072 2.0131 420.2681 421.7678 0.2236 -1.0000 -1.0000 0750053 1582164559.10 151.6171 60.0007 32.0000 2.0082 2.0141 420.1388 421.6378 0.2236 -1.0000 -1.0000 0750133 1582164559.20 151.6171 60.0007 32.0000 2.0098 2.0156 420.2893 421.7879 0.2235 -1.0000 -1.0000 0750193 1582164559.30 151.6171 60.0007 32.0000 2.0070 2.0129 420.2043 421.7014 0.2232 -1.0000 -1.0000 0750263 1582164559.40 151.6171 60.0007 32.0000 2.0072 2.0131 420.1262 421.6250 0.2236 -1.0000 -1.0000 0750333 1582164559.50 151.6171 60.0007 32.0000 2.0079 2.0138 420.1959 421.6938 0.2233 -1.0000 -1.0000 0750403 1582164559.60 151.6171 60.0007 32.0000 2.0077 2.0136 420.1136 421.6105 0.2233 -1.0000 -1.0000 0750473 1582164559.70 151.6171 60.0007 32.0000 2.0076 2.0135 420.2253 421.7217 0.2232 -1.0000 -1.0000 0750533 1582164559.80 151.6171 60.0007 32.0000 2.0077 2.0136 420.2614 421.7581 0.2232 -1.0000 -1.0000 0750593 1582164559.90 151.6171 60.0007 32.0000 2.0061 2.0119 420.2203 421.7177 0.2233 -1.0000 -1.0000 0750673 1582164560.00 151.6070 60.0004 32.0000 2.0053 2.0112 420.4317 421.9295 0.2232 -1.0000 -1.0000 0750733 1582164560.10 151.5831 59.9997 32.0000 2.0064 2.0122 420.4420 421.9396 0.2232 -1.0000 -1.0000 0750793 1582164560.20 151.5831 59.9997 32.0000 2.0069 2.0128 420.5446 422.0429 0.2233 -1.0000 -1.0000 0750873 1582164560.30 151.5831 59.9997 32.0000 2.0085 2.0144 420.3797 421.8779 0.2234 -1.0000 -1.0000 0750933 1582164560.40 151.5831 59.9997 32.0000 2.0100 2.0159 420.2307 421.7278 0.2232 -1.0000 -1.0000 0750993 1582164560.50 151.5831 59.9997 32.0000 2.0094 2.0153 420.1225 421.6190 0.2232 -1.0000 -1.0000 0751063 1582164560.60 151.5831 59.9997 32.0000 2.0073 2.0132 420.3420 421.8378 0.2229 -1.0000 -1.0000 0751133 1582164560.70 151.5831 59.9997 32.0000 2.0061 2.0119 420.3734 421.8684 0.2229 -1.0000 -1.0000 0751203 1582164560.80 151.4672 59.9997 32.0000 2.0057 2.0116 420.2939 421.7910 0.2232 -1.0000 -1.0000 0751393 1582164560.90 151.4672 59.9997 32.0000 2.0062 2.0121 420.3605 421.8566 0.2230 -1.0000 -1.0000 0751453 1582164561.00 151.4672 59.9997 32.0000 2.0077 2.0135 420.3059 421.8032 0.2233 -1.0000 -1.0000 0751513 1582164561.10 151.4672 59.9997 32.0000 2.0078 2.0137 420.1630 421.6594 0.2233 -1.0000 -1.0000 0751603 1582164561.20 151.4672 59.9997 32.0000 2.0084 2.0143 420.1851 421.6832 0.2234 -1.0000 -1.0000 0751693 1582164561.30 151.5079 59.9997 32.0000 2.0093 2.0152 420.0556 421.5551 0.2237 -1.0000 -1.0000 0751882 1582164561.40 151.5620 59.9997 32.0000 2.0105 2.0164 420.1945 421.6928 0.2234 -1.0000 -1.0000 0751942 1582164561.50 151.5620 59.9997 32.0000 2.0094 2.0153 420.2889 421.7871 0.2234 -1.0000 -1.0000 0752002 1582164561.60 151.5620 59.9997 32.0000 2.0082 2.0141 420.5953 422.0942 0.2233 -1.0000 -1.0000 0752082 1582164561.70 151.5620 59.9997 32.0000 2.0075 2.0134 420.6345 422.1340 0.2235 -1.0000 -1.0000 0752142 1582164561.80 151.5620 59.9997 32.0000 2.0080 2.0138 420.1110 421.6089 0.2234 -1.0000 -1.0000 0752412 1582164561.90 151.5620 59.9997 32.0000 2.0087 2.0145 420.1262 421.6227 0.2232 -1.0000 -1.0000 0752492 1582164562.00 151.3490 59.9997 32.0000 2.0078 2.0137 420.0165 421.5127 0.2233 -1.0000 -1.0000 0752552 1582164562.10 151.3490 59.9997 32.0000 2.0063 2.0121 420.1587 421.6552 0.2231 -1.0000 -1.0000 0752612 1582164562.20 151.3490 59.9997 32.0000 2.0078 2.0137 420.2893 421.7831 0.2228 -1.0000 -1.0000 0752692 1582164562.30 151.3490 59.9997 32.0000 2.0067 2.0126 420.3546 421.8500 0.2230 -1.0000 -1.0000 0752752 1582164562.40 151.3490 59.9997 32.0000 2.0072 2.0131 420.3195 421.8159 0.2231 -1.0000 -1.0000 0753382 1582164562.50 151.5017 59.9997 32.0000 2.0085 2.0143 420.4566 421.9528 0.2230 -1.0000 -1.0000 0753451 1582164562.60 151.5512 59.9997 32.0000 2.0083 2.0142 420.2999 421.7965 0.2232 -1.0000 -1.0000 0753511 1582164562.70 151.5512 59.9997 32.0000 2.0091 2.0150 420.2682 421.7651 0.2232 -1.0000 -1.0000 0753581 1582164562.80 151.5512 59.9997 32.0000 2.0088 2.0147 420.1854 421.6853 0.2239 -1.0000 -1.0000 0753651 1582164562.90 151.5512 59.9997 32.0000 2.0079 2.0138 420.3118 421.8163 0.2245 -1.0000 -1.0000 0753711 1582164563.00 151.5512 59.9997 32.0000 2.0066 2.0125 420.4055 421.9149 0.2251 -1.0000 -1.0000 0753781 1582164563.10 151.4666 59.9997 32.0000 2.0085 2.0144 420.4891 421.9989 0.2249 -1.0000 -1.0000 0753861 1582164563.20 151.4666 59.9997 32.0000 2.0063 2.0122 420.3953 421.8998 0.2242 -1.0000 -1.0000 0753921 1582164563.30 151.4666 59.9997 32.0000 2.0066 2.0125 420.3487 421.8515 0.2240 -1.0000 -1.0000 0753991 1582164563.40 151.4666 59.9997 32.0000 2.0066 2.0125 420.4241 421.9248 0.2237 -1.0000 -1.0000 0754061 1582164563.50 151.4666 59.9997 32.0000 2.0076 2.0135 420.4179 421.9185 0.2235 -1.0000 -1.0000 0754121 1582164563.60 151.4666 59.9997 32.0000 2.0075 2.0134 420.2145 421.7131 0.2236 -1.0000 -1.0000 0754191 1582164563.70 151.4499 59.9997 32.0000 2.0096 2.0155 420.1243 421.6239 0.2237 -1.0000 -1.0000 0754261 1582164563.80 151.4248 59.9997 32.0000 2.0094 2.0153 420.0570 421.5560 0.2236 -1.0000 -1.0000 0754321 1582164563.90 151.4248 59.9997 32.0000 2.0092 2.0151 420.0022 421.5004 0.2235 -1.0000 -1.0000 0754731 1582164564.00 151.4248 59.9997 32.0000 2.0078 2.0137 420.3745 421.8724 0.2233 -1.0000 -1.0000 0754791 1582164564.10 151.4248 59.9997 32.0000 2.0069 2.0127 420.3634 421.8623 0.2234 -1.0000 -1.0000 0754851 1582164564.20 151.4248 59.9997 32.0000 2.0077 2.0136 420.6096 422.1086 0.2233 -1.0000 -1.0000 0754931 1582164564.30 151.4248 59.9997 32.0000 2.0093 2.0152 420.4502 421.9515 0.2237 -1.0000 -1.0000 0754991 1582164564.40 151.5116 59.9997 32.0000 2.0080 2.0139 420.0311 421.5292 0.2236 -1.0000 -1.0000 0755370 1582164564.50 151.5116 59.9997 32.0000 2.0075 2.0134 420.0287 421.5287 0.2239 -1.0000 -1.0000 0755440 1582164564.60 151.5116 59.9997 32.0000 2.0076 2.0135 420.1443 421.6462 0.2240 -1.0000 -1.0000 0755501 1582164564.70 151.5116 59.9997 32.0000 2.0092 2.0151 420.2279 421.7281 0.2237 -1.0000 -1.0000 0755570 1582164564.80 151.5116 59.9997 32.0000 2.0078 2.0137 420.4069 421.9081 0.2237 -1.0000 -1.0000 0755640 1582164564.90 151.4542 59.9986 32.0000 2.0082 2.0141 420.5141 422.0136 0.2235 -1.0000 -1.0000 0755700 1582164565.00 151.4483 59.9985 32.0000 2.0072 2.0131 420.5931 422.0935 0.2236 -1.0000 -1.0000 0755760 1582164565.10 151.4483 59.9985 32.0000 2.0089 2.0148 420.1019 421.5996 0.2234 -1.0000 -1.0000 0755840 1582164565.20 151.4483 59.9985 32.0000 2.0089 2.0148 420.0502 421.5476 0.2235 -1.0000 -1.0000 0755900 1582164565.30 151.4483 59.9985 32.0000 2.0093 2.0152 420.1561 421.6542 0.2234 -1.0000 -1.0000 0755970 1582164565.40 151.4483 59.9985 32.0000 2.0067 2.0126 420.4228 421.9209 0.2234 -1.0000 -1.0000 0756040 1582164565.50 151.3910 59.9985 32.0000 2.0056 2.0115 420.4613 421.9613 0.2236 -1.0000 -1.0000 0756650 1582164565.60 151.3910 59.9985 32.0000 2.0070 2.0129 420.3905 421.8905 0.2236 -1.0000 -1.0000 0756720 1582164565.70 151.3910 59.9985 32.0000 2.0082 2.0141 420.5397 422.0396 0.2235 -1.0000 -1.0000 0756780 1582164565.80 151.3910 59.9985 32.0000 2.0098 2.0157 420.2975 421.7965 0.2235 -1.0000 -1.0000 0756850 1582164565.90 151.3910 59.9985 32.0000 2.0079 2.0137 420.1902 421.6890 0.2235 -1.0000 -1.0000 0756920 1582164566.00 151.3910 59.9985 32.0000 2.0090 2.0149 420.0358 421.5331 0.2234 -1.0000 -1.0000 0756980 1582164566.10 151.4833 59.9985 32.0000 2.0095 2.0154 420.0178 421.5169 0.2236 -1.0000 -1.0000 0757040 1582164566.20 151.4833 59.9985 32.0000 2.0083 2.0142 420.4853 421.9831 0.2234 -1.0000 -1.0000 0757120 1582164566.30 151.4833 59.9985 32.0000 2.0079 2.0138 420.4883 421.9883 0.2235 -1.0000 -1.0000 0757180 1582164566.40 151.4833 59.9985 32.0000 2.0071 2.0130 420.3847 421.8849 0.2236 -1.0000 -1.0000 0757239 1582164566.50 151.4833 59.9985 32.0000 2.0077 2.0136 420.3480 421.8454 0.2232 -1.0000 -1.0000 0757309 1582164566.60 151.4833 59.9985 32.0000 2.0084 2.0142 420.0871 421.5838 0.2233 -1.0000 -1.0000 0757379 1582164566.70 151.3178 59.9985 32.0000 2.0099 2.0158 420.0176 421.5159 0.2235 -1.0000 -1.0000 0757439 1582164566.80 151.3178 59.9985 32.0000 2.0100 2.0159 420.2382 421.7346 0.2233 -1.0000 -1.0000 0757519 1582164566.90 151.3178 59.9985 32.0000 2.0081 2.0140 420.4866 421.9852 0.2233 -1.0000 -1.0000 0757579 1582164567.00 151.3178 59.9985 32.0000 2.0062 2.0121 420.3790 421.8768 0.2233 -1.0000 -1.0000 0757639 1582164567.10 151.4191 59.9985 32.0000 2.0058 2.0116 420.3585 421.8576 0.2236 -1.0000 -1.0000 0757709 1582164567.20 151.5189 59.9985 32.0000 2.0046 2.0105 420.4659 421.9656 0.2236 -1.0000 -1.0000 0757779 1582164567.30 151.5189 59.9985 32.0000 2.0086 2.0145 420.1387 421.6392 0.2238 -1.0000 -1.0000 0757849 1582164567.40 151.5189 59.9985 32.0000 2.0097 2.0156 420.0646 421.5638 0.2236 -1.0000 -1.0000 0757909 1582164567.50 151.5189 59.9985 32.0000 2.0087 2.0146 420.1637 421.6608 0.2234 -1.0000 -1.0000 0758349 1582164567.60 151.5189 59.9985 32.0000 2.0069 2.0128 420.4132 421.9132 0.2235 -1.0000 -1.0000 0758419 1582164567.70 151.5189 59.9985 32.0000 2.0061 2.0120 420.5063 422.0049 0.2233 -1.0000 -1.0000 0758479 1582164567.80 151.5189 59.9985 32.0000 2.0066 2.0125 420.6109 422.1130 0.2238 -1.0000 -1.0000 0758549 1582164567.90 151.4663 59.9985 32.0000 2.0083 2.0142 420.5129 422.0140 0.2236 -1.0000 -1.0000 0758619 1582164568.00 151.4452 59.9985 32.0000 2.0069 2.0127 420.2889 421.7877 0.2234 -1.0000 -1.0000 0758949 1582164568.10 151.4452 59.9985 32.0000 2.0084 2.0143 420.1547 421.6515 0.2234 -1.0000 -1.0000 0759019 1582164568.20 151.4452 59.9985 32.0000 2.0067 2.0125 420.1778 421.6762 0.2235 -1.0000 -1.0000 0759089 1582164568.30 151.4452 59.9985 32.0000 2.0084 2.0143 420.1142 421.6132 0.2235 -1.0000 -1.0000 0759148 1582164568.40 151.4452 59.9985 32.0000 2.0090 2.0149 420.4919 421.9905 0.2233 -1.0000 -1.0000 0759229 1582164568.50 151.6604 59.9985 32.0000 2.0079 2.0138 420.4905 421.9886 0.2233 -1.0000 -1.0000 0759299 1582164568.60 151.6711 59.9985 32.0000 2.0077 2.0136 420.5955 422.0917 0.2231 -1.0000 -1.0000 0759368 1582164568.70 151.6711 59.9985 32.0000 2.0090 2.0149 420.1805 421.6783 0.2234 -1.0000 -1.0000 0759428 1582164568.80 151.6711 59.9985 32.0000 2.0092 2.0151 420.1749 421.6718 0.2232 -1.0000 -1.0000 0759498 1582164568.90 151.6711 59.9985 32.0000 2.0082 2.0141 419.9727 421.4692 0.2233 -1.0000 -1.0000 0759568 1582164569.00 151.6711 59.9985 32.0000 2.0073 2.0132 420.0217 421.5169 0.2230 -1.0000 -1.0000 0759628 1582164569.10 151.7312 59.9985 32.0000 2.0069 2.0128 420.5248 422.0232 0.2233 -1.0000 -1.0000 0759698 1582164569.20 151.7312 59.9985 32.0000 2.0071 2.0130 420.4844 421.9825 0.2233 -1.0000 -1.0000 0759758 1582164569.30 151.7312 59.9985 32.0000 2.0075 2.0134 420.4683 421.9653 0.2231 -1.0000 -1.0000 0759838 1582164569.40 151.7312 59.9985 32.0000 2.0077 2.0136 420.4572 421.9556 0.2233 -1.0000 -1.0000 0759898 1582164569.50 151.7312 59.9985 32.0000 2.0092 2.0151 420.0430 421.5391 0.2232 -1.0000 -1.0000 0759958 1582164569.60 151.7857 59.9983 32.0000 2.0071 2.0130 420.1693 421.6659 0.2233 -1.0000 -1.0000 0800148 1582164569.70 151.7857 59.9983 32.0000 2.0086 2.0144 420.3829 421.8808 0.2233 -1.0000 -1.0000 0800208 1582164569.80 151.7857 59.9983 32.0000 2.0056 2.0115 420.4859 421.9842 0.2232 -1.0000 -1.0000 0800278 1582164569.90 151.7857 59.9983 32.0000 2.0077 2.0136 420.5591 422.0558 0.2232 -1.0000 -1.0000 0800348 1582164570.00 151.7857 59.9983 32.0000 2.0087 2.0145 420.4476 421.9465 0.2233 -1.0000 -1.0000 0800408 1582164570.10 151.7857 59.9983 32.0000 2.0093 2.0152 420.2443 421.7411 0.2233 -1.0000 -1.0000 0800638 1582164570.20 151.7833 59.9983 32.0000 2.0075 2.0134 420.1862 421.6822 0.2232 -1.0000 -1.0000 0800708 1582164570.30 151.5355 59.9983 32.0000 2.0076 2.0135 420.2849 421.7825 0.2233 -1.0000 -1.0000 0800768 1582164570.40 151.5355 59.9983 32.0000 2.0071 2.0129 420.4258 421.9237 0.2233 -1.0000 -1.0000 0800838 1582164570.50 151.5355 59.9983 32.0000 2.0067 2.0126 420.4311 421.9302 0.2234 -1.0000 -1.0000 0800907 1582164570.60 151.5355 59.9983 32.0000 2.0089 2.0147 419.9668 421.4634 0.2234 -1.0000 -1.0000 0801147 1582164570.70 151.5355 59.9983 32.0000 2.0083 2.0142 420.0726 421.5711 0.2235 -1.0000 -1.0000 0801208 1582164570.80 151.2642 59.9983 32.0000 2.0072 2.0131 420.0944 421.5904 0.2233 -1.0000 -1.0000 0801277 1582164570.90 151.2642 59.9983 32.0000 2.0062 2.0121 420.3416 421.8397 0.2233 -1.0000 -1.0000 0801337 1582164571.00 151.2642 59.9983 32.0000 2.0072 2.0131 420.4997 421.9980 0.2233 -1.0000 -1.0000 0801407 1582164571.10 151.2642 59.9983 32.0000 2.0074 2.0133 420.3574 421.8567 0.2236 -1.0000 -1.0000 0801617 1582164571.20 151.2642 59.9983 32.0000 2.0079 2.0138 420.0890 421.5850 0.2230 -1.0000 -1.0000 0801677 1582164571.30 151.2642 59.9983 32.0000 2.0078 2.0137 420.1378 421.6320 0.2230 -1.0000 -1.0000 0801747 1582164571.40 151.6130 59.9983 32.0000 2.0088 2.0146 420.1393 421.6358 0.2232 -1.0000 -1.0000 0801827 1582164571.50 151.6130 59.9983 32.0000 2.0079 2.0138 420.3718 421.8695 0.2233 -1.0000 -1.0000 0801887 1582164571.60 151.6130 59.9983 32.0000 2.0073 2.0132 420.3135 421.8115 0.2234 -1.0000 -1.0000 0802387 1582164571.70 151.6130 59.9983 32.0000 2.0093 2.0152 420.3131 421.8114 0.2234 -1.0000 -1.0000 0802447 1582164571.80 151.6130 59.9983 32.0000 2.0106 2.0165 420.1602 421.6575 0.2233 -1.0000 -1.0000 0802517 1582164571.90 151.6130 59.9983 32.0000 2.0091 2.0150 420.1676 421.6645 0.2233 -1.0000 -1.0000 0802587 1582164572.00 151.5824 59.9983 32.0000 2.0078 2.0137 420.4175 421.9151 0.2232 -1.0000 -1.0000 0802647 1582164572.10 151.5824 59.9983 32.0000 2.0074 2.0133 420.5775 422.0783 0.2237 -1.0000 -1.0000 0802877 1582164572.20 151.5824 59.9983 32.0000 2.0062 2.0121 420.6792 422.1795 0.2235 -1.0000 -1.0000 0802946 1582164572.30 151.5824 59.9983 32.0000 2.0083 2.0142 420.3081 421.8061 0.2233 -1.0000 -1.0000 0803006 1582164572.40 151.5824 59.9983 32.0000 2.0083 2.0142 419.9673 421.4647 0.2234 -1.0000 -1.0000 0803076 1582164572.50 151.5824 59.9983 32.0000 2.0081 2.0140 420.0246 421.5209 0.2232 -1.0000 -1.0000 0803146 1582164572.60 151.5053 59.9983 32.0000 2.0071 2.0130 420.2304 421.7272 0.2233 -1.0000 -1.0000 0803206 1582164572.70 151.5053 59.9983 32.0000 2.0050 2.0109 420.3987 421.8979 0.2235 -1.0000 -1.0000 0803276 1582164572.80 151.5053 59.9983 32.0000 2.0067 2.0126 420.0159 421.5143 0.2236 -1.0000 -1.0000 0803346 1582164572.90 151.5053 59.9983 32.0000 2.0080 2.0139 420.1675 421.6655 0.2236 -1.0000 -1.0000 0803406 1582164573.00 151.5053 59.9983 32.0000 2.0097 2.0156 420.1241 421.6258 0.2239 -1.0000 -1.0000 0803466 1582164573.10 151.5506 59.9983 32.0000 2.0079 2.0138 420.0295 421.5279 0.2234 -1.0000 -1.0000 0803906 1582164573.20 151.5506 59.9983 32.0000 2.0078 2.0137 420.1021 421.6024 0.2238 -1.0000 -1.0000 0803966 1582164573.30 151.5506 59.9983 32.0000 2.0080 2.0139 420.0741 421.5728 0.2235 -1.0000 -1.0000 0804046 1582164573.40 151.5506 59.9983 32.0000 2.0066 2.0124 420.2052 421.7027 0.2233 -1.0000 -1.0000 0804106 1582164573.50 151.5506 59.9983 32.0000 2.0070 2.0129 420.5524 422.0509 0.2233 -1.0000 -1.0000 0804166 1582164573.60 151.5506 59.9983 32.0000 2.0086 2.0145 420.3509 421.8492 0.2234 -1.0000 -1.0000 0804236 1582164573.70 151.5319 59.9983 32.0000 2.0069 2.0128 420.0915 421.5877 0.2232 -1.0000 -1.0000 0804306 1582164573.80 151.5319 59.9983 32.0000 2.0071 2.0130 420.1371 421.6342 0.2234 -1.0000 -1.0000 0804366 1582164573.90 151.5319 59.9983 32.0000 2.0063 2.0121 420.1086 421.6057 0.2232 -1.0000 -1.0000 0804436 1582164574.00 151.5319 59.9983 32.0000 2.0065 2.0123 420.1933 421.6905 0.2233 -1.0000 -1.0000 0804496 1582164574.10 151.5319 59.9983 32.0000 2.0065 2.0123 420.2591 421.7564 0.2233 -1.0000 -1.0000 0804566 1582164574.20 151.5319 59.9983 32.0000 2.0074 2.0133 420.2446 421.7420 0.2233 -1.0000 -1.0000 0804635 1582164574.30 151.4814 59.9983 32.0000 2.0059 2.0118 420.3081 421.8045 0.2232 -1.0000 -1.0000 0804696 1582164574.40 151.4236 59.9983 32.0000 2.0070 2.0129 420.2688 421.7656 0.2232 -1.0000 -1.0000 0804765 1582164574.50 151.4236 59.9983 32.0000 2.0067 2.0125 420.3283 421.8267 0.2234 -1.0000 -1.0000 0804835 1582164574.60 151.4236 59.9983 32.0000 2.0065 2.0124 420.5448 422.0433 0.2233 -1.0000 -1.0000 0804895 1582164574.70 151.4236 59.9983 32.0000 2.0069 2.0127 420.4643 421.9626 0.2234 -1.0000 -1.0000 0805185 1582164574.80 151.4236 59.9983 32.0000 2.0068 2.0127 420.5601 422.0585 0.2232 -1.0000 -1.0000 0805255 1582164574.90 151.4236 59.9983 32.0000 2.0066 2.0124 420.2420 421.7385 0.2232 -1.0000 -1.0000 0805325 1582164575.00 151.4852 60.0030 32.0000 2.0085 2.0144 419.9277 421.4243 0.2234 -1.0000 -1.0000 0805385 1582164575.10 151.4852 60.0030 32.0000 2.0074 2.0133 420.0823 421.5778 0.2231 -1.0000 -1.0000 0805455 1582164575.20 151.4852 60.0030 32.0000 2.0078 2.0137 420.1131 421.6082 0.2231 -1.0000 -1.0000 0805935 1582164575.30 151.4852 60.0030 32.0000 2.0076 2.0135 420.2396 421.7365 0.2232 -1.0000 -1.0000 0806005 1582164575.40 151.4852 60.0030 32.0000 2.0065 2.0124 420.4145 421.9107 0.2229 -1.0000 -1.0000 0806065 1582164575.50 151.6622 60.0030 32.0000 2.0064 2.0123 420.6461 422.1432 0.2231 -1.0000 -1.0000 0806125 1582164575.60 151.6819 60.0030 32.0000 2.0076 2.0135 420.3275 421.8240 0.2231 -1.0000 -1.0000 0806205 1582164575.70 151.6819 60.0030 32.0000 2.0092 2.0151 420.2174 421.7131 0.2230 -1.0000 -1.0000 0806634 1582164575.80 151.6819 60.0030 32.0000 2.0088 2.0147 420.1137 421.6089 0.2230 -1.0000 -1.0000 0806695 1582164575.90 151.6819 60.0030 32.0000 2.0086 2.0145 420.0724 421.5662 0.2229 -1.0000 -1.0000 0806764 1582164576.00 151.6819 60.0030 32.0000 2.0086 2.0145 420.2250 421.7193 0.2228 -1.0000 -1.0000 0806834 1582164576.10 151.6159 60.0030 32.0000 2.0071 2.0130 420.3780 421.8730 0.2229 -1.0000 -1.0000 0806894 1582164576.20 151.6159 60.0030 32.0000 2.0075 2.0134 420.2405 421.7344 0.2228 -1.0000 -1.0000 0807154 1582164576.30 151.6159 60.0030 32.0000 2.0086 2.0145 420.1035 421.5970 0.2228 -1.0000 -1.0000 0807224 1582164576.40 151.6159 60.0030 32.0000 2.0075 2.0134 419.9864 421.4775 0.2225 -1.0000 -1.0000 0807284 1582164576.50 151.6159 60.0030 32.0000 2.0073 2.0131 420.2287 421.7210 0.2226 -1.0000 -1.0000 0807354 1582164576.60 151.6005 60.0030 32.0000 2.0075 2.0134 420.3094 421.8024 0.2226 -1.0000 -1.0000 0807414 1582164576.70 151.6005 60.0030 32.0000 2.0065 2.0124 420.2697 421.7634 0.2228 -1.0000 -1.0000 0807594 1582164576.80 151.6005 60.0030 32.0000 2.0039 2.0097 420.5009 421.9957 0.2227 -1.0000 -1.0000 0807664 1582164576.90 151.6005 60.0030 32.0000 2.0080 2.0139 420.3767 421.8713 0.2229 -1.0000 -1.0000 0807724 1582164577.00 151.6005 60.0030 32.0000 2.0070 2.0129 420.4825 421.9766 0.2227 -1.0000 -1.0000 0807794 1582164577.10 151.6005 60.0030 32.0000 2.0061 2.0119 420.2805 421.7745 0.2228 -1.0000 -1.0000 0807864 1582164577.20 151.3899 60.0030 32.0000 2.0081 2.0139 420.0386 421.5323 0.2229 -1.0000 -1.0000 0808104 1582164577.30 151.3899 60.0030 32.0000 2.0070 2.0128 420.1304 421.6242 0.2228 -1.0000 -1.0000 0808184 1582164577.40 151.3899 60.0030 32.0000 2.0079 2.0138 420.0512 421.5450 0.2229 -1.0000 -1.0000 0808244 1582164577.50 151.3899 60.0030 32.0000 2.0088 2.0147 420.0396 421.5308 0.2225 -1.0000 -1.0000 0808314 1582164577.60 151.3899 60.0030 32.0000 2.0071 2.0130 420.1289 421.6217 0.2227 -1.0000 -1.0000 0808384 1582164577.70 151.4955 60.0030 32.0000 2.0081 2.0140 420.3311 421.8251 0.2228 -1.0000 -1.0000 0809123 1582164577.80 151.4996 60.0030 32.0000 2.0076 2.0135 420.3470 421.8415 0.2228 -1.0000 -1.0000 0809183 1582164577.90 151.4996 60.0030 32.0000 2.0081 2.0139 420.3098 421.8039 0.2229 -1.0000 -1.0000 0809263 1582164578.00 151.4996 60.0030 32.0000 2.0086 2.0145 420.3918 421.8880 0.2231 -1.0000 -1.0000 0809323 1582164578.10 151.4996 60.0030 32.0000 2.0087 2.0146 420.3887 421.8838 0.2229 -1.0000 -1.0000 0809383 1582164578.20 151.5023 60.0030 32.0000 2.0093 2.0152 420.3241 421.8189 0.2228 -1.0000 -1.0000 0809453 1582164578.30 151.5494 60.0030 32.0000 2.0098 2.0157 420.3547 421.8489 0.2227 -1.0000 -1.0000 0809523 1582164578.40 151.5494 60.0030 32.0000 2.0072 2.0131 420.4866 421.9826 0.2229 -1.0000 -1.0000 0809583 1582164578.50 151.5494 60.0030 32.0000 2.0082 2.0141 420.4037 421.8992 0.2229 -1.0000 -1.0000 0809653 1582164578.60 151.5494 60.0030 32.0000 2.0102 2.0161 420.1343 421.6289 0.2229 -1.0000 -1.0000 0809713 1582164578.70 151.5494 60.0030 32.0000 2.0102 2.0161 420.4602 421.9533 0.2226 -1.0000 -1.0000 0809783 1582164578.80 151.7170 60.0030 32.0000 2.0080 2.0138 420.3524 421.8462 0.2227 -1.0000 -1.0000 0809853 1582164578.90 151.7170 60.0030 32.0000 2.0074 2.0133 420.2429 421.7371 0.2229 -1.0000 -1.0000 0809913 1582164579.00 151.7170 60.0030 32.0000 2.0080 2.0139 420.5555 422.0529 0.2232 -1.0000 -1.0000 0809973 1582164579.10 151.7170 60.0030 32.0000 2.0083 2.0141 420.3771 421.8752 0.2234 -1.0000 -1.0000 0810053 1582164579.20 151.7170 60.0030 32.0000 2.0096 2.0155 420.1738 421.6720 0.2234 -1.0000 -1.0000 0810113 1582164579.30 151.6838 60.0030 32.0000 2.0079 2.0138 420.2769 421.7741 0.2233 -1.0000 -1.0000 0810412 1582164579.40 151.4343 60.0030 32.0000 2.0058 2.0117 420.4082 421.9065 0.2233 -1.0000 -1.0000 0810472 1582164579.50 151.4343 60.0030 32.0000 2.0067 2.0126 420.2265 421.7216 0.2229 -1.0000 -1.0000 0810542 1582164579.60 151.4343 60.0030 32.0000 2.0056 2.0115 420.3842 421.8803 0.2230 -1.0000 -1.0000 0810613 1582164579.70 151.6998 60.0022 32.0000 2.0073 2.0131 420.4900 421.9846 0.2227 -1.0000 -1.0000 0810672 1582164579.80 151.6998 60.0022 32.0000 2.0072 2.0131 420.4907 421.9858 0.2228 -1.0000 -1.0000 0810732 1582164579.90 151.6998 60.0022 32.0000 2.0077 2.0136 420.3337 421.8275 0.2227 -1.0000 -1.0000 0810812 1582164580.00 151.6998 60.0022 32.0000 2.0082 2.0141 420.3597 421.8542 0.2229 -1.0000 -1.0000 0810872 1582164580.10 151.6998 60.0022 32.0000 2.0101 2.0160 420.1831 421.6777 0.2229 -1.0000 -1.0000 0810932 1582164580.20 151.6998 60.0022 32.0000 2.0104 2.0163 419.9772 421.4708 0.2228 -1.0000 -1.0000 0811012 1582164580.30 151.6998 60.0022 32.0000 2.0103 2.0162 420.0291 421.5215 0.2227 -1.0000 -1.0000 0811072 1582164580.40 151.6998 60.0022 32.0000 2.0093 2.0152 420.3078 421.8024 0.2229 -1.0000 -1.0000 0811132 1582164580.50 151.6405 60.0022 32.0000 2.0101 2.0160 420.4434 421.9393 0.2231 -1.0000 -1.0000 0811202 1582164580.60 151.4213 60.0022 32.0000 2.0089 2.0147 420.2663 421.7636 0.2233 -1.0000 -1.0000 0811272 1582164580.70 151.4213 60.0022 32.0000 2.0095 2.0154 420.0848 421.5829 0.2235 -1.0000 -1.0000 0811332 1582164580.80 151.4213 60.0022 32.0000 2.0066 2.0125 420.2773 421.7749 0.2231 -1.0000 -1.0000 0811402 1582164580.90 151.4213 60.0022 32.0000 2.0073 2.0131 420.3786 421.8753 0.2231 -1.0000 -1.0000 0811462 1582164581.00 151.4213 60.0022 32.0000 2.0071 2.0129 420.3415 421.8364 0.2229 -1.0000 -1.0000 0811532 1582164581.10 151.4213 60.0022 32.0000 2.0083 2.0142 420.4864 421.9828 0.2231 -1.0000 -1.0000 0811602 1582164581.20 151.4374 60.0022 32.0000 2.0079 2.0137 420.3612 421.8565 0.2229 -1.0000 -1.0000 0811662 1582164581.30 151.4374 60.0022 32.0000 2.0074 2.0133 420.4979 421.9934 0.2228 -1.0000 -1.0000 0812072 1582164581.40 151.4374 60.0022 32.0000 2.0076 2.0135 420.4942 421.9902 0.2230 -1.0000 -1.0000 0812132 1582164581.50 151.4374 60.0022 32.0000 2.0077 2.0136 420.3531 421.8499 0.2231 -1.0000 -1.0000 0812192 1582164581.60 151.4374 60.0022 32.0000 2.0099 2.0158 420.0883 421.5823 0.2228 -1.0000 -1.0000 0812261 1582164581.70 151.4374 60.0022 32.0000 2.0084 2.0143 420.0355 421.5278 0.2226 -1.0000 -1.0000 0812331 1582164581.80 151.4803 60.0022 32.0000 2.0091 2.0149 420.2056 421.6999 0.2229 -1.0000 -1.0000 0812861 1582164581.90 151.4803 60.0022 32.0000 2.0069 2.0128 420.3799 421.8746 0.2227 -1.0000 -1.0000 0812931 1582164582.00 151.4803 60.0022 32.0000 2.0060 2.0119 420.4370 421.9314 0.2228 -1.0000 -1.0000 0813001 1582164582.10 151.4803 60.0022 32.0000 2.0074 2.0132 420.5435 422.0386 0.2228 -1.0000 -1.0000 0813064 1582164582.20 151.4803 60.0022 32.0000 2.0072 2.0130 420.4392 421.9329 0.2226 -1.0000 -1.0000 0813134 1582164582.30 151.4427 60.0022 32.0000 2.0076 2.0135 420.3527 421.8459 0.2227 -1.0000 -1.0000 0813194 1582164582.40 151.3251 60.0022 32.0000 2.0097 2.0156 420.2835 421.7792 0.2231 -1.0000 -1.0000 0813254 1582164582.50 151.3251 60.0022 32.0000 2.0072 2.0131 419.9631 421.4582 0.2231 -1.0000 -1.0000 0813334 1582164582.60 151.3251 60.0022 32.0000 2.0085 2.0144 420.1610 421.6579 0.2233 -1.0000 -1.0000 0813394 1582164582.70 151.3251 60.0022 32.0000 2.0053 2.0111 420.3405 421.8377 0.2232 -1.0000 -1.0000 0813454 1582164582.80 151.3251 60.0022 32.0000 2.0061 2.0120 420.2684 421.7644 0.2230 -1.0000 -1.0000 0813544 1582164582.90 151.5777 60.0022 32.0000 2.0072 2.0131 420.4306 421.9263 0.2229 -1.0000 -1.0000 0813614 1582164583.00 151.5777 60.0022 32.0000 2.0068 2.0126 420.3664 421.8628 0.2231 -1.0000 -1.0000 0813674 1582164583.10 151.5777 60.0022 32.0000 2.0057 2.0116 420.4821 421.9778 0.2228 -1.0000 -1.0000 0813744 1582164583.20 151.5777 60.0022 32.0000 2.0061 2.0120 420.4557 421.9505 0.2229 -1.0000 -1.0000 0813804 1582164583.30 151.5777 60.0022 32.0000 2.0071 2.0129 420.3946 421.8893 0.2228 -1.0000 -1.0000 0813884 1582164583.40 151.4874 60.0022 32.0000 2.0088 2.0147 420.0570 421.5520 0.2230 -1.0000 -1.0000 0813944 1582164583.50 151.4460 60.0022 32.0000 2.0095 2.0154 420.1276 421.6214 0.2227 -1.0000 -1.0000 0814004 1582164583.60 151.4460 60.0022 32.0000 2.0077 2.0136 420.1504 421.6429 0.2227 -1.0000 -1.0000 0814084 1582164583.70 151.4460 60.0022 32.0000 2.0085 2.0144 419.9999 421.4941 0.2230 -1.0000 -1.0000 0814144 1582164583.80 151.4460 60.0022 32.0000 2.0068 2.0127 420.2875 421.7836 0.2232 -1.0000 -1.0000 0814394 1582164583.90 151.4460 60.0022 32.0000 2.0071 2.0130 420.4007 421.8992 0.2234 -1.0000 -1.0000 0814464 1582164584.00 151.4460 60.0022 32.0000 2.0075 2.0134 420.5624 422.0605 0.2233 -1.0000 -1.0000 0814524 1582164584.10 151.4460 60.0022 32.0000 2.0100 2.0159 420.1096 421.6067 0.2233 -1.0000 -1.0000 0814584 1582164584.20 151.4460 60.0022 32.0000 2.0071 2.0129 419.9889 421.4839 0.2230 -1.0000 -1.0000 0814664 1582164584.30 151.4460 60.0022 32.0000 2.0052 2.0110 420.1152 421.6106 0.2230 -1.0000 -1.0000 0814724 1582164584.40 151.4460 60.0022 32.0000 2.0064 2.0122 420.1721 421.6674 0.2230 -1.0000 -1.0000 0815103 1582164584.50 151.4460 60.0022 32.0000 2.0072 2.0131 420.5770 422.0746 0.2232 -1.0000 -1.0000 0815173 1582164584.60 151.6075 60.0017 32.0000 2.0090 2.0149 420.4303 421.9275 0.2231 -1.0000 -1.0000 0815233 1582164584.70 151.7068 60.0014 32.0000 2.0078 2.0136 420.2578 421.7536 0.2231 -1.0000 -1.0000 0815293 1582164584.80 151.7068 60.0014 32.0000 2.0081 2.0140 420.1724 421.6680 0.2231 -1.0000 -1.0000 0815373 1582164584.90 151.7068 60.0014 32.0000 2.0082 2.0141 420.1873 421.6826 0.2230 -1.0000 -1.0000 0816133 1582164585.00 151.7068 60.0014 32.0000 2.0068 2.0127 420.1068 421.6021 0.2231 -1.0000 -1.0000 0816203 1582164585.10 151.7068 60.0014 32.0000 2.0080 2.0138 420.1052 421.5989 0.2228 -1.0000 -1.0000 0816273 1582164585.20 151.3301 60.0014 32.0000 2.0068 2.0127 420.2328 421.7275 0.2230 -1.0000 -1.0000 0816333 1582164585.30 151.3301 60.0014 32.0000 2.0070 2.0129 420.3470 421.8429 0.2230 -1.0000 -1.0000 0816403 1582164585.40 151.3301 60.0014 32.0000 2.0067 2.0125 420.4396 421.9363 0.2231 -1.0000 -1.0000 0816473 1582164585.50 151.3301 60.0014 32.0000 2.0066 2.0124 420.3890 421.8858 0.2231 -1.0000 -1.0000 0816533 1582164585.60 151.3301 60.0014 32.0000 2.0050 2.0108 420.3374 421.8331 0.2230 -1.0000 -1.0000 0816623 1582164585.70 151.3799 60.0014 32.0000 2.0037 2.0096 420.3946 421.8905 0.2230 -1.0000 -1.0000 0816683 1582164585.80 151.4288 60.0014 32.0000 2.0056 2.0115 420.5123 422.0067 0.2228 -1.0000 -1.0000 0816742 1582164585.90 151.4288 60.0014 32.0000 2.0070 2.0129 420.3504 421.8468 0.2231 -1.0000 -1.0000 0816813 1582164586.00 151.4288 60.0014 32.0000 2.0088 2.0147 420.0585 421.5531 0.2229 -1.0000 -1.0000 0816883 1582164586.10 151.4288 60.0014 32.0000 2.0084 2.0143 420.0799 421.5752 0.2231 -1.0000 -1.0000 0816942 1582164586.20 151.4288 60.0014 32.0000 2.0082 2.0141 420.2580 421.7526 0.2229 -1.0000 -1.0000 0817012 1582164586.30 151.4288 60.0014 32.0000 2.0072 2.0130 420.3625 421.8572 0.2228 -1.0000 -1.0000 0817082 1582164586.40 151.6506 60.0014 32.0000 2.0064 2.0123 420.2943 421.7903 0.2230 -1.0000 -1.0000 0817152 1582164586.50 151.6506 60.0014 32.0000 2.0069 2.0128 420.4083 421.9039 0.2231 -1.0000 -1.0000 0817222 1582164586.60 151.6506 60.0014 32.0000 2.0070 2.0128 420.4846 421.9804 0.2229 -1.0000 -1.0000 0817282 1582164586.70 151.6506 60.0014 32.0000 2.0081 2.0140 420.2400 421.7367 0.2232 -1.0000 -1.0000 0817362 1582164586.80 151.6506 60.0014 32.0000 2.0069 2.0128 420.2151 421.7117 0.2232 -1.0000 -1.0000 0817432 1582164586.90 151.6506 60.0014 32.0000 2.0066 2.0125 420.1609 421.6565 0.2231 -1.0000 -1.0000 0817492 1582164587.00 151.6506 60.0014 32.0000 2.0073 2.0132 420.1075 421.6040 0.2232 -1.0000 -1.0000 0817562 1582164587.10 151.6506 60.0014 32.0000 2.0074 2.0133 420.0007 421.4954 0.2230 -1.0000 -1.0000 0817632 1582164587.20 151.6506 60.0014 32.0000 2.0091 2.0150 420.1447 421.6397 0.2230 -1.0000 -1.0000 0817692 1582164587.30 151.6506 60.0014 32.0000 2.0091 2.0150 420.1408 421.6371 0.2231 -1.0000 -1.0000 0817772 1582164587.40 151.6506 60.0014 32.0000 2.0075 2.0134 420.3128 421.8093 0.2232 -1.0000 -1.0000 0817832 1582164587.50 151.6506 60.0014 32.0000 2.0072 2.0131 420.1652 421.6593 0.2229 -1.0000 -1.0000 0818122 1582164587.60 151.4777 60.0014 32.0000 2.0072 2.0130 420.2627 421.7572 0.2227 -1.0000 -1.0000 0818192 1582164587.70 151.4777 60.0014 32.0000 2.0070 2.0128 420.2255 421.7197 0.2229 -1.0000 -1.0000 0818252 1582164587.80 151.4777 60.0014 32.0000 2.0076 2.0135 420.3601 421.8548 0.2229 -1.0000 -1.0000 0818312 1582164587.90 151.4777 60.0014 32.0000 2.0064 2.0123 420.4236 421.9195 0.2230 -1.0000 -1.0000 0818392 1582164588.00 151.4777 60.0014 32.0000 2.0066 2.0125 420.3187 421.8150 0.2231 -1.0000 -1.0000 0818761 1582164588.10 151.4777 60.0014 32.0000 2.0065 2.0124 420.3636 421.8595 0.2230 -1.0000 -1.0000 0818831 1582164588.20 151.6523 60.0014 32.0000 2.0084 2.0143 420.3637 421.8611 0.2233 -1.0000 -1.0000 0818901 1582164588.30 151.6523 60.0014 32.0000 2.0071 2.0130 420.4019 421.8971 0.2229 -1.0000 -1.0000 0818961 1582164588.40 151.6523 60.0014 32.0000 2.0063 2.0121 420.3383 421.8340 0.2230 -1.0000 -1.0000 0819021 1582164588.50 151.6523 60.0014 32.0000 2.0068 2.0127 420.2346 421.7310 0.2232 -1.0000 -1.0000 0819111 1582164588.60 151.6523 60.0014 32.0000 2.0070 2.0128 420.1988 421.6956 0.2232 -1.0000 -1.0000 0819171 1582164588.70 151.6523 60.0014 32.0000 2.0071 2.0130 420.2329 421.7290 0.2232 -1.0000 -1.0000 0819241 1582164588.80 151.3740 60.0014 32.0000 2.0071 2.0130 420.0696 421.5679 0.2235 -1.0000 -1.0000 0819311 1582164588.90 151.3740 60.0014 32.0000 2.0069 2.0128 420.1334 421.6309 0.2233 -1.0000 -1.0000 0819371 1582164589.00 151.3740 60.0014 32.0000 2.0074 2.0133 420.1803 421.6768 0.2232 -1.0000 -1.0000 0820121 1582164589.10 151.3740 60.0014 32.0000 2.0066 2.0124 420.1622 421.6588 0.2232 -1.0000 -1.0000 0820191 1582164589.20 151.3740 60.0014 32.0000 2.0061 2.0120 420.1508 421.6470 0.2232 -1.0000 -1.0000 0820261 1582164589.30 151.4340 60.0014 32.0000 2.0077 2.0136 420.3344 421.8315 0.2232 -1.0000 -1.0000 0820341 1582164589.40 151.4340 60.0014 32.0000 2.0064 2.0122 420.3131 421.8092 0.2231 -1.0000 -1.0000 0820401 1582164589.50 151.4340 60.0014 32.0000 2.0073 2.0132 420.4096 421.9048 0.2228 -1.0000 -1.0000 0820460 1582164589.60 151.4340 60.0014 32.0000 2.0069 2.0128 420.3512 421.8477 0.2232 -1.0000 -1.0000 0820540 1582164589.70 151.4340 60.0014 32.0000 2.0084 2.0143 420.3815 421.8788 0.2232 -1.0000 -1.0000 0820600 1582164589.80 151.4340 60.0014 32.0000 2.0064 2.0123 420.3641 421.8616 0.2232 -1.0000 -1.0000 0820660 1582164589.90 151.4340 60.0014 32.0000 2.0075 2.0133 420.3494 421.8472 0.2233 -1.0000 -1.0000 0820740 1582164590.00 151.4340 60.0014 32.0000 2.0090 2.0149 420.1462 421.6430 0.2233 -1.0000 -1.0000 0820840 1582164590.10 151.7120 60.0016 32.0000 2.0085 2.0144 420.1850 421.6833 0.2235 -1.0000 -1.0000 0820900 1582164590.20 151.7804 60.0016 32.0000 2.0082 2.0141 420.2135 421.7125 0.2236 -1.0000 -1.0000 0820980 1582164590.30 151.7804 60.0016 32.0000 2.0094 2.0153 420.2408 421.7405 0.2236 -1.0000 -1.0000 0821040 1582164590.40 151.7804 60.0016 32.0000 2.0091 2.0150 420.1546 421.6525 0.2233 -1.0000 -1.0000 0821100 1582164590.50 151.6785 60.0016 32.0000 2.0099 2.0158 420.2755 421.7727 0.2232 -1.0000 -1.0000 0821400 1582164590.60 151.6785 60.0016 32.0000 2.0084 2.0142 420.5104 422.0085 0.2233 -1.0000 -1.0000 0821460 1582164590.70 151.6785 60.0016 32.0000 2.0067 2.0126 420.5190 422.0165 0.2232 -1.0000 -1.0000 0821520 1582164590.80 151.6785 60.0016 32.0000 2.0070 2.0129 420.3735 421.8725 0.2235 -1.0000 -1.0000 0821590 1582164590.90 151.2976 60.0016 32.0000 2.0077 2.0136 420.4673 421.9666 0.2235 -1.0000 -1.0000 0821660 1582164591.00 151.2976 60.0016 32.0000 2.0092 2.0151 420.3622 421.8613 0.2235 -1.0000 -1.0000 0821720 1582164591.10 151.2976 60.0016 32.0000 2.0077 2.0136 420.1600 421.6567 0.2232 -1.0000 -1.0000 0821790 1582164591.20 151.2976 60.0016 32.0000 2.0071 2.0130 420.1572 421.6542 0.2234 -1.0000 -1.0000 0821850 1582164591.30 151.2976 60.0016 32.0000 2.0068 2.0127 420.2312 421.7290 0.2232 -1.0000 -1.0000 0821930 1582164591.40 151.2976 60.0016 32.0000 2.0078 2.0136 420.1320 421.6287 0.2234 -1.0000 -1.0000 0821990 1582164591.50 151.2976 60.0016 32.0000 2.0078 2.0137 420.3291 421.8268 0.2233 -1.0000 -1.0000 0822050 1582164591.60 151.5125 60.0016 32.0000 2.0069 2.0128 420.5756 422.0735 0.2232 -1.0000 -1.0000 0822639 1582164591.70 151.5334 60.0016 32.0000 2.0087 2.0146 420.5092 422.0062 0.2231 -1.0000 -1.0000 0822699 1582164591.80 151.5334 60.0016 32.0000 2.0081 2.0140 420.3617 421.8589 0.2232 -1.0000 -1.0000 0822769 1582164591.90 151.5334 60.0016 32.0000 2.0089 2.0148 420.1477 421.6439 0.2231 -1.0000 -1.0000 0822839 1582164592.00 151.5334 60.0016 32.0000 2.0074 2.0133 419.9288 421.4255 0.2234 -1.0000 -1.0000 0822899 1582164592.10 151.5654 60.0016 32.0000 2.0091 2.0149 420.1070 421.6038 0.2232 -1.0000 -1.0000 0822959 1582164592.20 151.6208 60.0016 32.0000 2.0073 2.0132 420.1890 421.6857 0.2233 -1.0000 -1.0000 0823039 1582164592.30 151.6208 60.0016 32.0000 2.0077 2.0136 420.4360 421.9353 0.2234 -1.0000 -1.0000 0823099 1582164592.40 151.6208 60.0016 32.0000 2.0083 2.0142 420.5102 422.0083 0.2232 -1.0000 -1.0000 0823159 1582164592.50 151.6208 60.0016 32.0000 2.0073 2.0132 420.2041 421.7010 0.2233 -1.0000 -1.0000 0823239 1582164592.60 151.6208 60.0016 32.0000 2.0085 2.0144 419.9312 421.4261 0.2231 -1.0000 -1.0000 0823349 1582164592.70 151.7548 60.0016 32.0000 2.0094 2.0153 420.2110 421.7068 0.2231 -1.0000 -1.0000 0823409 1582164592.80 151.7657 60.0016 32.0000 2.0066 2.0124 420.3552 421.8520 0.2232 -1.0000 -1.0000 0823489 1582164592.90 151.7657 60.0016 32.0000 2.0071 2.0130 420.3818 421.8804 0.2234 -1.0000 -1.0000 0823549 1582164593.00 151.7657 60.0016 32.0000 2.0072 2.0131 420.3032 421.8010 0.2233 -1.0000 -1.0000 0823609 1582164593.10 151.7657 60.0016 32.0000 2.0089 2.0148 420.2413 421.7400 0.2234 -1.0000 -1.0000 0823859 1582164593.20 151.7657 60.0016 32.0000 2.0111 2.0170 420.1690 421.6660 0.2233 -1.0000 -1.0000 0823919 1582164593.30 151.7657 60.0016 32.0000 2.0076 2.0135 420.4106 421.9075 0.2231 -1.0000 -1.0000 0823989 1582164593.40 151.7657 60.0016 32.0000 2.0073 2.0132 420.4179 421.9152 0.2232 -1.0000 -1.0000 0824049 1582164593.50 151.7657 60.0016 32.0000 2.0071 2.0130 420.4816 421.9784 0.2230 -1.0000 -1.0000 0824119 1582164593.60 151.7657 60.0016 32.0000 2.0078 2.0137 420.1299 421.6257 0.2232 -1.0000 -1.0000 0824358 1582164593.70 151.7657 60.0016 32.0000 2.0089 2.0148 420.1079 421.6049 0.2233 -1.0000 -1.0000 0824428 1582164593.80 151.7657 60.0016 32.0000 2.0089 2.0148 420.4297 421.9267 0.2231 -1.0000 -1.0000 0824488 1582164593.90 151.6144 60.0016 32.0000 2.0085 2.0144 420.6156 422.1120 0.2229 -1.0000 -1.0000 0824558 1582164594.00 151.6144 60.0016 32.0000 2.0068 2.0126 420.4260 421.9221 0.2232 -1.0000 -1.0000 0824618 1582164594.10 151.6144 60.0016 32.0000 2.0074 2.0132 420.4812 421.9783 0.2230 -1.0000 -1.0000 0824998 1582164594.20 151.6144 60.0016 32.0000 2.0066 2.0125 420.3595 421.8541 0.2229 -1.0000 -1.0000 0825068 1582164594.30 151.6144 60.0016 32.0000 2.0075 2.0133 420.0021 421.4981 0.2233 -1.0000 -1.0000 0825138 1582164594.40 151.6144 60.0016 32.0000 2.0081 2.0139 419.9577 421.4537 0.2232 -1.0000 -1.0000 0825198 1582164594.50 151.6144 60.0016 32.0000 2.0072 2.0131 420.2289 421.7247 0.2231 -1.0000 -1.0000 0825268 1582164594.60 151.4150 59.9989 32.0000 2.0055 2.0113 420.3948 421.8910 0.2230 -1.0000 -1.0000 0825378 1582164594.70 151.4150 59.9989 32.0000 2.0070 2.0129 419.9566 421.4501 0.2228 -1.0000 -1.0000 0825438 1582164594.80 151.4150 59.9989 32.0000 2.0089 2.0148 419.9540 421.4481 0.2230 -1.0000 -1.0000 0825508 1582164594.90 151.4150 59.9989 32.0000 2.0071 2.0130 420.1289 421.6265 0.2236 -1.0000 -1.0000 0825568 1582164595.00 151.4150 59.9989 32.0000 2.0069 2.0128 420.4395 421.9397 0.2237 -1.0000 -1.0000 0825638 1582164595.10 151.4738 59.9989 32.0000 2.0060 2.0119 420.4859 421.9882 0.2239 -1.0000 -1.0000 0825868 1582164595.20 151.5208 59.9989 32.0000 2.0082 2.0141 420.3509 421.8527 0.2238 -1.0000 -1.0000 0825928 1582164595.30 151.5208 59.9989 32.0000 2.0097 2.0156 420.0457 421.5441 0.2235 -1.0000 -1.0000 0826007 1582164595.40 151.5208 59.9989 32.0000 2.0102 2.0161 420.0958 421.5933 0.2234 -1.0000 -1.0000 0826067 1582164595.50 151.5208 59.9989 32.0000 2.0077 2.0136 420.2114 421.7084 0.2232 -1.0000 -1.0000 0826128 1582164595.60 151.5208 59.9989 32.0000 2.0066 2.0125 420.2308 421.7271 0.2230 -1.0000 -1.0000 0826208 1582164595.70 151.3542 59.9989 32.0000 2.0085 2.0144 420.2827 421.7769 0.2228 -1.0000 -1.0000 0826267 1582164595.80 151.3542 59.9989 32.0000 2.0085 2.0143 420.3671 421.8635 0.2231 -1.0000 -1.0000 0826327 1582164595.90 151.3542 59.9989 32.0000 2.0071 2.0130 420.3233 421.8197 0.2231 -1.0000 -1.0000 0826397 1582164596.00 151.3542 59.9989 32.0000 2.0065 2.0124 420.2314 421.7273 0.2230 -1.0000 -1.0000 0826467 1582164596.10 151.3542 59.9989 32.0000 2.0075 2.0133 420.3374 421.8358 0.2234 -1.0000 -1.0000 0826527 1582164596.20 151.5437 59.9989 32.0000 2.0061 2.0120 420.1916 421.6900 0.2235 -1.0000 -1.0000 0826997 1582164596.30 151.5657 59.9989 32.0000 2.0076 2.0135 420.1951 421.6938 0.2235 -1.0000 -1.0000 0827057 1582164596.40 151.5657 59.9989 32.0000 2.0078 2.0137 420.1782 421.6758 0.2234 -1.0000 -1.0000 0827127 1582164596.50 151.5657 59.9989 32.0000 2.0080 2.0139 420.0972 421.5927 0.2230 -1.0000 -1.0000 0827197 1582164596.60 151.5657 59.9989 32.0000 2.0086 2.0145 420.0035 421.4992 0.2232 -1.0000 -1.0000 0827257 1582164596.70 151.5657 59.9989 32.0000 2.0079 2.0138 420.0329 421.5276 0.2231 -1.0000 -1.0000 0827327 1582164596.80 151.3311 59.9989 32.0000 2.0094 2.0152 420.0675 421.5627 0.2230 -1.0000 -1.0000 0827397 1582164596.90 151.3311 59.9989 32.0000 2.0066 2.0124 420.3960 421.8922 0.2231 -1.0000 -1.0000 0827457 1582164597.00 151.3311 59.9989 32.0000 2.0059 2.0117 420.2979 421.7944 0.2231 -1.0000 -1.0000 0827517 1582164597.10 151.3311 59.9989 32.0000 2.0061 2.0120 420.2553 421.7505 0.2229 -1.0000 -1.0000 0827597 1582164597.20 151.3311 59.9989 32.0000 2.0061 2.0120 420.1941 421.6894 0.2231 -1.0000 -1.0000 0827657 1582164597.30 151.3311 59.9989 32.0000 2.0064 2.0122 420.3658 421.8641 0.2234 -1.0000 -1.0000 0827727 1582164597.40 151.5715 59.9989 32.0000 2.0067 2.0125 420.4229 421.9217 0.2234 -1.0000 -1.0000 0827787 1582164597.50 151.5715 59.9989 32.0000 2.0071 2.0130 420.3372 421.8343 0.2233 -1.0000 -1.0000 0827856 1582164597.60 151.5715 59.9989 32.0000 2.0076 2.0135 420.2698 421.7669 0.2232 -1.0000 -1.0000 0827927 1582164597.70 151.5715 59.9989 32.0000 2.0086 2.0145 420.0705 421.5685 0.2235 -1.0000 -1.0000 0828616 1582164597.80 151.5715 59.9989 32.0000 2.0097 2.0156 420.1741 421.6731 0.2235 -1.0000 -1.0000 0828676 1582164597.90 151.5715 59.9989 32.0000 2.0096 2.0155 420.0449 421.5417 0.2233 -1.0000 -1.0000 0828756 1582164598.00 151.4399 59.9989 32.0000 2.0070 2.0129 420.3681 421.8675 0.2236 -1.0000 -1.0000 0828816 1582164598.10 151.4399 59.9989 32.0000 2.0071 2.0129 420.3788 421.8795 0.2238 -1.0000 -1.0000 0828886 1582164598.20 151.4399 59.9989 32.0000 2.0072 2.0131 420.4614 421.9635 0.2239 -1.0000 -1.0000 0829126 1582164598.30 151.4399 59.9989 32.0000 2.0072 2.0131 420.0963 421.5937 0.2234 -1.0000 -1.0000 0829196 1582164598.40 151.4399 59.9989 32.0000 2.0091 2.0150 420.0870 421.5847 0.2234 -1.0000 -1.0000 0829256 1582164598.50 151.4606 59.9989 32.0000 2.0079 2.0137 420.0060 421.5030 0.2234 -1.0000 -1.0000 0829326 1582164598.60 151.4964 59.9989 32.0000 2.0087 2.0146 419.8467 421.3431 0.2232 -1.0000 -1.0000 0829386 1582164598.70 151.4964 59.9989 32.0000 2.0073 2.0131 420.1744 421.6708 0.2233 -1.0000 -1.0000 0829616 1582164598.80 151.4964 59.9989 32.0000 2.0074 2.0133 420.5955 422.0950 0.2233 -1.0000 -1.0000 0829686 1582164598.90 151.4964 59.9989 32.0000 2.0080 2.0139 420.4375 421.9333 0.2231 -1.0000 -1.0000 0829755 1582164599.00 151.4964 59.9989 32.0000 2.0058 2.0117 420.4942 421.9927 0.2234 -1.0000 -1.0000 0829816 1582164599.10 151.5832 59.9989 32.0000 2.0074 2.0133 420.1619 421.6596 0.2233 -1.0000 -1.0000 0829896 1582164599.20 151.5832 59.9989 32.0000 2.0088 2.0147 420.1692 421.6659 0.2233 -1.0000 -1.0000 0829955 1582164599.30 151.5832 59.9989 32.0000 2.0092 2.0151 420.1362 421.6320 0.2231 -1.0000 -1.0000 0830025 1582164599.40 151.5832 59.9989 32.0000 2.0086 2.0144 420.2043 421.7022 0.2233 -1.0000 -1.0000 0830085 1582164599.50 151.5832 59.9989 32.0000 2.0069 2.0128 420.4230 421.9202 0.2232 -1.0000 -1.0000 0830155 1582164599.60 151.5205 59.9953 32.0000 2.0053 2.0112 420.3862 421.8841 0.2233 -1.0000 -1.0000 0830225 1582164599.70 151.5205 59.9953 32.0000 2.0051 2.0109 420.4295 421.9264 0.2232 -1.0000 -1.0000 0830605 1582164599.80 151.5205 59.9953 32.0000 2.0077 2.0136 420.1333 421.6292 0.2231 -1.0000 -1.0000 0830665 1582164599.90 151.5205 59.9953 32.0000 2.0095 2.0154 420.0995 421.5957 0.2232 -1.0000 -1.0000 0830745 1582164600.00 151.5205 59.9953 32.0000 2.0093 2.0152 420.0784 421.5754 0.2233 -1.0000 -1.0000 0830805 1582164600.10 151.5255 59.9953 32.0000 2.0082 2.0141 420.1238 421.6202 0.2232 -1.0000 -1.0000 0830865 1582164600.20 151.5536 59.9953 32.0000 2.0083 2.0142 420.5244 422.0229 0.2234 -1.0000 -1.0000 0830935 1582164600.30 151.5536 59.9953 32.0000 2.0090 2.0149 420.4153 421.9143 0.2234 -1.0000 -1.0000 0831724 1582164600.40 151.5536 59.9953 32.0000 2.0080 2.0139 420.1774 421.6738 0.2232 -1.0000 -1.0000 0831784 1582164600.50 151.5536 59.9953 32.0000 2.0083 2.0142 419.9923 421.4881 0.2232 -1.0000 -1.0000 0831864 1582164600.60 151.5536 59.9953 32.0000 2.0077 2.0136 420.3852 421.8823 0.2232 -1.0000 -1.0000 0831925 1582164600.70 151.6180 59.9953 32.0000 2.0059 2.0118 420.5822 422.0808 0.2233 -1.0000 -1.0000 0831984 1582164600.80 151.6180 59.9953 32.0000 2.0065 2.0124 420.3227 421.8189 0.2230 -1.0000 -1.0000 0832054 1582164600.90 151.6180 59.9953 32.0000 2.0085 2.0144 420.1502 421.6469 0.2233 -1.0000 -1.0000 0832124 1582164601.00 151.6180 59.9953 32.0000 2.0081 2.0139 419.9120 421.4065 0.2231 -1.0000 -1.0000 0832184 1582164601.10 151.6180 59.9953 32.0000 2.0102 2.0161 420.1028 421.6003 0.2234 -1.0000 -1.0000 0832254 1582164601.20 151.6344 59.9953 32.0000 2.0089 2.0148 420.2440 421.7391 0.2230 -1.0000 -1.0000 0832314 1582164601.30 151.6385 59.9953 32.0000 2.0073 2.0132 420.4043 421.9022 0.2234 -1.0000 -1.0000 0832394 1582164601.40 151.6385 59.9953 32.0000 2.0068 2.0127 420.4726 421.9725 0.2236 -1.0000 -1.0000 0832454 1582164601.50 151.6385 59.9953 32.0000 2.0063 2.0122 420.4829 421.9831 0.2236 -1.0000 -1.0000 0832514 1582164601.60 151.6385 59.9953 32.0000 2.0085 2.0144 420.4007 421.8995 0.2234 -1.0000 -1.0000 0832584 1582164601.70 151.6385 59.9953 32.0000 2.0081 2.0140 420.0252 421.5222 0.2233 -1.0000 -1.0000 0832654 1582164601.80 151.4576 59.9953 32.0000 2.0071 2.0129 419.9577 421.4541 0.2233 -1.0000 -1.0000 0832714 1582164601.90 151.4576 59.9953 32.0000 2.0081 2.0140 419.9949 421.4912 0.2232 -1.0000 -1.0000 0832794 1582164602.00 151.4576 59.9953 32.0000 2.0059 2.0118 420.2403 421.7378 0.2233 -1.0000 -1.0000 0832854 1582164602.10 151.4576 59.9953 32.0000 2.0053 2.0112 420.4910 421.9897 0.2233 -1.0000 -1.0000 0832924 1582164602.20 151.4576 59.9953 32.0000 2.0065 2.0124 420.3784 421.8762 0.2233 -1.0000 -1.0000 0832994 1582164602.30 151.4576 59.9953 32.0000 2.0076 2.0135 420.1799 421.6781 0.2234 -1.0000 -1.0000 0833054 1582164602.40 151.4576 59.9953 32.0000 2.0067 2.0126 420.3382 421.8346 0.2232 -1.0000 -1.0000 0833124 1582164602.50 151.4576 59.9953 32.0000 2.0066 2.0124 420.4009 421.8993 0.2233 -1.0000 -1.0000 0833194 1582164602.60 151.4576 59.9953 32.0000 2.0065 2.0123 420.3268 421.8241 0.2233 -1.0000 -1.0000 0833254 1582164602.70 151.4576 59.9953 32.0000 2.0080 2.0139 420.3762 421.8747 0.2234 -1.0000 -1.0000 0833324 1582164602.80 151.4576 59.9953 32.0000 2.0081 2.0140 420.2822 421.7807 0.2235 -1.0000 -1.0000 0833394 1582164602.90 151.4576 59.9953 32.0000 2.0087 2.0146 420.0589 421.5543 0.2232 -1.0000 -1.0000 0833453 1582164603.00 151.3760 59.9953 32.0000 2.0074 2.0133 419.9912 421.4880 0.2233 -1.0000 -1.0000 0833514 1582164603.10 151.3760 59.9953 32.0000 2.0079 2.0138 420.1537 421.6530 0.2237 -1.0000 -1.0000 0833593 1582164603.20 151.3760 59.9953 32.0000 2.0077 2.0136 420.2516 421.7497 0.2234 -1.0000 -1.0000 0833653 1582164603.30 151.3760 59.9953 32.0000 2.0069 2.0128 420.3826 421.8813 0.2235 -1.0000 -1.0000 0833724 1582164603.40 151.3760 59.9953 32.0000 2.0057 2.0116 420.4350 421.9343 0.2235 -1.0000 -1.0000 0833783 1582164603.50 151.3760 59.9953 32.0000 2.0068 2.0127 420.1357 421.6337 0.2234 -1.0000 -1.0000 0833853 1582164603.60 151.3760 59.9953 32.0000 2.0087 2.0145 420.0090 421.5063 0.2235 -1.0000 -1.0000 0833923 1582164603.70 151.4084 59.9953 32.0000 2.0093 2.0152 420.0038 421.5013 0.2233 -1.0000 -1.0000 0833983 1582164603.80 151.4084 59.9953 32.0000 2.0075 2.0134 420.3901 421.8871 0.2233 -1.0000 -1.0000 0834043 1582164603.90 151.4084 59.9953 32.0000 2.0058 2.0116 420.4744 421.9740 0.2235 -1.0000 -1.0000 0834123 1582164604.00 151.4084 59.9953 32.0000 2.0076 2.0135 420.1670 421.6656 0.2235 -1.0000 -1.0000 0834183 1582164604.10 151.4084 59.9953 32.0000 2.0074 2.0133 419.9568 421.4532 0.2233 -1.0000 -1.0000 0834243 1582164604.20 151.3314 59.9953 32.0000 2.0056 2.0115 420.2042 421.7012 0.2233 -1.0000 -1.0000 0834323 1582164604.30 151.3123 59.9953 32.0000 2.0070 2.0128 420.4477 421.9489 0.2238 -1.0000 -1.0000 0834383 1582164604.40 151.3123 59.9953 32.0000 2.0072 2.0131 420.3713 421.8710 0.2235 -1.0000 -1.0000 0834663 1582164604.50 151.3123 59.9953 32.0000 2.0071 2.0130 420.0284 421.5255 0.2234 -1.0000 -1.0000 0834733 1582164604.60 151.3123 59.9953 32.0000 2.0065 2.0124 420.2396 421.7370 0.2233 -1.0000 -1.0000 0834793 1582164604.70 151.3123 59.9953 32.0000 2.0070 2.0128 420.3007 421.7982 0.2234 -1.0000 -1.0000 0834863 1582164604.80 151.4925 59.9977 32.0000 2.0070 2.0128 420.4507 421.9488 0.2233 -1.0000 -1.0000 0834933 1582164604.90 151.4925 59.9977 32.0000 2.0080 2.0139 420.1676 421.6647 0.2232 -1.0000 -1.0000 0835413 1582164605.00 151.4925 59.9977 32.0000 2.0082 2.0141 419.9350 421.4306 0.2232 -1.0000 -1.0000 0835472 1582164605.10 151.4925 59.9977 32.0000 2.0080 2.0139 420.0983 421.5950 0.2232 -1.0000 -1.0000 0835552 1582164605.20 151.4925 59.9977 32.0000 2.0066 2.0125 420.2333 421.7299 0.2232 -1.0000 -1.0000 0835613 1582164605.30 151.3841 59.9977 32.0000 2.0083 2.0142 420.3787 421.8759 0.2232 -1.0000 -1.0000 0835692 1582164605.40 151.3841 59.9977 32.0000 2.0078 2.0137 420.5205 422.0182 0.2232 -1.0000 -1.0000 0835872 1582164605.50 151.3841 59.9977 32.0000 2.0069 2.0128 420.2796 421.7775 0.2234 -1.0000 -1.0000 0835932 1582164605.60 151.3841 59.9977 32.0000 2.0079 2.0138 419.9414 421.4364 0.2231 -1.0000 -1.0000 0836002 1582164605.70 151.3841 59.9977 32.0000 2.0072 2.0131 420.2375 421.7370 0.2234 -1.0000 -1.0000 0836072 1582164605.80 151.3841 59.9977 32.0000 2.0049 2.0107 420.4684 421.9659 0.2233 -1.0000 -1.0000 0836132 1582164605.90 151.6868 59.9977 32.0000 2.0074 2.0133 420.6045 422.1042 0.2235 -1.0000 -1.0000 0836202 1582164606.00 151.6868 59.9977 32.0000 2.0081 2.0140 420.3565 421.8553 0.2234 -1.0000 -1.0000 0836262 1582164606.10 151.6868 59.9977 32.0000 2.0088 2.0147 420.0829 421.5813 0.2236 -1.0000 -1.0000 0836332 1582164606.20 151.6868 59.9977 32.0000 2.0086 2.0144 419.9728 421.4715 0.2236 -1.0000 -1.0000 0836402 1582164606.30 151.6868 59.9977 32.0000 2.0078 2.0137 420.1480 421.6463 0.2234 -1.0000 -1.0000 0836462 1582164606.40 151.6347 59.9977 32.0000 2.0071 2.0130 420.3596 421.8574 0.2233 -1.0000 -1.0000 0836642 1582164606.50 151.6096 59.9977 32.0000 2.0057 2.0116 420.3302 421.8286 0.2235 -1.0000 -1.0000 0836712 1582164606.60 151.6096 59.9977 32.0000 2.0063 2.0122 420.4303 421.9300 0.2235 -1.0000 -1.0000 0836772 1582164606.70 151.6096 59.9977 32.0000 2.0070 2.0129 420.3536 421.8513 0.2233 -1.0000 -1.0000 0836832 1582164606.80 151.6096 59.9977 32.0000 2.0074 2.0132 420.0848 421.5823 0.2234 -1.0000 -1.0000 0836912 1582164606.90 151.6096 59.9977 32.0000 2.0080 2.0139 420.0619 421.5596 0.2234 -1.0000 -1.0000 0836972 1582164607.00 151.6096 59.9977 32.0000 2.0072 2.0130 420.3287 421.8264 0.2233 -1.0000 -1.0000 0837211 1582164607.10 151.6288 59.9977 32.0000 2.0058 2.0117 420.6698 422.1701 0.2235 -1.0000 -1.0000 0837281 1582164607.20 151.6288 59.9977 32.0000 2.0072 2.0131 420.3979 421.8969 0.2233 -1.0000 -1.0000 0837341 1582164607.30 151.6288 59.9977 32.0000 2.0073 2.0132 420.3557 421.8540 0.2234 -1.0000 -1.0000 0837422 1582164607.40 151.6288 59.9977 32.0000 2.0078 2.0136 420.2779 421.7750 0.2233 -1.0000 -1.0000 0837481 1582164607.50 151.6288 59.9977 32.0000 2.0080 2.0139 420.1057 421.6024 0.2232 -1.0000 -1.0000 0837871 1582164607.60 151.4808 59.9977 32.0000 2.0080 2.0139 420.2146 421.7133 0.2235 -1.0000 -1.0000 0837941 1582164607.70 151.4808 59.9977 32.0000 2.0070 2.0129 420.3479 421.8459 0.2232 -1.0000 -1.0000 0838001 1582164607.80 151.4808 59.9977 32.0000 2.0066 2.0125 420.2662 421.7615 0.2230 -1.0000 -1.0000 0838061 1582164607.90 151.4808 59.9977 32.0000 2.0069 2.0128 420.4267 421.9253 0.2233 -1.0000 -1.0000 0838141 1582164608.00 151.4808 59.9977 32.0000 2.0058 2.0117 420.2879 421.7844 0.2231 -1.0000 -1.0000 0838681 1582164608.10 151.4842 59.9977 32.0000 2.0082 2.0141 420.3103 421.8082 0.2234 -1.0000 -1.0000 0838741 1582164608.20 151.4989 59.9977 32.0000 2.0082 2.0141 420.0830 421.5796 0.2232 -1.0000 -1.0000 0838821 1582164608.30 151.4989 59.9977 32.0000 2.0085 2.0144 419.9564 421.4511 0.2230 -1.0000 -1.0000 0838881 1582164608.40 151.4989 59.9977 32.0000 2.0070 2.0128 420.1405 421.6371 0.2232 -1.0000 -1.0000 0838941 1582164608.50 151.4989 59.9977 32.0000 2.0064 2.0123 420.1804 421.6759 0.2230 -1.0000 -1.0000 0839011 1582164608.60 151.4989 59.9977 32.0000 2.0064 2.0123 420.4779 421.9754 0.2232 -1.0000 -1.0000 0839070 1582164608.70 151.4956 59.9977 32.0000 2.0072 2.0130 420.4284 421.9266 0.2234 -1.0000 -1.0000 0839140 1582164608.80 151.4956 59.9977 32.0000 2.0094 2.0152 420.3909 421.8880 0.2230 -1.0000 -1.0000 0839211 1582164608.90 151.4956 59.9977 32.0000 2.0093 2.0152 420.3294 421.8276 0.2232 -1.0000 -1.0000 0839270 1582164609.00 151.4956 59.9977 32.0000 2.0077 2.0136 420.3351 421.8302 0.2231 -1.0000 -1.0000 0839910 1582164609.10 151.4956 59.9977 32.0000 2.0070 2.0129 420.4162 421.9137 0.2232 -1.0000 -1.0000 0839990 1582164609.20 151.5094 59.9977 32.0000 2.0066 2.0125 420.4948 421.9933 0.2233 -1.0000 -1.0000 0840050 1582164609.30 151.5176 59.9977 32.0000 2.0092 2.0151 420.2909 421.7882 0.2233 -1.0000 -1.0000 0840120 1582164609.40 151.5176 59.9977 32.0000 2.0087 2.0145 420.0662 421.5627 0.2232 -1.0000 -1.0000 0840190 1582164609.50 151.5176 59.9977 32.0000 2.0092 2.0151 420.0677 421.5635 0.2232 -1.0000 -1.0000 0840250 1582164609.60 151.5176 59.9977 32.0000 2.0086 2.0145 420.0273 421.5230 0.2231 -1.0000 -1.0000 0840320 1582164609.70 151.5176 59.9977 32.0000 2.0071 2.0130 420.2912 421.7884 0.2233 -1.0000 -1.0000 0840380 1582164609.80 151.3945 59.9973 32.0000 2.0061 2.0119 420.4355 421.9323 0.2231 -1.0000 -1.0000 0840450 1582164609.90 151.3945 59.9973 32.0000 2.0058 2.0117 420.5268 422.0244 0.2233 -1.0000 -1.0000 0840520 1582164610.00 151.3945 59.9973 32.0000 2.0058 2.0116 420.4980 421.9942 0.2230 -1.0000 -1.0000 0840650 1582164610.10 151.3945 59.9973 32.0000 2.0074 2.0133 420.1631 421.6577 0.2229 -1.0000 -1.0000 0840710 1582164610.20 151.3945 59.9973 32.0000 2.0080 2.0138 420.2623 421.7579 0.2231 -1.0000 -1.0000 0840780 1582164610.30 151.3945 59.9973 32.0000 2.0061 2.0120 420.1206 421.6161 0.2231 -1.0000 -1.0000 0840850 1582164610.40 151.5250 59.9973 32.0000 2.0072 2.0131 420.3137 421.8094 0.2229 -1.0000 -1.0000 0840910 1582164610.50 151.5500 59.9973 32.0000 2.0089 2.0147 420.2522 421.7473 0.2230 -1.0000 -1.0000 0841179 1582164610.60 151.5500 59.9973 32.0000 2.0083 2.0142 420.3324 421.8304 0.2233 -1.0000 -1.0000 0841239 1582164610.70 151.5500 59.9973 32.0000 2.0074 2.0132 420.2561 421.7534 0.2233 -1.0000 -1.0000 0841300 1582164610.80 151.5500 59.9973 32.0000 2.0092 2.0151 419.9947 421.4899 0.2231 -1.0000 -1.0000 0841379 1582164610.90 151.5500 59.9973 32.0000 2.0079 2.0138 420.0388 421.5353 0.2233 -1.0000 -1.0000 0841439 1582164611.00 151.4215 59.9973 32.0000 2.0084 2.0143 419.9638 421.4596 0.2232 -1.0000 -1.0000 0841599 1582164611.10 151.4215 59.9973 32.0000 2.0073 2.0131 420.2262 421.7213 0.2230 -1.0000 -1.0000 0841679 1582164611.20 151.4215 59.9973 32.0000 2.0057 2.0116 420.4280 421.9250 0.2232 -1.0000 -1.0000 0841739 1582164611.30 151.4215 59.9973 32.0000 2.0072 2.0131 420.4793 421.9784 0.2235 -1.0000 -1.0000 0841809 1582164611.40 151.4215 59.9973 32.0000 2.0069 2.0127 420.3341 421.8299 0.2230 -1.0000 -1.0000 0841869 1582164611.50 151.3945 59.9973 32.0000 2.0063 2.0122 420.4642 421.9605 0.2230 -1.0000 -1.0000 0841939 1582164611.60 151.3945 59.9973 32.0000 2.0062 2.0120 420.4368 421.9330 0.2230 -1.0000 -1.0000 0842139 1582164611.70 151.3945 59.9973 32.0000 2.0067 2.0126 420.4299 421.9268 0.2231 -1.0000 -1.0000 0842199 1582164611.80 151.3945 59.9973 32.0000 2.0062 2.0120 420.3564 421.8536 0.2233 -1.0000 -1.0000 0842259 1582164611.90 151.3945 59.9973 32.0000 2.0063 2.0122 420.3006 421.7971 0.2233 -1.0000 -1.0000 0842339 1582164612.00 151.4060 59.9973 32.0000 2.0073 2.0132 420.1992 421.6967 0.2232 -1.0000 -1.0000 0842399 1582164612.10 151.5945 59.9973 32.0000 2.0065 2.0124 420.0153 421.5115 0.2233 -1.0000 -1.0000 0842629 1582164612.20 151.5945 59.9973 32.0000 2.0069 2.0128 420.0974 421.5929 0.2231 -1.0000 -1.0000 0842699 1582164612.30 151.5945 59.9973 32.0000 2.0083 2.0142 420.0390 421.5345 0.2231 -1.0000 -1.0000 0842769 1582164612.40 151.5945 59.9973 32.0000 2.0075 2.0133 420.0817 421.5777 0.2232 -1.0000 -1.0000 0842829 1582164612.50 151.5945 59.9973 32.0000 2.0077 2.0135 419.9970 421.4916 0.2231 -1.0000 -1.0000 0842898 1582164612.60 151.4045 59.9973 32.0000 2.0077 2.0136 420.2955 421.7933 0.2234 -1.0000 -1.0000 0843388 1582164612.70 151.4045 59.9973 32.0000 2.0069 2.0128 420.3475 421.8443 0.2231 -1.0000 -1.0000 0843448 1582164612.80 151.4045 59.9973 32.0000 2.0075 2.0134 420.5682 422.0662 0.2233 -1.0000 -1.0000 0843528 1582164612.90 151.4045 59.9973 32.0000 2.0061 2.0120 420.4658 421.9642 0.2233 -1.0000 -1.0000 0843588 1582164613.00 151.4045 59.9973 32.0000 2.0080 2.0139 420.2642 421.7628 0.2235 -1.0000 -1.0000 0843648 1582164613.10 151.3356 59.9973 32.0000 2.0079 2.0138 420.0860 421.5826 0.2232 -1.0000 -1.0000 0843728 1582164613.20 151.2935 59.9973 32.0000 2.0077 2.0136 420.0389 421.5334 0.2229 -1.0000 -1.0000 0843788 1582164613.30 151.2935 59.9973 32.0000 2.0077 2.0136 420.0914 421.5855 0.2229 -1.0000 -1.0000 0843868 1582164613.40 151.2935 59.9973 32.0000 2.0065 2.0124 420.3078 421.8029 0.2228 -1.0000 -1.0000 0843928 1582164613.50 151.2935 59.9973 32.0000 2.0069 2.0128 420.3607 421.8559 0.2230 -1.0000 -1.0000 0843998 1582164613.60 151.2982 59.9973 32.0000 2.0066 2.0125 420.5807 422.0780 0.2232 -1.0000 -1.0000 0844068 1582164613.70 151.5509 59.9973 32.0000 2.0082 2.0141 420.2704 421.7680 0.2234 -1.0000 -1.0000 0844138 1582164613.80 151.5509 59.9973 32.0000 2.0094 2.0152 420.0284 421.5255 0.2234 -1.0000 -1.0000 0844198 1582164613.90 151.5509 59.9973 32.0000 2.0091 2.0150 419.9771 421.4755 0.2236 -1.0000 -1.0000 0844268 1582164614.00 151.5509 59.9973 32.0000 2.0089 2.0148 420.0133 421.5105 0.2233 -1.0000 -1.0000 0844328 1582164614.10 151.5509 59.9973 32.0000 2.0066 2.0125 420.2961 421.7939 0.2233 -1.0000 -1.0000 0844398 1582164614.20 151.7584 59.9973 32.0000 2.0067 2.0126 420.3856 421.8828 0.2230 -1.0000 -1.0000 0844478 1582164614.30 151.7584 59.9973 32.0000 2.0070 2.0129 420.4712 421.9686 0.2232 -1.0000 -1.0000 0844538 1582164614.40 151.7584 59.9973 32.0000 2.0080 2.0139 420.4445 421.9418 0.2232 -1.0000 -1.0000 0844598 1582164614.50 151.7584 59.9973 32.0000 2.0097 2.0156 420.0128 421.5086 0.2231 -1.0000 -1.0000 0844668 1582164614.60 151.7584 59.9973 32.0000 2.0079 2.0138 420.2197 421.7167 0.2234 -1.0000 -1.0000 0845087 1582164614.70 151.7418 59.9974 32.0000 2.0074 2.0133 420.3510 421.8489 0.2233 -1.0000 -1.0000 0845147 1582164614.80 151.5735 59.9982 32.0000 2.0076 2.0135 420.5286 422.0265 0.2232 -1.0000 -1.0000 0845227 1582164614.90 151.5735 59.9982 32.0000 2.0082 2.0141 420.4956 421.9958 0.2236 -1.0000 -1.0000 0845287 1582164615.00 151.5735 59.9982 32.0000 2.0081 2.0140 420.3522 421.8515 0.2235 -1.0000 -1.0000 0845347 1582164615.10 151.5735 59.9982 32.0000 2.0081 2.0140 420.3378 421.8381 0.2237 -1.0000 -1.0000 0845417 1582164615.20 151.5735 59.9982 32.0000 2.0077 2.0136 420.1199 421.6175 0.2233 -1.0000 -1.0000 0845487 1582164615.30 151.4572 59.9982 32.0000 2.0087 2.0146 420.2512 421.7475 0.2231 -1.0000 -1.0000 0845557 1582164615.40 151.4572 59.9982 32.0000 2.0076 2.0135 420.3721 421.8701 0.2233 -1.0000 -1.0000 0845617 1582164615.50 151.4572 59.9982 32.0000 2.0071 2.0130 420.2271 421.7247 0.2233 -1.0000 -1.0000 0845677 1582164615.60 151.4572 59.9982 32.0000 2.0074 2.0133 419.9761 421.4730 0.2235 -1.0000 -1.0000 0845747 1582164615.70 151.4572 59.9982 32.0000 2.0072 2.0131 419.9892 421.4864 0.2234 -1.0000 -1.0000 0845947 1582164615.80 151.4572 59.9982 32.0000 2.0072 2.0131 420.0416 421.5398 0.2235 -1.0000 -1.0000 0846007 1582164615.90 151.5412 59.9982 32.0000 2.0064 2.0122 420.1614 421.6603 0.2236 -1.0000 -1.0000 0846087 1582164616.00 151.5412 59.9982 32.0000 2.0054 2.0113 420.2323 421.7315 0.2236 -1.0000 -1.0000 0846147 1582164616.10 151.5412 59.9982 32.0000 2.0065 2.0124 420.2921 421.7921 0.2236 -1.0000 -1.0000 0846207 1582164616.20 151.5412 59.9982 32.0000 2.0064 2.0123 420.2407 421.7399 0.2235 -1.0000 -1.0000 0846956 1582164616.30 151.5412 59.9982 32.0000 2.0076 2.0135 420.4576 421.9577 0.2236 -1.0000 -1.0000 0847016 1582164616.40 151.6866 59.9982 32.0000 2.0077 2.0136 420.5004 422.0017 0.2238 -1.0000 -1.0000 0847086 1582164616.50 151.6866 59.9982 32.0000 2.0072 2.0131 420.5182 422.0182 0.2235 -1.0000 -1.0000 0847156 1582164616.60 151.6866 59.9982 32.0000 2.0072 2.0131 420.3957 421.8959 0.2236 -1.0000 -1.0000 0847216 1582164616.70 151.6866 59.9982 32.0000 2.0090 2.0149 420.1443 421.6425 0.2235 -1.0000 -1.0000 0847286 1582164616.80 151.6866 59.9982 32.0000 2.0086 2.0145 420.1697 421.6670 0.2233 -1.0000 -1.0000 0847356 1582164616.90 151.6815 59.9982 32.0000 2.0092 2.0151 419.9297 421.4264 0.2234 -1.0000 -1.0000 0847416 1582164617.00 151.6583 59.9982 32.0000 2.0075 2.0134 420.2973 421.7966 0.2236 -1.0000 -1.0000 0847486 1582164617.10 151.6583 59.9982 32.0000 2.0072 2.0131 420.4838 421.9845 0.2238 -1.0000 -1.0000 0847556 1582164617.20 151.6583 59.9982 32.0000 2.0068 2.0127 420.4056 421.9085 0.2240 -1.0000 -1.0000 0847846 1582164617.30 151.6583 59.9982 32.0000 2.0078 2.0137 420.2951 421.7967 0.2240 -1.0000 -1.0000 0847926 1582164617.40 151.6583 59.9982 32.0000 2.0068 2.0127 420.0676 421.5740 0.2248 -1.0000 -1.0000 0847986 1582164617.50 151.6147 59.9982 32.0000 2.0083 2.0142 419.9698 421.4770 0.2249 -1.0000 -1.0000 0848046 1582164617.60 151.6147 59.9982 32.0000 2.0078 2.0137 420.0675 421.5749 0.2248 -1.0000 -1.0000 0848126 1582164617.70 151.6147 59.9982 32.0000 2.0083 2.0142 420.1929 421.6985 0.2245 -1.0000 -1.0000 0848186 1582164617.80 151.6147 59.9982 32.0000 2.0060 2.0119 420.2624 421.7666 0.2243 -1.0000 -1.0000 0848246 1582164617.90 151.6147 59.9982 32.0000 2.0069 2.0128 420.4984 422.0008 0.2239 -1.0000 -1.0000 0848326 1582164618.00 151.6147 59.9982 32.0000 2.0064 2.0123 420.3434 421.8450 0.2239 -1.0000 -1.0000 0848386 1582164618.10 151.5939 59.9982 32.0000 2.0080 2.0139 420.2019 421.7021 0.2237 -1.0000 -1.0000 0848446 1582164618.20 151.5662 59.9982 32.0000 2.0072 2.0131 420.2229 421.7222 0.2235 -1.0000 -1.0000 0849185 1582164618.30 151.5662 59.9982 32.0000 2.0081 2.0139 420.0629 421.5614 0.2236 -1.0000 -1.0000 0849245 1582164618.40 151.5662 59.9982 32.0000 2.0070 2.0129 419.9212 421.4198 0.2236 -1.0000 -1.0000 0849305 1582164618.50 151.5662 59.9982 32.0000 2.0068 2.0127 420.1088 421.6080 0.2237 -1.0000 -1.0000 0849385 1582164618.60 151.5662 59.9982 32.0000 2.0062 2.0121 420.2427 421.7422 0.2236 -1.0000 -1.0000 0849445 1582164618.70 151.5715 59.9982 32.0000 2.0071 2.0130 420.3833 421.8837 0.2237 -1.0000 -1.0000 0849505 1582164618.80 151.5715 59.9982 32.0000 2.0074 2.0132 420.3179 421.8190 0.2238 -1.0000 -1.0000 0849585 1582164618.90 151.5715 59.9982 32.0000 2.0079 2.0138 419.9457 421.4446 0.2236 -1.0000 -1.0000 0849645 1582164619.00 151.5715 59.9982 32.0000 2.0080 2.0138 419.9137 421.4113 0.2235 -1.0000 -1.0000 0849705 1582164619.10 151.5715 59.9982 32.0000 2.0078 2.0137 420.0779 421.5761 0.2236 -1.0000 -1.0000 0849785 1582164619.20 151.4341 59.9982 32.0000 2.0061 2.0120 420.3955 421.8955 0.2236 -1.0000 -1.0000 0849845 1582164619.30 151.4341 59.9982 32.0000 2.0048 2.0107 420.3818 421.8814 0.2236 -1.0000 -1.0000 0849915 1582164619.40 151.4341 59.9982 32.0000 2.0059 2.0118 420.2755 421.7757 0.2237 -1.0000 -1.0000 0849975 1582164619.50 151.4341 59.9982 32.0000 2.0075 2.0134 420.3908 421.8892 0.2233 -1.0000 -1.0000 0850045 1582164619.60 151.4341 59.9982 32.0000 2.0080 2.0139 420.0492 421.5461 0.2234 -1.0000 -1.0000 0850115 1582164619.70 151.4341 59.9982 32.0000 2.0075 2.0133 419.9157 421.4138 0.2236 -1.0000 -1.0000 0850175 1582164619.80 151.2823 59.9956 32.0000 2.0059 2.0118 420.0176 421.5165 0.2236 -1.0000 -1.0000 0850245 1582164619.90 151.2823 59.9956 32.0000 2.0075 2.0134 420.3495 421.8486 0.2235 -1.0000 -1.0000 0850315 1582164620.00 151.2823 59.9956 32.0000 2.0064 2.0123 420.4733 421.9743 0.2237 -1.0000 -1.0000 0850375 1582164620.10 151.2823 59.9956 32.0000 2.0058 2.0117 420.4719 421.9713 0.2236 -1.0000 -1.0000 0850444 1582164620.20 151.2823 59.9956 32.0000 2.0072 2.0131 420.2353 421.7342 0.2234 -1.0000 -1.0000 0850515 1582164620.30 151.2823 59.9956 32.0000 2.0082 2.0141 419.9725 421.4702 0.2235 -1.0000 -1.0000 0850644 1582164620.40 151.3029 59.9956 32.0000 2.0090 2.0149 419.9812 421.4788 0.2235 -1.0000 -1.0000 0850704 1582164620.50 151.4874 59.9956 32.0000 2.0092 2.0151 419.9681 421.4654 0.2234 -1.0000 -1.0000 0850774 1582164620.60 151.4874 59.9956 32.0000 2.0091 2.0150 420.0175 421.5158 0.2235 -1.0000 -1.0000 0850834 1582164620.70 151.4874 59.9956 32.0000 2.0072 2.0131 420.4384 421.9380 0.2236 -1.0000 -1.0000 0850904 1582164620.80 151.4874 59.9956 32.0000 2.0060 2.0119 420.3788 421.8786 0.2236 -1.0000 -1.0000 0851234 1582164620.90 151.4874 59.9956 32.0000 2.0063 2.0122 420.3679 421.8682 0.2237 -1.0000 -1.0000 0851294 1582164621.00 151.2857 59.9956 32.0000 2.0084 2.0143 420.1397 421.6384 0.2234 -1.0000 -1.0000 0851354 1582164621.10 151.2857 59.9956 32.0000 2.0088 2.0147 420.2298 421.7279 0.2234 -1.0000 -1.0000 0851434 1582164621.20 151.2857 59.9956 32.0000 2.0070 2.0129 420.2693 421.7678 0.2235 -1.0000 -1.0000 0851494 1582164621.30 151.2857 59.9956 32.0000 2.0054 2.0113 420.3305 421.8303 0.2236 -1.0000 -1.0000 0851954 1582164621.40 151.2857 59.9956 32.0000 2.0072 2.0131 420.2777 421.7779 0.2237 -1.0000 -1.0000 0852014 1582164621.50 151.3341 59.9956 32.0000 2.0083 2.0142 420.0012 421.4985 0.2234 -1.0000 -1.0000 0852074 1582164621.60 151.3461 59.9956 32.0000 2.0092 2.0151 419.9397 421.4373 0.2235 -1.0000 -1.0000 0852144 1582164621.70 151.3461 59.9956 32.0000 2.0075 2.0134 419.7922 421.2905 0.2236 -1.0000 -1.0000 0852214 1582164621.80 151.3461 59.9956 32.0000 2.0066 2.0125 420.3489 421.8476 0.2234 -1.0000 -1.0000 0852433 1582164621.90 151.3461 59.9956 32.0000 2.0055 2.0114 420.5338 422.0323 0.2233 -1.0000 -1.0000 0852503 1582164622.00 151.3603 59.9956 32.0000 2.0058 2.0117 420.4056 421.9044 0.2234 -1.0000 -1.0000 0852573 1582164622.10 151.4880 59.9956 32.0000 2.0056 2.0115 420.2620 421.7607 0.2235 -1.0000 -1.0000 0852633 1582164622.20 151.4880 59.9956 32.0000 2.0083 2.0142 420.0869 421.5854 0.2236 -1.0000 -1.0000 0852703 1582164622.30 151.4880 59.9956 32.0000 2.0088 2.0147 420.0307 421.5304 0.2237 -1.0000 -1.0000 0852933 1582164622.40 151.4880 59.9956 32.0000 2.0078 2.0137 420.0030 421.5009 0.2235 -1.0000 -1.0000 0852993 1582164622.50 151.4880 59.9956 32.0000 2.0069 2.0128 420.2694 421.7682 0.2235 -1.0000 -1.0000 0853063 1582164622.60 151.4556 59.9956 32.0000 2.0057 2.0116 420.3283 421.8276 0.2235 -1.0000 -1.0000 0853133 1582164622.70 151.4534 59.9956 32.0000 2.0074 2.0133 420.4996 422.0011 0.2238 -1.0000 -1.0000 0853193 1582164622.80 151.4534 59.9956 32.0000 2.0080 2.0139 420.4845 421.9852 0.2237 -1.0000 -1.0000 0853923 1582164622.90 151.4534 59.9956 32.0000 2.0080 2.0139 420.0989 421.5977 0.2235 -1.0000 -1.0000 0853993 1582164623.00 151.4534 59.9956 32.0000 2.0081 2.0140 420.0018 421.5022 0.2239 -1.0000 -1.0000 0854053 1582164623.10 151.4534 59.9956 32.0000 2.0083 2.0142 420.0259 421.5250 0.2237 -1.0000 -1.0000 0854133 1582164623.20 151.2861 59.9956 32.0000 2.0084 2.0143 420.0701 421.5691 0.2235 -1.0000 -1.0000 0854193 1582164623.30 151.2861 59.9956 32.0000 2.0074 2.0133 420.2363 421.7352 0.2235 -1.0000 -1.0000 0854262 1582164623.40 151.2861 59.9956 32.0000 2.0067 2.0126 420.2640 421.7634 0.2236 -1.0000 -1.0000 0854322 1582164623.50 151.2861 59.9956 32.0000 2.0067 2.0126 420.1651 421.6638 0.2235 -1.0000 -1.0000 0854392 1582164623.60 151.2861 59.9956 32.0000 2.0057 2.0116 420.3327 421.8327 0.2237 -1.0000 -1.0000 0854462 1582164623.70 151.2861 59.9956 32.0000 2.0065 2.0124 420.3653 421.8663 0.2238 -1.0000 -1.0000 0854522 1582164623.80 151.3735 59.9956 32.0000 2.0077 2.0136 420.5741 422.0745 0.2236 -1.0000 -1.0000 0854652 1582164623.90 151.3735 59.9956 32.0000 2.0083 2.0142 420.3199 421.8217 0.2239 -1.0000 -1.0000 0854722 1582164624.00 151.3735 59.9956 32.0000 2.0089 2.0148 420.0915 421.5904 0.2235 -1.0000 -1.0000 0854792 1582164624.10 151.3735 59.9956 32.0000 2.0084 2.0143 420.0986 421.5963 0.2234 -1.0000 -1.0000 0854852 1582164624.20 151.3735 59.9956 32.0000 2.0079 2.0138 420.1731 421.6709 0.2235 -1.0000 -1.0000 0854922 1582164624.30 151.3937 59.9956 32.0000 2.0071 2.0130 420.2252 421.7249 0.2237 -1.0000 -1.0000 0854992 1582164624.40 151.4545 59.9956 32.0000 2.0083 2.0142 420.2940 421.7941 0.2236 -1.0000 -1.0000 0855062 1582164624.50 151.4545 59.9956 32.0000 2.0083 2.0142 420.1993 421.6976 0.2235 -1.0000 -1.0000 0855132 1582164624.60 151.4545 59.9956 32.0000 2.0092 2.0151 420.0663 421.5661 0.2238 -1.0000 -1.0000 0855192 1582164624.70 151.4545 59.9956 32.0000 2.0072 2.0131 420.4056 421.9063 0.2237 -1.0000 -1.0000 0855262 1582164624.80 151.4545 59.9956 32.0000 2.0077 2.0135 420.5444 422.0452 0.2237 -1.0000 -1.0000 0855332 1582164624.90 151.4651 59.9978 32.0000 2.0066 2.0125 420.4788 421.9801 0.2238 -1.0000 -1.0000 0855392 1582164625.00 151.4651 59.9978 32.0000 2.0075 2.0134 420.4143 421.9162 0.2239 -1.0000 -1.0000 0855462 1582164625.10 151.4651 59.9978 32.0000 2.0075 2.0134 420.0811 421.5818 0.2238 -1.0000 -1.0000 0855532 1582164625.20 151.4651 59.9978 32.0000 2.0077 2.0136 420.0749 421.5758 0.2240 -1.0000 -1.0000 0855592 1582164625.30 151.4651 59.9978 32.0000 2.0071 2.0130 420.0013 421.5018 0.2239 -1.0000 -1.0000 0855662 1582164625.40 151.5152 59.9978 32.0000 2.0061 2.0120 420.3003 421.8007 0.2236 -1.0000 -1.0000 0855952 1582164625.50 151.5874 59.9978 32.0000 2.0070 2.0129 420.5670 422.0679 0.2237 -1.0000 -1.0000 0856012 1582164625.60 151.5874 59.9978 32.0000 2.0077 2.0136 420.5811 422.0824 0.2237 -1.0000 -1.0000 0856081 1582164625.70 151.5874 59.9978 32.0000 2.0095 2.0154 420.3529 421.8548 0.2240 -1.0000 -1.0000 0856141 1582164625.80 151.5874 59.9978 32.0000 2.0090 2.0149 420.1422 421.6430 0.2238 -1.0000 -1.0000 0856211 1582164625.90 151.5874 59.9978 32.0000 2.0078 2.0137 419.9218 421.4206 0.2236 -1.0000 -1.0000 0856451 1582164626.00 151.5874 59.9978 32.0000 2.0080 2.0139 419.9400 421.4381 0.2236 -1.0000 -1.0000 0856511 1582164626.10 151.6520 59.9978 32.0000 2.0060 2.0119 420.2604 421.7589 0.2235 -1.0000 -1.0000 0856581 1582164626.20 151.6520 59.9978 32.0000 2.0045 2.0103 420.5249 422.0249 0.2235 -1.0000 -1.0000 0856651 1582164626.30 151.6520 59.9978 32.0000 2.0068 2.0127 420.4370 421.9378 0.2237 -1.0000 -1.0000 0856711 1582164626.40 151.6520 59.9978 32.0000 2.0079 2.0137 420.2693 421.7680 0.2233 -1.0000 -1.0000 0856891 1582164626.50 151.6520 59.9978 32.0000 2.0085 2.0144 420.0148 421.5111 0.2234 -1.0000 -1.0000 0856961 1582164626.60 151.4726 59.9978 32.0000 2.0072 2.0131 419.9958 421.4943 0.2236 -1.0000 -1.0000 0857031 1582164626.70 151.4726 59.9978 32.0000 2.0064 2.0123 420.1652 421.6643 0.2235 -1.0000 -1.0000 0857091 1582164626.80 151.4726 59.9978 32.0000 2.0069 2.0128 420.3343 421.8330 0.2235 -1.0000 -1.0000 0857161 1582164626.90 151.4726 59.9978 32.0000 2.0070 2.0129 420.3357 421.8343 0.2234 -1.0000 -1.0000 0858250 1582164627.00 151.4726 59.9978 32.0000 2.0058 2.0117 420.3754 421.8744 0.2235 -1.0000 -1.0000 0858310 1582164627.10 151.4782 59.9978 32.0000 2.0067 2.0126 420.3478 421.8469 0.2235 -1.0000 -1.0000 0858380 1582164627.20 151.5561 59.9978 32.0000 2.0067 2.0126 420.2727 421.7715 0.2235 -1.0000 -1.0000 0858450 1582164627.30 151.5561 59.9978 32.0000 2.0085 2.0144 420.0935 421.5917 0.2234 -1.0000 -1.0000 0858520 1582164627.40 151.5561 59.9978 32.0000 2.0092 2.0151 419.9924 421.4912 0.2237 -1.0000 -1.0000 0858580 1582164627.50 151.5561 59.9978 32.0000 2.0069 2.0128 420.0497 421.5474 0.2234 -1.0000 -1.0000 0858640 1582164627.60 151.5561 59.9978 32.0000 2.0077 2.0136 420.2418 421.7399 0.2235 -1.0000 -1.0000 0858720 1582164627.70 151.5561 59.9978 32.0000 2.0067 2.0126 420.4006 421.8993 0.2234 -1.0000 -1.0000 0858790 1582164627.80 151.6330 59.9978 32.0000 2.0065 2.0124 420.4038 421.9041 0.2237 -1.0000 -1.0000 0858850 1582164627.90 151.6381 59.9978 32.0000 2.0073 2.0132 420.2307 421.7304 0.2236 -1.0000 -1.0000 0858930 1582164628.00 151.6381 59.9978 32.0000 2.0083 2.0142 420.0048 421.5020 0.2235 -1.0000 -1.0000 0859000 1582164628.10 151.6381 59.9978 32.0000 2.0077 2.0136 419.9909 421.4895 0.2236 -1.0000 -1.0000 0859060 1582164628.20 151.6381 59.9978 32.0000 2.0071 2.0130 420.1608 421.6611 0.2238 -1.0000 -1.0000 0859130 1582164628.30 151.6320 59.9978 32.0000 2.0046 2.0105 420.2836 421.7804 0.2233 -1.0000 -1.0000 0859200 1582164628.40 151.5857 59.9978 32.0000 2.0057 2.0116 420.3263 421.8258 0.2236 -1.0000 -1.0000 0859260 1582164628.50 151.5857 59.9978 32.0000 2.0054 2.0113 420.1606 421.6608 0.2238 -1.0000 -1.0000 0859330 1582164628.60 151.5857 59.9978 32.0000 2.0068 2.0127 420.2872 421.7874 0.2236 -1.0000 -1.0000 0859390 1582164628.70 151.5857 59.9978 32.0000 2.0070 2.0129 420.1695 421.6687 0.2237 -1.0000 -1.0000 0859460 1582164628.80 151.5857 59.9978 32.0000 2.0077 2.0136 420.0570 421.5552 0.2235 -1.0000 -1.0000 0859530 1582164628.90 151.5857 59.9978 32.0000 2.0065 2.0124 420.3105 421.8100 0.2235 -1.0000 -1.0000 0859590 1582164629.00 151.5045 59.9978 32.0000 2.0067 2.0126 420.3973 421.8974 0.2237 -1.0000 -1.0000 0859660 1582164629.10 151.5013 59.9978 32.0000 2.0068 2.0127 420.2334 421.7314 0.2233 -1.0000 -1.0000 0859730 1582164629.20 151.5013 59.9978 32.0000 2.0079 2.0138 420.2599 421.7581 0.2235 -1.0000 -1.0000 0859790 1582164629.30 151.5013 59.9978 32.0000 2.0071 2.0130 420.1542 421.6531 0.2235 -1.0000 -1.0000 0859859 1582164629.40 151.5013 59.9978 32.0000 2.0067 2.0126 420.3117 421.8109 0.2235 -1.0000 -1.0000 0859930 1582164629.50 151.5013 59.9978 32.0000 2.0075 2.0134 420.0399 421.5381 0.2237 -1.0000 -1.0000 0859990 1582164629.60 151.6129 59.9959 32.0000 2.0079 2.0138 419.9156 421.4137 0.2235 -1.0000 -1.0000 0900059 1582164629.70 151.6129 59.9959 32.0000 2.0080 2.0139 419.8450 421.3424 0.2235 -1.0000 -1.0000 0900129 1582164629.80 151.6129 59.9959 32.0000 2.0083 2.0142 420.1727 421.6709 0.2234 -1.0000 -1.0000 0900189 1582164629.90 151.6129 59.9959 32.0000 2.0072 2.0131 420.4516 421.9508 0.2235 -1.0000 -1.0000 0900259 1582164630.00 151.6129 59.9959 32.0000 2.0066 2.0125 420.4363 421.9360 0.2236 -1.0000 -1.0000 0900439 1582164630.10 151.6129 59.9959 32.0000 2.0089 2.0148 420.2266 421.7257 0.2236 -1.0000 -1.0000 0900499 1582164630.20 151.5893 59.9959 32.0000 2.0075 2.0133 419.9361 421.4348 0.2237 -1.0000 -1.0000 0900569 1582164630.30 151.4890 59.9959 32.0000 2.0075 2.0134 419.8796 421.3801 0.2241 -1.0000 -1.0000 0900639 1582164630.40 151.4890 59.9959 32.0000 2.0069 2.0129 420.1254 421.6313 0.2248 -1.0000 -1.0000 0900699 1582164630.50 151.4890 59.9959 32.0000 2.0057 2.0117 420.1877 421.6962 0.2250 -1.0000 -1.0000 0900989 1582164630.60 151.4890 59.9959 32.0000 2.0068 2.0127 420.2181 421.7265 0.2249 -1.0000 -1.0000 0901049 1582164630.70 151.4890 59.9959 32.0000 2.0053 2.0113 420.2508 421.7562 0.2244 -1.0000 -1.0000 0901109 1582164630.80 151.3999 59.9959 32.0000 2.0058 2.0117 420.1336 421.6357 0.2239 -1.0000 -1.0000 0901189 1582164630.90 151.3999 59.9959 32.0000 2.0051 2.0110 420.2904 421.7916 0.2239 -1.0000 -1.0000 0901249 1582164631.00 151.3999 59.9959 32.0000 2.0067 2.0126 420.1400 421.6414 0.2239 -1.0000 -1.0000 0901678 1582164631.10 151.3999 59.9959 32.0000 2.0074 2.0133 420.2829 421.7843 0.2239 -1.0000 -1.0000 0901748 1582164631.20 151.3999 59.9959 32.0000 2.0084 2.0143 420.1164 421.6173 0.2238 -1.0000 -1.0000 0901809 1582164631.30 151.3835 59.9959 32.0000 2.0078 2.0137 420.0259 421.5263 0.2238 -1.0000 -1.0000 0901888 1582164631.40 151.3773 59.9959 32.0000 2.0068 2.0127 420.0487 421.5474 0.2236 -1.0000 -1.0000 0901948 1582164631.50 151.3773 59.9959 32.0000 2.0066 2.0125 420.2750 421.7746 0.2236 -1.0000 -1.0000 0902008 1582164631.60 151.3773 59.9959 32.0000 2.0067 2.0126 420.3965 421.8966 0.2237 -1.0000 -1.0000 0902148 1582164631.70 151.3773 59.9959 32.0000 2.0073 2.0132 420.4636 421.9659 0.2238 -1.0000 -1.0000 0902208 1582164631.80 151.3773 59.9959 32.0000 2.0067 2.0126 420.3881 421.8909 0.2241 -1.0000 -1.0000 0902268 1582164631.90 151.3722 59.9959 32.0000 2.0075 2.0134 420.3704 421.8759 0.2246 -1.0000 -1.0000 0902348 1582164632.00 151.3722 59.9959 32.0000 2.0090 2.0149 420.1536 421.6617 0.2250 -1.0000 -1.0000 0902408 1582164632.10 151.3722 59.9959 32.0000 2.0079 2.0139 420.0307 421.5378 0.2248 -1.0000 -1.0000 0902638 1582164632.20 151.3722 59.9959 32.0000 2.0053 2.0112 420.0995 421.6069 0.2249 -1.0000 -1.0000 0902708 1582164632.30 151.3722 59.9959 32.0000 2.0070 2.0129 420.1693 421.6745 0.2243 -1.0000 -1.0000 0902768 1582164632.40 151.6249 59.9959 32.0000 2.0062 2.0121 420.4754 421.9792 0.2242 -1.0000 -1.0000 0902838 1582164632.50 151.6376 59.9959 32.0000 2.0058 2.0117 420.3042 421.8080 0.2241 -1.0000 -1.0000 0902908 1582164632.60 151.6376 59.9959 32.0000 2.0059 2.0118 420.3050 421.8070 0.2240 -1.0000 -1.0000 0903138 1582164632.70 151.6376 59.9959 32.0000 2.0066 2.0125 420.3732 421.8747 0.2240 -1.0000 -1.0000 0903198 1582164632.80 151.6376 59.9959 32.0000 2.0063 2.0122 420.2901 421.7936 0.2241 -1.0000 -1.0000 0903278 1582164632.90 151.6376 59.9959 32.0000 2.0075 2.0134 420.2115 421.7120 0.2238 -1.0000 -1.0000 0903348 1582164633.00 151.5352 59.9959 32.0000 2.0067 2.0126 420.2302 421.7314 0.2238 -1.0000 -1.0000 0903408 1582164633.10 151.5352 59.9959 32.0000 2.0075 2.0134 420.1134 421.6143 0.2240 -1.0000 -1.0000 0903688 1582164633.20 151.5352 59.9959 32.0000 2.0084 2.0143 420.0603 421.5615 0.2239 -1.0000 -1.0000 0903757 1582164633.30 151.5352 59.9959 32.0000 2.0075 2.0134 420.0783 421.5785 0.2236 -1.0000 -1.0000 0903827 1582164633.40 151.5352 59.9959 32.0000 2.0082 2.0141 420.0603 421.5594 0.2237 -1.0000 -1.0000 0903887 1582164633.50 151.3915 59.9959 32.0000 2.0074 2.0133 420.2584 421.7597 0.2239 -1.0000 -1.0000 0903947 1582164633.60 151.3915 59.9959 32.0000 2.0071 2.0130 420.2832 421.7844 0.2238 -1.0000 -1.0000 0904187 1582164633.70 151.3915 59.9959 32.0000 2.0073 2.0132 420.2926 421.7924 0.2236 -1.0000 -1.0000 0904247 1582164633.80 151.3915 59.9959 32.0000 2.0062 2.0121 420.3972 421.8973 0.2236 -1.0000 -1.0000 0904307 1582164633.90 151.3915 59.9959 32.0000 2.0072 2.0131 420.4084 421.9086 0.2237 -1.0000 -1.0000 0904387 1582164634.00 151.3879 59.9959 32.0000 2.0079 2.0138 420.3048 421.8061 0.2239 -1.0000 -1.0000 0904447 1582164634.10 151.2939 59.9959 32.0000 2.0073 2.0132 420.5018 422.0036 0.2238 -1.0000 -1.0000 0904667 1582164634.20 151.2939 59.9959 32.0000 2.0063 2.0122 420.1697 421.6701 0.2238 -1.0000 -1.0000 0904747 1582164634.30 151.2939 59.9959 32.0000 2.0079 2.0138 420.0661 421.5655 0.2236 -1.0000 -1.0000 0904807 1582164634.40 151.2939 59.9959 32.0000 2.0070 2.0129 420.0085 421.5067 0.2236 -1.0000 -1.0000 0904867 1582164634.50 151.2939 59.9959 32.0000 2.0093 2.0152 420.0757 421.5760 0.2239 -1.0000 -1.0000 0904947 1582164634.60 151.3968 59.9978 32.0000 2.0083 2.0142 420.2152 421.7149 0.2237 -1.0000 -1.0000 0905417 1582164634.70 151.3968 59.9978 32.0000 2.0085 2.0144 420.4392 421.9398 0.2236 -1.0000 -1.0000 0905487 1582164634.80 151.3968 59.9978 32.0000 2.0063 2.0121 420.4073 421.9078 0.2237 -1.0000 -1.0000 0905556 1582164634.90 151.3968 59.9978 32.0000 2.0059 2.0118 420.2656 421.7660 0.2238 -1.0000 -1.0000 0905617 1582164635.00 151.3968 59.9978 32.0000 2.0084 2.0143 419.9990 421.4983 0.2235 -1.0000 -1.0000 0905687 1582164635.10 151.4360 59.9978 32.0000 2.0086 2.0145 419.9179 421.4165 0.2236 -1.0000 -1.0000 0905926 1582164635.20 151.5641 59.9978 32.0000 2.0097 2.0156 420.1909 421.6901 0.2236 -1.0000 -1.0000 0905986 1582164635.30 151.5641 59.9978 32.0000 2.0088 2.0147 420.2887 421.7890 0.2238 -1.0000 -1.0000 0906056 1582164635.40 151.5641 59.9978 32.0000 2.0081 2.0140 420.3748 421.8746 0.2235 -1.0000 -1.0000 0906126 1582164635.50 151.5641 59.9978 32.0000 2.0082 2.0141 419.9842 421.4807 0.2234 -1.0000 -1.0000 0906186 1582164635.60 151.5641 59.9978 32.0000 2.0085 2.0144 419.9500 421.4462 0.2231 -1.0000 -1.0000 0906256 1582164635.70 151.5641 59.9978 32.0000 2.0067 2.0126 420.1566 421.6545 0.2235 -1.0000 -1.0000 0906316 1582164635.80 151.5641 59.9978 32.0000 2.0069 2.0128 420.5706 422.0696 0.2234 -1.0000 -1.0000 0906386 1582164635.90 151.5641 59.9978 32.0000 2.0077 2.0136 420.5730 422.0742 0.2238 -1.0000 -1.0000 0906456 1582164636.00 151.5894 59.9978 32.0000 2.0102 2.0161 420.5926 422.0939 0.2238 -1.0000 -1.0000 0906516 1582164636.10 151.5894 59.9978 32.0000 2.0090 2.0149 420.1539 421.6564 0.2241 -1.0000 -1.0000 0906576 1582164636.20 151.4793 59.9978 32.0000 2.0078 2.0137 419.9743 421.4738 0.2237 -1.0000 -1.0000 0906656 1582164636.30 151.4116 59.9978 32.0000 2.0070 2.0129 420.0549 421.5576 0.2242 -1.0000 -1.0000 0906716 1582164636.40 151.4116 59.9978 32.0000 2.0064 2.0123 420.1857 421.6873 0.2238 -1.0000 -1.0000 0906776 1582164636.50 151.4116 59.9978 32.0000 2.0052 2.0111 420.4543 421.9560 0.2238 -1.0000 -1.0000 0906846 1582164636.60 151.4116 59.9978 32.0000 2.0061 2.0120 420.4325 421.9337 0.2238 -1.0000 -1.0000 0906916 1582164636.70 151.4116 59.9978 32.0000 2.0081 2.0140 420.4598 421.9618 0.2239 -1.0000 -1.0000 0907475 1582164636.80 151.6929 59.9978 32.0000 2.0112 2.0172 420.1168 421.6169 0.2238 -1.0000 -1.0000 0907545 1582164636.90 151.6929 59.9978 32.0000 2.0090 2.0149 420.0240 421.5231 0.2236 -1.0000 -1.0000 0907615 1582164637.00 151.6929 59.9978 32.0000 2.0087 2.0146 420.4026 421.9021 0.2235 -1.0000 -1.0000 0907675 1582164637.10 151.6929 59.9978 32.0000 2.0068 2.0127 420.5002 422.0002 0.2235 -1.0000 -1.0000 0907745 1582164637.20 151.6929 59.9978 32.0000 2.0080 2.0138 420.4174 421.9174 0.2237 -1.0000 -1.0000 0907805 1582164637.30 151.6929 59.9978 32.0000 2.0082 2.0141 419.9466 421.4437 0.2235 -1.0000 -1.0000 0907885 1582164637.40 151.5390 59.9978 32.0000 2.0081 2.0140 419.9986 421.4972 0.2235 -1.0000 -1.0000 0907975 1582164637.50 151.5337 59.9978 32.0000 2.0094 2.0153 420.1936 421.6925 0.2236 -1.0000 -1.0000 0908045 1582164637.60 151.5337 59.9978 32.0000 2.0068 2.0127 420.2589 421.7577 0.2235 -1.0000 -1.0000 0908115 1582164637.70 151.5337 59.9978 32.0000 2.0076 2.0135 420.0760 421.5743 0.2234 -1.0000 -1.0000 0908435 1582164637.80 151.5337 59.9978 32.0000 2.0064 2.0123 420.1968 421.6944 0.2234 -1.0000 -1.0000 0908495 1582164637.90 151.5331 59.9978 32.0000 2.0064 2.0123 420.3590 421.8571 0.2233 -1.0000 -1.0000 0908565 1582164638.00 151.5012 59.9978 32.0000 2.0053 2.0112 420.4058 421.9035 0.2232 -1.0000 -1.0000 0908635 1582164638.10 151.5012 59.9978 32.0000 2.0061 2.0120 420.4294 421.9267 0.2232 -1.0000 -1.0000 0908695 1582164638.20 151.5012 59.9978 32.0000 2.0065 2.0124 420.2292 421.7278 0.2235 -1.0000 -1.0000 0908895 1582164638.30 151.5012 59.9978 32.0000 2.0068 2.0126 420.1611 421.6591 0.2234 -1.0000 -1.0000 0908955 1582164638.40 151.5012 59.9978 32.0000 2.0072 2.0131 420.1003 421.5990 0.2235 -1.0000 -1.0000 0909015 1582164638.50 151.5012 59.9978 32.0000 2.0068 2.0127 420.0678 421.5653 0.2235 -1.0000 -1.0000 0909085 1582164638.60 151.2042 59.9978 32.0000 2.0076 2.0134 420.1008 421.5993 0.2236 -1.0000 -1.0000 0909154 1582164638.70 151.1826 59.9978 32.0000 2.0074 2.0133 420.0728 421.5701 0.2234 -1.0000 -1.0000 0909215 1582164638.80 151.1826 59.9978 32.0000 2.0061 2.0120 420.0448 421.5423 0.2234 -1.0000 -1.0000 0909285 1582164638.90 151.2209 59.9978 32.0000 2.0051 2.0110 419.9223 421.4177 0.2231 -1.0000 -1.0000 0909344 1582164639.00 151.3814 59.9978 32.0000 2.0052 2.0111 420.0404 421.5379 0.2235 -1.0000 -1.0000 0909415 1582164639.10 151.3814 59.9978 32.0000 2.0069 2.0128 420.1622 421.6610 0.2235 -1.0000 -1.0000 0909484 1582164639.20 151.3814 59.9978 32.0000 2.0067 2.0126 420.2813 421.7799 0.2235 -1.0000 -1.0000 0909544 1582164639.30 151.3814 59.9978 32.0000 2.0066 2.0125 420.3460 421.8448 0.2235 -1.0000 -1.0000 0909624 1582164639.40 151.3814 59.9978 32.0000 2.0055 2.0113 420.3053 421.8039 0.2234 -1.0000 -1.0000 0909684 1582164639.50 151.3814 59.9978 32.0000 2.0052 2.0111 420.1739 421.6747 0.2237 -1.0000 -1.0000 0909744 1582164639.60 151.3814 59.9978 32.0000 2.0049 2.0107 420.2172 421.7149 0.2234 -1.0000 -1.0000 0909814 1582164639.70 151.3814 59.9978 32.0000 2.0067 2.0126 420.2659 421.7649 0.2236 -1.0000 -1.0000 0910204 1582164639.80 151.5356 59.9987 32.0000 2.0076 2.0135 420.0753 421.5736 0.2236 -1.0000 -1.0000 0910264 1582164639.90 151.5356 59.9987 32.0000 2.0077 2.0136 420.2756 421.7752 0.2236 -1.0000 -1.0000 0910344 1582164640.00 151.5356 59.9987 32.0000 2.0089 2.0148 420.0508 421.5524 0.2241 -1.0000 -1.0000 0910404 1582164640.10 151.5356 59.9987 32.0000 2.0071 2.0130 419.9524 421.4558 0.2245 -1.0000 -1.0000 0910464 1582164640.20 151.5356 59.9987 32.0000 2.0066 2.0125 420.1459 421.6520 0.2246 -1.0000 -1.0000 0910544 1582164640.30 151.5356 59.9987 32.0000 2.0075 2.0135 420.3718 421.8790 0.2246 -1.0000 -1.0000 0910674 1582164640.40 151.5356 59.9987 32.0000 2.0061 2.0121 420.4626 421.9683 0.2244 -1.0000 -1.0000 0910734 1582164640.50 151.5356 59.9987 32.0000 2.0065 2.0124 420.3158 421.8203 0.2243 -1.0000 -1.0000 0910804 1582164640.60 151.5356 59.9987 32.0000 2.0067 2.0126 420.3885 421.8925 0.2242 -1.0000 -1.0000 0910864 1582164640.70 151.5356 59.9987 32.0000 2.0070 2.0129 420.4946 421.9980 0.2240 -1.0000 -1.0000 0910934 1582164640.80 151.5356 59.9987 32.0000 2.0074 2.0133 420.0302 421.5319 0.2239 -1.0000 -1.0000 0911313 1582164640.90 151.5356 59.9987 32.0000 2.0079 2.0138 419.9956 421.4951 0.2238 -1.0000 -1.0000 0911383 1582164641.00 151.3944 59.9987 32.0000 2.0085 2.0144 420.0658 421.5668 0.2240 -1.0000 -1.0000 0911443 1582164641.10 151.3944 59.9987 32.0000 2.0079 2.0138 420.0880 421.5886 0.2239 -1.0000 -1.0000 0911513 1582164641.20 151.3944 59.9987 32.0000 2.0093 2.0152 420.0013 421.5026 0.2240 -1.0000 -1.0000 0911573 1582164641.30 151.3944 59.9987 32.0000 2.0085 2.0144 420.0709 421.5729 0.2242 -1.0000 -1.0000 0911663 1582164641.40 151.3944 59.9987 32.0000 2.0077 2.0137 419.9392 421.4441 0.2246 -1.0000 -1.0000 0911723 1582164641.50 151.4048 59.9987 32.0000 2.0083 2.0143 420.3001 421.8075 0.2248 -1.0000 -1.0000 0911783 1582164641.60 151.6031 59.9987 32.0000 2.0079 2.0138 420.5505 422.0608 0.2250 -1.0000 -1.0000 0911853 1582164641.70 151.6031 59.9987 32.0000 2.0075 2.0134 420.4344 421.9435 0.2249 -1.0000 -1.0000 0911923 1582164641.80 151.6031 59.9987 32.0000 2.0076 2.0135 420.2702 421.7761 0.2245 -1.0000 -1.0000 0912703 1582164641.90 151.6031 59.9987 32.0000 2.0079 2.0138 420.1152 421.6199 0.2243 -1.0000 -1.0000 0912773 1582164642.00 151.6031 59.9987 32.0000 2.0071 2.0130 420.2191 421.7218 0.2241 -1.0000 -1.0000 0912843 1582164642.10 151.6016 59.9987 32.0000 2.0062 2.0121 420.3803 421.8841 0.2241 -1.0000 -1.0000 0912903 1582164642.20 151.5688 59.9987 32.0000 2.0059 2.0118 420.4090 421.9113 0.2239 -1.0000 -1.0000 0912972 1582164642.30 151.5688 59.9987 32.0000 2.0079 2.0138 420.3366 421.8395 0.2241 -1.0000 -1.0000 0913033 1582164642.40 151.5688 59.9987 32.0000 2.0080 2.0139 420.3205 421.8220 0.2239 -1.0000 -1.0000 0913095 1582164642.50 151.5688 59.9987 32.0000 2.0086 2.0145 420.1345 421.6354 0.2238 -1.0000 -1.0000 0913175 1582164642.60 151.5688 59.9987 32.0000 2.0092 2.0151 419.8181 421.3192 0.2240 -1.0000 -1.0000 0913235 1582164642.70 151.6917 59.9987 32.0000 2.0077 2.0136 420.2302 421.7316 0.2239 -1.0000 -1.0000 0913295 1582164642.80 151.6917 59.9987 32.0000 2.0074 2.0133 420.3282 421.8294 0.2238 -1.0000 -1.0000 0913405 1582164642.90 151.6917 59.9987 32.0000 2.0061 2.0120 420.2814 421.7824 0.2239 -1.0000 -1.0000 0913465 1582164643.00 151.6917 59.9987 32.0000 2.0094 2.0153 420.1478 421.6499 0.2240 -1.0000 -1.0000 0913525 1582164643.10 151.6917 59.9987 32.0000 2.0081 2.0140 419.9842 421.4846 0.2239 -1.0000 -1.0000 0913595 1582164643.20 151.6917 59.9987 32.0000 2.0087 2.0146 419.9308 421.4316 0.2239 -1.0000 -1.0000 0913665 1582164643.30 151.5269 59.9987 32.0000 2.0065 2.0124 420.3177 421.8190 0.2239 -1.0000 -1.0000 0913735 1582164643.40 151.5269 59.9987 32.0000 2.0059 2.0118 420.3232 421.8231 0.2237 -1.0000 -1.0000 0913925 1582164643.50 151.5269 59.9987 32.0000 2.0071 2.0130 420.4427 421.9439 0.2237 -1.0000 -1.0000 0913985 1582164643.60 151.5269 59.9987 32.0000 2.0071 2.0130 420.4869 421.9877 0.2237 -1.0000 -1.0000 0914055 1582164643.70 151.5269 59.9987 32.0000 2.0087 2.0146 420.5145 422.0168 0.2240 -1.0000 -1.0000 0914125 1582164643.80 151.6274 59.9987 32.0000 2.0080 2.0139 420.4067 421.9098 0.2240 -1.0000 -1.0000 0914184 1582164643.90 151.6304 59.9987 32.0000 2.0070 2.0129 420.3829 421.8852 0.2239 -1.0000 -1.0000 0914425 1582164644.00 151.6304 59.9987 32.0000 2.0084 2.0143 420.2048 421.7064 0.2240 -1.0000 -1.0000 0914484 1582164644.10 151.6304 59.9987 32.0000 2.0088 2.0148 420.0172 421.5187 0.2241 -1.0000 -1.0000 0914564 1582164644.20 151.6304 59.9987 32.0000 2.0090 2.0149 420.1116 421.6136 0.2242 -1.0000 -1.0000 0914634 1582164644.30 151.6304 59.9987 32.0000 2.0096 2.0155 420.0528 421.5589 0.2248 -1.0000 -1.0000 0914694 1582164644.40 151.6416 59.9987 32.0000 2.0073 2.0132 420.0556 421.5606 0.2245 -1.0000 -1.0000 0915074 1582164644.50 151.6416 59.9987 32.0000 2.0063 2.0122 420.3006 421.8068 0.2245 -1.0000 -1.0000 0915144 1582164644.60 151.6416 59.9987 32.0000 2.0065 2.0124 420.4481 421.9533 0.2244 -1.0000 -1.0000 0915204 1582164644.70 151.6416 59.9987 32.0000 2.0065 2.0124 420.3577 421.8608 0.2241 -1.0000 -1.0000 0915264 1582164644.80 151.6416 59.9987 32.0000 2.0061 2.0120 420.3648 421.8688 0.2242 -1.0000 -1.0000 0915344 1582164644.90 151.6872 59.9949 32.0000 2.0079 2.0138 420.3314 421.8351 0.2242 -1.0000 -1.0000 0915404 1582164645.00 151.6872 59.9949 32.0000 2.0093 2.0153 420.0985 421.6009 0.2241 -1.0000 -1.0000 0915464 1582164645.10 151.6872 59.9949 32.0000 2.0095 2.0154 420.2160 421.7182 0.2240 -1.0000 -1.0000 0915544 1582164645.20 151.6872 59.9949 32.0000 2.0068 2.0127 420.4213 421.9235 0.2239 -1.0000 -1.0000 0915604 1582164645.30 151.6872 59.9949 32.0000 2.0055 2.0114 420.3574 421.8595 0.2239 -1.0000 -1.0000 0915674 1582164645.40 151.6286 59.9949 32.0000 2.0081 2.0140 420.2746 421.7758 0.2238 -1.0000 -1.0000 0915954 1582164645.50 151.5888 59.9949 32.0000 2.0070 2.0129 420.1684 421.6701 0.2240 -1.0000 -1.0000 0916014 1582164645.60 151.5888 59.9949 32.0000 2.0084 2.0143 420.2001 421.7020 0.2240 -1.0000 -1.0000 0916083 1582164645.70 151.5888 59.9949 32.0000 2.0083 2.0142 420.3142 421.8161 0.2239 -1.0000 -1.0000 0916143 1582164645.80 151.5888 59.9949 32.0000 2.0086 2.0145 420.1139 421.6165 0.2241 -1.0000 -1.0000 0916214 1582164645.90 151.5888 59.9949 32.0000 2.0088 2.0147 419.9519 421.4515 0.2237 -1.0000 -1.0000 0916283 1582164646.00 151.5071 59.9949 32.0000 2.0077 2.0136 419.9280 421.4266 0.2237 -1.0000 -1.0000 0916403 1582164646.10 151.5071 59.9949 32.0000 2.0059 2.0118 420.3188 421.8206 0.2240 -1.0000 -1.0000 0916473 1582164646.20 151.5071 59.9949 32.0000 2.0056 2.0115 420.3515 421.8530 0.2237 -1.0000 -1.0000 0916543 1582164646.30 151.5071 59.9949 32.0000 2.0069 2.0128 420.1439 421.6455 0.2240 -1.0000 -1.0000 0916603 1582164646.40 151.5071 59.9949 32.0000 2.0073 2.0132 420.1629 421.6642 0.2239 -1.0000 -1.0000 0916673 1582164646.50 151.5071 59.9949 32.0000 2.0075 2.0134 419.9314 421.4313 0.2238 -1.0000 -1.0000 0916913 1582164646.60 151.6057 59.9949 32.0000 2.0082 2.0141 420.1668 421.6683 0.2238 -1.0000 -1.0000 0916973 1582164646.70 151.6057 59.9949 32.0000 2.0060 2.0119 420.1533 421.6522 0.2236 -1.0000 -1.0000 0917043 1582164646.80 151.6057 59.9949 32.0000 2.0074 2.0133 420.3466 421.8474 0.2238 -1.0000 -1.0000 0917113 1582164646.90 151.6057 59.9949 32.0000 2.0068 2.0127 420.4878 421.9915 0.2241 -1.0000 -1.0000 0917173 1582164647.00 151.6057 59.9949 32.0000 2.0098 2.0157 420.3534 421.8574 0.2244 -1.0000 -1.0000 0917453 1582164647.10 151.6006 59.9949 32.0000 2.0091 2.0150 420.1858 421.6874 0.2239 -1.0000 -1.0000 0917523 1582164647.20 151.5947 59.9949 32.0000 2.0084 2.0143 420.0055 421.5060 0.2239 -1.0000 -1.0000 0917593 1582164647.30 151.5947 59.9949 32.0000 2.0071 2.0130 420.0665 421.5674 0.2239 -1.0000 -1.0000 0917663 1582164647.40 151.5947 59.9949 32.0000 2.0076 2.0135 420.0979 421.5975 0.2237 -1.0000 -1.0000 0917723 1582164647.50 151.5947 59.9949 32.0000 2.0073 2.0132 420.2922 421.7932 0.2238 -1.0000 -1.0000 0917952 1582164647.60 151.5947 59.9949 32.0000 2.0075 2.0134 420.2311 421.7306 0.2235 -1.0000 -1.0000 0918022 1582164647.70 151.6239 59.9949 32.0000 2.0065 2.0124 420.4043 421.9043 0.2236 -1.0000 -1.0000 0918093 1582164647.80 151.6244 59.9949 32.0000 2.0064 2.0123 420.4238 421.9238 0.2236 -1.0000 -1.0000 0918152 1582164647.90 151.6244 59.9949 32.0000 2.0069 2.0128 420.3489 421.8493 0.2237 -1.0000 -1.0000 0918222 1582164648.00 151.6244 59.9949 32.0000 2.0070 2.0129 420.4830 421.9843 0.2238 -1.0000 -1.0000 0918512 1582164648.10 151.6244 59.9949 32.0000 2.0080 2.0139 420.1943 421.6956 0.2238 -1.0000 -1.0000 0918572 1582164648.20 151.6204 59.9949 32.0000 2.0094 2.0153 420.0330 421.5329 0.2238 -1.0000 -1.0000 0918642 1582164648.30 151.5634 59.9949 32.0000 2.0087 2.0146 420.0069 421.5066 0.2239 -1.0000 -1.0000 0918712 1582164648.40 151.5634 59.9949 32.0000 2.0075 2.0134 420.2385 421.7398 0.2238 -1.0000 -1.0000 0918772 1582164648.50 151.5634 59.9949 32.0000 2.0070 2.0129 420.2974 421.7995 0.2240 -1.0000 -1.0000 0919192 1582164648.60 151.5634 59.9949 32.0000 2.0057 2.0116 420.2061 421.7063 0.2239 -1.0000 -1.0000 0919252 1582164648.70 151.5634 59.9949 32.0000 2.0067 2.0126 420.1504 421.6522 0.2239 -1.0000 -1.0000 0919312 1582164648.80 151.5634 59.9949 32.0000 2.0069 2.0128 419.9410 421.4406 0.2238 -1.0000 -1.0000 0919392 1582164648.90 151.5634 59.9949 32.0000 2.0081 2.0140 419.8536 421.3537 0.2240 -1.0000 -1.0000 0919452 1582164649.00 151.5634 59.9949 32.0000 2.0082 2.0141 420.0586 421.5590 0.2237 -1.0000 -1.0000 0919961 1582164649.10 151.5574 59.9949 32.0000 2.0093 2.0152 419.9705 421.4715 0.2239 -1.0000 -1.0000 0920031 1582164649.20 151.4331 59.9949 32.0000 2.0077 2.0136 420.1493 421.6497 0.2237 -1.0000 -1.0000 0920091 1582164649.30 151.4256 59.9949 32.0000 2.0088 2.0147 420.3256 421.8271 0.2239 -1.0000 -1.0000 0920171 1582164649.40 151.3145 59.9949 32.0000 2.0067 2.0126 420.4360 421.9379 0.2239 -1.0000 -1.0000 0920241 1582164649.50 151.3145 59.9949 32.0000 2.0073 2.0132 420.3989 421.9015 0.2239 -1.0000 -1.0000 0920301 1582164649.60 151.3145 59.9949 32.0000 2.0075 2.0134 420.2711 421.7736 0.2241 -1.0000 -1.0000 0920371 1582164649.70 151.3145 59.9949 32.0000 2.0078 2.0137 420.0419 421.5443 0.2241 -1.0000 -1.0000 0920441 1582164649.80 151.3145 59.9949 32.0000 2.0077 2.0136 419.9164 421.4166 0.2238 -1.0000 -1.0000 0920501 1582164649.90 151.4165 59.9957 32.0000 2.0077 2.0136 419.9410 421.4422 0.2240 -1.0000 -1.0000 0920571 1582164650.00 151.5303 59.9967 32.0000 2.0063 2.0122 420.0863 421.5854 0.2236 -1.0000 -1.0000 0920641 1582164650.10 151.5303 59.9967 32.0000 2.0076 2.0135 419.9978 421.4980 0.2239 -1.0000 -1.0000 0920821 1582164650.20 151.5303 59.9967 32.0000 2.0082 2.0141 420.2489 421.7500 0.2238 -1.0000 -1.0000 0920891 1582164650.30 151.5303 59.9967 32.0000 2.0073 2.0132 420.2934 421.7956 0.2241 -1.0000 -1.0000 0920951 1582164650.40 151.5303 59.9967 32.0000 2.0076 2.0135 420.2290 421.7330 0.2243 -1.0000 -1.0000 0921021 1582164650.50 151.5303 59.9967 32.0000 2.0069 2.0129 420.3913 421.8963 0.2242 -1.0000 -1.0000 0921091 1582164650.60 151.5769 59.9967 32.0000 2.0071 2.0130 420.3278 421.8308 0.2241 -1.0000 -1.0000 0921211 1582164650.70 151.5769 59.9967 32.0000 2.0069 2.0128 420.1884 421.6907 0.2240 -1.0000 -1.0000 0921271 1582164650.80 151.5769 59.9967 32.0000 2.0067 2.0126 420.2680 421.7710 0.2241 -1.0000 -1.0000 0921351 1582164650.90 151.5769 59.9967 32.0000 2.0079 2.0139 420.0475 421.5503 0.2242 -1.0000 -1.0000 0921411 1582164651.00 151.5769 59.9967 32.0000 2.0082 2.0142 419.9460 421.4471 0.2240 -1.0000 -1.0000 0921471 1582164651.10 151.5095 59.9967 32.0000 2.0096 2.0155 419.9831 421.4860 0.2243 -1.0000 -1.0000 0921541 1582164651.20 151.4505 59.9967 32.0000 2.0083 2.0142 420.1117 421.6149 0.2242 -1.0000 -1.0000 0921611 1582164651.30 151.4505 59.9967 32.0000 2.0074 2.0133 420.1203 421.6227 0.2242 -1.0000 -1.0000 0921680 1582164651.40 151.4505 59.9967 32.0000 2.0076 2.0135 420.2496 421.7547 0.2243 -1.0000 -1.0000 0921740 1582164651.50 151.4505 59.9967 32.0000 2.0070 2.0129 420.4513 421.9563 0.2243 -1.0000 -1.0000 0921810 1582164651.60 151.4505 59.9967 32.0000 2.0066 2.0125 420.2741 421.7758 0.2240 -1.0000 -1.0000 0921940 1582164651.70 151.4340 59.9967 32.0000 2.0066 2.0125 420.2559 421.7584 0.2240 -1.0000 -1.0000 0922010 1582164651.80 151.4340 59.9967 32.0000 2.0061 2.0120 420.2463 421.7487 0.2241 -1.0000 -1.0000 0922070 1582164651.90 151.4340 59.9967 32.0000 2.0074 2.0133 420.2593 421.7622 0.2241 -1.0000 -1.0000 0922140 1582164652.00 151.4340 59.9967 32.0000 2.0076 2.0135 420.1666 421.6686 0.2239 -1.0000 -1.0000 0922200 1582164652.10 151.4340 59.9967 32.0000 2.0081 2.0140 420.0293 421.5298 0.2239 -1.0000 -1.0000 0922690 1582164652.20 151.4435 59.9967 32.0000 2.0075 2.0134 420.1589 421.6603 0.2239 -1.0000 -1.0000 0922760 1582164652.30 151.5323 59.9967 32.0000 2.0079 2.0138 420.1465 421.6468 0.2238 -1.0000 -1.0000 0922830 1582164652.40 151.5323 59.9967 32.0000 2.0070 2.0129 420.2675 421.7683 0.2238 -1.0000 -1.0000 0922890 1582164652.50 151.5323 59.9967 32.0000 2.0073 2.0132 420.2724 421.7747 0.2240 -1.0000 -1.0000 0922960 1582164652.60 151.5323 59.9967 32.0000 2.0063 2.0122 420.2819 421.7846 0.2241 -1.0000 -1.0000 0923210 1582164652.70 151.5323 59.9967 32.0000 2.0059 2.0118 420.3182 421.8213 0.2241 -1.0000 -1.0000 0923270 1582164652.80 151.4433 59.9967 32.0000 2.0056 2.0115 420.3471 421.8491 0.2240 -1.0000 -1.0000 0923340 1582164652.90 151.4186 59.9967 32.0000 2.0090 2.0149 420.0959 421.5991 0.2243 -1.0000 -1.0000 0923400 1582164653.00 151.4186 59.9967 32.0000 2.0061 2.0120 419.8984 421.3982 0.2237 -1.0000 -1.0000 0923470 1582164653.10 151.4186 59.9967 32.0000 2.0061 2.0120 419.9512 421.4535 0.2241 -1.0000 -1.0000 0923539 1582164653.20 151.4186 59.9967 32.0000 2.0085 2.0144 420.1650 421.6669 0.2241 -1.0000 -1.0000 0923710 1582164653.30 151.4186 59.9967 32.0000 2.0075 2.0134 420.3386 421.8443 0.2244 -1.0000 -1.0000 0923789 1582164653.40 151.5701 59.9967 32.0000 2.0079 2.0138 420.4086 421.9117 0.2242 -1.0000 -1.0000 0923849 1582164653.50 151.5801 59.9967 32.0000 2.0072 2.0132 420.4412 421.9490 0.2249 -1.0000 -1.0000 0923909 1582164653.60 151.5801 59.9967 32.0000 2.0087 2.0147 419.9178 421.4289 0.2256 -1.0000 -1.0000 0923979 1582164653.70 151.5801 59.9967 32.0000 2.0069 2.0128 420.1642 421.6781 0.2258 -1.0000 -1.0000 0924159 1582164653.80 151.5801 59.9967 32.0000 2.0073 2.0132 420.3303 421.8447 0.2257 -1.0000 -1.0000 0924219 1582164653.90 151.5414 59.9967 32.0000 2.0062 2.0121 420.2574 421.7665 0.2250 -1.0000 -1.0000 0924299 1582164654.00 151.5414 59.9967 32.0000 2.0067 2.0126 420.4055 421.9156 0.2251 -1.0000 -1.0000 0924359 1582164654.10 151.5414 59.9967 32.0000 2.0068 2.0127 420.3634 421.8727 0.2249 -1.0000 -1.0000 0924429 1582164654.20 151.5414 59.9967 32.0000 2.0054 2.0113 420.3699 421.8781 0.2249 -1.0000 -1.0000 0924969 1582164654.30 151.5414 59.9967 32.0000 2.0073 2.0132 420.2030 421.7113 0.2249 -1.0000 -1.0000 0925039 1582164654.40 151.5414 59.9967 32.0000 2.0082 2.0141 420.2678 421.7735 0.2246 -1.0000 -1.0000 0925099 1582164654.50 151.4081 59.9967 32.0000 2.0085 2.0145 420.1204 421.6284 0.2248 -1.0000 -1.0000 0925169 1582164654.60 151.3655 59.9967 32.0000 2.0079 2.0138 420.1918 421.6979 0.2246 -1.0000 -1.0000 0925229 1582164654.70 151.3655 59.9967 32.0000 2.0088 2.0147 419.9978 421.5020 0.2244 -1.0000 -1.0000 0925409 1582164654.80 151.3655 59.9967 32.0000 2.0083 2.0142 419.9571 421.4607 0.2244 -1.0000 -1.0000 0925478 1582164654.90 151.3655 59.9967 32.0000 2.0089 2.0148 420.0182 421.5209 0.2242 -1.0000 -1.0000 0925548 1582164655.00 151.3655 59.9967 32.0000 2.0082 2.0141 420.2748 421.7791 0.2243 -1.0000 -1.0000 0925609 1582164655.10 151.3655 59.9967 32.0000 2.0068 2.0127 420.3191 421.8241 0.2244 -1.0000 -1.0000 0925678 1582164655.20 151.3655 59.9967 32.0000 2.0072 2.0131 420.1738 421.6786 0.2245 -1.0000 -1.0000 0925908 1582164655.30 151.3655 59.9967 32.0000 2.0068 2.0127 420.1033 421.6085 0.2244 -1.0000 -1.0000 0925988 1582164655.40 151.3655 59.9967 32.0000 2.0083 2.0143 419.8885 421.3931 0.2247 -1.0000 -1.0000 0926048 1582164655.50 151.3728 59.9960 32.0000 2.0089 2.0149 420.0521 421.5582 0.2246 -1.0000 -1.0000 0926108 1582164655.60 151.3768 59.9956 32.0000 2.0083 2.0143 419.8758 421.3792 0.2244 -1.0000 -1.0000 0926188 1582164655.70 151.2706 59.9956 32.0000 2.0084 2.0143 419.8893 421.3929 0.2244 -1.0000 -1.0000 0926248 1582164655.80 151.2706 59.9956 32.0000 2.0083 2.0142 420.3655 421.8701 0.2243 -1.0000 -1.0000 0926318 1582164655.90 151.2706 59.9956 32.0000 2.0059 2.0119 420.4865 421.9918 0.2243 -1.0000 -1.0000 0926388 1582164656.00 151.2706 59.9956 32.0000 2.0064 2.0124 420.3578 421.8625 0.2244 -1.0000 -1.0000 0926448 1582164656.10 151.2706 59.9956 32.0000 2.0061 2.0121 420.3142 421.8202 0.2245 -1.0000 -1.0000 0926518 1582164656.20 151.4761 59.9956 32.0000 2.0085 2.0144 420.1411 421.6457 0.2243 -1.0000 -1.0000 0926698 1582164656.30 151.4761 59.9956 32.0000 2.0087 2.0146 420.1381 421.6451 0.2248 -1.0000 -1.0000 0926758 1582164656.40 151.4761 59.9956 32.0000 2.0098 2.0157 419.9118 421.4177 0.2247 -1.0000 -1.0000 0926828 1582164656.50 151.4761 59.9956 32.0000 2.0078 2.0137 420.1836 421.6887 0.2244 -1.0000 -1.0000 0926898 1582164656.60 151.4761 59.9956 32.0000 2.0070 2.0129 420.4097 421.9158 0.2245 -1.0000 -1.0000 0926958 1582164656.70 151.4761 59.9956 32.0000 2.0060 2.0119 420.5482 422.0540 0.2244 -1.0000 -1.0000 0927198 1582164656.80 151.5928 59.9956 32.0000 2.0076 2.0135 420.2786 421.7844 0.2246 -1.0000 -1.0000 0927267 1582164656.90 151.6317 59.9956 32.0000 2.0078 2.0137 420.0393 421.5456 0.2247 -1.0000 -1.0000 0927328 1582164657.00 151.6317 59.9956 32.0000 2.0091 2.0151 419.9100 421.4151 0.2246 -1.0000 -1.0000 0927398 1582164657.10 151.6317 59.9956 32.0000 2.0087 2.0146 419.9821 421.4867 0.2244 -1.0000 -1.0000 0927467 1582164657.20 151.6317 59.9956 32.0000 2.0097 2.0156 420.1753 421.6790 0.2243 -1.0000 -1.0000 0927787 1582164657.30 151.6317 59.9956 32.0000 2.0074 2.0133 420.5276 422.0324 0.2243 -1.0000 -1.0000 0927867 1582164657.40 151.6317 59.9956 32.0000 2.0079 2.0138 420.4780 421.9846 0.2245 -1.0000 -1.0000 0927927 1582164657.50 151.6317 59.9956 32.0000 2.0071 2.0130 420.1903 421.6952 0.2244 -1.0000 -1.0000 0927987 1582164657.60 151.6317 59.9956 32.0000 2.0083 2.0142 419.9786 421.4831 0.2246 -1.0000 -1.0000 0928067 1582164657.70 151.5297 59.9956 32.0000 2.0078 2.0137 419.9551 421.4582 0.2244 -1.0000 -1.0000 0928507 1582164657.80 151.3101 59.9956 32.0000 2.0079 2.0139 419.9130 421.4189 0.2248 -1.0000 -1.0000 0928577 1582164657.90 151.4009 59.9956 32.0000 2.0078 2.0137 419.9627 421.4666 0.2244 -1.0000 -1.0000 0928647 1582164658.00 151.4704 59.9956 32.0000 2.0074 2.0133 420.3852 421.8903 0.2244 -1.0000 -1.0000 0928707 1582164658.10 151.4704 59.9956 32.0000 2.0080 2.0139 420.4023 421.9083 0.2246 -1.0000 -1.0000 0928777 1582164658.20 151.4704 59.9956 32.0000 2.0061 2.0120 420.3768 421.8807 0.2242 -1.0000 -1.0000 0928847 1582164658.30 151.4704 59.9956 32.0000 2.0054 2.0113 420.1404 421.6447 0.2245 -1.0000 -1.0000 0928977 1582164658.40 151.4704 59.9956 32.0000 2.0077 2.0136 420.0323 421.5366 0.2244 -1.0000 -1.0000 0929037 1582164658.50 151.5547 59.9956 32.0000 2.0083 2.0142 420.1489 421.6547 0.2245 -1.0000 -1.0000 0929107 1582164658.60 151.5547 59.9956 32.0000 2.0099 2.0158 420.1771 421.6818 0.2245 -1.0000 -1.0000 0929176 1582164658.70 151.5547 59.9956 32.0000 2.0071 2.0130 420.5662 422.0734 0.2246 -1.0000 -1.0000 0929236 1582164658.80 151.5547 59.9956 32.0000 2.0065 2.0124 420.4312 421.9380 0.2246 -1.0000 -1.0000 0929307 1582164658.90 151.5547 59.9956 32.0000 2.0060 2.0119 420.3463 421.8527 0.2246 -1.0000 -1.0000 0929366 1582164659.00 151.5547 59.9956 32.0000 2.0077 2.0136 420.3883 421.8942 0.2245 -1.0000 -1.0000 0929436 1582164659.10 151.5402 59.9956 32.0000 2.0093 2.0152 419.9748 421.4794 0.2245 -1.0000 -1.0000 0929506 1582164659.20 151.4052 59.9956 32.0000 2.0085 2.0144 419.9458 421.4511 0.2248 -1.0000 -1.0000 0929566 1582164659.30 151.4052 59.9956 32.0000 2.0081 2.0140 420.0046 421.5118 0.2249 -1.0000 -1.0000 0929716 1582164659.40 151.4052 59.9956 32.0000 2.0080 2.0139 420.1245 421.6315 0.2248 -1.0000 -1.0000 0929776 1582164659.50 151.4052 59.9956 32.0000 2.0068 2.0127 420.3215 421.8299 0.2249 -1.0000 -1.0000 0929836 1582164659.60 151.4052 59.9956 32.0000 2.0069 2.0129 420.4043 421.9109 0.2246 -1.0000 -1.0000 0929916 1582164659.70 151.4828 59.9971 32.0000 2.0078 2.0137 420.3509 421.8581 0.2246 -1.0000 -1.0000 0929976 1582164659.80 151.5492 59.9984 32.0000 2.0072 2.0131 420.3320 421.8378 0.2245 -1.0000 -1.0000 0930216 1582164659.90 151.5492 59.9984 32.0000 2.0087 2.0146 420.3665 421.8718 0.2244 -1.0000 -1.0000 0930296 1582164660.00 151.5492 59.9984 32.0000 2.0093 2.0152 420.1524 421.6572 0.2245 -1.0000 -1.0000 0930356 1582164660.10 151.5492 59.9984 32.0000 2.0082 2.0141 419.8672 421.3712 0.2245 -1.0000 -1.0000 0930416 1582164660.20 151.5492 59.9984 32.0000 2.0078 2.0137 420.2466 421.7498 0.2242 -1.0000 -1.0000 0930486 1582164660.30 151.5492 59.9984 32.0000 2.0058 2.0117 420.3435 421.8477 0.2241 -1.0000 -1.0000 0930816 1582164660.40 151.5492 59.9984 32.0000 2.0070 2.0129 420.2114 421.7157 0.2244 -1.0000 -1.0000 0930876 1582164660.50 151.6498 59.9984 32.0000 2.0084 2.0143 420.1664 421.6689 0.2241 -1.0000 -1.0000 0930945 1582164660.60 151.6602 59.9984 32.0000 2.0060 2.0119 420.1940 421.6966 0.2241 -1.0000 -1.0000 0931016 1582164660.70 151.6602 59.9984 32.0000 2.0063 2.0122 420.3614 421.8634 0.2239 -1.0000 -1.0000 0931075 1582164660.80 151.6602 59.9984 32.0000 2.0065 2.0124 420.4342 421.9383 0.2242 -1.0000 -1.0000 0931465 1582164660.90 151.6602 59.9984 32.0000 2.0080 2.0139 420.2529 421.7576 0.2244 -1.0000 -1.0000 0931525 1582164661.00 151.6602 59.9984 32.0000 2.0076 2.0135 420.0350 421.5394 0.2244 -1.0000 -1.0000 0931585 1582164661.10 151.6429 59.9984 32.0000 2.0099 2.0158 419.9892 421.4930 0.2244 -1.0000 -1.0000 0931665 1582164661.20 151.6429 59.9984 32.0000 2.0067 2.0126 419.9342 421.4383 0.2244 -1.0000 -1.0000 0931725 1582164661.30 151.6429 59.9984 32.0000 2.0053 2.0112 420.3669 421.8709 0.2242 -1.0000 -1.0000 0931795 1582164661.40 151.6429 59.9984 32.0000 2.0068 2.0127 420.4418 421.9461 0.2242 -1.0000 -1.0000 0931925 1582164661.50 151.6429 59.9984 32.0000 2.0074 2.0133 420.2956 421.8010 0.2244 -1.0000 -1.0000 0931985 1582164661.60 151.6429 59.9984 32.0000 2.0059 2.0118 420.2529 421.7571 0.2243 -1.0000 -1.0000 0932065 1582164661.70 151.6429 59.9984 32.0000 2.0075 2.0134 420.1170 421.6199 0.2242 -1.0000 -1.0000 0932125 1582164661.80 151.6429 59.9984 32.0000 2.0074 2.0133 420.2323 421.7352 0.2241 -1.0000 -1.0000 0932195 1582164661.90 151.6429 59.9984 32.0000 2.0077 2.0136 420.4225 421.9269 0.2242 -1.0000 -1.0000 0932425 1582164662.00 151.6429 59.9984 32.0000 2.0074 2.0133 420.4942 421.9981 0.2241 -1.0000 -1.0000 0932485 1582164662.10 151.5122 59.9984 32.0000 2.0076 2.0135 420.1753 421.6787 0.2241 -1.0000 -1.0000 0932555 1582164662.20 151.4694 59.9984 32.0000 2.0081 2.0140 419.9861 421.4866 0.2239 -1.0000 -1.0000 0932625 1582164662.30 151.4383 59.9984 32.0000 2.0090 2.0149 419.9545 421.4561 0.2241 -1.0000 -1.0000 0932685 1582164662.40 151.4383 59.9984 32.0000 2.0072 2.0131 420.2423 421.7444 0.2241 -1.0000 -1.0000 0932974 1582164662.50 151.4383 59.9984 32.0000 2.0066 2.0125 420.3751 421.8794 0.2242 -1.0000 -1.0000 0933044 1582164662.60 151.4383 59.9984 32.0000 2.0072 2.0131 420.5109 422.0134 0.2239 -1.0000 -1.0000 0933104 1582164662.70 151.4383 59.9984 32.0000 2.0050 2.0109 420.2203 421.7213 0.2239 -1.0000 -1.0000 0933164 1582164662.80 151.5013 59.9984 32.0000 2.0077 2.0136 420.0244 421.5259 0.2241 -1.0000 -1.0000 0933244 1582164662.90 151.5013 59.9984 32.0000 2.0091 2.0150 420.1033 421.6039 0.2239 -1.0000 -1.0000 0933474 1582164663.00 151.5013 59.9984 32.0000 2.0094 2.0153 420.0136 421.5154 0.2241 -1.0000 -1.0000 0933534 1582164663.10 151.5013 59.9984 32.0000 2.0083 2.0142 420.3352 421.8370 0.2238 -1.0000 -1.0000 0933614 1582164663.20 151.5013 59.9984 32.0000 2.0070 2.0129 420.3720 421.8730 0.2238 -1.0000 -1.0000 0933674 1582164663.30 151.5431 59.9984 32.0000 2.0061 2.0120 420.3586 421.8607 0.2240 -1.0000 -1.0000 0933744 1582164663.40 151.5588 59.9984 32.0000 2.0081 2.0140 420.4454 421.9477 0.2239 -1.0000 -1.0000 0933974 1582164663.50 151.5588 59.9984 32.0000 2.0080 2.0139 420.3995 421.9002 0.2237 -1.0000 -1.0000 0934044 1582164663.60 151.5588 59.9984 32.0000 2.0079 2.0138 420.0865 421.5863 0.2238 -1.0000 -1.0000 0934114 1582164663.70 151.5588 59.9984 32.0000 2.0076 2.0135 420.0503 421.5493 0.2236 -1.0000 -1.0000 0934174 1582164663.80 151.5588 59.9984 32.0000 2.0067 2.0126 420.2487 421.7492 0.2237 -1.0000 -1.0000 0934244 1582164663.90 151.5765 59.9984 32.0000 2.0062 2.0121 420.4084 421.9094 0.2238 -1.0000 -1.0000 0934673 1582164664.00 151.5765 59.9984 32.0000 2.0085 2.0144 420.2857 421.7872 0.2239 -1.0000 -1.0000 0934743 1582164664.10 151.5765 59.9984 32.0000 2.0096 2.0155 420.1548 421.6552 0.2238 -1.0000 -1.0000 0934804 1582164664.20 151.5765 59.9984 32.0000 2.0086 2.0145 420.0067 421.5070 0.2239 -1.0000 -1.0000 0934873 1582164664.30 151.5765 59.9984 32.0000 2.0059 2.0118 420.1480 421.6486 0.2240 -1.0000 -1.0000 0934934 1582164664.40 151.5826 59.9984 32.0000 2.0065 2.0124 420.3637 421.8678 0.2242 -1.0000 -1.0000 0935163 1582164664.50 151.5828 59.9984 32.0000 2.0074 2.0134 420.4413 421.9445 0.2240 -1.0000 -1.0000 0935243 1582164664.60 151.5828 59.9984 32.0000 2.0080 2.0139 420.2386 421.7413 0.2240 -1.0000 -1.0000 0935303 1582164664.70 151.5828 59.9984 32.0000 2.0087 2.0146 419.9174 421.4167 0.2238 -1.0000 -1.0000 0935363 1582164664.80 151.5828 59.9984 32.0000 2.0096 2.0155 420.0116 421.5110 0.2237 -1.0000 -1.0000 0935443 1582164664.90 151.5828 59.9984 32.0000 2.0089 2.0148 420.1612 421.6624 0.2239 -1.0000 -1.0000 0935673 1582164665.00 151.5828 59.9984 32.0000 2.0074 2.0133 420.1539 421.6542 0.2238 -1.0000 -1.0000 0935743 1582164665.10 151.5828 59.9984 32.0000 2.0076 2.0135 420.2435 421.7429 0.2235 -1.0000 -1.0000 0935813 1582164665.20 151.5828 59.9984 32.0000 2.0072 2.0131 420.4538 421.9559 0.2239 -1.0000 -1.0000 0935873 1582164665.30 151.5828 59.9984 32.0000 2.0059 2.0118 420.3917 421.8944 0.2241 -1.0000 -1.0000 0935953 1582164665.40 151.5828 59.9984 32.0000 2.0067 2.0126 420.4453 421.9471 0.2238 -1.0000 -1.0000 0936013 1582164665.50 151.4100 59.9972 32.0000 2.0079 2.0138 420.4766 421.9793 0.2240 -1.0000 -1.0000 0936073 1582164665.60 151.4831 59.9972 32.0000 2.0084 2.0143 420.4540 421.9575 0.2242 -1.0000 -1.0000 0936143 1582164665.70 151.4831 59.9972 32.0000 2.0078 2.0137 420.1361 421.6377 0.2239 -1.0000 -1.0000 0936213 1582164665.80 151.4831 59.9972 32.0000 2.0082 2.0141 419.9938 421.4938 0.2239 -1.0000 -1.0000 0936273 1582164665.90 151.4831 59.9972 32.0000 2.0079 2.0138 420.0664 421.5682 0.2241 -1.0000 -1.0000 0936343 1582164666.00 151.5300 59.9972 32.0000 2.0071 2.0130 420.2365 421.7398 0.2242 -1.0000 -1.0000 0936403 1582164666.10 151.5528 59.9972 32.0000 2.0079 2.0138 420.4129 421.9177 0.2243 -1.0000 -1.0000 0936473 1582164666.20 151.5528 59.9972 32.0000 2.0065 2.0124 420.3443 421.8475 0.2241 -1.0000 -1.0000 0936543 1582164666.30 151.5528 59.9972 32.0000 2.0074 2.0133 420.2666 421.7693 0.2240 -1.0000 -1.0000 0936603 1582164666.40 151.5528 59.9972 32.0000 2.0075 2.0134 420.1785 421.6799 0.2240 -1.0000 -1.0000 0936672 1582164666.50 151.5528 59.9972 32.0000 2.0058 2.0117 420.2682 421.7719 0.2242 -1.0000 -1.0000 0936742 1582164666.60 151.4301 59.9972 32.0000 2.0076 2.0135 420.0704 421.5720 0.2240 -1.0000 -1.0000 0936802 1582164666.70 151.4301 59.9972 32.0000 2.0065 2.0124 420.1302 421.6313 0.2239 -1.0000 -1.0000 0936862 1582164666.80 151.4301 59.9972 32.0000 2.0060 2.0119 420.1444 421.6453 0.2239 -1.0000 -1.0000 0936932 1582164666.90 151.4301 59.9972 32.0000 2.0061 2.0120 420.2777 421.7804 0.2240 -1.0000 -1.0000 0937002 1582164667.00 151.4301 59.9972 32.0000 2.0075 2.0134 420.2928 421.7938 0.2238 -1.0000 -1.0000 0937422 1582164667.10 151.4818 59.9972 32.0000 2.0062 2.0121 420.1941 421.6940 0.2238 -1.0000 -1.0000 0937502 1582164667.20 151.5051 59.9972 32.0000 2.0074 2.0133 420.2103 421.7111 0.2238 -1.0000 -1.0000 0937562 1582164667.30 151.5051 59.9972 32.0000 2.0078 2.0137 420.2357 421.7361 0.2238 -1.0000 -1.0000 0937632 1582164667.40 151.5051 59.9972 32.0000 2.0068 2.0127 420.1995 421.6999 0.2237 -1.0000 -1.0000 0937702 1582164667.50 151.5051 59.9972 32.0000 2.0059 2.0117 420.3933 421.8943 0.2239 -1.0000 -1.0000 0937932 1582164667.60 151.5017 59.9972 32.0000 2.0072 2.0131 420.3622 421.8627 0.2236 -1.0000 -1.0000 0938002 1582164667.70 151.4168 59.9972 32.0000 2.0073 2.0132 420.2264 421.7261 0.2237 -1.0000 -1.0000 0938062 1582164667.80 151.4168 59.9972 32.0000 2.0074 2.0133 420.2538 421.7538 0.2237 -1.0000 -1.0000 0938132 1582164667.90 151.4168 59.9972 32.0000 2.0058 2.0117 420.2276 421.7268 0.2236 -1.0000 -1.0000 0938202 1582164668.00 151.4168 59.9972 32.0000 2.0070 2.0128 420.1200 421.6194 0.2237 -1.0000 -1.0000 0938451 1582164668.10 151.4168 59.9972 32.0000 2.0078 2.0137 420.2009 421.7015 0.2238 -1.0000 -1.0000 0938522 1582164668.20 151.4168 59.9972 32.0000 2.0080 2.0139 420.1953 421.6966 0.2239 -1.0000 -1.0000 0938591 1582164668.30 151.4168 59.9972 32.0000 2.0069 2.0128 420.1249 421.6264 0.2241 -1.0000 -1.0000 0938651 1582164668.40 151.4168 59.9972 32.0000 2.0063 2.0122 420.1661 421.6704 0.2245 -1.0000 -1.0000 0938712 1582164668.50 151.4168 59.9972 32.0000 2.0070 2.0129 420.3070 421.8152 0.2250 -1.0000 -1.0000 0938991 1582164668.60 151.6071 59.9972 32.0000 2.0073 2.0132 420.2864 421.7960 0.2250 -1.0000 -1.0000 0939051 1582164668.70 151.6071 59.9972 32.0000 2.0075 2.0135 420.4514 421.9592 0.2247 -1.0000 -1.0000 0939121 1582164668.80 151.6071 59.9972 32.0000 2.0066 2.0125 420.2592 421.7644 0.2243 -1.0000 -1.0000 0939191 1582164668.90 151.4990 59.9972 32.0000 2.0059 2.0118 420.3491 421.8518 0.2240 -1.0000 -1.0000 0939251 1582164669.00 151.4990 59.9972 32.0000 2.0071 2.0130 420.2282 421.7322 0.2242 -1.0000 -1.0000 0939421 1582164669.10 151.4990 59.9972 32.0000 2.0075 2.0134 420.0810 421.5824 0.2240 -1.0000 -1.0000 0939501 1582164669.20 151.4990 59.9972 32.0000 2.0087 2.0146 419.9873 421.4897 0.2242 -1.0000 -1.0000 0939561 1582164669.30 151.5735 59.9972 32.0000 2.0078 2.0137 420.0572 421.5584 0.2240 -1.0000 -1.0000 0939631 1582164669.40 151.6070 59.9972 32.0000 2.0070 2.0129 420.5191 422.0219 0.2239 -1.0000 -1.0000 0939701 1582164669.50 151.6070 59.9972 32.0000 2.0066 2.0125 420.3723 421.8742 0.2240 -1.0000 -1.0000 0939941 1582164669.60 151.6070 59.9972 32.0000 2.0065 2.0124 420.2994 421.8015 0.2239 -1.0000 -1.0000 0940011 1582164669.70 151.6070 59.9972 32.0000 2.0076 2.0135 420.1837 421.6833 0.2236 -1.0000 -1.0000 0940081 1582164669.80 151.6070 59.9972 32.0000 2.0060 2.0119 420.0980 421.5967 0.2236 -1.0000 -1.0000 0940141 1582164669.90 151.4333 59.9961 32.0000 2.0083 2.0142 420.1611 421.6608 0.2237 -1.0000 -1.0000 0940211 1582164670.00 151.4333 59.9961 32.0000 2.0077 2.0135 420.4704 421.9704 0.2235 -1.0000 -1.0000 0940700 1582164670.10 151.4333 59.9961 32.0000 2.0077 2.0136 420.0979 421.5966 0.2236 -1.0000 -1.0000 0940760 1582164670.20 151.4333 59.9961 32.0000 2.0086 2.0145 420.1221 421.6217 0.2238 -1.0000 -1.0000 0940830 1582164670.30 151.4333 59.9961 32.0000 2.0088 2.0147 419.9562 421.4561 0.2239 -1.0000 -1.0000 0940890 1582164670.40 151.4333 59.9961 32.0000 2.0078 2.0137 420.0943 421.5961 0.2240 -1.0000 -1.0000 0940960 1582164670.50 151.4333 59.9961 32.0000 2.0073 2.0132 420.1672 421.6680 0.2238 -1.0000 -1.0000 0941930 1582164670.60 151.4333 59.9961 32.0000 2.0086 2.0145 420.2910 421.7923 0.2239 -1.0000 -1.0000 0942010 1582164670.70 151.4333 59.9961 32.0000 2.0076 2.0135 420.3514 421.8535 0.2239 -1.0000 -1.0000 0942070 1582164670.80 151.3753 59.9961 32.0000 2.0063 2.0122 420.3577 421.8609 0.2242 -1.0000 -1.0000 0942140 1582164670.90 151.5976 59.9961 32.0000 2.0079 2.0138 420.0072 421.5069 0.2237 -1.0000 -1.0000 0942210 1582164671.00 151.5976 59.9961 32.0000 2.0077 2.0136 420.1005 421.5988 0.2235 -1.0000 -1.0000 0942269 1582164671.10 151.5976 59.9961 32.0000 2.0075 2.0134 420.2330 421.7357 0.2242 -1.0000 -1.0000 0942339 1582164671.20 151.5976 59.9961 32.0000 2.0071 2.0130 420.5419 422.0456 0.2240 -1.0000 -1.0000 0942400 1582164671.30 151.6136 59.9961 32.0000 2.0086 2.0145 420.3021 421.8038 0.2240 -1.0000 -1.0000 0942479 1582164671.40 151.6136 59.9961 32.0000 2.0095 2.0155 420.0794 421.5802 0.2239 -1.0000 -1.0000 0942539 1582164671.50 151.6136 59.9961 32.0000 2.0093 2.0152 419.9856 421.4857 0.2238 -1.0000 -1.0000 0942599 1582164671.60 151.4156 59.9961 32.0000 2.0082 2.0141 420.3131 421.8135 0.2238 -1.0000 -1.0000 0942679 1582164671.70 151.4156 59.9961 32.0000 2.0071 2.0130 420.3908 421.8926 0.2239 -1.0000 -1.0000 0942739 1582164671.80 151.4156 59.9961 32.0000 2.0062 2.0120 420.2576 421.7582 0.2238 -1.0000 -1.0000 0942799 1582164671.90 151.4156 59.9961 32.0000 2.0069 2.0128 420.2337 421.7348 0.2239 -1.0000 -1.0000 0942879 1582164672.00 151.4156 59.9961 32.0000 2.0064 2.0123 420.2122 421.7157 0.2242 -1.0000 -1.0000 0942939 1582164672.10 151.4227 59.9961 32.0000 2.0095 2.0154 420.0096 421.5105 0.2240 -1.0000 -1.0000 0942999 1582164672.20 151.4240 59.9961 32.0000 2.0086 2.0145 420.0392 421.5409 0.2240 -1.0000 -1.0000 0943069 1582164672.30 151.4240 59.9961 32.0000 2.0086 2.0145 420.3856 421.8872 0.2239 -1.0000 -1.0000 0943129 1582164672.40 151.4240 59.9961 32.0000 2.0066 2.0125 420.4527 421.9553 0.2240 -1.0000 -1.0000 0943199 1582164672.50 151.4240 59.9961 32.0000 2.0059 2.0117 420.4378 421.9395 0.2238 -1.0000 -1.0000 0943269 1582164672.60 151.4240 59.9961 32.0000 2.0081 2.0140 420.1767 421.6786 0.2240 -1.0000 -1.0000 0943329 1582164672.70 151.4240 59.9961 32.0000 2.0096 2.0155 420.0165 421.5179 0.2240 -1.0000 -1.0000 0943399 1582164672.80 151.4240 59.9961 32.0000 2.0071 2.0130 420.2964 421.7996 0.2242 -1.0000 -1.0000 0943469 1582164672.90 151.4240 59.9961 32.0000 2.0070 2.0129 420.4804 421.9841 0.2242 -1.0000 -1.0000 0943529 1582164673.00 151.4240 59.9961 32.0000 2.0083 2.0142 420.2830 421.7864 0.2241 -1.0000 -1.0000 0943599 1582164673.10 151.4240 59.9961 32.0000 2.0069 2.0128 420.2510 421.7537 0.2240 -1.0000 -1.0000 0943669 1582164673.20 151.4240 59.9961 32.0000 2.0067 2.0126 420.1647 421.6666 0.2241 -1.0000 -1.0000 0943729 1582164673.30 151.4240 59.9961 32.0000 2.0081 2.0140 420.0513 421.5528 0.2239 -1.0000 -1.0000 0943799 1582164673.40 151.4506 59.9961 32.0000 2.0085 2.0144 419.7660 421.2650 0.2238 -1.0000 -1.0000 0943869 1582164673.50 151.4597 59.9961 32.0000 2.0082 2.0141 420.1120 421.6131 0.2240 -1.0000 -1.0000 0943929 1582164673.60 151.4597 59.9961 32.0000 2.0068 2.0127 420.0135 421.5155 0.2241 -1.0000 -1.0000 0944828 1582164673.70 151.4597 59.9961 32.0000 2.0071 2.0130 420.0694 421.5720 0.2242 -1.0000 -1.0000 0944898 1582164673.80 151.4597 59.9961 32.0000 2.0062 2.0121 420.3465 421.8521 0.2246 -1.0000 -1.0000 0944968 1582164673.90 151.4597 59.9961 32.0000 2.0061 2.0120 420.2354 421.7414 0.2246 -1.0000 -1.0000 0945038 1582164674.00 151.4597 59.9961 32.0000 2.0056 2.0115 420.3494 421.8565 0.2246 -1.0000 -1.0000 0945098 1582164674.10 151.4597 59.9961 32.0000 2.0055 2.0114 420.3224 421.8280 0.2245 -1.0000 -1.0000 0945158 1582164674.20 151.4597 59.9961 32.0000 2.0060 2.0119 420.2102 421.7143 0.2243 -1.0000 -1.0000 0945238 1582164674.30 151.4597 59.9961 32.0000 2.0059 2.0118 420.3302 421.8363 0.2246 -1.0000 -1.0000 0945308 1582164674.40 151.4597 59.9961 32.0000 2.0069 2.0128 420.2776 421.7849 0.2247 -1.0000 -1.0000 0945368 1582164674.50 151.4366 59.9961 32.0000 2.0079 2.0138 420.0080 421.5115 0.2243 -1.0000 -1.0000 0945438 1582164674.60 151.2738 59.9961 32.0000 2.0088 2.0147 420.0476 421.5518 0.2245 -1.0000 -1.0000 0945508 1582164674.70 151.2738 59.9961 32.0000 2.0083 2.0142 420.0225 421.5248 0.2240 -1.0000 -1.0000 0945568 1582164674.80 151.2738 59.9961 32.0000 2.0060 2.0119 420.3546 421.8583 0.2242 -1.0000 -1.0000 0945648 1582164674.90 151.2738 59.9961 32.0000 2.0082 2.0141 420.2059 421.7087 0.2240 -1.0000 -1.0000 0945708 1582164675.00 151.3286 59.9961 32.0000 2.0084 2.0143 420.2426 421.7451 0.2241 -1.0000 -1.0000 0945768 1582164675.10 151.8082 59.9975 32.0000 2.0087 2.0147 420.0967 421.6006 0.2243 -1.0000 -1.0000 0945848 1582164675.20 151.8082 59.9975 32.0000 2.0087 2.0146 420.1671 421.6711 0.2243 -1.0000 -1.0000 0945908 1582164675.30 151.8082 59.9975 32.0000 2.0068 2.0127 420.2887 421.7924 0.2242 -1.0000 -1.0000 0945977 1582164675.40 151.8082 59.9975 32.0000 2.0062 2.0121 420.4095 421.9127 0.2241 -1.0000 -1.0000 0946037 1582164675.50 151.8082 59.9975 32.0000 2.0061 2.0120 420.4256 421.9303 0.2244 -1.0000 -1.0000 0946108 1582164675.60 151.8082 59.9975 32.0000 2.0083 2.0142 419.9304 421.4331 0.2242 -1.0000 -1.0000 0946177 1582164675.70 151.8082 59.9975 32.0000 2.0092 2.0151 420.0437 421.5456 0.2241 -1.0000 -1.0000 0946237 1582164675.80 151.8082 59.9975 32.0000 2.0073 2.0132 420.2303 421.7336 0.2242 -1.0000 -1.0000 0946297 1582164675.90 151.8082 59.9975 32.0000 2.0080 2.0139 420.4874 421.9918 0.2243 -1.0000 -1.0000 0946377 1582164676.00 151.8082 59.9975 32.0000 2.0073 2.0132 420.2927 421.7980 0.2244 -1.0000 -1.0000 0946437 1582164676.10 151.8082 59.9975 32.0000 2.0072 2.0131 420.1548 421.6582 0.2243 -1.0000 -1.0000 0946497 1582164676.20 151.8082 59.9975 32.0000 2.0058 2.0117 420.1638 421.6668 0.2241 -1.0000 -1.0000 0946987 1582164676.30 151.8082 59.9975 32.0000 2.0061 2.0120 419.9515 421.4532 0.2241 -1.0000 -1.0000 0947057 1582164676.40 151.8082 59.9975 32.0000 2.0067 2.0126 419.9984 421.4996 0.2240 -1.0000 -1.0000 0947117 1582164676.50 151.8082 59.9975 32.0000 2.0079 2.0138 420.2386 421.7418 0.2241 -1.0000 -1.0000 0947187 1582164676.60 151.8082 59.9975 32.0000 2.0076 2.0135 420.0287 421.5303 0.2240 -1.0000 -1.0000 0947257 1582164676.70 151.8082 59.9975 32.0000 2.0083 2.0142 419.8778 421.3805 0.2243 -1.0000 -1.0000 0947317 1582164676.80 151.5122 59.9975 32.0000 2.0068 2.0127 420.1397 421.6427 0.2241 -1.0000 -1.0000 0947387 1582164676.90 151.3417 59.9975 32.0000 2.0064 2.0123 420.1201 421.6226 0.2242 -1.0000 -1.0000 0947457 1582164677.00 151.3417 59.9975 32.0000 2.0070 2.0129 420.0786 421.5799 0.2240 -1.0000 -1.0000 0947517 1582164677.10 151.3417 59.9975 32.0000 2.0072 2.0131 420.2720 421.7741 0.2239 -1.0000 -1.0000 0947587 1582164677.20 151.3417 59.9975 32.0000 2.0059 2.0118 420.2208 421.7215 0.2238 -1.0000 -1.0000 0947776 1582164677.30 151.3417 59.9975 32.0000 2.0069 2.0128 420.3212 421.8220 0.2238 -1.0000 -1.0000 0947846 1582164677.40 151.5847 59.9975 32.0000 2.0070 2.0129 420.3266 421.8283 0.2239 -1.0000 -1.0000 0947906 1582164677.50 151.5847 59.9975 32.0000 2.0070 2.0129 420.3832 421.8869 0.2242 -1.0000 -1.0000 0948096 1582164677.60 151.5847 59.9975 32.0000 2.0056 2.0114 420.3468 421.8492 0.2241 -1.0000 -1.0000 0948166 1582164677.70 151.5847 59.9975 32.0000 2.0067 2.0126 420.4240 421.9276 0.2241 -1.0000 -1.0000 0948226 1582164677.80 151.5847 59.9975 32.0000 2.0066 2.0125 420.2958 421.7979 0.2240 -1.0000 -1.0000 0948296 1582164677.90 151.4200 59.9975 32.0000 2.0071 2.0130 420.3135 421.8160 0.2240 -1.0000 -1.0000 0948366 1582164678.00 151.4200 59.9975 32.0000 2.0078 2.0137 420.3175 421.8191 0.2239 -1.0000 -1.0000 0948426 1582164678.10 151.4200 59.9975 32.0000 2.0079 2.0138 420.1036 421.6055 0.2240 -1.0000 -1.0000 0948496 1582164678.20 151.4200 59.9975 32.0000 2.0091 2.0150 420.1368 421.6381 0.2239 -1.0000 -1.0000 0948726 1582164678.30 151.4200 59.9975 32.0000 2.0073 2.0132 420.5046 422.0083 0.2242 -1.0000 -1.0000 0948786 1582164678.40 151.4612 59.9975 32.0000 2.0066 2.0125 420.4354 421.9390 0.2242 -1.0000 -1.0000 0948856 1582164678.50 151.5790 59.9975 32.0000 2.0081 2.0140 420.0660 421.5686 0.2241 -1.0000 -1.0000 0948926 1582164678.60 151.5790 59.9975 32.0000 2.0079 2.0138 420.1337 421.6352 0.2239 -1.0000 -1.0000 0948986 1582164678.70 151.5790 59.9975 32.0000 2.0062 2.0121 420.4553 421.9578 0.2239 -1.0000 -1.0000 0949046 1582164678.80 151.5790 59.9975 32.0000 2.0076 2.0135 420.3103 421.8124 0.2241 -1.0000 -1.0000 0949736 1582164678.90 151.5790 59.9975 32.0000 2.0082 2.0141 420.1032 421.6042 0.2239 -1.0000 -1.0000 0949796 1582164679.00 151.5790 59.9975 32.0000 2.0087 2.0146 420.0249 421.5269 0.2240 -1.0000 -1.0000 0949855 1582164679.10 151.5790 59.9975 32.0000 2.0079 2.0138 420.0289 421.5308 0.2242 -1.0000 -1.0000 0949925 1582164679.20 151.5790 59.9975 32.0000 2.0078 2.0137 419.8932 421.3932 0.2239 -1.0000 -1.0000 0949995 1582164679.30 151.5790 59.9975 32.0000 2.0059 2.0118 420.3901 421.8910 0.2237 -1.0000 -1.0000 0950065 1582164679.40 151.5790 59.9975 32.0000 2.0065 2.0124 420.4487 421.9519 0.2242 -1.0000 -1.0000 0950125 1582164679.50 151.5790 59.9975 32.0000 2.0063 2.0122 420.3199 421.8225 0.2240 -1.0000 -1.0000 0950185 1582164679.60 151.3578 59.9975 32.0000 2.0074 2.0133 420.0511 421.5521 0.2239 -1.0000 -1.0000 0950265 1582164679.70 151.3578 59.9975 32.0000 2.0072 2.0131 420.0836 421.5850 0.2240 -1.0000 -1.0000 0950325 1582164679.80 151.3578 59.9975 32.0000 2.0089 2.0148 420.1961 421.6965 0.2238 -1.0000 -1.0000 0950415 1582164679.90 151.3578 59.9975 32.0000 2.0074 2.0133 420.1681 421.6688 0.2238 -1.0000 -1.0000 0950495 1582164680.00 151.3578 59.9975 32.0000 2.0069 2.0128 419.8990 421.3984 0.2238 -1.0000 -1.0000 0950555 1582164680.10 151.3737 59.9972 32.0000 2.0082 2.0141 420.0323 421.5318 0.2237 -1.0000 -1.0000 0950625 1582164680.20 151.4438 59.9962 32.0000 2.0082 2.0141 420.0564 421.5555 0.2237 -1.0000 -1.0000 0950705 1582164680.30 151.6443 59.9962 32.0000 2.0073 2.0132 420.0764 421.5761 0.2236 -1.0000 -1.0000 0950935 1582164680.40 151.6443 59.9962 32.0000 2.0061 2.0120 420.4902 421.9898 0.2236 -1.0000 -1.0000 0950995 1582164680.50 151.6443 59.9962 32.0000 2.0075 2.0134 420.4260 421.9268 0.2238 -1.0000 -1.0000 0951065 1582164680.60 151.6443 59.9962 32.0000 2.0091 2.0150 420.3246 421.8256 0.2238 -1.0000 -1.0000 0951135 1582164680.70 151.6443 59.9962 32.0000 2.0093 2.0152 420.0586 421.5581 0.2237 -1.0000 -1.0000 0951195 1582164680.80 151.6443 59.9962 32.0000 2.0080 2.0139 419.9734 421.4726 0.2236 -1.0000 -1.0000 0951435 1582164680.90 151.6443 59.9962 32.0000 2.0093 2.0152 420.2266 421.7255 0.2236 -1.0000 -1.0000 0951495 1582164681.00 151.6443 59.9962 32.0000 2.0066 2.0125 420.4702 421.9701 0.2236 -1.0000 -1.0000 0951564 1582164681.10 151.6443 59.9962 32.0000 2.0060 2.0119 420.5730 422.0754 0.2238 -1.0000 -1.0000 0951635 1582164681.20 151.4644 59.9962 32.0000 2.0068 2.0127 420.2855 421.7853 0.2237 -1.0000 -1.0000 0951705 1582164681.30 151.3536 59.9962 32.0000 2.0079 2.0137 420.1115 421.6089 0.2234 -1.0000 -1.0000 0951964 1582164681.40 151.3536 59.9962 32.0000 2.0091 2.0150 420.0177 421.5162 0.2236 -1.0000 -1.0000 0952024 1582164681.50 151.3536 59.9962 32.0000 2.0066 2.0125 420.4750 421.9752 0.2236 -1.0000 -1.0000 0952084 1582164681.60 151.3536 59.9962 32.0000 2.0069 2.0127 420.4124 421.9125 0.2236 -1.0000 -1.0000 0952164 1582164681.70 151.3536 59.9962 32.0000 2.0065 2.0123 420.1885 421.6881 0.2238 -1.0000 -1.0000 0952224 1582164681.80 151.3536 59.9962 32.0000 2.0077 2.0136 420.1466 421.6476 0.2238 -1.0000 -1.0000 0952284 1582164681.90 151.3536 59.9962 32.0000 2.0078 2.0137 419.9137 421.4116 0.2235 -1.0000 -1.0000 0952934 1582164682.00 151.3536 59.9962 32.0000 2.0077 2.0135 420.0874 421.5855 0.2235 -1.0000 -1.0000 0952994 1582164682.10 151.3536 59.9962 32.0000 2.0066 2.0125 420.2871 421.7869 0.2237 -1.0000 -1.0000 0953064 1582164682.20 151.3536 59.9962 32.0000 2.0076 2.0135 420.5988 422.1002 0.2237 -1.0000 -1.0000 0953134 1582164682.30 151.3575 59.9962 32.0000 2.0093 2.0152 420.3707 421.8716 0.2238 -1.0000 -1.0000 0953194 1582164682.40 151.3708 59.9962 32.0000 2.0074 2.0132 420.1411 421.6418 0.2238 -1.0000 -1.0000 0953254 1582164682.50 151.3719 59.9962 32.0000 2.0087 2.0146 420.0839 421.5909 0.2250 -1.0000 -1.0000 0953334 1582164682.60 151.4271 59.9962 32.0000 2.0060 2.0119 420.3374 421.8484 0.2252 -1.0000 -1.0000 0953394 1582164682.70 151.4271 59.9962 32.0000 2.0061 2.0121 420.3373 421.8449 0.2246 -1.0000 -1.0000 0953454 1582164682.80 151.4271 59.9962 32.0000 2.0051 2.0110 420.4051 421.9108 0.2244 -1.0000 -1.0000 0953523 1582164682.90 151.4271 59.9962 32.0000 2.0074 2.0134 420.3174 421.8222 0.2244 -1.0000 -1.0000 0953704 1582164683.00 151.4071 59.9962 32.0000 2.0083 2.0143 420.1601 421.6645 0.2244 -1.0000 -1.0000 0953763 1582164683.10 151.5386 59.9962 32.0000 2.0089 2.0148 420.2142 421.7212 0.2246 -1.0000 -1.0000 0953853 1582164683.20 151.5386 59.9962 32.0000 2.0096 2.0156 419.9317 421.4372 0.2248 -1.0000 -1.0000 0953913 1582164683.30 151.5386 59.9962 32.0000 2.0075 2.0134 420.3710 421.8749 0.2241 -1.0000 -1.0000 0953983 1582164683.40 151.5893 59.9962 32.0000 2.0066 2.0125 420.2309 421.7329 0.2239 -1.0000 -1.0000 0954053 1582164683.50 151.5946 59.9962 32.0000 2.0061 2.0120 420.1789 421.6802 0.2239 -1.0000 -1.0000 0954113 1582164683.60 151.5946 59.9962 32.0000 2.0072 2.0130 420.1333 421.6340 0.2238 -1.0000 -1.0000 0954183 1582164683.70 151.5946 59.9962 32.0000 2.0072 2.0131 420.4050 421.9072 0.2240 -1.0000 -1.0000 0954243 1582164683.80 151.5946 59.9962 32.0000 2.0071 2.0130 420.3442 421.8470 0.2240 -1.0000 -1.0000 0954313 1582164683.90 151.5946 59.9962 32.0000 2.0080 2.0139 420.2003 421.7013 0.2239 -1.0000 -1.0000 0954383 1582164684.00 151.5946 59.9962 32.0000 2.0078 2.0137 419.9926 421.4929 0.2239 -1.0000 -1.0000 0954443 1582164684.10 151.5946 59.9962 32.0000 2.0095 2.0154 420.0384 421.5377 0.2237 -1.0000 -1.0000 0954513 1582164684.20 151.5946 59.9962 32.0000 2.0110 2.0169 420.2343 421.7364 0.2240 -1.0000 -1.0000 0954583 1582164684.30 151.5946 59.9962 32.0000 2.0097 2.0157 420.3637 421.8651 0.2238 -1.0000 -1.0000 0954643 1582164684.40 151.5946 59.9962 32.0000 2.0071 2.0130 420.4278 421.9311 0.2240 -1.0000 -1.0000 0954723 1582164684.50 151.2925 59.9962 32.0000 2.0072 2.0131 420.6344 422.1380 0.2241 -1.0000 -1.0000 0954793 1582164684.60 151.2925 59.9962 32.0000 2.0085 2.0144 420.3372 421.8388 0.2238 -1.0000 -1.0000 0954863 1582164684.70 151.2925 59.9962 32.0000 2.0082 2.0141 420.1031 421.6036 0.2238 -1.0000 -1.0000 0954923 1582164684.80 151.2925 59.9962 32.0000 2.0068 2.0126 420.2043 421.7043 0.2237 -1.0000 -1.0000 0954993 1582164684.90 151.2925 59.9962 32.0000 2.0072 2.0131 420.5199 422.0215 0.2238 -1.0000 -1.0000 0955732 1582164685.00 151.2925 59.9962 32.0000 2.0077 2.0136 420.2629 421.7633 0.2238 -1.0000 -1.0000 0955802 1582164685.10 151.2925 59.9962 32.0000 2.0065 2.0124 420.4480 421.9496 0.2238 -1.0000 -1.0000 0955872 1582164685.20 151.2925 59.9962 32.0000 2.0075 2.0134 420.5072 422.0093 0.2239 -1.0000 -1.0000 0955932 1582164685.30 151.4482 59.9942 32.0000 2.0080 2.0139 420.4894 421.9919 0.2239 -1.0000 -1.0000 0956012 1582164685.40 151.6261 59.9941 32.0000 2.0084 2.0143 420.3629 421.8655 0.2241 -1.0000 -1.0000 0956072 1582164685.50 151.6261 59.9941 32.0000 2.0088 2.0147 420.0799 421.5824 0.2242 -1.0000 -1.0000 0956132 1582164685.60 151.6210 59.9941 32.0000 2.0087 2.0146 419.9695 421.4710 0.2240 -1.0000 -1.0000 0956212 1582164685.70 151.5461 59.9941 32.0000 2.0101 2.0160 420.0924 421.5947 0.2242 -1.0000 -1.0000 0956272 1582164685.80 151.5461 59.9941 32.0000 2.0089 2.0148 420.0887 421.5910 0.2241 -1.0000 -1.0000 0956332 1582164685.90 151.5461 59.9941 32.0000 2.0085 2.0144 420.5001 422.0043 0.2241 -1.0000 -1.0000 0956402 1582164686.00 151.5461 59.9941 32.0000 2.0066 2.0125 420.2863 421.7864 0.2235 -1.0000 -1.0000 0956472 1582164686.10 151.5461 59.9941 32.0000 2.0063 2.0122 420.3587 421.8604 0.2239 -1.0000 -1.0000 0956532 1582164686.20 151.3638 59.9941 32.0000 2.0072 2.0131 420.1989 421.6999 0.2239 -1.0000 -1.0000 0956602 1582164686.30 151.3638 59.9941 32.0000 2.0086 2.0145 420.0009 421.5010 0.2238 -1.0000 -1.0000 0956662 1582164686.40 151.3638 59.9941 32.0000 2.0080 2.0139 419.9538 421.4528 0.2236 -1.0000 -1.0000 0956732 1582164686.50 151.3638 59.9941 32.0000 2.0089 2.0148 420.0325 421.5328 0.2240 -1.0000 -1.0000 0957062 1582164686.60 151.3638 59.9941 32.0000 2.0080 2.0139 420.4710 421.9720 0.2238 -1.0000 -1.0000 0957122 1582164686.70 151.3638 59.9941 32.0000 2.0075 2.0134 420.3978 421.9004 0.2240 -1.0000 -1.0000 0957181 1582164686.80 151.3638 59.9941 32.0000 2.0073 2.0132 420.4211 421.9242 0.2241 -1.0000 -1.0000 0957261 1582164686.90 151.3638 59.9941 32.0000 2.0074 2.0133 420.0571 421.5565 0.2237 -1.0000 -1.0000 0957322 1582164687.00 151.3638 59.9941 32.0000 2.0092 2.0151 420.1432 421.6437 0.2238 -1.0000 -1.0000 0957451 1582164687.10 151.3638 59.9941 32.0000 2.0068 2.0127 420.1101 421.6103 0.2238 -1.0000 -1.0000 0957521 1582164687.20 151.3638 59.9941 32.0000 2.0075 2.0134 420.3113 421.8139 0.2240 -1.0000 -1.0000 0957591 1582164687.30 151.5730 59.9941 32.0000 2.0083 2.0142 420.5364 422.0380 0.2238 -1.0000 -1.0000 0957661 1582164687.40 151.5730 59.9941 32.0000 2.0074 2.0133 420.4446 421.9472 0.2240 -1.0000 -1.0000 0957721 1582164687.50 151.5730 59.9941 32.0000 2.0075 2.0134 420.4588 421.9621 0.2241 -1.0000 -1.0000 0958201 1582164687.60 151.5730 59.9941 32.0000 2.0069 2.0128 420.4635 421.9676 0.2242 -1.0000 -1.0000 0958271 1582164687.70 151.5730 59.9941 32.0000 2.0095 2.0154 420.2476 421.7493 0.2239 -1.0000 -1.0000 0958331 1582164687.80 151.5730 59.9941 32.0000 2.0081 2.0141 420.2843 421.7861 0.2239 -1.0000 -1.0000 0958401 1582164687.90 151.7219 59.9941 32.0000 2.0080 2.0139 420.2128 421.7137 0.2239 -1.0000 -1.0000 0958471 1582164688.00 151.7219 59.9941 32.0000 2.0087 2.0146 420.1784 421.6790 0.2238 -1.0000 -1.0000 0958691 1582164688.10 151.7219 59.9941 32.0000 2.0087 2.0146 420.4167 421.9176 0.2238 -1.0000 -1.0000 0958761 1582164688.20 151.7219 59.9941 32.0000 2.0070 2.0129 420.2776 421.7783 0.2238 -1.0000 -1.0000 0958831 1582164688.30 151.7219 59.9941 32.0000 2.0069 2.0128 420.2774 421.7796 0.2240 -1.0000 -1.0000 0958891 1582164688.40 151.4489 59.9941 32.0000 2.0060 2.0118 420.3286 421.8306 0.2239 -1.0000 -1.0000 0958961 1582164688.50 151.2929 59.9941 32.0000 2.0057 2.0116 420.2529 421.7551 0.2240 -1.0000 -1.0000 0959221 1582164688.60 151.2929 59.9941 32.0000 2.0066 2.0125 420.2091 421.7106 0.2239 -1.0000 -1.0000 0959280 1582164688.70 151.2929 59.9941 32.0000 2.0057 2.0116 420.2577 421.7588 0.2238 -1.0000 -1.0000 0959340 1582164688.80 151.2929 59.9941 32.0000 2.0065 2.0124 420.2588 421.7569 0.2235 -1.0000 -1.0000 0959410 1582164688.90 151.2929 59.9941 32.0000 2.0064 2.0123 420.3337 421.8351 0.2239 -1.0000 -1.0000 0959480 1582164689.00 151.4989 59.9941 32.0000 2.0059 2.0118 420.2780 421.7786 0.2237 -1.0000 -1.0000 0959540 1582164689.10 151.4989 59.9941 32.0000 2.0058 2.0117 420.3251 421.8261 0.2238 -1.0000 -1.0000 0959610 1582164689.20 151.4989 59.9941 32.0000 2.0076 2.0135 420.1137 421.6133 0.2237 -1.0000 -1.0000 0959680 1582164689.30 151.4989 59.9941 32.0000 2.0077 2.0136 419.9504 421.4501 0.2238 -1.0000 -1.0000 0959750 1582164689.40 151.4989 59.9941 32.0000 2.0088 2.0147 420.0145 421.5151 0.2239 -1.0000 -1.0000 0959810 1582164689.50 151.4989 59.9941 32.0000 2.0076 2.0135 420.1219 421.6238 0.2240 -1.0000 -1.0000 0959940 1582164689.60 151.4311 59.9939 32.0000 2.0069 2.0128 420.1206 421.6227 0.2241 -1.0000 -1.0000 1000010 1582164689.70 151.4311 59.9939 32.0000 2.0085 2.0144 420.1298 421.6326 0.2242 -1.0000 -1.0000 1000070 1582164689.80 151.4311 59.9939 32.0000 2.0074 2.0133 420.1918 421.6937 0.2239 -1.0000 -1.0000 1000140 1582164689.90 151.4311 59.9939 32.0000 2.0063 2.0122 420.3087 421.8129 0.2244 -1.0000 -1.0000 1000210 1582164690.00 151.4311 59.9939 32.0000 2.0062 2.0121 420.3257 421.8317 0.2246 -1.0000 -1.0000 1000440 1582164690.10 151.3755 59.9939 32.0000 2.0074 2.0133 420.2789 421.7856 0.2247 -1.0000 -1.0000 1000500 1582164690.20 151.3755 59.9939 32.0000 2.0060 2.0119 420.2942 421.8007 0.2246 -1.0000 -1.0000 1000580 1582164690.30 151.3755 59.9939 32.0000 2.0080 2.0139 420.4018 421.9086 0.2246 -1.0000 -1.0000 1000640 1582164690.40 151.3755 59.9939 32.0000 2.0065 2.0124 420.3253 421.8314 0.2245 -1.0000 -1.0000 1000700 1582164690.50 151.3755 59.9939 32.0000 2.0077 2.0136 420.3979 421.9020 0.2243 -1.0000 -1.0000 1000969 1582164690.60 151.3755 59.9939 32.0000 2.0081 2.0140 420.1738 421.6764 0.2240 -1.0000 -1.0000 1001029 1582164690.70 151.4957 59.9939 32.0000 2.0084 2.0143 420.1307 421.6336 0.2242 -1.0000 -1.0000 1001090 1582164690.80 151.4957 59.9939 32.0000 2.0095 2.0154 420.0610 421.5635 0.2241 -1.0000 -1.0000 1001169 1582164690.90 151.4957 59.9939 32.0000 2.0079 2.0138 420.1029 421.6065 0.2243 -1.0000 -1.0000 1001229 1582164691.00 151.4957 59.9939 32.0000 2.0085 2.0144 420.2362 421.7381 0.2240 -1.0000 -1.0000 1001299 1582164691.10 151.4957 59.9939 32.0000 2.0078 2.0137 420.1763 421.6791 0.2241 -1.0000 -1.0000 1001479 1582164691.20 151.5668 59.9939 32.0000 2.0063 2.0122 420.0760 421.5760 0.2238 -1.0000 -1.0000 1001549 1582164691.30 151.5668 59.9939 32.0000 2.0072 2.0131 420.2279 421.7292 0.2240 -1.0000 -1.0000 1001619 1582164691.40 151.5668 59.9939 32.0000 2.0076 2.0135 420.2894 421.7926 0.2242 -1.0000 -1.0000 1001679 1582164691.50 151.5668 59.9939 32.0000 2.0074 2.0133 420.2376 421.7404 0.2241 -1.0000 -1.0000 1001739 1582164691.60 151.5668 59.9939 32.0000 2.0066 2.0125 420.3443 421.8468 0.2240 -1.0000 -1.0000 1001979 1582164691.70 151.5109 59.9939 32.0000 2.0089 2.0148 420.2652 421.7668 0.2239 -1.0000 -1.0000 1002039 1582164691.80 151.4870 59.9939 32.0000 2.0082 2.0141 420.1691 421.6710 0.2240 -1.0000 -1.0000 1002099 1582164691.90 151.4870 59.9939 32.0000 2.0078 2.0137 419.9814 421.4818 0.2239 -1.0000 -1.0000 1002189 1582164692.00 151.4870 59.9939 32.0000 2.0079 2.0138 419.9813 421.4817 0.2239 -1.0000 -1.0000 1002249 1582164692.10 151.4870 59.9939 32.0000 2.0078 2.0137 420.2118 421.7128 0.2239 -1.0000 -1.0000 1002489 1582164692.20 151.4870 59.9939 32.0000 2.0092 2.0151 420.1315 421.6325 0.2239 -1.0000 -1.0000 1002559 1582164692.30 151.4200 59.9939 32.0000 2.0083 2.0142 420.3791 421.8807 0.2238 -1.0000 -1.0000 1002629 1582164692.40 151.4200 59.9939 32.0000 2.0058 2.0117 420.4409 421.9410 0.2237 -1.0000 -1.0000 1002689 1582164692.50 151.4200 59.9939 32.0000 2.0066 2.0125 420.2931 421.7946 0.2239 -1.0000 -1.0000 1002758 1582164692.60 151.4200 59.9939 32.0000 2.0062 2.0121 420.2323 421.7341 0.2240 -1.0000 -1.0000 1003488 1582164692.70 151.4200 59.9939 32.0000 2.0059 2.0118 420.2970 421.7989 0.2238 -1.0000 -1.0000 1003548 1582164692.80 151.4200 59.9939 32.0000 2.0083 2.0142 420.1584 421.6587 0.2238 -1.0000 -1.0000 1003628 1582164692.90 151.4333 59.9939 32.0000 2.0091 2.0150 420.0330 421.5348 0.2240 -1.0000 -1.0000 1003688 1582164693.00 151.4333 59.9939 32.0000 2.0093 2.0152 420.1101 421.6106 0.2238 -1.0000 -1.0000 1003888 1582164693.10 151.4333 59.9939 32.0000 2.0089 2.0148 420.0984 421.5994 0.2239 -1.0000 -1.0000 1004078 1582164693.20 151.4333 59.9939 32.0000 2.0080 2.0139 420.1726 421.6723 0.2237 -1.0000 -1.0000 1004138 1582164693.30 151.4333 59.9939 32.0000 2.0081 2.0140 420.3495 421.8509 0.2238 -1.0000 -1.0000 1004218 1582164693.40 151.6259 59.9939 32.0000 2.0078 2.0137 420.3242 421.8248 0.2238 -1.0000 -1.0000 1004278 1582164693.50 151.6861 59.9939 32.0000 2.0071 2.0130 420.3740 421.8756 0.2238 -1.0000 -1.0000 1004338 1582164693.60 151.6861 59.9939 32.0000 2.0103 2.0162 420.2528 421.7534 0.2239 -1.0000 -1.0000 1004987 1582164693.70 151.6861 59.9939 32.0000 2.0091 2.0150 420.4156 421.9175 0.2239 -1.0000 -1.0000 1005047 1582164693.80 151.6861 59.9939 32.0000 2.0096 2.0155 420.0616 421.5614 0.2238 -1.0000 -1.0000 1005107 1582164693.90 151.6861 59.9939 32.0000 2.0074 2.0133 420.2188 421.7186 0.2235 -1.0000 -1.0000 1005187 1582164694.00 151.3017 59.9981 32.0000 2.0077 2.0136 420.2035 421.7034 0.2237 -1.0000 -1.0000 1005247 1582164694.10 151.3017 59.9981 32.0000 2.0082 2.0141 420.2826 421.7837 0.2239 -1.0000 -1.0000 1005307 1582164694.20 151.3017 59.9981 32.0000 2.0075 2.0134 420.2580 421.7581 0.2236 -1.0000 -1.0000 1005387 1582164694.30 151.3017 59.9981 32.0000 2.0063 2.0122 420.3202 421.8199 0.2236 -1.0000 -1.0000 1005457 1582164694.40 151.3017 59.9981 32.0000 2.0060 2.0119 420.4780 421.9788 0.2237 -1.0000 -1.0000 1005517 1582164694.50 151.3017 59.9981 32.0000 2.0060 2.0119 420.3823 421.8824 0.2236 -1.0000 -1.0000 1005587 1582164694.60 151.3017 59.9981 32.0000 2.0070 2.0128 420.4084 421.9076 0.2235 -1.0000 -1.0000 1005657 1582164694.70 151.3017 59.9981 32.0000 2.0084 2.0142 420.1396 421.6394 0.2239 -1.0000 -1.0000 1005727 1582164694.80 151.3017 59.9981 32.0000 2.0079 2.0138 420.2502 421.7509 0.2237 -1.0000 -1.0000 1005797 1582164694.90 151.3017 59.9981 32.0000 2.0075 2.0134 420.1031 421.6026 0.2237 -1.0000 -1.0000 1005857 1582164695.00 151.3017 59.9981 32.0000 2.0078 2.0137 420.0199 421.5191 0.2237 -1.0000 -1.0000 1005917 1582164695.10 151.3341 59.9981 32.0000 2.0078 2.0137 420.1783 421.6777 0.2236 -1.0000 -1.0000 1005997 1582164695.20 151.5451 59.9981 32.0000 2.0086 2.0145 420.0220 421.5208 0.2237 -1.0000 -1.0000 1006057 1582164695.30 151.5451 59.9981 32.0000 2.0084 2.0143 420.2264 421.7268 0.2238 -1.0000 -1.0000 1006137 1582164695.40 151.5451 59.9981 32.0000 2.0072 2.0131 420.2367 421.7375 0.2237 -1.0000 -1.0000 1006197 1582164695.50 151.5451 59.9981 32.0000 2.0075 2.0134 420.1395 421.6379 0.2235 -1.0000 -1.0000 1006257 1582164695.60 151.5451 59.9981 32.0000 2.0081 2.0140 420.2420 421.7422 0.2237 -1.0000 -1.0000 1006457 1582164695.70 151.5451 59.9981 32.0000 2.0078 2.0137 420.3458 421.8443 0.2235 -1.0000 -1.0000 1006516 1582164695.80 151.5451 59.9981 32.0000 2.0067 2.0126 420.4810 421.9809 0.2235 -1.0000 -1.0000 1006576 1582164695.90 151.5451 59.9981 32.0000 2.0073 2.0132 420.5150 422.0161 0.2237 -1.0000 -1.0000 1006656 1582164696.00 151.5451 59.9981 32.0000 2.0072 2.0131 420.5970 422.0982 0.2236 -1.0000 -1.0000 1006717 1582164696.10 151.5451 59.9981 32.0000 2.0072 2.0131 420.4327 421.9334 0.2238 -1.0000 -1.0000 1006786 1582164696.20 151.5451 59.9981 32.0000 2.0074 2.0133 420.4222 421.9211 0.2234 -1.0000 -1.0000 1006976 1582164696.30 151.5451 59.9981 32.0000 2.0084 2.0143 420.3592 421.8590 0.2236 -1.0000 -1.0000 1007036 1582164696.40 151.6121 59.9981 32.0000 2.0094 2.0153 420.2805 421.7809 0.2238 -1.0000 -1.0000 1007096 1582164696.50 151.6730 59.9981 32.0000 2.0091 2.0150 420.0914 421.5910 0.2236 -1.0000 -1.0000 1007166 1582164696.60 151.6730 59.9981 32.0000 2.0081 2.0140 420.3575 421.8568 0.2235 -1.0000 -1.0000 1007236 1582164696.70 151.6730 59.9981 32.0000 2.0080 2.0139 420.4720 421.9714 0.2235 -1.0000 -1.0000 1007506 1582164696.80 151.6730 59.9981 32.0000 2.0072 2.0131 420.4451 421.9460 0.2236 -1.0000 -1.0000 1007576 1582164696.90 151.6730 59.9981 32.0000 2.0080 2.0139 420.1578 421.6560 0.2234 -1.0000 -1.0000 1007646 1582164697.00 151.4418 59.9981 32.0000 2.0078 2.0137 420.0833 421.5822 0.2236 -1.0000 -1.0000 1007706 1582164697.10 151.3343 59.9981 32.0000 2.0092 2.0151 420.0840 421.5815 0.2235 -1.0000 -1.0000 1007786 1582164697.20 151.3343 59.9981 32.0000 2.0085 2.0144 420.1614 421.6613 0.2237 -1.0000 -1.0000 1007956 1582164697.30 151.3343 59.9981 32.0000 2.0073 2.0131 420.2067 421.7060 0.2236 -1.0000 -1.0000 1008026 1582164697.40 151.3343 59.9981 32.0000 2.0060 2.0119 420.2864 421.7851 0.2235 -1.0000 -1.0000 1008096 1582164697.50 151.3343 59.9981 32.0000 2.0058 2.0117 420.2072 421.7059 0.2235 -1.0000 -1.0000 1008156 1582164697.60 151.6466 59.9981 32.0000 2.0060 2.0119 420.4744 421.9749 0.2236 -1.0000 -1.0000 1008226 1582164697.70 151.6466 59.9981 32.0000 2.0067 2.0126 420.3967 421.8966 0.2236 -1.0000 -1.0000 1008286 1582164697.80 151.6466 59.9981 32.0000 2.0096 2.0155 420.2000 421.7000 0.2237 -1.0000 -1.0000 1008355 1582164697.90 151.6466 59.9981 32.0000 2.0096 2.0155 420.2463 421.7463 0.2236 -1.0000 -1.0000 1008426 1582164698.00 151.6466 59.9981 32.0000 2.0072 2.0131 420.4555 421.9557 0.2236 -1.0000 -1.0000 1008485 1582164698.10 151.6243 59.9981 32.0000 2.0079 2.0137 420.4621 421.9632 0.2237 -1.0000 -1.0000 1008555 1582164698.20 151.4760 59.9981 32.0000 2.0066 2.0125 420.3377 421.8368 0.2235 -1.0000 -1.0000 1008755 1582164698.30 151.4760 59.9981 32.0000 2.0072 2.0131 420.2277 421.7269 0.2236 -1.0000 -1.0000 1008815 1582164698.40 151.4760 59.9981 32.0000 2.0089 2.0148 420.1712 421.6715 0.2238 -1.0000 -1.0000 1008885 1582164698.50 151.4760 59.9981 32.0000 2.0088 2.0147 420.2758 421.7760 0.2238 -1.0000 -1.0000 1008955 1582164698.60 151.4760 59.9981 32.0000 2.0086 2.0145 420.1926 421.6931 0.2237 -1.0000 -1.0000 1009025 1582164698.70 151.5211 59.9981 32.0000 2.0075 2.0134 420.3286 421.8280 0.2235 -1.0000 -1.0000 1009455 1582164698.80 151.5887 59.9981 32.0000 2.0052 2.0111 420.4950 421.9947 0.2236 -1.0000 -1.0000 1009535 1582164698.90 151.5887 59.9981 32.0000 2.0067 2.0126 420.3689 421.8690 0.2236 -1.0000 -1.0000 1009595 1582164699.00 151.5887 59.9981 32.0000 2.0070 2.0129 420.2699 421.7701 0.2236 -1.0000 -1.0000 1009655 1582164699.10 151.5887 59.9981 32.0000 2.0072 2.0131 420.1064 421.6047 0.2235 -1.0000 -1.0000 1009725 1582164699.20 151.5887 59.9981 32.0000 2.0082 2.0141 420.3096 421.8093 0.2237 -1.0000 -1.0000 1009965 1582164699.30 151.5887 59.9981 32.0000 2.0082 2.0141 420.4395 421.9395 0.2235 -1.0000 -1.0000 1010035 1582164699.40 151.5090 59.9981 32.0000 2.0072 2.0131 420.5727 422.0734 0.2237 -1.0000 -1.0000 1010105 1582164699.50 151.5090 59.9981 32.0000 2.0077 2.0136 420.4436 421.9445 0.2237 -1.0000 -1.0000 1010165 1582164699.60 151.5090 59.9981 32.0000 2.0087 2.0146 420.2965 421.7963 0.2236 -1.0000 -1.0000 1010235 1582164699.70 151.5090 59.9981 32.0000 2.0074 2.0133 420.0890 421.5880 0.2237 -1.0000 -1.0000 1010564 1582164699.80 151.5090 59.9981 32.0000 2.0076 2.0135 420.1391 421.6417 0.2242 -1.0000 -1.0000 1010624 1582164699.90 151.5366 60.0011 32.0000 2.0091 2.0150 420.0158 421.5200 0.2245 -1.0000 -1.0000 1010694 1582164700.00 151.5378 60.0012 32.0000 2.0071 2.0130 420.2075 421.7111 0.2242 -1.0000 -1.0000 1010754 1582164700.10 151.5378 60.0012 32.0000 2.0084 2.0143 420.2525 421.7551 0.2241 -1.0000 -1.0000 1010824 1582164700.20 151.5378 60.0012 32.0000 2.0089 2.0148 420.4244 421.9280 0.2241 -1.0000 -1.0000 1010894 1582164700.30 151.5378 60.0012 32.0000 2.0087 2.0146 420.1864 421.6880 0.2239 -1.0000 -1.0000 1011484 1582164700.40 151.5378 60.0012 32.0000 2.0086 2.0145 420.0945 421.5945 0.2237 -1.0000 -1.0000 1011554 1582164700.50 151.5378 60.0012 32.0000 2.0076 2.0135 420.0486 421.5478 0.2237 -1.0000 -1.0000 1011624 1582164700.60 151.5378 60.0012 32.0000 2.0080 2.0139 420.1111 421.6093 0.2234 -1.0000 -1.0000 1011684 1582164700.70 151.4002 60.0012 32.0000 2.0076 2.0135 420.3430 421.8413 0.2234 -1.0000 -1.0000 1011744 1582164700.80 151.4002 60.0012 32.0000 2.0065 2.0124 420.5221 422.0224 0.2236 -1.0000 -1.0000 1011824 1582164700.90 151.4002 60.0012 32.0000 2.0061 2.0120 420.3895 421.8906 0.2237 -1.0000 -1.0000 1011884 1582164701.00 151.4002 60.0012 32.0000 2.0061 2.0120 420.4114 421.9107 0.2234 -1.0000 -1.0000 1011944 1582164701.10 151.4002 60.0012 32.0000 2.0051 2.0110 420.3664 421.8658 0.2235 -1.0000 -1.0000 1012014 1582164701.20 151.4748 60.0012 32.0000 2.0056 2.0115 420.2875 421.7866 0.2236 -1.0000 -1.0000 1012084 1582164701.30 151.4748 60.0012 32.0000 2.0084 2.0143 420.1577 421.6564 0.2235 -1.0000 -1.0000 1012153 1582164701.40 151.4748 60.0012 32.0000 2.0085 2.0144 420.1497 421.6480 0.2235 -1.0000 -1.0000 1012224 1582164701.50 151.4748 60.0012 32.0000 2.0078 2.0136 420.0743 421.5728 0.2236 -1.0000 -1.0000 1012283 1582164701.60 151.4748 60.0012 32.0000 2.0070 2.0129 419.9499 421.4472 0.2234 -1.0000 -1.0000 1012353 1582164701.70 151.4748 60.0012 32.0000 2.0077 2.0136 420.2622 421.7599 0.2234 -1.0000 -1.0000 1012414 1582164701.80 151.4953 60.0012 32.0000 2.0079 2.0138 420.3244 421.8242 0.2237 -1.0000 -1.0000 1012483 1582164701.90 151.4953 60.0012 32.0000 2.0086 2.0145 420.6218 422.1219 0.2235 -1.0000 -1.0000 1012553 1582164702.00 151.4953 60.0012 32.0000 2.0074 2.0133 420.4809 421.9826 0.2238 -1.0000 -1.0000 1012613 1582164702.10 151.4953 60.0012 32.0000 2.0083 2.0142 420.3889 421.8892 0.2236 -1.0000 -1.0000 1012673 1582164702.20 151.4953 60.0012 32.0000 2.0077 2.0136 420.3083 421.8073 0.2235 -1.0000 -1.0000 1012753 1582164702.30 151.4953 60.0012 32.0000 2.0069 2.0128 420.1171 421.6162 0.2237 -1.0000 -1.0000 1012813 1582164702.40 151.4953 60.0012 32.0000 2.0092 2.0151 419.9615 421.4605 0.2236 -1.0000 -1.0000 1012873 1582164702.50 151.5694 60.0012 32.0000 2.0087 2.0146 420.2608 421.7605 0.2236 -1.0000 -1.0000 1012943 1582164702.60 151.5694 60.0012 32.0000 2.0073 2.0132 420.2957 421.7936 0.2233 -1.0000 -1.0000 1013013 1582164702.70 151.5694 60.0012 32.0000 2.0064 2.0123 420.5647 422.0639 0.2235 -1.0000 -1.0000 1013075 1582164702.80 151.5694 60.0012 32.0000 2.0079 2.0138 420.2531 421.7525 0.2235 -1.0000 -1.0000 1013774 1582164702.90 151.5694 60.0012 32.0000 2.0072 2.0131 420.1558 421.6530 0.2233 -1.0000 -1.0000 1013844 1582164703.00 151.4430 60.0012 32.0000 2.0083 2.0142 420.2080 421.7066 0.2235 -1.0000 -1.0000 1013904 1582164703.10 151.4430 60.0012 32.0000 2.0079 2.0138 420.1605 421.6583 0.2235 -1.0000 -1.0000 1013974 1582164703.20 151.4430 60.0012 32.0000 2.0088 2.0147 420.2522 421.7494 0.2231 -1.0000 -1.0000 1014034 1582164703.30 151.4430 60.0012 32.0000 2.0083 2.0141 420.0886 421.5852 0.2233 -1.0000 -1.0000 1014114 1582164703.40 151.4430 60.0012 32.0000 2.0071 2.0130 420.3190 421.8161 0.2233 -1.0000 -1.0000 1014174 1582164703.50 151.4430 60.0012 32.0000 2.0080 2.0139 420.3215 421.8194 0.2233 -1.0000 -1.0000 1014234 1582164703.60 151.6357 60.0012 32.0000 2.0074 2.0133 420.1439 421.6402 0.2231 -1.0000 -1.0000 1014314 1582164703.70 151.6357 60.0012 32.0000 2.0081 2.0140 420.0571 421.5531 0.2232 -1.0000 -1.0000 1014374 1582164703.80 151.6357 60.0012 32.0000 2.0091 2.0150 420.0949 421.5907 0.2230 -1.0000 -1.0000 1014474 1582164703.90 151.6357 60.0012 32.0000 2.0089 2.0148 420.4971 421.9956 0.2233 -1.0000 -1.0000 1014544 1582164704.00 151.6357 60.0012 32.0000 2.0084 2.0143 420.3881 421.8853 0.2232 -1.0000 -1.0000 1014604 1582164704.10 151.5972 59.9985 32.0000 2.0066 2.0125 420.4341 421.9318 0.2233 -1.0000 -1.0000 1014674 1582164704.20 151.5793 59.9973 32.0000 2.0072 2.0131 420.4988 421.9980 0.2234 -1.0000 -1.0000 1014744 1582164704.30 151.5793 59.9973 32.0000 2.0077 2.0136 420.3880 421.8879 0.2237 -1.0000 -1.0000 1015224 1582164704.40 151.5793 59.9973 32.0000 2.0086 2.0145 420.2022 421.7022 0.2237 -1.0000 -1.0000 1015283 1582164704.50 151.5793 59.9973 32.0000 2.0088 2.0147 420.1756 421.6754 0.2238 -1.0000 -1.0000 1015353 1582164704.60 151.5793 59.9973 32.0000 2.0074 2.0133 420.4758 421.9768 0.2236 -1.0000 -1.0000 1015424 1582164704.70 151.5793 59.9973 32.0000 2.0060 2.0118 420.4344 421.9344 0.2235 -1.0000 -1.0000 1015483 1582164704.80 151.5793 59.9973 32.0000 2.0062 2.0121 420.5031 422.0004 0.2231 -1.0000 -1.0000 1015723 1582164704.90 151.5793 59.9973 32.0000 2.0078 2.0136 420.5015 421.9994 0.2234 -1.0000 -1.0000 1015783 1582164705.00 151.5793 59.9973 32.0000 2.0074 2.0132 420.1922 421.6880 0.2231 -1.0000 -1.0000 1015843 1582164705.10 151.5793 59.9973 32.0000 2.0074 2.0133 419.9988 421.4939 0.2231 -1.0000 -1.0000 1015923 1582164705.20 151.7042 59.9973 32.0000 2.0075 2.0134 420.0531 421.5472 0.2229 -1.0000 -1.0000 1015983 1582164705.30 151.7042 59.9973 32.0000 2.0069 2.0128 420.3816 421.8809 0.2235 -1.0000 -1.0000 1016053 1582164705.40 151.7042 59.9973 32.0000 2.0065 2.0124 420.5325 422.0329 0.2236 -1.0000 -1.0000 1016203 1582164705.50 151.7042 59.9973 32.0000 2.0073 2.0132 420.4587 421.9613 0.2240 -1.0000 -1.0000 1016263 1582164705.60 151.7042 59.9973 32.0000 2.0089 2.0148 420.2092 421.7102 0.2239 -1.0000 -1.0000 1016343 1582164705.70 151.7042 59.9973 32.0000 2.0084 2.0143 420.1431 421.6441 0.2238 -1.0000 -1.0000 1016403 1582164705.80 151.7042 59.9973 32.0000 2.0063 2.0122 420.3455 421.8493 0.2243 -1.0000 -1.0000 1016463 1582164705.90 151.6169 59.9973 32.0000 2.0058 2.0117 420.4791 421.9817 0.2240 -1.0000 -1.0000 1016533 1582164706.00 151.6169 59.9973 32.0000 2.0057 2.0116 420.3299 421.8322 0.2240 -1.0000 -1.0000 1016603 1582164706.10 151.6169 59.9973 32.0000 2.0073 2.0132 420.3460 421.8469 0.2237 -1.0000 -1.0000 1016663 1582164706.20 151.6169 59.9973 32.0000 2.0090 2.0149 420.3383 421.8387 0.2237 -1.0000 -1.0000 1016733 1582164706.30 151.6169 59.9973 32.0000 2.0090 2.0149 420.1252 421.6231 0.2234 -1.0000 -1.0000 1016803 1582164706.40 151.5076 59.9973 32.0000 2.0069 2.0128 420.4419 421.9414 0.2236 -1.0000 -1.0000 1016863 1582164706.50 151.3175 59.9973 32.0000 2.0062 2.0121 420.6212 422.1227 0.2237 -1.0000 -1.0000 1016933 1582164706.60 151.3175 59.9973 32.0000 2.0062 2.0121 420.3116 421.8117 0.2236 -1.0000 -1.0000 1016993 1582164706.70 151.3175 59.9973 32.0000 2.0072 2.0131 420.1566 421.6560 0.2236 -1.0000 -1.0000 1017082 1582164706.80 151.3175 59.9973 32.0000 2.0075 2.0134 420.0971 421.5968 0.2239 -1.0000 -1.0000 1017152 1582164706.90 151.3175 59.9973 32.0000 2.0086 2.0145 420.2164 421.7217 0.2247 -1.0000 -1.0000 1017482 1582164707.00 151.5872 59.9973 32.0000 2.0071 2.0130 420.3619 421.8728 0.2254 -1.0000 -1.0000 1017542 1582164707.10 151.5872 59.9973 32.0000 2.0082 2.0141 420.4735 421.9896 0.2261 -1.0000 -1.0000 1017612 1582164707.20 151.5872 59.9973 32.0000 2.0056 2.0115 420.5129 422.0298 0.2260 -1.0000 -1.0000 1017682 1582164707.30 151.5872 59.9973 32.0000 2.0081 2.0140 420.4385 421.9561 0.2261 -1.0000 -1.0000 1017752 1582164707.40 151.5872 59.9973 32.0000 2.0082 2.0141 420.3994 421.9154 0.2260 -1.0000 -1.0000 1018032 1582164707.50 151.4857 59.9973 32.0000 2.0080 2.0139 420.0055 421.5201 0.2259 -1.0000 -1.0000 1018092 1582164707.60 151.4665 59.9973 32.0000 2.0078 2.0137 420.1187 421.6321 0.2258 -1.0000 -1.0000 1018172 1582164707.70 151.4665 59.9973 32.0000 2.0081 2.0141 420.3418 421.8555 0.2256 -1.0000 -1.0000 1018232 1582164707.80 151.4665 59.9973 32.0000 2.0071 2.0131 420.3910 421.9021 0.2252 -1.0000 -1.0000 1018292 1582164707.90 151.4665 59.9973 32.0000 2.0083 2.0142 420.0746 421.5827 0.2248 -1.0000 -1.0000 1018372 1582164708.00 151.4665 59.9973 32.0000 2.0087 2.0146 420.0485 421.5550 0.2248 -1.0000 -1.0000 1018432 1582164708.10 151.5766 59.9973 32.0000 2.0081 2.0140 420.1201 421.6261 0.2245 -1.0000 -1.0000 1018492 1582164708.20 151.6609 59.9973 32.0000 2.0055 2.0114 420.4619 421.9662 0.2242 -1.0000 -1.0000 1018562 1582164708.30 151.6609 59.9973 32.0000 2.0064 2.0123 420.4957 422.0003 0.2242 -1.0000 -1.0000 1018632 1582164708.40 151.6609 59.9973 32.0000 2.0093 2.0153 420.5627 422.0696 0.2245 -1.0000 -1.0000 1018762 1582164708.50 151.6609 59.9973 32.0000 2.0084 2.0143 420.2198 421.7249 0.2245 -1.0000 -1.0000 1018832 1582164708.60 151.7191 59.9973 32.0000 2.0086 2.0145 420.1822 421.6862 0.2243 -1.0000 -1.0000 1018891 1582164708.70 151.7191 59.9973 32.0000 2.0076 2.0135 420.3165 421.8211 0.2243 -1.0000 -1.0000 1018961 1582164708.80 151.7191 59.9973 32.0000 2.0071 2.0130 420.5333 422.0388 0.2244 -1.0000 -1.0000 1019031 1582164708.90 151.7191 59.9973 32.0000 2.0074 2.0134 420.5783 422.0836 0.2243 -1.0000 -1.0000 1019261 1582164709.00 151.7191 59.9973 32.0000 2.0073 2.0132 420.3080 421.8120 0.2241 -1.0000 -1.0000 1019331 1582164709.10 151.7191 59.9973 32.0000 2.0075 2.0134 420.0235 421.5256 0.2242 -1.0000 -1.0000 1019401 1582164709.20 151.7191 59.9973 32.0000 2.0076 2.0135 419.9627 421.4657 0.2243 -1.0000 -1.0000 1019461 1582164709.30 151.7191 59.9973 32.0000 2.0086 2.0146 420.0426 421.5457 0.2242 -1.0000 -1.0000 1019541 1582164709.40 151.7191 59.9973 32.0000 2.0082 2.0141 420.3237 421.8282 0.2244 -1.0000 -1.0000 1019601 1582164709.50 151.7191 59.9973 32.0000 2.0052 2.0111 420.2623 421.7669 0.2243 -1.0000 -1.0000 1019741 1582164709.60 151.7191 59.9973 32.0000 2.0053 2.0112 420.3620 421.8659 0.2242 -1.0000 -1.0000 1019811 1582164709.70 151.7191 59.9973 32.0000 2.0061 2.0120 420.5004 422.0058 0.2244 -1.0000 -1.0000 1019871 1582164709.80 151.4380 59.9973 32.0000 2.0064 2.0123 420.4162 421.9212 0.2244 -1.0000 -1.0000 1019941 1582164709.90 151.4380 59.9973 32.0000 2.0071 2.0130 420.4606 421.9651 0.2241 -1.0000 -1.0000 1020011 1582164710.00 151.4380 59.9973 32.0000 2.0072 2.0131 420.5027 422.0076 0.2242 -1.0000 -1.0000 1020770 1582164710.10 151.4535 59.9995 32.0000 2.0095 2.0154 419.8022 421.3028 0.2241 -1.0000 -1.0000 1020830 1582164710.20 151.4525 60.0004 32.0000 2.0096 2.0155 420.1318 421.6351 0.2242 -1.0000 -1.0000 1020901 1582164710.30 151.4525 60.0004 32.0000 2.0082 2.0141 420.2417 421.7472 0.2244 -1.0000 -1.0000 1021080 1582164710.40 151.4525 60.0004 32.0000 2.0078 2.0137 420.4622 421.9665 0.2242 -1.0000 -1.0000 1021140 1582164710.50 151.4525 60.0004 32.0000 2.0067 2.0126 420.4214 421.9258 0.2242 -1.0000 -1.0000 1021220 1582164710.60 151.4573 60.0004 32.0000 2.0071 2.0130 420.3519 421.8569 0.2244 -1.0000 -1.0000 1021280 1582164710.70 151.4501 60.0004 32.0000 2.0068 2.0127 420.4921 421.9976 0.2244 -1.0000 -1.0000 1021340 1582164710.80 151.4501 60.0004 32.0000 2.0084 2.0143 420.4556 421.9603 0.2243 -1.0000 -1.0000 1021420 1582164710.90 151.4501 60.0004 32.0000 2.0077 2.0136 420.4760 421.9818 0.2244 -1.0000 -1.0000 1021480 1582164711.00 151.4501 60.0004 32.0000 2.0086 2.0146 420.4493 421.9537 0.2242 -1.0000 -1.0000 1021540 1582164711.10 151.4501 60.0004 32.0000 2.0085 2.0144 420.1108 421.6163 0.2245 -1.0000 -1.0000 1021610 1582164711.20 151.4420 60.0004 32.0000 2.0077 2.0136 420.3373 421.8409 0.2240 -1.0000 -1.0000 1021680 1582164711.30 151.4200 60.0004 32.0000 2.0071 2.0130 420.5235 422.0269 0.2241 -1.0000 -1.0000 1021750 1582164711.40 151.4200 60.0004 32.0000 2.0085 2.0145 420.6381 422.1429 0.2242 -1.0000 -1.0000 1021810 1582164711.50 151.5555 60.0004 32.0000 2.0088 2.0148 420.3797 421.8831 0.2241 -1.0000 -1.0000 1022010 1582164711.60 151.5555 60.0004 32.0000 2.0090 2.0149 420.2444 421.7500 0.2245 -1.0000 -1.0000 1022080 1582164711.70 151.5555 60.0004 32.0000 2.0082 2.0141 420.1236 421.6285 0.2245 -1.0000 -1.0000 1022150 1582164711.80 151.5555 60.0004 32.0000 2.0085 2.0144 420.1022 421.6095 0.2249 -1.0000 -1.0000 1022210 1582164711.90 151.5451 60.0004 32.0000 2.0081 2.0140 420.0645 421.5716 0.2249 -1.0000 -1.0000 1022280 1582164712.00 151.4547 60.0004 32.0000 2.0064 2.0124 420.0546 421.5632 0.2250 -1.0000 -1.0000 1022510 1582164712.10 151.4547 60.0004 32.0000 2.0086 2.0146 420.0868 421.5953 0.2251 -1.0000 -1.0000 1022570 1582164712.20 151.4547 60.0004 32.0000 2.0094 2.0154 420.3385 421.8488 0.2252 -1.0000 -1.0000 1022640 1582164712.30 151.4547 60.0004 32.0000 2.0079 2.0138 420.4141 421.9262 0.2255 -1.0000 -1.0000 1022710 1582164712.40 151.4547 60.0004 32.0000 2.0078 2.0138 420.4005 421.9103 0.2251 -1.0000 -1.0000 1022769 1582164712.50 151.5343 60.0004 32.0000 2.0082 2.0141 420.3241 421.8336 0.2250 -1.0000 -1.0000 1022849 1582164712.60 151.4151 60.0004 32.0000 2.0088 2.0148 420.1278 421.6335 0.2244 -1.0000 -1.0000 1022910 1582164712.70 151.4151 60.0004 32.0000 2.0071 2.0130 420.3257 421.8296 0.2243 -1.0000 -1.0000 1022969 1582164712.80 151.4151 60.0004 32.0000 2.0059 2.0118 420.3760 421.8824 0.2246 -1.0000 -1.0000 1023039 1582164712.90 151.4151 60.0004 32.0000 2.0051 2.0110 420.2966 421.8010 0.2243 -1.0000 -1.0000 1023109 1582164713.00 151.4151 60.0004 32.0000 2.0052 2.0111 420.4539 421.9587 0.2244 -1.0000 -1.0000 1023169 1582164713.10 151.6326 60.0004 32.0000 2.0072 2.0131 420.5710 422.0791 0.2247 -1.0000 -1.0000 1023479 1582164713.20 151.6777 60.0004 32.0000 2.0073 2.0133 420.4544 421.9619 0.2247 -1.0000 -1.0000 1023539 1582164713.30 151.6777 60.0004 32.0000 2.0081 2.0141 420.2369 421.7453 0.2251 -1.0000 -1.0000 1023619 1582164713.40 151.6777 60.0004 32.0000 2.0084 2.0143 420.3167 421.8283 0.2254 -1.0000 -1.0000 1023679 1582164713.50 151.6777 60.0004 32.0000 2.0063 2.0122 420.3076 421.8204 0.2256 -1.0000 -1.0000 1023739 1582164713.60 151.6777 60.0004 32.0000 2.0076 2.0135 420.2473 421.7608 0.2257 -1.0000 -1.0000 1023979 1582164713.70 151.3877 60.0004 32.0000 2.0064 2.0124 420.3761 421.8888 0.2254 -1.0000 -1.0000 1024039 1582164713.80 151.5537 60.0004 32.0000 2.0062 2.0121 420.4187 421.9286 0.2251 -1.0000 -1.0000 1024099 1582164713.90 151.5537 60.0004 32.0000 2.0080 2.0140 420.6081 422.1192 0.2251 -1.0000 -1.0000 1024179 1582164714.00 151.5537 60.0004 32.0000 2.0102 2.0161 420.5859 422.0972 0.2252 -1.0000 -1.0000 1024239 1582164714.10 151.5537 60.0004 32.0000 2.0078 2.0137 420.4485 421.9586 0.2250 -1.0000 -1.0000 1024468 1582164714.20 151.3037 60.0004 32.0000 2.0073 2.0132 420.1157 421.6248 0.2252 -1.0000 -1.0000 1024538 1582164714.30 151.2986 60.0004 32.0000 2.0083 2.0143 420.2786 421.7877 0.2249 -1.0000 -1.0000 1024598 1582164714.40 151.2986 60.0004 32.0000 2.0068 2.0128 420.1970 421.7041 0.2249 -1.0000 -1.0000 1024668 1582164714.50 151.2986 60.0004 32.0000 2.0073 2.0132 420.2242 421.7315 0.2247 -1.0000 -1.0000 1024739 1582164714.60 151.2986 60.0004 32.0000 2.0063 2.0123 420.2269 421.7341 0.2247 -1.0000 -1.0000 1024958 1582164714.70 151.2986 60.0004 32.0000 2.0068 2.0127 420.3258 421.8320 0.2246 -1.0000 -1.0000 1025028 1582164714.80 151.7145 60.0019 32.0000 2.0058 2.0117 420.4188 421.9261 0.2247 -1.0000 -1.0000 1025098 1582164714.90 151.7145 60.0019 32.0000 2.0068 2.0128 420.4525 421.9608 0.2248 -1.0000 -1.0000 1025168 1582164715.00 151.7145 60.0019 32.0000 2.0078 2.0137 420.5636 422.0719 0.2247 -1.0000 -1.0000 1025228 1582164715.10 151.7145 60.0019 32.0000 2.0083 2.0142 420.3748 421.8815 0.2246 -1.0000 -1.0000 1025468 1582164715.20 151.7145 60.0019 32.0000 2.0103 2.0163 419.9530 421.4578 0.2246 -1.0000 -1.0000 1025528 1582164715.30 151.4143 60.0019 32.0000 2.0085 2.0145 420.2482 421.7546 0.2247 -1.0000 -1.0000 1025598 1582164715.40 151.4143 60.0019 32.0000 2.0062 2.0121 420.2807 421.7879 0.2247 -1.0000 -1.0000 1025658 1582164715.50 151.4143 60.0019 32.0000 2.0059 2.0118 420.2017 421.7069 0.2245 -1.0000 -1.0000 1025728 1582164715.60 151.4143 60.0019 32.0000 2.0061 2.0121 420.3192 421.8246 0.2244 -1.0000 -1.0000 1025968 1582164715.70 151.4143 60.0019 32.0000 2.0062 2.0121 420.4384 421.9455 0.2247 -1.0000 -1.0000 1026028 1582164715.80 151.4143 60.0019 32.0000 2.0061 2.0120 420.4025 421.9091 0.2245 -1.0000 -1.0000 1026088 1582164715.90 151.6743 60.0019 32.0000 2.0079 2.0138 420.3967 421.9025 0.2245 -1.0000 -1.0000 1026158 1582164716.00 151.6743 60.0019 32.0000 2.0081 2.0140 420.1995 421.7045 0.2245 -1.0000 -1.0000 1026228 1582164716.10 151.6743 60.0019 32.0000 2.0083 2.0143 420.2582 421.7640 0.2245 -1.0000 -1.0000 1026498 1582164716.20 151.6743 60.0019 32.0000 2.0079 2.0138 420.0902 421.5939 0.2244 -1.0000 -1.0000 1026577 1582164716.30 151.6743 60.0019 32.0000 2.0076 2.0135 420.1674 421.6728 0.2245 -1.0000 -1.0000 1026637 1582164716.40 151.5768 60.0019 32.0000 2.0072 2.0131 420.2286 421.7339 0.2245 -1.0000 -1.0000 1026697 1582164716.50 151.5768 60.0019 32.0000 2.0051 2.0110 420.3644 421.8676 0.2241 -1.0000 -1.0000 1026767 1582164716.60 151.5768 60.0019 32.0000 2.0068 2.0127 420.3455 421.8502 0.2244 -1.0000 -1.0000 1026837 1582164716.70 151.5768 60.0019 32.0000 2.0080 2.0139 420.3107 421.8156 0.2243 -1.0000 -1.0000 1027637 1582164716.80 151.5768 60.0019 32.0000 2.0077 2.0136 420.1663 421.6693 0.2242 -1.0000 -1.0000 1027707 1582164716.90 151.5768 60.0019 32.0000 2.0083 2.0142 420.0701 421.5746 0.2245 -1.0000 -1.0000 1027767 1582164717.00 151.5728 60.0019 32.0000 2.0070 2.0129 420.1272 421.6317 0.2244 -1.0000 -1.0000 1027837 1582164717.10 151.5728 60.0019 32.0000 2.0070 2.0129 420.4248 421.9307 0.2243 -1.0000 -1.0000 1027907 1582164717.20 151.5728 60.0019 32.0000 2.0056 2.0115 420.4926 421.9960 0.2241 -1.0000 -1.0000 1027967 1582164717.30 151.5728 60.0019 32.0000 2.0062 2.0121 420.5029 422.0089 0.2244 -1.0000 -1.0000 1028037 1582164717.40 151.5728 60.0019 32.0000 2.0083 2.0142 420.4163 421.9216 0.2244 -1.0000 -1.0000 1028107 1582164717.50 151.4248 60.0019 32.0000 2.0054 2.0113 420.4670 421.9728 0.2244 -1.0000 -1.0000 1028167 1582164717.60 151.4248 60.0019 32.0000 2.0062 2.0121 420.2941 421.7993 0.2244 -1.0000 -1.0000 1028237 1582164717.70 151.4248 60.0019 32.0000 2.0055 2.0114 420.3389 421.8426 0.2241 -1.0000 -1.0000 1028307 1582164717.80 151.4248 60.0019 32.0000 2.0074 2.0133 420.1409 421.6450 0.2244 -1.0000 -1.0000 1028366 1582164717.90 151.4248 60.0019 32.0000 2.0083 2.0142 420.2049 421.7094 0.2244 -1.0000 -1.0000 1028447 1582164718.00 151.3966 60.0019 32.0000 2.0078 2.0138 420.1641 421.6671 0.2241 -1.0000 -1.0000 1028507 1582164718.10 151.3386 60.0019 32.0000 2.0079 2.0138 419.9579 421.4610 0.2243 -1.0000 -1.0000 1028576 1582164718.20 151.3386 60.0019 32.0000 2.0080 2.0139 420.0241 421.5271 0.2242 -1.0000 -1.0000 1028646 1582164718.30 151.3386 60.0019 32.0000 2.0075 2.0134 419.9299 421.4327 0.2242 -1.0000 -1.0000 1028716 1582164718.40 151.3386 60.0019 32.0000 2.0060 2.0119 420.2165 421.7188 0.2241 -1.0000 -1.0000 1028776 1582164718.50 151.3386 60.0019 32.0000 2.0079 2.0138 420.3607 421.8644 0.2242 -1.0000 -1.0000 1028846 1582164718.60 151.3386 60.0019 32.0000 2.0061 2.0120 420.4178 421.9214 0.2240 -1.0000 -1.0000 1028916 1582164718.70 151.5439 60.0019 32.0000 2.0075 2.0134 420.4603 421.9628 0.2241 -1.0000 -1.0000 1029006 1582164718.80 151.5439 60.0019 32.0000 2.0076 2.0135 420.4301 421.9346 0.2243 -1.0000 -1.0000 1029076 1582164718.90 151.5439 60.0019 32.0000 2.0074 2.0133 420.4209 421.9256 0.2242 -1.0000 -1.0000 1029136 1582164719.00 151.5439 60.0019 32.0000 2.0063 2.0122 420.2404 421.7429 0.2241 -1.0000 -1.0000 1029206 1582164719.10 151.5439 60.0019 32.0000 2.0067 2.0126 420.2642 421.7669 0.2241 -1.0000 -1.0000 1029276 1582164719.20 151.5439 60.0019 32.0000 2.0073 2.0132 419.9959 421.4969 0.2240 -1.0000 -1.0000 1029566 1582164719.30 151.4989 60.0019 32.0000 2.0062 2.0121 420.1513 421.6534 0.2240 -1.0000 -1.0000 1029636 1582164719.40 151.4989 60.0019 32.0000 2.0072 2.0131 420.0779 421.5817 0.2243 -1.0000 -1.0000 1029696 1582164719.50 151.4989 60.0019 32.0000 2.0075 2.0134 420.1175 421.6207 0.2243 -1.0000 -1.0000 1029756 1582164719.60 151.4989 60.0019 32.0000 2.0094 2.0153 420.0998 421.6029 0.2242 -1.0000 -1.0000 1029836 1582164719.70 151.4989 60.0019 32.0000 2.0075 2.0134 420.0900 421.5916 0.2239 -1.0000 -1.0000 1030066 1582164719.80 151.4832 60.0008 32.0000 2.0087 2.0146 419.9711 421.4716 0.2240 -1.0000 -1.0000 1030126 1582164719.90 151.4742 60.0002 32.0000 2.0082 2.0141 420.1726 421.6754 0.2242 -1.0000 -1.0000 1030196 1582164720.00 151.4742 60.0002 32.0000 2.0058 2.0117 420.4521 421.9559 0.2242 -1.0000 -1.0000 1030255 1582164720.10 151.4742 60.0002 32.0000 2.0064 2.0123 420.5027 422.0077 0.2243 -1.0000 -1.0000 1030326 1582164720.20 151.4742 60.0002 32.0000 2.0082 2.0141 420.4449 421.9495 0.2242 -1.0000 -1.0000 1030755 1582164720.30 151.4795 60.0002 32.0000 2.0064 2.0123 420.3075 421.8117 0.2242 -1.0000 -1.0000 1030825 1582164720.40 151.6273 60.0002 32.0000 2.0065 2.0124 420.3392 421.8429 0.2242 -1.0000 -1.0000 1030885 1582164720.50 151.6273 60.0002 32.0000 2.0075 2.0134 420.3837 421.8878 0.2242 -1.0000 -1.0000 1030955 1582164720.60 151.6273 60.0002 32.0000 2.0094 2.0153 420.2918 421.7947 0.2241 -1.0000 -1.0000 1031015 1582164720.70 151.6273 60.0002 32.0000 2.0088 2.0147 420.0413 421.5436 0.2242 -1.0000 -1.0000 1031245 1582164720.80 151.6273 60.0002 32.0000 2.0077 2.0136 420.0873 421.5883 0.2239 -1.0000 -1.0000 1031315 1582164720.90 151.6273 60.0002 32.0000 2.0098 2.0157 420.0886 421.5895 0.2240 -1.0000 -1.0000 1031375 1582164721.00 151.5139 60.0002 32.0000 2.0084 2.0144 420.2919 421.7945 0.2241 -1.0000 -1.0000 1031445 1582164721.10 151.4845 60.0002 32.0000 2.0083 2.0142 420.2752 421.7806 0.2245 -1.0000 -1.0000 1031515 1582164721.20 151.4845 60.0002 32.0000 2.0078 2.0137 420.0559 421.5573 0.2240 -1.0000 -1.0000 1031575 1582164721.30 151.4845 60.0002 32.0000 2.0071 2.0130 419.9357 421.4367 0.2240 -1.0000 -1.0000 1031765 1582164721.40 151.4845 60.0002 32.0000 2.0065 2.0124 420.3467 421.8496 0.2241 -1.0000 -1.0000 1031825 1582164721.50 151.4925 60.0002 32.0000 2.0053 2.0112 420.3435 421.8464 0.2241 -1.0000 -1.0000 1031885 1582164721.60 151.5359 60.0002 32.0000 2.0064 2.0123 420.4056 421.9090 0.2241 -1.0000 -1.0000 1031964 1582164721.70 151.5359 60.0002 32.0000 2.0078 2.0137 420.4150 421.9181 0.2241 -1.0000 -1.0000 1032025 1582164721.80 151.5359 60.0002 32.0000 2.0085 2.0144 420.2798 421.7827 0.2240 -1.0000 -1.0000 1032244 1582164721.90 151.5359 60.0002 32.0000 2.0088 2.0147 420.2555 421.7577 0.2240 -1.0000 -1.0000 1032324 1582164722.00 151.5359 60.0002 32.0000 2.0090 2.0149 420.0836 421.5850 0.2240 -1.0000 -1.0000 1032384 1582164722.10 151.5499 60.0002 32.0000 2.0092 2.0151 420.2712 421.7733 0.2239 -1.0000 -1.0000 1032444 1582164722.20 151.5499 60.0002 32.0000 2.0058 2.0117 420.4108 421.9122 0.2238 -1.0000 -1.0000 1032514 1582164722.30 151.5499 60.0002 32.0000 2.0064 2.0122 420.3540 421.8551 0.2238 -1.0000 -1.0000 1032744 1582164722.40 151.5499 60.0002 32.0000 2.0076 2.0135 420.4271 421.9291 0.2239 -1.0000 -1.0000 1032804 1582164722.50 151.5499 60.0002 32.0000 2.0067 2.0126 420.5064 422.0091 0.2239 -1.0000 -1.0000 1032884 1582164722.60 151.4547 60.0002 32.0000 2.0066 2.0125 420.3121 421.8135 0.2240 -1.0000 -1.0000 1032944 1582164722.70 151.3996 60.0002 32.0000 2.0067 2.0126 420.3315 421.8343 0.2240 -1.0000 -1.0000 1033004 1582164722.80 151.3996 60.0002 32.0000 2.0055 2.0114 420.1528 421.6543 0.2240 -1.0000 -1.0000 1033244 1582164722.90 151.3996 60.0002 32.0000 2.0078 2.0137 420.1087 421.6105 0.2240 -1.0000 -1.0000 1033304 1582164723.00 151.3996 60.0002 32.0000 2.0074 2.0133 420.1676 421.6697 0.2240 -1.0000 -1.0000 1033364 1582164723.10 151.3996 60.0002 32.0000 2.0069 2.0128 420.0960 421.5970 0.2239 -1.0000 -1.0000 1033434 1582164723.20 151.4954 60.0002 32.0000 2.0069 2.0128 420.0285 421.5293 0.2239 -1.0000 -1.0000 1033504 1582164723.30 151.4954 60.0002 32.0000 2.0066 2.0125 420.2104 421.7126 0.2240 -1.0000 -1.0000 1033994 1582164723.40 151.4954 60.0002 32.0000 2.0077 2.0136 420.1904 421.6924 0.2240 -1.0000 -1.0000 1034053 1582164723.50 151.4954 60.0002 32.0000 2.0078 2.0137 420.2526 421.7558 0.2242 -1.0000 -1.0000 1034113 1582164723.60 151.4954 60.0002 32.0000 2.0070 2.0129 420.3028 421.8042 0.2238 -1.0000 -1.0000 1034193 1582164723.70 151.5028 60.0002 32.0000 2.0076 2.0135 420.2038 421.7037 0.2237 -1.0000 -1.0000 1034253 1582164723.80 151.5028 60.0002 32.0000 2.0078 2.0137 420.2195 421.7208 0.2239 -1.0000 -1.0000 1034453 1582164723.90 151.5028 60.0002 32.0000 2.0069 2.0128 420.3950 421.8967 0.2239 -1.0000 -1.0000 1034523 1582164724.00 151.5028 60.0002 32.0000 2.0069 2.0127 420.3242 421.8255 0.2237 -1.0000 -1.0000 1034593 1582164724.10 151.5028 60.0002 32.0000 2.0075 2.0134 420.3318 421.8321 0.2237 -1.0000 -1.0000 1034653 1582164724.20 151.5028 60.0002 32.0000 2.0070 2.0129 420.2194 421.7198 0.2238 -1.0000 -1.0000 1034723 1582164724.30 151.4765 60.0002 32.0000 2.0062 2.0120 420.0857 421.5855 0.2237 -1.0000 -1.0000 1035003 1582164724.40 151.4765 60.0002 32.0000 2.0070 2.0128 420.0616 421.5617 0.2237 -1.0000 -1.0000 1035073 1582164724.50 151.4765 60.0002 32.0000 2.0077 2.0136 420.0549 421.5536 0.2237 -1.0000 -1.0000 1035143 1582164724.60 151.4765 60.0002 32.0000 2.0082 2.0141 419.9982 421.4963 0.2236 -1.0000 -1.0000 1035203 1582164724.70 151.4765 60.0002 32.0000 2.0071 2.0130 420.2101 421.7101 0.2237 -1.0000 -1.0000 1035273 1582164724.80 151.5840 60.0008 32.0000 2.0073 2.0132 420.1976 421.6978 0.2238 -1.0000 -1.0000 1035353 1582164724.90 151.5840 60.0008 32.0000 2.0068 2.0127 420.3082 421.8084 0.2237 -1.0000 -1.0000 1035473 1582164725.00 151.5840 60.0008 32.0000 2.0066 2.0125 420.3916 421.8910 0.2235 -1.0000 -1.0000 1035533 1582164725.10 151.5840 60.0008 32.0000 2.0071 2.0130 420.4110 421.9107 0.2236 -1.0000 -1.0000 1035603 1582164725.20 151.5840 60.0008 32.0000 2.0065 2.0124 420.4425 421.9428 0.2235 -1.0000 -1.0000 1035673 1582164725.30 151.5840 60.0008 32.0000 2.0079 2.0138 420.4776 421.9770 0.2235 -1.0000 -1.0000 1035743 1582164725.40 151.5485 60.0008 32.0000 2.0074 2.0132 420.0987 421.5987 0.2237 -1.0000 -1.0000 1035972 1582164725.50 151.5485 60.0008 32.0000 2.0078 2.0136 419.8373 421.3338 0.2235 -1.0000 -1.0000 1036042 1582164725.60 151.5485 60.0008 32.0000 2.0094 2.0153 419.9317 421.4307 0.2238 -1.0000 -1.0000 1036112 1582164725.70 151.5485 60.0008 32.0000 2.0081 2.0140 420.1989 421.6972 0.2235 -1.0000 -1.0000 1036172 1582164725.80 151.5485 60.0008 32.0000 2.0075 2.0134 420.4104 421.9111 0.2237 -1.0000 -1.0000 1036232 1582164725.90 151.4058 60.0008 32.0000 2.0065 2.0123 420.4907 421.9918 0.2237 -1.0000 -1.0000 1036312 1582164726.00 151.3691 60.0008 32.0000 2.0071 2.0130 420.4331 421.9341 0.2237 -1.0000 -1.0000 1036372 1582164726.10 151.3691 60.0008 32.0000 2.0057 2.0116 420.2760 421.7753 0.2236 -1.0000 -1.0000 1036462 1582164726.20 151.3691 60.0008 32.0000 2.0078 2.0137 420.0872 421.5860 0.2236 -1.0000 -1.0000 1036532 1582164726.30 151.3691 60.0008 32.0000 2.0080 2.0139 420.0954 421.5937 0.2235 -1.0000 -1.0000 1036602 1582164726.40 151.3691 60.0008 32.0000 2.0091 2.0150 420.1625 421.6605 0.2234 -1.0000 -1.0000 1036722 1582164726.50 151.4218 60.0008 32.0000 2.0077 2.0136 420.1840 421.6826 0.2235 -1.0000 -1.0000 1036802 1582164726.60 151.4218 60.0008 32.0000 2.0073 2.0132 420.3971 421.8952 0.2234 -1.0000 -1.0000 1036862 1582164726.70 151.4218 60.0008 32.0000 2.0070 2.0129 420.3509 421.8515 0.2238 -1.0000 -1.0000 1036922 1582164726.80 151.4218 60.0008 32.0000 2.0064 2.0123 420.4687 421.9689 0.2236 -1.0000 -1.0000 1037002 1582164726.90 151.4218 60.0008 32.0000 2.0068 2.0127 420.3313 421.8330 0.2239 -1.0000 -1.0000 1037062 1582164727.00 151.6474 60.0008 32.0000 2.0069 2.0128 420.4618 421.9645 0.2240 -1.0000 -1.0000 1037122 1582164727.10 151.6494 60.0008 32.0000 2.0067 2.0126 420.3964 421.9004 0.2242 -1.0000 -1.0000 1037192 1582164727.20 151.6494 60.0008 32.0000 2.0091 2.0150 420.2678 421.7696 0.2239 -1.0000 -1.0000 1037262 1582164727.30 151.6494 60.0008 32.0000 2.0087 2.0146 420.2037 421.7045 0.2238 -1.0000 -1.0000 1037332 1582164727.40 151.6494 60.0008 32.0000 2.0100 2.0159 420.1337 421.6327 0.2234 -1.0000 -1.0000 1038011 1582164727.50 151.5978 60.0008 32.0000 2.0097 2.0156 420.1073 421.6061 0.2237 -1.0000 -1.0000 1038071 1582164727.60 151.4721 60.0008 32.0000 2.0077 2.0136 420.4491 421.9486 0.2236 -1.0000 -1.0000 1038141 1582164727.70 151.4721 60.0008 32.0000 2.0064 2.0123 420.3570 421.8573 0.2236 -1.0000 -1.0000 1038211 1582164727.80 151.4721 60.0008 32.0000 2.0071 2.0130 420.4069 421.9053 0.2233 -1.0000 -1.0000 1038271 1582164727.90 151.4721 60.0008 32.0000 2.0069 2.0128 420.3860 421.8844 0.2235 -1.0000 -1.0000 1038341 1582164728.00 151.4721 60.0008 32.0000 2.0064 2.0123 420.3264 421.8255 0.2234 -1.0000 -1.0000 1038411 1582164728.10 151.3785 60.0008 32.0000 2.0059 2.0118 420.3748 421.8751 0.2236 -1.0000 -1.0000 1038471 1582164728.20 151.3785 60.0008 32.0000 2.0066 2.0125 420.3628 421.8611 0.2235 -1.0000 -1.0000 1038541 1582164728.30 151.3785 60.0008 32.0000 2.0067 2.0126 420.1672 421.6653 0.2234 -1.0000 -1.0000 1038611 1582164728.40 151.3785 60.0008 32.0000 2.0067 2.0126 420.1938 421.6928 0.2235 -1.0000 -1.0000 1038741 1582164728.50 151.3785 60.0008 32.0000 2.0090 2.0148 420.2883 421.7884 0.2238 -1.0000 -1.0000 1038811 1582164728.60 151.3821 60.0008 32.0000 2.0065 2.0124 420.1331 421.6314 0.2235 -1.0000 -1.0000 1038871 1582164728.70 151.3824 60.0008 32.0000 2.0074 2.0132 419.9755 421.4726 0.2234 -1.0000 -1.0000 1038941 1582164728.80 151.3824 60.0008 32.0000 2.0092 2.0151 420.0176 421.5172 0.2239 -1.0000 -1.0000 1039011 1582164728.90 151.3824 60.0008 32.0000 2.0070 2.0129 420.1142 421.6130 0.2235 -1.0000 -1.0000 1039521 1582164729.00 151.3824 60.0008 32.0000 2.0065 2.0124 420.2123 421.7112 0.2235 -1.0000 -1.0000 1039580 1582164729.10 151.3824 60.0008 32.0000 2.0079 2.0138 420.4253 421.9239 0.2234 -1.0000 -1.0000 1039660 1582164729.20 151.5222 60.0008 32.0000 2.0069 2.0128 420.4257 421.9233 0.2233 -1.0000 -1.0000 1039721 1582164729.30 151.5222 60.0008 32.0000 2.0062 2.0121 420.4065 421.9072 0.2237 -1.0000 -1.0000 1039790 1582164729.40 151.5222 60.0008 32.0000 2.0077 2.0136 420.4835 421.9842 0.2237 -1.0000 -1.0000 1039850 1582164729.50 151.5222 60.0008 32.0000 2.0073 2.0132 420.1820 421.6813 0.2237 -1.0000 -1.0000 1040030 1582164729.60 151.5222 60.0008 32.0000 2.0070 2.0129 420.3612 421.8633 0.2240 -1.0000 -1.0000 1040100 1582164729.70 151.5710 59.9989 32.0000 2.0078 2.0137 420.2080 421.7092 0.2239 -1.0000 -1.0000 1040160 1582164729.80 151.5710 59.9989 32.0000 2.0093 2.0152 419.9942 421.4949 0.2238 -1.0000 -1.0000 1040230 1582164729.90 151.5710 59.9989 32.0000 2.0059 2.0118 420.2947 421.7943 0.2235 -1.0000 -1.0000 1040300 1582164730.00 151.5710 59.9989 32.0000 2.0062 2.0121 420.2655 421.7646 0.2236 -1.0000 -1.0000 1040780 1582164730.10 151.5710 59.9989 32.0000 2.0068 2.0127 420.3868 421.8862 0.2235 -1.0000 -1.0000 1040850 1582164730.20 151.5710 59.9989 32.0000 2.0071 2.0130 420.1863 421.6846 0.2235 -1.0000 -1.0000 1040920 1582164730.30 151.5710 59.9989 32.0000 2.0094 2.0153 420.2686 421.7671 0.2235 -1.0000 -1.0000 1040980 1582164730.40 151.6852 59.9989 32.0000 2.0098 2.0156 420.1080 421.6069 0.2236 -1.0000 -1.0000 1041040 1582164730.50 151.6852 59.9989 32.0000 2.0091 2.0150 420.0039 421.5021 0.2235 -1.0000 -1.0000 1041120 1582164730.60 151.6852 59.9989 32.0000 2.0081 2.0140 420.0951 421.5917 0.2232 -1.0000 -1.0000 1041180 1582164730.70 151.6852 59.9989 32.0000 2.0072 2.0130 420.4178 421.9160 0.2234 -1.0000 -1.0000 1041250 1582164730.80 151.6852 59.9989 32.0000 2.0079 2.0138 420.5278 422.0279 0.2236 -1.0000 -1.0000 1041320 1582164730.90 151.3579 59.9989 32.0000 2.0079 2.0138 420.1092 421.6078 0.2235 -1.0000 -1.0000 1041379 1582164731.00 151.3312 59.9989 32.0000 2.0092 2.0151 419.9956 421.4934 0.2235 -1.0000 -1.0000 1041439 1582164731.10 151.3312 59.9989 32.0000 2.0077 2.0136 419.9396 421.4371 0.2235 -1.0000 -1.0000 1041520 1582164731.20 151.3312 59.9989 32.0000 2.0079 2.0137 420.0725 421.5705 0.2236 -1.0000 -1.0000 1041579 1582164731.30 151.3312 59.9989 32.0000 2.0089 2.0148 420.1968 421.6958 0.2235 -1.0000 -1.0000 1041649 1582164731.40 151.3312 59.9989 32.0000 2.0070 2.0129 420.2551 421.7542 0.2235 -1.0000 -1.0000 1041710 1582164731.50 151.4117 59.9989 32.0000 2.0078 2.0136 420.4032 421.9027 0.2236 -1.0000 -1.0000 1041779 1582164731.60 151.4117 59.9989 32.0000 2.0084 2.0143 420.4442 421.9451 0.2237 -1.0000 -1.0000 1041849 1582164731.70 151.4117 59.9989 32.0000 2.0068 2.0127 420.2858 421.7856 0.2236 -1.0000 -1.0000 1041909 1582164731.80 151.4117 59.9989 32.0000 2.0083 2.0142 420.1293 421.6295 0.2239 -1.0000 -1.0000 1041969 1582164731.90 151.4117 59.9989 32.0000 2.0078 2.0137 420.1483 421.6471 0.2236 -1.0000 -1.0000 1042049 1582164732.00 151.4117 59.9989 32.0000 2.0070 2.0129 420.3222 421.8223 0.2236 -1.0000 -1.0000 1042279 1582164732.10 151.4117 59.9989 32.0000 2.0068 2.0127 420.3958 421.8964 0.2238 -1.0000 -1.0000 1042339 1582164732.20 151.4117 59.9989 32.0000 2.0071 2.0130 420.5715 422.0734 0.2237 -1.0000 -1.0000 1042409 1582164732.30 151.4933 59.9989 32.0000 2.0087 2.0146 420.4963 421.9963 0.2235 -1.0000 -1.0000 1042469 1582164732.40 151.4933 59.9989 32.0000 2.0091 2.0149 420.1958 421.6952 0.2237 -1.0000 -1.0000 1042539 1582164732.50 151.4933 59.9989 32.0000 2.0097 2.0156 420.1162 421.6131 0.2233 -1.0000 -1.0000 1042609 1582164732.60 151.4933 59.9989 32.0000 2.0097 2.0156 420.0621 421.5599 0.2234 -1.0000 -1.0000 1043248 1582164732.70 151.4933 59.9989 32.0000 2.0087 2.0146 420.2008 421.6986 0.2234 -1.0000 -1.0000 1043309 1582164732.80 151.5176 59.9989 32.0000 2.0086 2.0145 420.1442 421.6413 0.2234 -1.0000 -1.0000 1043388 1582164732.90 151.5354 59.9989 32.0000 2.0075 2.0134 420.3655 421.8646 0.2235 -1.0000 -1.0000 1043448 1582164733.00 151.5354 59.9989 32.0000 2.0069 2.0128 420.3838 421.8828 0.2235 -1.0000 -1.0000 1043508 1582164733.10 151.5354 59.9989 32.0000 2.0074 2.0133 420.4055 421.9046 0.2235 -1.0000 -1.0000 1043758 1582164733.20 151.5354 59.9989 32.0000 2.0080 2.0139 420.1396 421.6373 0.2233 -1.0000 -1.0000 1043828 1582164733.30 151.5354 59.9989 32.0000 2.0087 2.0145 420.0356 421.5323 0.2234 -1.0000 -1.0000 1043898 1582164733.40 151.4595 59.9989 32.0000 2.0090 2.0149 420.1954 421.6946 0.2236 -1.0000 -1.0000 1043968 1582164733.50 151.4595 59.9989 32.0000 2.0082 2.0141 420.3561 421.8539 0.2232 -1.0000 -1.0000 1044028 1582164733.60 151.4595 59.9989 32.0000 2.0072 2.0131 420.4512 421.9502 0.2234 -1.0000 -1.0000 1044098 1582164733.70 151.4595 59.9989 32.0000 2.0067 2.0126 420.4255 421.9252 0.2236 -1.0000 -1.0000 1044158 1582164733.80 151.4595 59.9989 32.0000 2.0100 2.0159 420.3911 421.8921 0.2238 -1.0000 -1.0000 1044228 1582164733.90 151.3486 59.9989 32.0000 2.0085 2.0144 420.3691 421.8665 0.2233 -1.0000 -1.0000 1044298 1582164734.00 151.3324 59.9989 32.0000 2.0082 2.0141 420.3011 421.8002 0.2236 -1.0000 -1.0000 1044358 1582164734.10 151.3324 59.9989 32.0000 2.0085 2.0144 420.0431 421.5413 0.2235 -1.0000 -1.0000 1044488 1582164734.20 151.3324 59.9989 32.0000 2.0077 2.0136 420.1630 421.6611 0.2235 -1.0000 -1.0000 1044558 1582164734.30 151.3324 59.9989 32.0000 2.0071 2.0129 420.3699 421.8688 0.2234 -1.0000 -1.0000 1044618 1582164734.40 151.3324 59.9989 32.0000 2.0063 2.0122 420.2407 421.7373 0.2232 -1.0000 -1.0000 1044678 1582164734.50 151.5584 59.9989 32.0000 2.0064 2.0122 420.2537 421.7511 0.2233 -1.0000 -1.0000 1044758 1582164734.60 151.5584 59.9989 32.0000 2.0058 2.0117 420.3414 421.8398 0.2234 -1.0000 -1.0000 1045487 1582164734.70 151.5584 59.9989 32.0000 2.0063 2.0122 420.2214 421.7192 0.2235 -1.0000 -1.0000 1045547 1582164734.80 151.5584 59.9989 32.0000 2.0063 2.0122 420.4532 421.9557 0.2240 -1.0000 -1.0000 1045617 1582164734.90 151.5584 59.9989 32.0000 2.0069 2.0128 420.5430 422.0482 0.2243 -1.0000 -1.0000 1045687 1582164735.00 151.7581 59.9994 32.0000 2.0068 2.0127 420.2995 421.8037 0.2243 -1.0000 -1.0000 1045747 1582164735.10 151.7581 59.9994 32.0000 2.0067 2.0126 420.3230 421.8271 0.2243 -1.0000 -1.0000 1045817 1582164735.20 151.7581 59.9994 32.0000 2.0076 2.0135 420.2325 421.7372 0.2243 -1.0000 -1.0000 1045877 1582164735.30 151.7581 59.9994 32.0000 2.0085 2.0144 419.9929 421.4950 0.2241 -1.0000 -1.0000 1045957 1582164735.40 151.7581 59.9994 32.0000 2.0084 2.0144 420.2506 421.7528 0.2240 -1.0000 -1.0000 1046017 1582164735.50 151.7409 59.9994 32.0000 2.0078 2.0137 420.3085 421.8135 0.2244 -1.0000 -1.0000 1046077 1582164735.60 151.7104 59.9994 32.0000 2.0074 2.0133 420.4025 421.9079 0.2244 -1.0000 -1.0000 1046217 1582164735.70 151.7104 59.9994 32.0000 2.0078 2.0137 420.0577 421.5632 0.2246 -1.0000 -1.0000 1046277 1582164735.80 151.7104 59.9994 32.0000 2.0095 2.0154 420.1468 421.6518 0.2246 -1.0000 -1.0000 1046347 1582164735.90 151.7104 59.9994 32.0000 2.0104 2.0163 420.1141 421.6197 0.2245 -1.0000 -1.0000 1046417 1582164736.00 151.7104 59.9994 32.0000 2.0088 2.0147 420.1744 421.6769 0.2242 -1.0000 -1.0000 1046477 1582164736.10 151.7104 59.9994 32.0000 2.0080 2.0140 420.3536 421.8588 0.2245 -1.0000 -1.0000 1046537 1582164736.20 151.5629 59.9994 32.0000 2.0074 2.0133 420.4658 421.9711 0.2243 -1.0000 -1.0000 1046787 1582164736.30 151.5629 59.9994 32.0000 2.0033 2.0092 420.6267 422.1316 0.2242 -1.0000 -1.0000 1046847 1582164736.40 151.5629 59.9994 32.0000 2.0075 2.0134 420.0950 421.5977 0.2242 -1.0000 -1.0000 1046907 1582164736.50 151.5629 59.9994 32.0000 2.0079 2.0138 419.9164 421.4182 0.2241 -1.0000 -1.0000 1046986 1582164736.60 151.5629 59.9994 32.0000 2.0075 2.0134 419.8954 421.3971 0.2242 -1.0000 -1.0000 1047046 1582164736.70 151.5476 59.9994 32.0000 2.0069 2.0128 420.1754 421.6789 0.2243 -1.0000 -1.0000 1047107 1582164736.80 151.5266 59.9994 32.0000 2.0060 2.0119 420.3386 421.8416 0.2241 -1.0000 -1.0000 1047186 1582164736.90 151.5266 59.9994 32.0000 2.0057 2.0116 420.3642 421.8681 0.2241 -1.0000 -1.0000 1047246 1582164737.00 151.5266 59.9994 32.0000 2.0067 2.0126 420.4079 421.9092 0.2237 -1.0000 -1.0000 1047306 1582164737.10 151.5266 59.9994 32.0000 2.0066 2.0125 420.5489 422.0513 0.2239 -1.0000 -1.0000 1047376 1582164737.20 151.5266 59.9994 32.0000 2.0080 2.0139 420.4667 421.9696 0.2240 -1.0000 -1.0000 1047476 1582164737.30 151.6333 59.9994 32.0000 2.0086 2.0145 420.4379 421.9401 0.2239 -1.0000 -1.0000 1047546 1582164737.40 151.6333 59.9994 32.0000 2.0085 2.0144 420.2040 421.7055 0.2239 -1.0000 -1.0000 1047606 1582164737.50 151.6333 59.9994 32.0000 2.0085 2.0144 420.0221 421.5230 0.2240 -1.0000 -1.0000 1047676 1582164737.60 151.6333 59.9994 32.0000 2.0071 2.0130 420.2195 421.7213 0.2239 -1.0000 -1.0000 1047746 1582164737.70 151.6333 59.9994 32.0000 2.0068 2.0127 420.3248 421.8266 0.2240 -1.0000 -1.0000 1047806 1582164737.80 151.3159 59.9994 32.0000 2.0077 2.0136 420.3202 421.8225 0.2240 -1.0000 -1.0000 1047876 1582164737.90 151.2715 59.9994 32.0000 2.0083 2.0142 419.9830 421.4822 0.2238 -1.0000 -1.0000 1047946 1582164738.00 151.2715 59.9994 32.0000 2.0083 2.0142 420.0788 421.5795 0.2238 -1.0000 -1.0000 1048006 1582164738.10 151.2715 59.9994 32.0000 2.0065 2.0124 420.0857 421.5855 0.2237 -1.0000 -1.0000 1048066 1582164738.20 151.2715 59.9994 32.0000 2.0062 2.0121 420.3504 421.8493 0.2235 -1.0000 -1.0000 1048266 1582164738.30 151.2715 59.9994 32.0000 2.0077 2.0136 420.4158 421.9169 0.2238 -1.0000 -1.0000 1048326 1582164738.40 151.3589 59.9994 32.0000 2.0072 2.0131 420.4155 421.9202 0.2242 -1.0000 -1.0000 1048396 1582164738.50 151.3589 59.9994 32.0000 2.0065 2.0124 420.3548 421.8580 0.2242 -1.0000 -1.0000 1048466 1582164738.60 151.3589 59.9994 32.0000 2.0095 2.0154 420.0364 421.5394 0.2242 -1.0000 -1.0000 1048526 1582164738.70 151.3589 59.9994 32.0000 2.0092 2.0151 419.9042 421.4048 0.2239 -1.0000 -1.0000 1049525 1582164738.80 151.3589 59.9994 32.0000 2.0083 2.0142 420.1378 421.6379 0.2236 -1.0000 -1.0000 1049595 1582164738.90 151.3372 59.9994 32.0000 2.0060 2.0119 420.2398 421.7387 0.2235 -1.0000 -1.0000 1049665 1582164739.00 151.3372 59.9994 32.0000 2.0050 2.0108 420.3330 421.8332 0.2236 -1.0000 -1.0000 1049725 1582164739.10 151.3372 59.9994 32.0000 2.0061 2.0119 420.3751 421.8735 0.2234 -1.0000 -1.0000 1049795 1582164739.20 151.3372 59.9994 32.0000 2.0073 2.0132 420.5298 422.0291 0.2234 -1.0000 -1.0000 1049865 1582164739.30 151.3372 59.9994 32.0000 2.0079 2.0138 420.1952 421.6929 0.2234 -1.0000 -1.0000 1049945 1582164739.40 151.4016 59.9994 32.0000 2.0085 2.0144 420.2289 421.7264 0.2233 -1.0000 -1.0000 1050005 1582164739.50 151.4453 59.9994 32.0000 2.0085 2.0144 420.0595 421.5560 0.2234 -1.0000 -1.0000 1050065 1582164739.60 151.4453 59.9994 32.0000 2.0076 2.0135 420.1525 421.6523 0.2235 -1.0000 -1.0000 1050145 1582164739.70 151.4453 59.9994 32.0000 2.0076 2.0135 420.1617 421.6597 0.2235 -1.0000 -1.0000 1050205 1582164739.80 151.4453 59.9994 32.0000 2.0069 2.0128 420.1685 421.6658 0.2234 -1.0000 -1.0000 1050804 1582164739.90 151.4453 59.9994 32.0000 2.0062 2.0120 420.2144 421.7127 0.2234 -1.0000 -1.0000 1050874 1582164740.00 151.4617 60.0019 32.0000 2.0059 2.0118 420.2447 421.7430 0.2234 -1.0000 -1.0000 1050944 1582164740.10 151.4617 60.0019 32.0000 2.0075 2.0134 420.1352 421.6312 0.2232 -1.0000 -1.0000 1051004 1582164740.20 151.4617 60.0019 32.0000 2.0071 2.0130 420.2427 421.7402 0.2233 -1.0000 -1.0000 1051074 1582164740.30 151.4617 60.0019 32.0000 2.0072 2.0131 420.2921 421.7902 0.2233 -1.0000 -1.0000 1051144 1582164740.40 151.4617 60.0019 32.0000 2.0076 2.0134 420.1191 421.6156 0.2233 -1.0000 -1.0000 1051204 1582164740.50 151.4617 60.0019 32.0000 2.0074 2.0133 420.0930 421.5891 0.2231 -1.0000 -1.0000 1051274 1582164740.60 151.5303 60.0019 32.0000 2.0081 2.0139 419.9193 421.4132 0.2229 -1.0000 -1.0000 1051334 1582164740.70 151.5460 60.0019 32.0000 2.0075 2.0134 420.0826 421.5775 0.2231 -1.0000 -1.0000 1051404 1582164740.80 151.5460 60.0019 32.0000 2.0064 2.0122 420.0832 421.5785 0.2230 -1.0000 -1.0000 1051494 1582164740.90 151.5460 60.0019 32.0000 2.0069 2.0128 420.1063 421.6005 0.2229 -1.0000 -1.0000 1051554 1582164741.00 151.5460 60.0019 32.0000 2.0066 2.0125 420.4026 421.8978 0.2229 -1.0000 -1.0000 1051614 1582164741.10 151.5460 60.0019 32.0000 2.0061 2.0119 420.4637 421.9606 0.2232 -1.0000 -1.0000 1051684 1582164741.20 151.4020 60.0019 32.0000 2.0078 2.0137 420.4962 421.9936 0.2233 -1.0000 -1.0000 1051754 1582164741.30 151.4020 60.0019 32.0000 2.0080 2.0139 420.4204 421.9174 0.2230 -1.0000 -1.0000 1051824 1582164741.40 151.4020 60.0019 32.0000 2.0070 2.0128 420.3384 421.8364 0.2233 -1.0000 -1.0000 1051884 1582164741.50 151.4020 60.0019 32.0000 2.0070 2.0129 419.9926 421.4883 0.2231 -1.0000 -1.0000 1051944 1582164741.60 151.4020 60.0019 32.0000 2.0071 2.0130 419.9842 421.4814 0.2236 -1.0000 -1.0000 1052024 1582164741.70 151.4020 60.0019 32.0000 2.0077 2.0136 420.0416 421.5398 0.2234 -1.0000 -1.0000 1052084 1582164741.80 151.3676 60.0019 32.0000 2.0073 2.0132 420.0499 421.5464 0.2233 -1.0000 -1.0000 1052524 1582164741.90 151.3676 60.0019 32.0000 2.0056 2.0115 420.1362 421.6346 0.2236 -1.0000 -1.0000 1052593 1582164742.00 151.3676 60.0019 32.0000 2.0068 2.0127 420.2291 421.7292 0.2236 -1.0000 -1.0000 1052673 1582164742.10 151.3676 60.0019 32.0000 2.0073 2.0132 420.3601 421.8593 0.2235 -1.0000 -1.0000 1052733 1582164742.20 151.3676 60.0019 32.0000 2.0063 2.0122 420.1751 421.6740 0.2236 -1.0000 -1.0000 1052804 1582164742.30 151.4202 60.0019 32.0000 2.0069 2.0127 420.0577 421.5565 0.2236 -1.0000 -1.0000 1052873 1582164742.40 151.4512 60.0019 32.0000 2.0087 2.0146 419.9954 421.4949 0.2239 -1.0000 -1.0000 1052933 1582164742.50 151.4512 60.0019 32.0000 2.0078 2.0137 420.0677 421.5678 0.2238 -1.0000 -1.0000 1053003 1582164742.60 151.4512 60.0019 32.0000 2.0070 2.0129 420.2507 421.7502 0.2235 -1.0000 -1.0000 1053063 1582164742.70 151.4512 60.0019 32.0000 2.0077 2.0136 420.1480 421.6452 0.2233 -1.0000 -1.0000 1053133 1582164742.80 151.4512 60.0019 32.0000 2.0076 2.0135 420.1294 421.6291 0.2236 -1.0000 -1.0000 1053373 1582164742.90 151.6989 60.0019 32.0000 2.0071 2.0130 420.2753 421.7740 0.2235 -1.0000 -1.0000 1053433 1582164743.00 151.6989 60.0019 32.0000 2.0076 2.0135 420.4113 421.9124 0.2239 -1.0000 -1.0000 1053493 1582164743.10 151.6989 60.0019 32.0000 2.0062 2.0121 420.5238 422.0292 0.2246 -1.0000 -1.0000 1053663 1582164743.20 151.6989 60.0019 32.0000 2.0068 2.0127 420.4063 421.9156 0.2249 -1.0000 -1.0000 1053723 1582164743.30 151.6989 60.0019 32.0000 2.0095 2.0155 420.1641 421.6713 0.2247 -1.0000 -1.0000 1053793 1582164743.40 151.6989 60.0019 32.0000 2.0083 2.0142 420.0798 421.5818 0.2240 -1.0000 -1.0000 1053863 1582164743.50 151.6973 60.0019 32.0000 2.0072 2.0131 420.3438 421.8449 0.2238 -1.0000 -1.0000 1053923 1582164743.60 151.6504 60.0019 32.0000 2.0080 2.0139 420.2192 421.7183 0.2236 -1.0000 -1.0000 1053993 1582164743.70 151.6504 60.0019 32.0000 2.0074 2.0133 420.5007 422.0024 0.2239 -1.0000 -1.0000 1054053 1582164743.80 151.6504 60.0019 32.0000 2.0069 2.0128 420.4304 421.9326 0.2239 -1.0000 -1.0000 1054532 1582164743.90 151.6504 60.0019 32.0000 2.0089 2.0148 420.5313 422.0358 0.2242 -1.0000 -1.0000 1054602 1582164744.00 151.6504 60.0019 32.0000 2.0097 2.0156 420.3131 421.8176 0.2243 -1.0000 -1.0000 1054672 1582164744.10 151.3105 60.0019 32.0000 2.0098 2.0157 420.0698 421.5735 0.2244 -1.0000 -1.0000 1054732 1582164744.20 151.3105 60.0019 32.0000 2.0077 2.0136 420.2922 421.7949 0.2240 -1.0000 -1.0000 1054803 1582164744.30 151.3105 60.0019 32.0000 2.0067 2.0126 420.4558 421.9585 0.2239 -1.0000 -1.0000 1054872 1582164744.40 151.3105 60.0019 32.0000 2.0065 2.0124 420.3974 421.8986 0.2238 -1.0000 -1.0000 1054932 1582164744.50 151.3105 60.0019 32.0000 2.0091 2.0150 420.1300 421.6307 0.2237 -1.0000 -1.0000 1055002 1582164744.60 151.3105 60.0019 32.0000 2.0093 2.0152 420.0300 421.5292 0.2237 -1.0000 -1.0000 1055062 1582164744.70 151.4073 60.0017 32.0000 2.0082 2.0141 420.2504 421.7497 0.2236 -1.0000 -1.0000 1055132 1582164744.80 151.4073 60.0017 32.0000 2.0072 2.0131 420.2275 421.7270 0.2237 -1.0000 -1.0000 1055202 1582164744.90 151.4073 60.0017 32.0000 2.0080 2.0139 420.3265 421.8257 0.2235 -1.0000 -1.0000 1055482 1582164745.00 151.4073 60.0017 32.0000 2.0062 2.0121 420.3613 421.8611 0.2235 -1.0000 -1.0000 1055552 1582164745.10 151.4073 60.0017 32.0000 2.0072 2.0131 420.4657 421.9651 0.2235 -1.0000 -1.0000 1055622 1582164745.20 151.4073 60.0017 32.0000 2.0075 2.0134 420.3337 421.8347 0.2238 -1.0000 -1.0000 1055692 1582164745.30 151.4348 60.0017 32.0000 2.0076 2.0135 420.3346 421.8341 0.2235 -1.0000 -1.0000 1055762 1582164745.40 151.4348 60.0017 32.0000 2.0083 2.0142 420.2229 421.7221 0.2237 -1.0000 -1.0000 1055992 1582164745.50 151.4348 60.0017 32.0000 2.0083 2.0142 420.0406 421.5393 0.2235 -1.0000 -1.0000 1056052 1582164745.60 151.4348 60.0017 32.0000 2.0083 2.0142 420.0853 421.5816 0.2232 -1.0000 -1.0000 1056122 1582164745.70 151.4348 60.0017 32.0000 2.0084 2.0143 420.1150 421.6119 0.2233 -1.0000 -1.0000 1056182 1582164745.80 151.4138 60.0017 32.0000 2.0064 2.0122 420.2963 421.7937 0.2233 -1.0000 -1.0000 1056252 1582164745.90 151.4095 60.0017 32.0000 2.0064 2.0123 420.4041 421.9016 0.2232 -1.0000 -1.0000 1056332 1582164746.00 151.4095 60.0017 32.0000 2.0070 2.0128 420.4564 421.9539 0.2232 -1.0000 -1.0000 1056392 1582164746.10 151.4095 60.0017 32.0000 2.0063 2.0122 420.4959 421.9936 0.2231 -1.0000 -1.0000 1056451 1582164746.20 151.4095 60.0017 32.0000 2.0082 2.0141 420.2120 421.7080 0.2231 -1.0000 -1.0000 1056532 1582164746.30 151.4095 60.0017 32.0000 2.0085 2.0144 419.9849 421.4812 0.2233 -1.0000 -1.0000 1056591 1582164746.40 151.4036 60.0017 32.0000 2.0092 2.0151 419.8638 421.3597 0.2233 -1.0000 -1.0000 1057011 1582164746.50 151.4036 60.0017 32.0000 2.0079 2.0138 420.0814 421.5778 0.2233 -1.0000 -1.0000 1057091 1582164746.60 151.4036 60.0017 32.0000 2.0082 2.0140 420.4776 421.9777 0.2236 -1.0000 -1.0000 1057151 1582164746.70 151.4036 60.0017 32.0000 2.0070 2.0128 420.4749 421.9746 0.2235 -1.0000 -1.0000 1057211 1582164746.80 151.4036 60.0017 32.0000 2.0065 2.0123 420.3422 421.8405 0.2234 -1.0000 -1.0000 1057281 1582164746.90 151.7525 60.0017 32.0000 2.0086 2.0145 420.2040 421.7023 0.2235 -1.0000 -1.0000 1057511 1582164747.00 151.7525 60.0017 32.0000 2.0106 2.0165 420.1265 421.6244 0.2234 -1.0000 -1.0000 1057571 1582164747.10 151.7525 60.0017 32.0000 2.0078 2.0137 420.3846 421.8828 0.2234 -1.0000 -1.0000 1057641 1582164747.20 151.7525 60.0017 32.0000 2.0070 2.0129 420.5296 422.0279 0.2232 -1.0000 -1.0000 1057711 1582164747.30 151.7525 60.0017 32.0000 2.0067 2.0125 420.2057 421.7019 0.2232 -1.0000 -1.0000 1057781 1582164747.40 151.7115 60.0017 32.0000 2.0096 2.0154 420.1560 421.6529 0.2233 -1.0000 -1.0000 1057841 1582164747.50 151.6727 60.0017 32.0000 2.0099 2.0158 420.1978 421.6943 0.2232 -1.0000 -1.0000 1057901 1582164747.60 151.6727 60.0017 32.0000 2.0092 2.0151 420.4026 421.8994 0.2231 -1.0000 -1.0000 1057981 1582164747.70 151.6727 60.0017 32.0000 2.0077 2.0136 420.5490 422.0465 0.2230 -1.0000 -1.0000 1058041 1582164747.80 151.6727 60.0017 32.0000 2.0070 2.0129 420.2925 421.7874 0.2230 -1.0000 -1.0000 1058101 1582164747.90 151.6727 60.0017 32.0000 2.0061 2.0120 420.1998 421.6951 0.2230 -1.0000 -1.0000 1058290 1582164748.00 151.4097 60.0017 32.0000 2.0064 2.0123 420.1648 421.6599 0.2230 -1.0000 -1.0000 1058350 1582164748.10 151.4097 60.0017 32.0000 2.0055 2.0114 420.3029 421.7983 0.2230 -1.0000 -1.0000 1058411 1582164748.20 151.4097 60.0017 32.0000 2.0076 2.0135 420.2856 421.7836 0.2233 -1.0000 -1.0000 1058490 1582164748.30 151.4097 60.0017 32.0000 2.0075 2.0134 420.4158 421.9139 0.2234 -1.0000 -1.0000 1058550 1582164748.40 151.4097 60.0017 32.0000 2.0071 2.0130 420.3782 421.8774 0.2235 -1.0000 -1.0000 1058620 1582164748.50 151.4097 60.0017 32.0000 2.0060 2.0119 420.3979 421.8972 0.2235 -1.0000 -1.0000 1058770 1582164748.60 151.5658 60.0017 32.0000 2.0074 2.0133 420.3047 421.8027 0.2233 -1.0000 -1.0000 1058830 1582164748.70 151.5658 60.0017 32.0000 2.0072 2.0131 420.1993 421.6980 0.2235 -1.0000 -1.0000 1058890 1582164748.80 151.5658 60.0017 32.0000 2.0075 2.0134 420.2504 421.7490 0.2235 -1.0000 -1.0000 1058970 1582164748.90 151.5658 60.0017 32.0000 2.0069 2.0128 420.3199 421.8191 0.2235 -1.0000 -1.0000 1059030 1582164749.00 151.5658 60.0017 32.0000 2.0071 2.0130 420.2006 421.7017 0.2238 -1.0000 -1.0000 1059520 1582164749.10 151.5534 60.0017 32.0000 2.0084 2.0143 420.1682 421.6680 0.2237 -1.0000 -1.0000 1059590 1582164749.20 151.5389 60.0017 32.0000 2.0080 2.0139 420.1531 421.6522 0.2236 -1.0000 -1.0000 1059650 1582164749.30 151.5389 60.0017 32.0000 2.0087 2.0146 420.2165 421.7170 0.2238 -1.0000 -1.0000 1059730 1582164749.40 151.5389 60.0017 32.0000 2.0089 2.0148 420.1128 421.6125 0.2237 -1.0000 -1.0000 1059790 1582164749.50 151.5389 60.0017 32.0000 2.0093 2.0152 420.2272 421.7258 0.2234 -1.0000 -1.0000 1100230 1582164749.60 151.5389 60.0017 32.0000 2.0069 2.0128 420.2948 421.7921 0.2233 -1.0000 -1.0000 1100309 1582164749.70 151.6335 60.0019 32.0000 2.0088 2.0147 420.3112 421.8098 0.2234 -1.0000 -1.0000 1100369 1582164749.80 151.6335 60.0019 32.0000 2.0075 2.0134 420.4870 421.9843 0.2232 -1.0000 -1.0000 1100429 1582164749.90 151.6335 60.0019 32.0000 2.0084 2.0143 420.4419 421.9403 0.2233 -1.0000 -1.0000 1100499 1582164750.00 151.6335 60.0019 32.0000 2.0089 2.0147 420.4511 421.9486 0.2232 -1.0000 -1.0000 1101059 1582164750.10 151.6335 60.0019 32.0000 2.0073 2.0132 420.2971 421.7946 0.2233 -1.0000 -1.0000 1101119 1582164750.20 151.6335 60.0019 32.0000 2.0079 2.0138 420.3450 421.8431 0.2234 -1.0000 -1.0000 1101199 1582164750.30 151.5841 60.0019 32.0000 2.0083 2.0141 420.1266 421.6226 0.2231 -1.0000 -1.0000 1101259 1582164750.40 151.5779 60.0019 32.0000 2.0099 2.0158 420.0606 421.5576 0.2233 -1.0000 -1.0000 1101319 1582164750.50 151.5779 60.0019 32.0000 2.0084 2.0143 420.1060 421.6018 0.2231 -1.0000 -1.0000 1101399 1582164750.60 151.5779 60.0019 32.0000 2.0082 2.0140 420.4341 421.9311 0.2231 -1.0000 -1.0000 1101459 1582164750.70 151.5779 60.0019 32.0000 2.0075 2.0134 420.3569 421.8537 0.2232 -1.0000 -1.0000 1101519 1582164750.80 151.5779 60.0019 32.0000 2.0079 2.0138 420.5114 422.0097 0.2234 -1.0000 -1.0000 1101589 1582164750.90 151.2658 60.0019 32.0000 2.0085 2.0144 420.4628 421.9601 0.2232 -1.0000 -1.0000 1101659 1582164751.00 151.2658 60.0019 32.0000 2.0090 2.0149 419.9755 421.4711 0.2232 -1.0000 -1.0000 1101729 1582164751.10 151.2658 60.0019 32.0000 2.0076 2.0135 419.9636 421.4594 0.2232 -1.0000 -1.0000 1101809 1582164751.20 151.2658 60.0019 32.0000 2.0077 2.0136 420.2186 421.7128 0.2229 -1.0000 -1.0000 1101869 1582164751.30 151.2658 60.0019 32.0000 2.0078 2.0136 420.3880 421.8839 0.2230 -1.0000 -1.0000 1101938 1582164751.40 151.5310 60.0019 32.0000 2.0078 2.0137 420.3885 421.8864 0.2233 -1.0000 -1.0000 1101999 1582164751.50 151.5934 60.0019 32.0000 2.0086 2.0145 420.1670 421.6653 0.2236 -1.0000 -1.0000 1102068 1582164751.60 151.5934 60.0019 32.0000 2.0085 2.0144 420.1061 421.6058 0.2237 -1.0000 -1.0000 1102139 1582164751.70 151.5934 60.0019 32.0000 2.0085 2.0144 420.4882 421.9879 0.2235 -1.0000 -1.0000 1102208 1582164751.80 151.5934 60.0019 32.0000 2.0091 2.0150 420.4677 421.9666 0.2234 -1.0000 -1.0000 1102268 1582164751.90 151.5934 60.0019 32.0000 2.0088 2.0147 420.1507 421.6461 0.2229 -1.0000 -1.0000 1102338 1582164752.00 151.5934 60.0019 32.0000 2.0074 2.0133 420.1644 421.6590 0.2229 -1.0000 -1.0000 1102398 1582164752.10 151.5934 60.0019 32.0000 2.0062 2.0121 420.4905 421.9863 0.2230 -1.0000 -1.0000 1102468 1582164752.20 151.5777 60.0019 32.0000 2.0069 2.0128 420.6151 422.1121 0.2230 -1.0000 -1.0000 1102548 1582164752.30 151.5777 60.0019 32.0000 2.0053 2.0112 420.4317 421.9280 0.2230 -1.0000 -1.0000 1102608 1582164752.40 151.5777 60.0019 32.0000 2.0079 2.0138 420.1080 421.6016 0.2227 -1.0000 -1.0000 1102668 1582164752.50 151.5777 60.0019 32.0000 2.0092 2.0150 420.2262 421.7214 0.2231 -1.0000 -1.0000 1102818 1582164752.60 151.5777 60.0019 32.0000 2.0104 2.0163 420.0293 421.5271 0.2236 -1.0000 -1.0000 1102998 1582164752.70 151.5726 60.0019 32.0000 2.0091 2.0150 420.1531 421.6531 0.2237 -1.0000 -1.0000 1103058 1582164752.80 151.5446 60.0019 32.0000 2.0074 2.0132 420.3507 421.8491 0.2234 -1.0000 -1.0000 1103128 1582164752.90 151.5446 60.0019 32.0000 2.0065 2.0124 420.4147 421.9138 0.2234 -1.0000 -1.0000 1103198 1582164753.00 151.5446 60.0019 32.0000 2.0078 2.0137 420.4261 421.9271 0.2238 -1.0000 -1.0000 1103258 1582164753.10 151.5446 60.0019 32.0000 2.0077 2.0136 420.4961 421.9972 0.2236 -1.0000 -1.0000 1104008 1582164753.20 151.5446 60.0019 32.0000 2.0076 2.0135 420.2846 421.7834 0.2236 -1.0000 -1.0000 1104077 1582164753.30 151.5795 60.0019 32.0000 2.0078 2.0137 420.3609 421.8596 0.2234 -1.0000 -1.0000 1104147 1582164753.40 151.5795 60.0019 32.0000 2.0077 2.0136 420.1235 421.6197 0.2231 -1.0000 -1.0000 1104207 1582164753.50 151.5795 60.0019 32.0000 2.0088 2.0147 420.0968 421.5923 0.2231 -1.0000 -1.0000 1104267 1582164753.60 151.5795 60.0019 32.0000 2.0078 2.0136 420.0673 421.5636 0.2232 -1.0000 -1.0000 1104347 1582164753.70 151.5795 60.0019 32.0000 2.0073 2.0132 420.1352 421.6309 0.2231 -1.0000 -1.0000 1104407 1582164753.80 151.5828 60.0019 32.0000 2.0078 2.0137 420.1598 421.6553 0.2231 -1.0000 -1.0000 1104467 1582164753.90 151.5828 60.0019 32.0000 2.0085 2.0144 420.5169 422.0137 0.2231 -1.0000 -1.0000 1104537 1582164754.00 151.5828 60.0019 32.0000 2.0100 2.0159 420.4958 421.9936 0.2233 -1.0000 -1.0000 1104607 1582164754.10 151.5828 60.0019 32.0000 2.0088 2.0147 420.2763 421.7743 0.2233 -1.0000 -1.0000 1104667 1582164754.20 151.5828 60.0019 32.0000 2.0082 2.0141 420.1500 421.6457 0.2231 -1.0000 -1.0000 1104737 1582164754.30 151.5828 60.0019 32.0000 2.0090 2.0149 420.0452 421.5415 0.2233 -1.0000 -1.0000 1104797 1582164754.40 151.6009 60.0019 32.0000 2.0089 2.0148 420.1793 421.6747 0.2230 -1.0000 -1.0000 1104877 1582164754.50 151.6009 60.0019 32.0000 2.0078 2.0137 420.0491 421.5448 0.2232 -1.0000 -1.0000 1104947 1582164754.60 151.6009 60.0019 32.0000 2.0065 2.0124 420.1604 421.6558 0.2230 -1.0000 -1.0000 1105007 1582164754.70 151.6009 60.0019 32.0000 2.0079 2.0137 420.3064 421.8012 0.2230 -1.0000 -1.0000 1105077 1582164754.80 151.6009 60.0019 32.0000 2.0085 2.0144 420.4205 421.9178 0.2232 -1.0000 -1.0000 1105147 1582164754.90 151.6908 60.0013 32.0000 2.0066 2.0125 420.5530 422.0499 0.2231 -1.0000 -1.0000 1105207 1582164755.00 151.7208 60.0011 32.0000 2.0078 2.0137 420.2647 421.7610 0.2232 -1.0000 -1.0000 1105267 1582164755.10 151.7208 60.0011 32.0000 2.0092 2.0151 420.0750 421.5706 0.2230 -1.0000 -1.0000 1105517 1582164755.20 151.7208 60.0011 32.0000 2.0088 2.0147 420.0363 421.5307 0.2230 -1.0000 -1.0000 1105577 1582164755.30 151.7208 60.0011 32.0000 2.0071 2.0129 420.2205 421.7158 0.2229 -1.0000 -1.0000 1105647 1582164755.40 151.7208 60.0011 32.0000 2.0060 2.0119 420.4006 421.8973 0.2232 -1.0000 -1.0000 1105706 1582164755.50 151.5623 60.0011 32.0000 2.0061 2.0119 420.6199 422.1170 0.2231 -1.0000 -1.0000 1105776 1582164755.60 151.5623 60.0011 32.0000 2.0051 2.0110 420.4911 421.9895 0.2234 -1.0000 -1.0000 1105846 1582164755.70 151.5623 60.0011 32.0000 2.0075 2.0134 420.1790 421.6743 0.2229 -1.0000 -1.0000 1106746 1582164755.80 151.5623 60.0011 32.0000 2.0084 2.0143 419.9634 421.4581 0.2230 -1.0000 -1.0000 1106806 1582164755.90 151.5623 60.0011 32.0000 2.0095 2.0154 420.0391 421.5338 0.2230 -1.0000 -1.0000 1106876 1582164756.00 151.5575 60.0011 32.0000 2.0067 2.0126 420.2418 421.7369 0.2230 -1.0000 -1.0000 1106946 1582164756.10 151.4056 60.0011 32.0000 2.0069 2.0128 420.3238 421.8209 0.2233 -1.0000 -1.0000 1107006 1582164756.20 151.4056 60.0011 32.0000 2.0083 2.0142 420.3888 421.8865 0.2232 -1.0000 -1.0000 1107086 1582164756.30 151.4056 60.0011 32.0000 2.0094 2.0153 420.0365 421.5324 0.2231 -1.0000 -1.0000 1107146 1582164756.40 151.4056 60.0011 32.0000 2.0073 2.0132 419.9691 421.4631 0.2231 -1.0000 -1.0000 1107206 1582164756.50 151.4056 60.0011 32.0000 2.0072 2.0131 420.0706 421.5670 0.2233 -1.0000 -1.0000 1107286 1582164756.60 151.5162 60.0011 32.0000 2.0072 2.0130 420.3309 421.8262 0.2231 -1.0000 -1.0000 1107346 1582164756.70 151.5162 60.0011 32.0000 2.0060 2.0118 420.2958 421.7928 0.2232 -1.0000 -1.0000 1107406 1582164756.80 151.5162 60.0011 32.0000 2.0064 2.0123 420.4020 421.8989 0.2231 -1.0000 -1.0000 1107486 1582164756.90 151.5162 60.0011 32.0000 2.0072 2.0131 420.4200 421.9171 0.2232 -1.0000 -1.0000 1107545 1582164757.00 151.5162 60.0011 32.0000 2.0074 2.0132 420.3609 421.8590 0.2234 -1.0000 -1.0000 1107606 1582164757.10 151.5174 60.0011 32.0000 2.0076 2.0134 420.2589 421.7551 0.2232 -1.0000 -1.0000 1107675 1582164757.20 151.5319 60.0011 32.0000 2.0077 2.0135 420.3979 421.8960 0.2234 -1.0000 -1.0000 1107745 1582164757.30 151.5319 60.0011 32.0000 2.0081 2.0140 420.4739 421.9723 0.2231 -1.0000 -1.0000 1107816 1582164757.40 151.5319 60.0011 32.0000 2.0077 2.0136 420.6939 422.1935 0.2234 -1.0000 -1.0000 1107875 1582164757.50 151.5319 60.0011 32.0000 2.0080 2.0139 420.2524 421.7488 0.2233 -1.0000 -1.0000 1107945 1582164757.60 151.5319 60.0011 32.0000 2.0080 2.0139 420.0817 421.5788 0.2232 -1.0000 -1.0000 1108025 1582164757.70 151.3865 60.0011 32.0000 2.0080 2.0139 419.8713 421.3672 0.2232 -1.0000 -1.0000 1108295 1582164757.80 151.3865 60.0011 32.0000 2.0071 2.0130 420.0726 421.5682 0.2231 -1.0000 -1.0000 1108355 1582164757.90 151.3865 60.0011 32.0000 2.0083 2.0142 420.2041 421.7015 0.2234 -1.0000 -1.0000 1108435 1582164758.00 151.3865 60.0011 32.0000 2.0070 2.0129 420.3503 421.8477 0.2233 -1.0000 -1.0000 1108495 1582164758.10 151.3865 60.0011 32.0000 2.0059 2.0118 420.4302 421.9289 0.2234 -1.0000 -1.0000 1108555 1582164758.20 151.3865 60.0011 32.0000 2.0060 2.0119 420.5048 422.0041 0.2234 -1.0000 -1.0000 1109015 1582164758.30 151.3301 60.0011 32.0000 2.0082 2.0141 420.1534 421.6507 0.2234 -1.0000 -1.0000 1109075 1582164758.40 151.3301 60.0011 32.0000 2.0088 2.0147 420.0065 421.5034 0.2233 -1.0000 -1.0000 1109135 1582164758.50 151.3301 60.0011 32.0000 2.0077 2.0136 420.1136 421.6109 0.2233 -1.0000 -1.0000 1109205 1582164758.60 151.3301 60.0011 32.0000 2.0070 2.0128 420.1034 421.6002 0.2234 -1.0000 -1.0000 1109484 1582164758.70 151.3301 60.0011 32.0000 2.0075 2.0134 420.4599 421.9591 0.2234 -1.0000 -1.0000 1109554 1582164758.80 151.3301 60.0011 32.0000 2.0071 2.0130 420.3703 421.8676 0.2233 -1.0000 -1.0000 1109625 1582164758.90 151.3626 60.0011 32.0000 2.0053 2.0112 420.4669 421.9650 0.2231 -1.0000 -1.0000 1109684 1582164759.00 151.5861 60.0011 32.0000 2.0053 2.0111 420.3730 421.8713 0.2235 -1.0000 -1.0000 1109744 1582164759.10 151.5861 60.0011 32.0000 2.0059 2.0118 420.2652 421.7642 0.2234 -1.0000 -1.0000 1109824 1582164759.20 151.5861 60.0011 32.0000 2.0063 2.0122 420.3161 421.8140 0.2234 -1.0000 -1.0000 1110544 1582164759.30 151.5861 60.0011 32.0000 2.0060 2.0119 420.3618 421.8595 0.2233 -1.0000 -1.0000 1110634 1582164759.40 151.5861 60.0011 32.0000 2.0077 2.0136 420.0627 421.5603 0.2234 -1.0000 -1.0000 1110694 1582164759.50 151.6151 60.0011 32.0000 2.0089 2.0148 420.0060 421.5031 0.2233 -1.0000 -1.0000 1110764 1582164759.60 151.7106 60.0012 32.0000 2.0086 2.0144 420.1242 421.6217 0.2233 -1.0000 -1.0000 1110854 1582164759.70 151.7106 60.0012 32.0000 2.0072 2.0131 420.0597 421.5563 0.2233 -1.0000 -1.0000 1110914 1582164759.80 151.7106 60.0012 32.0000 2.0084 2.0143 420.2506 421.7476 0.2232 -1.0000 -1.0000 1110974 1582164759.90 151.7106 60.0012 32.0000 2.0084 2.0143 420.5461 422.0451 0.2233 -1.0000 -1.0000 1111054 1582164760.00 151.7106 60.0012 32.0000 2.0061 2.0120 420.3593 421.8571 0.2234 -1.0000 -1.0000 1111114 1582164760.10 151.7106 60.0012 32.0000 2.0071 2.0130 420.3194 421.8176 0.2234 -1.0000 -1.0000 1111174 1582164760.20 151.4747 60.0012 32.0000 2.0052 2.0111 420.3387 421.8365 0.2234 -1.0000 -1.0000 1111254 1582164760.30 151.2635 60.0012 32.0000 2.0058 2.0117 420.3078 421.8057 0.2233 -1.0000 -1.0000 1111314 1582164760.40 151.2635 60.0012 32.0000 2.0061 2.0119 420.2796 421.7770 0.2234 -1.0000 -1.0000 1111373 1582164760.50 151.2635 60.0012 32.0000 2.0074 2.0133 420.1880 421.6861 0.2232 -1.0000 -1.0000 1111443 1582164760.60 151.2635 60.0012 32.0000 2.0069 2.0128 420.2492 421.7468 0.2235 -1.0000 -1.0000 1111514 1582164760.70 151.2635 60.0012 32.0000 2.0072 2.0131 420.1507 421.6468 0.2232 -1.0000 -1.0000 1111573 1582164760.80 151.2635 60.0012 32.0000 2.0073 2.0132 420.0322 421.5288 0.2233 -1.0000 -1.0000 1111643 1582164760.90 151.2949 60.0012 32.0000 2.0070 2.0129 419.9992 421.4955 0.2232 -1.0000 -1.0000 1111713 1582164761.00 151.2949 60.0012 32.0000 2.0073 2.0132 420.1321 421.6292 0.2234 -1.0000 -1.0000 1111773 1582164761.10 151.2949 60.0012 32.0000 2.0066 2.0125 420.0509 421.5485 0.2234 -1.0000 -1.0000 1111843 1582164761.20 151.2949 60.0012 32.0000 2.0061 2.0120 420.1565 421.6552 0.2236 -1.0000 -1.0000 1111913 1582164761.30 151.2949 60.0012 32.0000 2.0057 2.0116 420.1672 421.6668 0.2237 -1.0000 -1.0000 1111983 1582164761.40 151.2949 60.0012 32.0000 2.0062 2.0121 420.2235 421.7241 0.2239 -1.0000 -1.0000 1112043 1582164761.50 151.5818 60.0012 32.0000 2.0066 2.0125 420.2991 421.8000 0.2237 -1.0000 -1.0000 1112113 1582164761.60 151.6678 60.0012 32.0000 2.0068 2.0127 420.1970 421.6962 0.2235 -1.0000 -1.0000 1112183 1582164761.70 151.6678 60.0012 32.0000 2.0072 2.0130 420.3412 421.8400 0.2235 -1.0000 -1.0000 1112243 1582164761.80 151.6678 60.0012 32.0000 2.0084 2.0143 420.4442 421.9436 0.2235 -1.0000 -1.0000 1112523 1582164761.90 151.6678 60.0012 32.0000 2.0095 2.0154 420.1301 421.6288 0.2235 -1.0000 -1.0000 1112593 1582164762.00 151.6678 60.0012 32.0000 2.0081 2.0140 419.8753 421.3719 0.2234 -1.0000 -1.0000 1112653 1582164762.10 151.5858 60.0012 32.0000 2.0069 2.0128 420.0288 421.5263 0.2233 -1.0000 -1.0000 1112723 1582164762.20 151.5858 60.0012 32.0000 2.0073 2.0132 420.0930 421.5908 0.2235 -1.0000 -1.0000 1112793 1582164762.30 151.5858 60.0012 32.0000 2.0077 2.0136 420.3783 421.8770 0.2234 -1.0000 -1.0000 1113116 1582164762.40 151.5858 60.0012 32.0000 2.0072 2.0130 420.4675 421.9670 0.2236 -1.0000 -1.0000 1113186 1582164762.50 151.5858 60.0012 32.0000 2.0061 2.0120 420.4013 421.9020 0.2237 -1.0000 -1.0000 1113256 1582164762.60 151.5858 60.0012 32.0000 2.0049 2.0108 420.2372 421.7352 0.2234 -1.0000 -1.0000 1113326 1582164762.70 151.6888 60.0012 32.0000 2.0075 2.0134 420.0537 421.5516 0.2236 -1.0000 -1.0000 1113386 1582164762.80 151.6888 60.0012 32.0000 2.0087 2.0146 420.0128 421.5132 0.2239 -1.0000 -1.0000 1113526 1582164762.90 151.6888 60.0012 32.0000 2.0089 2.0148 420.0524 421.5531 0.2239 -1.0000 -1.0000 1113596 1582164763.00 151.6888 60.0012 32.0000 2.0070 2.0129 420.1550 421.6557 0.2238 -1.0000 -1.0000 1113656 1582164763.10 151.6888 60.0012 32.0000 2.0065 2.0124 420.4955 421.9974 0.2240 -1.0000 -1.0000 1113726 1582164763.20 151.4758 60.0012 32.0000 2.0060 2.0119 420.3965 421.8997 0.2240 -1.0000 -1.0000 1113786 1582164763.30 151.4758 60.0012 32.0000 2.0053 2.0112 420.4647 421.9711 0.2244 -1.0000 -1.0000 1114026 1582164763.40 151.4758 60.0012 32.0000 2.0058 2.0117 420.1234 421.6267 0.2242 -1.0000 -1.0000 1114096 1582164763.50 151.4758 60.0012 32.0000 2.0073 2.0132 420.1998 421.7025 0.2241 -1.0000 -1.0000 1114155 1582164763.60 151.4758 60.0012 32.0000 2.0064 2.0123 420.0805 421.5825 0.2240 -1.0000 -1.0000 1114226 1582164763.70 151.5259 60.0012 32.0000 2.0077 2.0136 420.0974 421.5985 0.2240 -1.0000 -1.0000 1114285 1582164763.80 151.6976 60.0012 32.0000 2.0079 2.0138 420.1025 421.6044 0.2240 -1.0000 -1.0000 1114355 1582164763.90 151.6976 60.0012 32.0000 2.0076 2.0135 420.2186 421.7190 0.2237 -1.0000 -1.0000 1114425 1582164764.00 151.6976 60.0012 32.0000 2.0072 2.0131 420.3860 421.8864 0.2237 -1.0000 -1.0000 1114485 1582164764.10 151.6976 60.0012 32.0000 2.0067 2.0126 420.3946 421.8949 0.2236 -1.0000 -1.0000 1114555 1582164764.20 151.6976 60.0012 32.0000 2.0081 2.0140 420.2223 421.7224 0.2238 -1.0000 -1.0000 1114625 1582164764.30 151.4348 60.0012 32.0000 2.0073 2.0132 420.1444 421.6440 0.2236 -1.0000 -1.0000 1115005 1582164764.40 151.4348 60.0012 32.0000 2.0088 2.0147 419.9223 421.4207 0.2236 -1.0000 -1.0000 1115065 1582164764.50 151.4348 60.0012 32.0000 2.0064 2.0123 420.2184 421.7179 0.2236 -1.0000 -1.0000 1115145 1582164764.60 151.4348 60.0012 32.0000 2.0054 2.0113 420.3532 421.8544 0.2239 -1.0000 -1.0000 1115205 1582164764.70 151.4348 60.0012 32.0000 2.0066 2.0125 420.3829 421.8875 0.2244 -1.0000 -1.0000 1115265 1582164764.80 151.4348 60.0012 32.0000 2.0066 2.0125 420.1548 421.6597 0.2244 -1.0000 -1.0000 1115335 1582164764.90 151.4747 59.9979 32.0000 2.0081 2.0140 419.9963 421.4997 0.2243 -1.0000 -1.0000 1115405 1582164765.00 151.4747 59.9979 32.0000 2.0074 2.0133 420.1637 421.6670 0.2243 -1.0000 -1.0000 1115465 1582164765.10 151.4747 59.9979 32.0000 2.0075 2.0134 420.3963 421.9016 0.2245 -1.0000 -1.0000 1115535 1582164765.20 151.4747 59.9979 32.0000 2.0079 2.0138 420.3645 421.8685 0.2242 -1.0000 -1.0000 1115595 1582164765.30 151.4747 59.9979 32.0000 2.0081 2.0140 420.0801 421.5834 0.2243 -1.0000 -1.0000 1115675 1582164765.40 151.4748 59.9979 32.0000 2.0098 2.0158 420.1752 421.6786 0.2242 -1.0000 -1.0000 1115795 1582164765.50 151.4784 59.9979 32.0000 2.0082 2.0141 419.9750 421.4793 0.2245 -1.0000 -1.0000 1115855 1582164765.60 151.4784 59.9979 32.0000 2.0062 2.0121 420.0122 421.5145 0.2240 -1.0000 -1.0000 1115935 1582164765.70 151.4784 59.9979 32.0000 2.0051 2.0110 420.1772 421.6792 0.2240 -1.0000 -1.0000 1115995 1582164765.80 151.4784 59.9979 32.0000 2.0073 2.0132 420.3404 421.8428 0.2240 -1.0000 -1.0000 1116054 1582164765.90 151.4784 59.9979 32.0000 2.0076 2.0135 420.3035 421.8056 0.2239 -1.0000 -1.0000 1116394 1582164766.00 151.4717 59.9979 32.0000 2.0102 2.0161 420.2128 421.7138 0.2238 -1.0000 -1.0000 1116454 1582164766.10 151.4717 59.9979 32.0000 2.0113 2.0172 420.1366 421.6369 0.2239 -1.0000 -1.0000 1116524 1582164766.20 151.4717 59.9979 32.0000 2.0080 2.0139 420.0544 421.5548 0.2238 -1.0000 -1.0000 1116594 1582164766.30 151.4717 59.9979 32.0000 2.0065 2.0124 420.1934 421.6938 0.2238 -1.0000 -1.0000 1116654 1582164766.40 151.4717 59.9979 32.0000 2.0068 2.0127 420.2799 421.7803 0.2236 -1.0000 -1.0000 1117034 1582164766.50 151.4925 59.9979 32.0000 2.0078 2.0137 420.4984 422.0003 0.2238 -1.0000 -1.0000 1117104 1582164766.60 151.6108 59.9979 32.0000 2.0081 2.0140 420.2434 421.7418 0.2235 -1.0000 -1.0000 1117164 1582164766.70 151.6108 59.9979 32.0000 2.0076 2.0135 419.9171 421.4138 0.2233 -1.0000 -1.0000 1117234 1582164766.80 151.6108 59.9979 32.0000 2.0087 2.0146 420.1119 421.6087 0.2233 -1.0000 -1.0000 1117304 1582164766.90 151.6108 59.9979 32.0000 2.0086 2.0145 420.1273 421.6244 0.2233 -1.0000 -1.0000 1117544 1582164767.00 151.6108 59.9979 32.0000 2.0079 2.0138 420.3625 421.8590 0.2230 -1.0000 -1.0000 1117614 1582164767.10 151.4764 59.9979 32.0000 2.0070 2.0128 420.2450 421.7426 0.2233 -1.0000 -1.0000 1117684 1582164767.20 151.4189 59.9979 32.0000 2.0082 2.0140 420.1625 421.6603 0.2234 -1.0000 -1.0000 1117744 1582164767.30 151.4189 59.9979 32.0000 2.0082 2.0140 420.0634 421.5610 0.2234 -1.0000 -1.0000 1117814 1582164767.40 151.4189 59.9979 32.0000 2.0079 2.0138 419.9320 421.4264 0.2231 -1.0000 -1.0000 1118004 1582164767.50 151.4189 59.9979 32.0000 2.0066 2.0125 420.0303 421.5248 0.2228 -1.0000 -1.0000 1118063 1582164767.60 151.4189 59.9979 32.0000 2.0066 2.0124 420.0820 421.5769 0.2230 -1.0000 -1.0000 1118134 1582164767.70 151.3234 59.9979 32.0000 2.0081 2.0140 420.2621 421.7578 0.2231 -1.0000 -1.0000 1118203 1582164767.80 151.3234 59.9979 32.0000 2.0062 2.0121 420.1928 421.6894 0.2233 -1.0000 -1.0000 1118263 1582164767.90 151.3234 59.9979 32.0000 2.0083 2.0141 419.9652 421.4610 0.2234 -1.0000 -1.0000 1118553 1582164768.00 151.3234 59.9979 32.0000 2.0099 2.0158 419.9323 421.4305 0.2234 -1.0000 -1.0000 1118613 1582164768.10 151.3234 59.9979 32.0000 2.0078 2.0137 420.3049 421.8026 0.2233 -1.0000 -1.0000 1118683 1582164768.20 151.3234 59.9979 32.0000 2.0068 2.0126 420.4001 421.8992 0.2234 -1.0000 -1.0000 1118753 1582164768.30 151.4817 59.9979 32.0000 2.0071 2.0130 420.4619 421.9606 0.2234 -1.0000 -1.0000 1118813 1582164768.40 151.4817 59.9979 32.0000 2.0094 2.0152 420.1227 421.6192 0.2232 -1.0000 -1.0000 1119043 1582164768.50 151.4817 59.9979 32.0000 2.0078 2.0137 420.0137 421.5098 0.2232 -1.0000 -1.0000 1119113 1582164768.60 151.4817 59.9979 32.0000 2.0083 2.0142 420.0284 421.5230 0.2229 -1.0000 -1.0000 1119183 1582164768.70 151.4817 59.9979 32.0000 2.0092 2.0151 419.8583 421.3501 0.2227 -1.0000 -1.0000 1119243 1582164768.80 151.4817 59.9979 32.0000 2.0086 2.0145 420.2488 421.7435 0.2230 -1.0000 -1.0000 1119313 1582164768.90 151.4934 59.9979 32.0000 2.0075 2.0133 420.5441 422.0406 0.2230 -1.0000 -1.0000 1119743 1582164769.00 151.4934 59.9979 32.0000 2.0071 2.0130 420.4667 421.9629 0.2230 -1.0000 -1.0000 1119812 1582164769.10 151.4934 59.9979 32.0000 2.0070 2.0128 420.2299 421.7248 0.2230 -1.0000 -1.0000 1119882 1582164769.20 151.4934 59.9979 32.0000 2.0093 2.0152 420.0113 421.5053 0.2229 -1.0000 -1.0000 1119942 1582164769.30 151.4934 59.9979 32.0000 2.0072 2.0131 420.1403 421.6327 0.2226 -1.0000 -1.0000 1120022 1582164769.40 151.4934 59.9979 32.0000 2.0073 2.0131 420.1730 421.6660 0.2227 -1.0000 -1.0000 1120082 1582164769.50 151.3230 59.9979 32.0000 2.0072 2.0131 420.3430 421.8366 0.2227 -1.0000 -1.0000 1120272 1582164769.60 151.3230 59.9979 32.0000 2.0065 2.0123 420.3080 421.8018 0.2227 -1.0000 -1.0000 1120342 1582164769.70 151.3230 59.9979 32.0000 2.0060 2.0119 420.3428 421.8365 0.2227 -1.0000 -1.0000 1120412 1582164769.80 151.3230 59.9979 32.0000 2.0071 2.0130 420.3715 421.8662 0.2229 -1.0000 -1.0000 1120472 1582164769.90 151.3230 59.9979 32.0000 2.0057 2.0116 420.3633 421.8596 0.2231 -1.0000 -1.0000 1120542 1582164770.00 151.6042 59.9956 32.0000 2.0085 2.0144 420.1624 421.6599 0.2234 -1.0000 -1.0000 1120602 1582164770.10 151.6042 59.9956 32.0000 2.0081 2.0140 420.1589 421.6549 0.2230 -1.0000 -1.0000 1120682 1582164770.20 151.6042 59.9956 32.0000 2.0098 2.0157 420.0479 421.5421 0.2230 -1.0000 -1.0000 1120782 1582164770.30 151.6042 59.9956 32.0000 2.0092 2.0151 420.3579 421.8537 0.2230 -1.0000 -1.0000 1120842 1582164770.40 151.6042 59.9956 32.0000 2.0082 2.0140 420.6140 422.1097 0.2229 -1.0000 -1.0000 1120902 1582164770.50 151.6042 59.9956 32.0000 2.0066 2.0125 420.3607 421.8560 0.2228 -1.0000 -1.0000 1120972 1582164770.60 151.5441 59.9956 32.0000 2.0079 2.0138 420.2620 421.7569 0.2230 -1.0000 -1.0000 1121042 1582164770.70 151.5441 59.9956 32.0000 2.0100 2.0159 420.0601 421.5565 0.2231 -1.0000 -1.0000 1121102 1582164770.80 151.5441 59.9956 32.0000 2.0097 2.0156 419.9572 421.4505 0.2229 -1.0000 -1.0000 1121172 1582164770.90 151.5441 59.9956 32.0000 2.0096 2.0155 420.3390 421.8346 0.2230 -1.0000 -1.0000 1121232 1582164771.00 151.5441 59.9956 32.0000 2.0066 2.0125 420.3307 421.8275 0.2231 -1.0000 -1.0000 1121512 1582164771.10 151.5441 59.9956 32.0000 2.0071 2.0130 420.4515 421.9483 0.2231 -1.0000 -1.0000 1121581 1582164771.20 151.4414 59.9956 32.0000 2.0067 2.0126 420.4166 421.9146 0.2232 -1.0000 -1.0000 1121641 1582164771.30 151.4414 59.9956 32.0000 2.0075 2.0133 420.2883 421.7838 0.2230 -1.0000 -1.0000 1121722 1582164771.40 151.4414 59.9956 32.0000 2.0069 2.0128 420.1473 421.6428 0.2231 -1.0000 -1.0000 1121781 1582164771.50 151.4414 59.9956 32.0000 2.0077 2.0136 420.0982 421.5913 0.2227 -1.0000 -1.0000 1122061 1582164771.60 151.4414 59.9956 32.0000 2.0086 2.0145 420.1132 421.6066 0.2228 -1.0000 -1.0000 1122141 1582164771.70 151.5039 59.9956 32.0000 2.0098 2.0157 420.1613 421.6569 0.2232 -1.0000 -1.0000 1122201 1582164771.80 151.6487 59.9956 32.0000 2.0090 2.0149 420.2360 421.7341 0.2235 -1.0000 -1.0000 1122261 1582164771.90 151.6487 59.9956 32.0000 2.0076 2.0134 420.4080 421.9081 0.2236 -1.0000 -1.0000 1122341 1582164772.00 151.6487 59.9956 32.0000 2.0079 2.0138 420.4561 421.9571 0.2238 -1.0000 -1.0000 1122631 1582164772.10 151.6487 59.9956 32.0000 2.0098 2.0156 420.5250 422.0242 0.2233 -1.0000 -1.0000 1122701 1582164772.20 151.6487 59.9956 32.0000 2.0095 2.0154 420.2783 421.7759 0.2234 -1.0000 -1.0000 1122771 1582164772.30 151.5327 59.9956 32.0000 2.0096 2.0155 420.1042 421.6026 0.2235 -1.0000 -1.0000 1122831 1582164772.40 151.5327 59.9956 32.0000 2.0091 2.0150 419.9533 421.4513 0.2235 -1.0000 -1.0000 1122891 1582164772.50 151.5327 59.9956 32.0000 2.0085 2.0144 420.1791 421.6758 0.2231 -1.0000 -1.0000 1123790 1582164772.60 151.5327 59.9956 32.0000 2.0066 2.0125 420.3350 421.8330 0.2234 -1.0000 -1.0000 1123860 1582164772.70 151.5327 59.9956 32.0000 2.0063 2.0122 420.4092 421.9064 0.2232 -1.0000 -1.0000 1123920 1582164772.80 151.5804 59.9956 32.0000 2.0070 2.0129 420.3523 421.8489 0.2231 -1.0000 -1.0000 1123990 1582164772.90 151.6008 59.9956 32.0000 2.0083 2.0142 420.0517 421.5477 0.2232 -1.0000 -1.0000 1124050 1582164773.00 151.6008 59.9956 32.0000 2.0087 2.0146 419.9653 421.4598 0.2230 -1.0000 -1.0000 1124120 1582164773.10 151.6008 59.9956 32.0000 2.0086 2.0145 419.9536 421.4488 0.2232 -1.0000 -1.0000 1124190 1582164773.20 151.6008 59.9956 32.0000 2.0082 2.0141 419.9719 421.4662 0.2230 -1.0000 -1.0000 1124250 1582164773.30 151.6008 59.9956 32.0000 2.0070 2.0128 420.2351 421.7305 0.2231 -1.0000 -1.0000 1124330 1582164773.40 151.6652 59.9956 32.0000 2.0072 2.0130 420.3214 421.8181 0.2231 -1.0000 -1.0000 1124390 1582164773.50 151.6706 59.9956 32.0000 2.0071 2.0130 420.5120 422.0096 0.2231 -1.0000 -1.0000 1124450 1582164773.60 151.6706 59.9956 32.0000 2.0083 2.0142 420.2814 421.7766 0.2230 -1.0000 -1.0000 1124530 1582164773.70 151.6706 59.9956 32.0000 2.0093 2.0152 419.9782 421.4717 0.2227 -1.0000 -1.0000 1124590 1582164773.80 151.6706 59.9956 32.0000 2.0100 2.0158 419.8603 421.3545 0.2231 -1.0000 -1.0000 1124660 1582164773.90 151.6706 59.9956 32.0000 2.0082 2.0140 420.2358 421.7310 0.2228 -1.0000 -1.0000 1124730 1582164774.00 151.4896 59.9954 32.0000 2.0067 2.0125 420.3857 421.8830 0.2234 -1.0000 -1.0000 1124790 1582164774.10 151.4749 59.9954 32.0000 2.0072 2.0130 420.4655 421.9627 0.2232 -1.0000 -1.0000 1124850 1582164774.20 151.4749 59.9954 32.0000 2.0067 2.0126 420.3483 421.8444 0.2230 -1.0000 -1.0000 1124930 1582164774.30 151.4749 59.9954 32.0000 2.0083 2.0141 420.3447 421.8404 0.2230 -1.0000 -1.0000 1124990 1582164774.40 151.4749 59.9954 32.0000 2.0080 2.0138 419.9384 421.4320 0.2229 -1.0000 -1.0000 1125050 1582164774.50 151.4749 59.9954 32.0000 2.0089 2.0148 419.9337 421.4278 0.2230 -1.0000 -1.0000 1125120 1582164774.60 151.4749 59.9954 32.0000 2.0087 2.0146 420.1015 421.5964 0.2230 -1.0000 -1.0000 1125190 1582164774.70 151.4749 59.9954 32.0000 2.0092 2.0150 420.3014 421.7973 0.2231 -1.0000 -1.0000 1125250 1582164774.80 151.4749 59.9954 32.0000 2.0077 2.0136 420.7009 422.1998 0.2233 -1.0000 -1.0000 1125330 1582164774.90 151.4749 59.9954 32.0000 2.0065 2.0123 420.3115 421.8073 0.2232 -1.0000 -1.0000 1125389 1582164775.00 151.4749 59.9954 32.0000 2.0069 2.0128 420.2166 421.7150 0.2235 -1.0000 -1.0000 1125449 1582164775.10 151.4749 59.9954 32.0000 2.0079 2.0138 420.0296 421.5261 0.2234 -1.0000 -1.0000 1125789 1582164775.20 151.4255 59.9954 32.0000 2.0102 2.0161 420.0557 421.5535 0.2233 -1.0000 -1.0000 1125849 1582164775.30 151.4255 59.9954 32.0000 2.0091 2.0149 419.9594 421.4549 0.2232 -1.0000 -1.0000 1125919 1582164775.40 151.4255 59.9954 32.0000 2.0070 2.0129 420.1431 421.6399 0.2234 -1.0000 -1.0000 1125989 1582164775.50 151.4255 59.9954 32.0000 2.0066 2.0125 420.3182 421.8169 0.2234 -1.0000 -1.0000 1126049 1582164775.60 151.4255 59.9954 32.0000 2.0065 2.0124 420.4710 421.9698 0.2234 -1.0000 -1.0000 1126289 1582164775.70 151.4255 59.9954 32.0000 2.0067 2.0126 420.3453 421.8454 0.2237 -1.0000 -1.0000 1126359 1582164775.80 151.5924 59.9954 32.0000 2.0078 2.0137 420.2447 421.7439 0.2234 -1.0000 -1.0000 1126419 1582164775.90 151.5924 59.9954 32.0000 2.0090 2.0148 419.8886 421.3858 0.2235 -1.0000 -1.0000 1126489 1582164776.00 151.5924 59.9954 32.0000 2.0085 2.0144 419.8867 421.3835 0.2235 -1.0000 -1.0000 1126559 1582164776.10 151.5924 59.9954 32.0000 2.0089 2.0148 420.2176 421.7169 0.2235 -1.0000 -1.0000 1127039 1582164776.20 151.5924 59.9954 32.0000 2.0074 2.0133 420.5760 422.0795 0.2240 -1.0000 -1.0000 1127109 1582164776.30 151.5791 59.9954 32.0000 2.0072 2.0131 420.3466 421.8486 0.2240 -1.0000 -1.0000 1127169 1582164776.40 151.3855 59.9954 32.0000 2.0072 2.0131 420.2957 421.7970 0.2238 -1.0000 -1.0000 1127239 1582164776.50 151.3855 59.9954 32.0000 2.0079 2.0138 420.1950 421.6934 0.2234 -1.0000 -1.0000 1127309 1582164776.60 151.3855 59.9954 32.0000 2.0086 2.0144 420.0644 421.5618 0.2235 -1.0000 -1.0000 1127778 1582164776.70 151.3855 59.9954 32.0000 2.0104 2.0163 419.9358 421.4334 0.2235 -1.0000 -1.0000 1127838 1582164776.80 151.3855 59.9954 32.0000 2.0093 2.0152 420.4045 421.9034 0.2234 -1.0000 -1.0000 1127918 1582164776.90 151.3566 59.9954 32.0000 2.0082 2.0140 420.2315 421.7287 0.2233 -1.0000 -1.0000 1127978 1582164777.00 151.3566 59.9954 32.0000 2.0071 2.0130 420.3795 421.8780 0.2234 -1.0000 -1.0000 1128038 1582164777.10 151.3566 59.9954 32.0000 2.0075 2.0133 420.2593 421.7562 0.2234 -1.0000 -1.0000 1128118 1582164777.20 151.3566 59.9954 32.0000 2.0088 2.0147 420.2731 421.7710 0.2232 -1.0000 -1.0000 1128188 1582164777.30 151.3566 59.9954 32.0000 2.0087 2.0146 419.9838 421.4806 0.2234 -1.0000 -1.0000 1128258 1582164777.40 151.3578 59.9954 32.0000 2.0076 2.0135 419.9410 421.4391 0.2237 -1.0000 -1.0000 1128328 1582164777.50 151.4088 59.9954 32.0000 2.0091 2.0150 420.2323 421.7323 0.2237 -1.0000 -1.0000 1128388 1582164777.60 151.4088 59.9954 32.0000 2.0059 2.0118 420.1627 421.6621 0.2238 -1.0000 -1.0000 1128458 1582164777.70 151.4088 59.9954 32.0000 2.0079 2.0138 420.3162 421.8165 0.2235 -1.0000 -1.0000 1128518 1582164777.80 151.4088 59.9954 32.0000 2.0061 2.0120 420.4225 421.9249 0.2239 -1.0000 -1.0000 1128588 1582164777.90 151.4088 59.9954 32.0000 2.0051 2.0109 420.4352 421.9386 0.2243 -1.0000 -1.0000 1128658 1582164778.00 151.4088 59.9954 32.0000 2.0074 2.0133 420.4591 421.9681 0.2251 -1.0000 -1.0000 1128718 1582164778.10 151.4088 59.9954 32.0000 2.0077 2.0136 420.2079 421.7217 0.2259 -1.0000 -1.0000 1128788 1582164778.20 151.4088 59.9954 32.0000 2.0090 2.0149 420.1840 421.6983 0.2256 -1.0000 -1.0000 1128858 1582164778.30 151.7438 59.9954 32.0000 2.0081 2.0140 420.1386 421.6454 0.2245 -1.0000 -1.0000 1128918 1582164778.40 151.7438 59.9954 32.0000 2.0062 2.0121 419.8039 421.3054 0.2242 -1.0000 -1.0000 1128978 1582164778.50 151.7438 59.9954 32.0000 2.0099 2.0158 419.9239 421.4269 0.2243 -1.0000 -1.0000 1129058 1582164778.60 151.7438 59.9954 32.0000 2.0084 2.0144 420.2377 421.7409 0.2241 -1.0000 -1.0000 1129118 1582164778.70 151.7438 59.9954 32.0000 2.0072 2.0131 420.4545 421.9571 0.2239 -1.0000 -1.0000 1129507 1582164778.80 151.7438 59.9954 32.0000 2.0059 2.0117 420.4207 421.9210 0.2236 -1.0000 -1.0000 1129577 1582164778.90 151.7438 59.9954 32.0000 2.0061 2.0120 420.3245 421.8254 0.2237 -1.0000 -1.0000 1129637 1582164779.00 151.7438 59.9954 32.0000 2.0068 2.0127 420.3927 421.8929 0.2236 -1.0000 -1.0000 1129707 1582164779.10 151.7438 59.9954 32.0000 2.0087 2.0146 420.1525 421.6521 0.2237 -1.0000 -1.0000 1129777 1582164779.20 151.7438 59.9954 32.0000 2.0084 2.0143 420.0546 421.5548 0.2237 -1.0000 -1.0000 1130577 1582164779.30 151.7438 59.9954 32.0000 2.0098 2.0157 419.9885 421.4871 0.2236 -1.0000 -1.0000 1130647 1582164779.40 151.7438 59.9954 32.0000 2.0085 2.0144 420.4463 421.9482 0.2239 -1.0000 -1.0000 1130707 1582164779.50 151.6751 59.9954 32.0000 2.0073 2.0132 420.4835 421.9855 0.2238 -1.0000 -1.0000 1130767 1582164779.60 151.6751 59.9954 32.0000 2.0076 2.0135 420.5880 422.0892 0.2237 -1.0000 -1.0000 1130847 1582164779.70 151.6751 59.9954 32.0000 2.0051 2.0110 420.4889 421.9895 0.2237 -1.0000 -1.0000 1130907 1582164779.80 151.6751 59.9954 32.0000 2.0060 2.0119 420.3499 421.8511 0.2238 -1.0000 -1.0000 1130966 1582164779.90 151.6751 59.9954 32.0000 2.0074 2.0133 420.2272 421.7257 0.2234 -1.0000 -1.0000 1131046 1582164780.00 151.6751 59.9954 32.0000 2.0086 2.0145 420.2198 421.7173 0.2233 -1.0000 -1.0000 1131127 1582164780.10 151.6823 59.9955 32.0000 2.0079 2.0138 420.0769 421.5736 0.2233 -1.0000 -1.0000 1131186 1582164780.20 151.7225 59.9963 32.0000 2.0071 2.0130 420.1744 421.6724 0.2234 -1.0000 -1.0000 1131266 1582164780.30 151.7225 59.9963 32.0000 2.0078 2.0137 420.2725 421.7710 0.2235 -1.0000 -1.0000 1131326 1582164780.40 151.7225 59.9963 32.0000 2.0071 2.0130 420.6162 422.1163 0.2235 -1.0000 -1.0000 1131386 1582164780.50 151.7225 59.9963 32.0000 2.0081 2.0140 420.3836 421.8816 0.2234 -1.0000 -1.0000 1131466 1582164780.60 151.7225 59.9963 32.0000 2.0088 2.0147 420.0581 421.5572 0.2238 -1.0000 -1.0000 1131526 1582164780.70 151.7144 59.9963 32.0000 2.0084 2.0143 419.9301 421.4314 0.2241 -1.0000 -1.0000 1131586 1582164780.80 151.4413 59.9963 32.0000 2.0072 2.0131 419.9282 421.4297 0.2242 -1.0000 -1.0000 1131656 1582164780.90 151.4413 59.9963 32.0000 2.0081 2.0140 420.1645 421.6689 0.2244 -1.0000 -1.0000 1131726 1582164781.00 151.4413 59.9963 32.0000 2.0073 2.0132 420.4445 421.9511 0.2246 -1.0000 -1.0000 1131786 1582164781.10 151.4413 59.9963 32.0000 2.0083 2.0143 420.5578 422.0629 0.2242 -1.0000 -1.0000 1131856 1582164781.20 151.4413 59.9963 32.0000 2.0086 2.0145 420.3706 421.8756 0.2245 -1.0000 -1.0000 1131916 1582164781.30 151.4413 59.9963 32.0000 2.0085 2.0144 420.0664 421.5681 0.2239 -1.0000 -1.0000 1131996 1582164781.40 151.4413 59.9963 32.0000 2.0070 2.0129 420.0410 421.5419 0.2239 -1.0000 -1.0000 1132056 1582164781.50 151.4413 59.9963 32.0000 2.0070 2.0129 420.0354 421.5365 0.2240 -1.0000 -1.0000 1132116 1582164781.60 151.4413 59.9963 32.0000 2.0062 2.0121 420.3886 421.8891 0.2239 -1.0000 -1.0000 1132186 1582164781.70 151.4413 59.9963 32.0000 2.0082 2.0141 420.5070 422.0111 0.2241 -1.0000 -1.0000 1132256 1582164781.80 151.4413 59.9963 32.0000 2.0082 2.0141 420.4467 421.9503 0.2241 -1.0000 -1.0000 1132786 1582164781.90 151.4413 59.9963 32.0000 2.0094 2.0153 420.3137 421.8176 0.2242 -1.0000 -1.0000 1132855 1582164782.00 151.4945 59.9963 32.0000 2.0091 2.0150 420.0490 421.5515 0.2242 -1.0000 -1.0000 1132926 1582164782.10 151.4945 59.9963 32.0000 2.0072 2.0131 419.9574 421.4600 0.2244 -1.0000 -1.0000 1132985 1582164782.20 151.4945 59.9963 32.0000 2.0084 2.0144 419.9807 421.4869 0.2247 -1.0000 -1.0000 1133065 1582164782.30 151.4945 59.9963 32.0000 2.0077 2.0136 420.2142 421.7203 0.2246 -1.0000 -1.0000 1133305 1582164782.40 151.4945 59.9963 32.0000 2.0073 2.0132 420.5139 422.0208 0.2245 -1.0000 -1.0000 1133365 1582164782.50 151.4945 59.9963 32.0000 2.0071 2.0130 420.4317 421.9366 0.2244 -1.0000 -1.0000 1133435 1582164782.60 151.4494 59.9963 32.0000 2.0078 2.0138 420.2843 421.7895 0.2244 -1.0000 -1.0000 1133505 1582164782.70 151.4494 59.9963 32.0000 2.0071 2.0130 420.0261 421.5281 0.2241 -1.0000 -1.0000 1133565 1582164782.80 151.4494 59.9963 32.0000 2.0080 2.0139 420.0109 421.5130 0.2241 -1.0000 -1.0000 1133635 1582164782.90 151.4494 59.9963 32.0000 2.0067 2.0126 420.2851 421.7868 0.2239 -1.0000 -1.0000 1133695 1582164783.00 151.4494 59.9963 32.0000 2.0069 2.0128 420.3583 421.8601 0.2240 -1.0000 -1.0000 1133765 1582164783.10 151.4494 59.9963 32.0000 2.0081 2.0140 420.3046 421.8075 0.2241 -1.0000 -1.0000 1133835 1582164783.20 151.7381 59.9963 32.0000 2.0076 2.0135 420.1446 421.6473 0.2241 -1.0000 -1.0000 1133895 1582164783.30 151.7381 59.9963 32.0000 2.0095 2.0154 420.0942 421.5959 0.2241 -1.0000 -1.0000 1133975 1582164783.40 151.7381 59.9963 32.0000 2.0090 2.0149 420.0926 421.5961 0.2243 -1.0000 -1.0000 1134035 1582164783.50 151.7381 59.9963 32.0000 2.0067 2.0126 420.2408 421.7442 0.2242 -1.0000 -1.0000 1134095 1582164783.60 151.7381 59.9963 32.0000 2.0068 2.0127 420.3989 421.9029 0.2243 -1.0000 -1.0000 1134165 1582164783.70 151.7381 59.9963 32.0000 2.0078 2.0137 420.5591 422.0643 0.2243 -1.0000 -1.0000 1134235 1582164783.80 151.7381 59.9963 32.0000 2.0089 2.0149 420.2268 421.7297 0.2241 -1.0000 -1.0000 1134295 1582164783.90 151.7381 59.9963 32.0000 2.0085 2.0144 420.0690 421.5708 0.2240 -1.0000 -1.0000 1134784 1582164784.00 151.7381 59.9963 32.0000 2.0094 2.0154 420.0199 421.5236 0.2244 -1.0000 -1.0000 1134844 1582164784.10 151.7381 59.9963 32.0000 2.0084 2.0143 420.0208 421.5248 0.2243 -1.0000 -1.0000 1134915 1582164784.20 151.5651 59.9963 32.0000 2.0085 2.0145 419.9924 421.4934 0.2239 -1.0000 -1.0000 1134984 1582164784.30 151.3291 59.9963 32.0000 2.0100 2.0159 419.8159 421.3181 0.2242 -1.0000 -1.0000 1135044 1582164784.40 151.3291 59.9963 32.0000 2.0092 2.0152 420.2137 421.7166 0.2241 -1.0000 -1.0000 1135254 1582164784.50 151.3291 59.9963 32.0000 2.0075 2.0134 420.1450 421.6469 0.2240 -1.0000 -1.0000 1135324 1582164784.60 151.3291 59.9963 32.0000 2.0066 2.0125 420.3775 421.8800 0.2240 -1.0000 -1.0000 1135384 1582164784.70 151.3291 59.9963 32.0000 2.0071 2.0130 420.4744 421.9789 0.2243 -1.0000 -1.0000 1135454 1582164784.80 151.3291 59.9963 32.0000 2.0081 2.0140 420.5536 422.0593 0.2244 -1.0000 -1.0000 1135524 1582164784.90 151.3973 59.9998 32.0000 2.0072 2.0131 420.0711 421.5747 0.2243 -1.0000 -1.0000 1135844 1582164785.00 151.3973 59.9998 32.0000 2.0064 2.0123 419.9762 421.4779 0.2240 -1.0000 -1.0000 1135914 1582164785.10 151.3973 59.9998 32.0000 2.0086 2.0145 419.8542 421.3554 0.2241 -1.0000 -1.0000 1135984 1582164785.20 151.3973 59.9998 32.0000 2.0082 2.0141 419.9363 421.4385 0.2243 -1.0000 -1.0000 1136044 1582164785.30 151.3973 59.9998 32.0000 2.0068 2.0127 420.1162 421.6199 0.2243 -1.0000 -1.0000 1136114 1582164785.40 151.3879 59.9998 32.0000 2.0071 2.0130 420.0222 421.5268 0.2245 -1.0000 -1.0000 1136184 1582164785.50 151.3536 59.9998 32.0000 2.0084 2.0143 420.1231 421.6301 0.2249 -1.0000 -1.0000 1136244 1582164785.60 151.3536 59.9998 32.0000 2.0065 2.0125 420.1006 421.6069 0.2247 -1.0000 -1.0000 1136314 1582164785.70 151.3536 59.9998 32.0000 2.0077 2.0136 420.1737 421.6809 0.2248 -1.0000 -1.0000 1136384 1582164785.80 151.3536 59.9998 32.0000 2.0093 2.0152 420.2183 421.7246 0.2246 -1.0000 -1.0000 1136444 1582164785.90 151.3536 59.9998 32.0000 2.0090 2.0149 419.9699 421.4740 0.2245 -1.0000 -1.0000 1136773 1582164786.00 151.6908 59.9998 32.0000 2.0082 2.0141 420.1616 421.6673 0.2246 -1.0000 -1.0000 1136843 1582164786.10 151.6908 59.9998 32.0000 2.0074 2.0133 420.3060 421.8102 0.2241 -1.0000 -1.0000 1136904 1582164786.20 151.6908 59.9998 32.0000 2.0079 2.0138 420.4414 421.9477 0.2245 -1.0000 -1.0000 1136983 1582164786.30 151.6908 59.9998 32.0000 2.0082 2.0142 420.4782 421.9852 0.2246 -1.0000 -1.0000 1137043 1582164786.40 151.6908 59.9998 32.0000 2.0109 2.0168 420.2277 421.7347 0.2249 -1.0000 -1.0000 1137103 1582164786.50 151.6345 59.9998 32.0000 2.0095 2.0155 419.9631 421.4737 0.2256 -1.0000 -1.0000 1137183 1582164786.60 151.6171 59.9998 32.0000 2.0089 2.0149 420.0254 421.5401 0.2260 -1.0000 -1.0000 1137243 1582164786.70 151.6171 59.9998 32.0000 2.0075 2.0134 420.2313 421.7465 0.2260 -1.0000 -1.0000 1137303 1582164786.80 151.6171 59.9998 32.0000 2.0074 2.0133 420.4130 421.9301 0.2261 -1.0000 -1.0000 1137373 1582164786.90 151.6171 59.9998 32.0000 2.0079 2.0138 420.1906 421.7044 0.2256 -1.0000 -1.0000 1137523 1582164787.00 151.6171 59.9998 32.0000 2.0086 2.0146 420.2412 421.7547 0.2256 -1.0000 -1.0000 1137583 1582164787.10 151.6171 59.9998 32.0000 2.0097 2.0157 419.9732 421.4830 0.2252 -1.0000 -1.0000 1137653 1582164787.20 151.2923 59.9998 32.0000 2.0089 2.0148 420.3177 421.8261 0.2248 -1.0000 -1.0000 1137713 1582164787.30 151.2923 59.9998 32.0000 2.0079 2.0139 420.5075 422.0164 0.2248 -1.0000 -1.0000 1137793 1582164787.40 151.2923 59.9998 32.0000 2.0067 2.0126 420.4732 421.9804 0.2246 -1.0000 -1.0000 1137853 1582164787.50 151.2923 59.9998 32.0000 2.0074 2.0134 420.3267 421.8335 0.2247 -1.0000 -1.0000 1138543 1582164787.60 151.2923 59.9998 32.0000 2.0089 2.0148 420.1462 421.6537 0.2248 -1.0000 -1.0000 1138623 1582164787.70 151.2923 59.9998 32.0000 2.0085 2.0144 419.9869 421.4937 0.2250 -1.0000 -1.0000 1138692 1582164787.80 151.2923 59.9998 32.0000 2.0075 2.0135 419.9889 421.4966 0.2249 -1.0000 -1.0000 1138752 1582164787.90 151.2923 59.9998 32.0000 2.0066 2.0125 420.3649 421.8715 0.2247 -1.0000 -1.0000 1138832 1582164788.00 151.2923 59.9998 32.0000 2.0066 2.0125 420.5080 422.0163 0.2248 -1.0000 -1.0000 1138892 1582164788.10 151.2923 59.9998 32.0000 2.0054 2.0113 420.2642 421.7719 0.2248 -1.0000 -1.0000 1138952 1582164788.20 151.2923 59.9998 32.0000 2.0069 2.0128 420.2133 421.7205 0.2248 -1.0000 -1.0000 1139032 1582164788.30 151.2923 59.9998 32.0000 2.0074 2.0133 420.1026 421.6100 0.2249 -1.0000 -1.0000 1139092 1582164788.40 151.5363 59.9998 32.0000 2.0080 2.0140 419.9905 421.4986 0.2250 -1.0000 -1.0000 1139152 1582164788.50 151.5363 59.9998 32.0000 2.0077 2.0137 419.9169 421.4266 0.2255 -1.0000 -1.0000 1139342 1582164788.60 151.5363 59.9998 32.0000 2.0066 2.0126 420.3281 421.8392 0.2252 -1.0000 -1.0000 1139402 1582164788.70 151.5363 59.9998 32.0000 2.0068 2.0127 420.3875 421.8974 0.2251 -1.0000 -1.0000 1139462 1582164788.80 151.5363 59.9998 32.0000 2.0064 2.0123 420.3138 421.8218 0.2247 -1.0000 -1.0000 1139532 1582164788.90 151.5638 59.9998 32.0000 2.0072 2.0131 420.3782 421.8856 0.2248 -1.0000 -1.0000 1139602 1582164789.00 151.5638 59.9998 32.0000 2.0077 2.0136 420.2954 421.8032 0.2248 -1.0000 -1.0000 1139792 1582164789.10 151.5638 59.9998 32.0000 2.0063 2.0123 420.1377 421.6434 0.2245 -1.0000 -1.0000 1139872 1582164789.20 151.5638 59.9998 32.0000 2.0056 2.0115 420.2555 421.7610 0.2244 -1.0000 -1.0000 1139932 1582164789.30 151.5638 59.9998 32.0000 2.0075 2.0135 420.3226 421.8274 0.2244 -1.0000 -1.0000 1140002 1582164789.40 151.5638 59.9998 32.0000 2.0082 2.0141 420.2187 421.7251 0.2247 -1.0000 -1.0000 1140062 1582164789.50 151.5638 59.9998 32.0000 2.0087 2.0146 420.1183 421.6243 0.2247 -1.0000 -1.0000 1140252 1582164789.60 151.5638 59.9998 32.0000 2.0092 2.0151 419.9229 421.4280 0.2245 -1.0000 -1.0000 1140322 1582164789.70 151.5638 59.9998 32.0000 2.0072 2.0131 420.3515 421.8575 0.2245 -1.0000 -1.0000 1140391 1582164789.80 151.5638 59.9998 32.0000 2.0060 2.0119 420.3845 421.8899 0.2244 -1.0000 -1.0000 1140451 1582164789.90 151.5638 59.9998 32.0000 2.0065 2.0124 420.4476 421.9541 0.2246 -1.0000 -1.0000 1140522 1582164790.00 151.5405 60.0014 32.0000 2.0082 2.0141 420.3198 421.8257 0.2245 -1.0000 -1.0000 1140581 1582164790.10 151.5103 60.0036 32.0000 2.0089 2.0148 420.0975 421.6020 0.2243 -1.0000 -1.0000 1140651 1582164790.20 151.5103 60.0036 32.0000 2.0074 2.0133 420.3844 421.8899 0.2246 -1.0000 -1.0000 1140721 1582164790.30 151.5103 60.0036 32.0000 2.0061 2.0120 420.4038 421.9102 0.2245 -1.0000 -1.0000 1140781 1582164790.40 151.5103 60.0036 32.0000 2.0074 2.0133 420.2311 421.7363 0.2244 -1.0000 -1.0000 1140841 1582164790.50 151.5103 60.0036 32.0000 2.0067 2.0126 420.0690 421.5724 0.2243 -1.0000 -1.0000 1141041 1582164790.60 151.6697 60.0036 32.0000 2.0078 2.0137 419.8292 421.3303 0.2242 -1.0000 -1.0000 1141101 1582164790.70 151.6697 60.0036 32.0000 2.0083 2.0142 419.8742 421.3791 0.2246 -1.0000 -1.0000 1141161 1582164790.80 151.6697 60.0036 32.0000 2.0073 2.0132 420.2210 421.7260 0.2244 -1.0000 -1.0000 1141231 1582164790.90 151.6697 60.0036 32.0000 2.0069 2.0128 420.3812 421.8859 0.2243 -1.0000 -1.0000 1141301 1582164791.00 151.6697 60.0036 32.0000 2.0057 2.0116 420.3830 421.8876 0.2243 -1.0000 -1.0000 1141581 1582164791.10 151.3531 60.0036 32.0000 2.0055 2.0114 420.1518 421.6567 0.2245 -1.0000 -1.0000 1141651 1582164791.20 151.2934 60.0036 32.0000 2.0077 2.0136 420.0143 421.5190 0.2246 -1.0000 -1.0000 1141711 1582164791.30 151.2934 60.0036 32.0000 2.0064 2.0123 420.1754 421.6821 0.2247 -1.0000 -1.0000 1141781 1582164791.40 151.2934 60.0036 32.0000 2.0068 2.0127 420.2372 421.7433 0.2247 -1.0000 -1.0000 1141851 1582164791.50 151.2934 60.0036 32.0000 2.0051 2.0111 420.2445 421.7522 0.2248 -1.0000 -1.0000 1142031 1582164791.60 151.2934 60.0036 32.0000 2.0044 2.0103 420.3092 421.8155 0.2245 -1.0000 -1.0000 1142111 1582164791.70 151.3028 60.0036 32.0000 2.0060 2.0119 420.5007 422.0095 0.2248 -1.0000 -1.0000 1142170 1582164791.80 151.4355 60.0036 32.0000 2.0074 2.0134 420.3348 421.8421 0.2248 -1.0000 -1.0000 1142231 1582164791.90 151.4355 60.0036 32.0000 2.0088 2.0147 420.0645 421.5709 0.2247 -1.0000 -1.0000 1142300 1582164792.00 151.4355 60.0036 32.0000 2.0093 2.0153 419.9877 421.4916 0.2245 -1.0000 -1.0000 1142370 1582164792.10 151.4355 60.0036 32.0000 2.0081 2.0141 420.0590 421.5639 0.2245 -1.0000 -1.0000 1142750 1582164792.20 151.4355 60.0036 32.0000 2.0059 2.0118 420.2358 421.7413 0.2245 -1.0000 -1.0000 1142820 1582164792.30 151.2343 60.0036 32.0000 2.0082 2.0142 420.0571 421.5619 0.2245 -1.0000 -1.0000 1142880 1582164792.40 151.2343 60.0036 32.0000 2.0078 2.0137 420.0517 421.5562 0.2245 -1.0000 -1.0000 1142950 1582164792.50 151.2343 60.0036 32.0000 2.0077 2.0136 420.0082 421.5141 0.2246 -1.0000 -1.0000 1143020 1582164792.60 151.2343 60.0036 32.0000 2.0082 2.0141 419.8784 421.3818 0.2244 -1.0000 -1.0000 1143080 1582164792.70 151.2343 60.0036 32.0000 2.0072 2.0131 420.3349 421.8393 0.2242 -1.0000 -1.0000 1143150 1582164792.80 151.2946 60.0036 32.0000 2.0063 2.0122 420.3385 421.8447 0.2247 -1.0000 -1.0000 1143220 1582164792.90 151.4301 60.0036 32.0000 2.0049 2.0108 420.4130 421.9206 0.2246 -1.0000 -1.0000 1143280 1582164793.00 151.4301 60.0036 32.0000 2.0069 2.0128 420.3001 421.8069 0.2247 -1.0000 -1.0000 1143340 1582164793.10 151.4301 60.0036 32.0000 2.0073 2.0133 420.2431 421.7488 0.2245 -1.0000 -1.0000 1143540 1582164793.20 151.4301 60.0036 32.0000 2.0067 2.0126 420.2490 421.7553 0.2247 -1.0000 -1.0000 1143600 1582164793.30 151.4301 60.0036 32.0000 2.0063 2.0122 420.0705 421.5765 0.2246 -1.0000 -1.0000 1143670 1582164793.40 151.4301 60.0036 32.0000 2.0082 2.0141 419.9730 421.4774 0.2246 -1.0000 -1.0000 1143730 1582164793.50 151.4878 60.0036 32.0000 2.0070 2.0129 419.9565 421.4634 0.2249 -1.0000 -1.0000 1143800 1582164793.60 151.4878 60.0036 32.0000 2.0072 2.0131 419.9990 421.5047 0.2246 -1.0000 -1.0000 1144040 1582164793.70 151.4878 60.0036 32.0000 2.0064 2.0123 420.0774 421.5815 0.2244 -1.0000 -1.0000 1144100 1582164793.80 151.4878 60.0036 32.0000 2.0072 2.0131 420.0856 421.5899 0.2244 -1.0000 -1.0000 1144159 1582164793.90 151.4878 60.0036 32.0000 2.0066 2.0125 420.2385 421.7423 0.2243 -1.0000 -1.0000 1144229 1582164794.00 151.4715 60.0036 32.0000 2.0055 2.0114 420.1434 421.6479 0.2244 -1.0000 -1.0000 1144299 1582164794.10 151.4119 60.0036 32.0000 2.0074 2.0133 420.1842 421.6911 0.2248 -1.0000 -1.0000 1144519 1582164794.20 151.4119 60.0036 32.0000 2.0063 2.0122 420.2985 421.8041 0.2246 -1.0000 -1.0000 1144589 1582164794.30 151.4119 60.0036 32.0000 2.0065 2.0124 420.2874 421.7933 0.2245 -1.0000 -1.0000 1144659 1582164794.40 151.4119 60.0036 32.0000 2.0056 2.0115 420.2587 421.7654 0.2247 -1.0000 -1.0000 1144719 1582164794.50 151.4119 60.0036 32.0000 2.0066 2.0125 420.1254 421.6316 0.2247 -1.0000 -1.0000 1144789 1582164794.60 151.2594 60.0034 32.0000 2.0077 2.0136 420.0707 421.5778 0.2249 -1.0000 -1.0000 1144859 1582164794.70 151.2485 60.0034 32.0000 2.0077 2.0136 420.0550 421.5630 0.2249 -1.0000 -1.0000 1144919 1582164794.80 151.2485 60.0034 32.0000 2.0075 2.0134 419.9995 421.5070 0.2250 -1.0000 -1.0000 1144989 1582164794.90 151.2485 60.0034 32.0000 2.0074 2.0133 419.9289 421.4338 0.2246 -1.0000 -1.0000 1145049 1582164795.00 151.2485 60.0034 32.0000 2.0077 2.0136 419.9824 421.4877 0.2245 -1.0000 -1.0000 1145119 1582164795.10 151.2494 60.0034 32.0000 2.0072 2.0131 420.1940 421.6991 0.2245 -1.0000 -1.0000 1145519 1582164795.20 151.3003 60.0034 32.0000 2.0065 2.0124 420.3185 421.8247 0.2246 -1.0000 -1.0000 1145589 1582164795.30 151.3003 60.0034 32.0000 2.0048 2.0107 420.2379 421.7428 0.2244 -1.0000 -1.0000 1145659 1582164795.40 151.3003 60.0034 32.0000 2.0062 2.0121 420.2694 421.7731 0.2242 -1.0000 -1.0000 1145719 1582164795.50 151.3003 60.0034 32.0000 2.0063 2.0122 420.3608 421.8660 0.2244 -1.0000 -1.0000 1145779 1582164795.60 151.3003 60.0034 32.0000 2.0081 2.0140 420.1981 421.7024 0.2244 -1.0000 -1.0000 1146418 1582164795.70 151.7500 60.0034 32.0000 2.0082 2.0142 420.1143 421.6184 0.2243 -1.0000 -1.0000 1146478 1582164795.80 151.7500 60.0034 32.0000 2.0088 2.0147 419.9764 421.4794 0.2243 -1.0000 -1.0000 1146538 1582164795.90 151.7500 60.0034 32.0000 2.0081 2.0140 420.2097 421.7133 0.2242 -1.0000 -1.0000 1146608 1582164796.00 151.7500 60.0034 32.0000 2.0093 2.0152 420.2269 421.7305 0.2242 -1.0000 -1.0000 1146678 1582164796.10 151.7500 60.0034 32.0000 2.0061 2.0120 420.2127 421.7160 0.2241 -1.0000 -1.0000 1146738 1582164796.20 151.7500 60.0034 32.0000 2.0058 2.0117 420.1856 421.6890 0.2243 -1.0000 -1.0000 1146808 1582164796.30 151.6553 60.0034 32.0000 2.0050 2.0109 420.2445 421.7490 0.2243 -1.0000 -1.0000 1146868 1582164796.40 151.6553 60.0034 32.0000 2.0066 2.0125 420.3760 421.8801 0.2242 -1.0000 -1.0000 1146938 1582164796.50 151.6553 60.0034 32.0000 2.0070 2.0129 420.3910 421.8954 0.2242 -1.0000 -1.0000 1147008 1582164796.60 151.6553 60.0034 32.0000 2.0090 2.0149 420.3490 421.8514 0.2240 -1.0000 -1.0000 1147068 1582164796.70 151.6553 60.0034 32.0000 2.0098 2.0157 420.0194 421.5201 0.2239 -1.0000 -1.0000 1147558 1582164796.80 151.5632 60.0034 32.0000 2.0068 2.0127 420.1034 421.6042 0.2239 -1.0000 -1.0000 1147628 1582164796.90 151.5632 60.0034 32.0000 2.0069 2.0128 420.2371 421.7391 0.2240 -1.0000 -1.0000 1147688 1582164797.00 151.5632 60.0034 32.0000 2.0050 2.0109 420.2858 421.7892 0.2243 -1.0000 -1.0000 1147778 1582164797.10 151.5632 60.0034 32.0000 2.0051 2.0110 420.3064 421.8069 0.2239 -1.0000 -1.0000 1147847 1582164797.20 151.5632 60.0034 32.0000 2.0073 2.0132 420.4033 421.9078 0.2243 -1.0000 -1.0000 1148017 1582164797.30 151.5509 60.0034 32.0000 2.0079 2.0138 420.3637 421.8688 0.2244 -1.0000 -1.0000 1148097 1582164797.40 151.4986 60.0034 32.0000 2.0103 2.0162 420.0363 421.5404 0.2246 -1.0000 -1.0000 1148157 1582164797.50 151.4986 60.0034 32.0000 2.0080 2.0139 420.0564 421.5642 0.2250 -1.0000 -1.0000 1148217 1582164797.60 151.4986 60.0034 32.0000 2.0091 2.0150 419.8800 421.3867 0.2249 -1.0000 -1.0000 1148287 1582164797.70 151.4986 60.0034 32.0000 2.0073 2.0132 419.9536 421.4607 0.2248 -1.0000 -1.0000 1148357 1582164797.80 151.4986 60.0034 32.0000 2.0051 2.0111 420.3794 421.8863 0.2247 -1.0000 -1.0000 1148417 1582164797.90 151.4986 60.0034 32.0000 2.0049 2.0109 420.3213 421.8291 0.2248 -1.0000 -1.0000 1148487 1582164798.00 151.4646 60.0034 32.0000 2.0069 2.0128 420.3145 421.8210 0.2246 -1.0000 -1.0000 1148557 1582164798.10 151.4465 60.0034 32.0000 2.0065 2.0124 420.2644 421.7696 0.2244 -1.0000 -1.0000 1148617 1582164798.20 151.4465 60.0034 32.0000 2.0080 2.0139 420.2427 421.7468 0.2243 -1.0000 -1.0000 1148687 1582164798.30 151.4465 60.0034 32.0000 2.0076 2.0135 420.1308 421.6348 0.2243 -1.0000 -1.0000 1148847 1582164798.40 151.4465 60.0034 32.0000 2.0084 2.0143 420.1294 421.6328 0.2242 -1.0000 -1.0000 1148907 1582164798.50 151.4465 60.0034 32.0000 2.0076 2.0135 420.0243 421.5261 0.2240 -1.0000 -1.0000 1148987 1582164798.60 151.3843 60.0034 32.0000 2.0060 2.0119 419.9478 421.4480 0.2239 -1.0000 -1.0000 1149047 1582164798.70 151.3843 60.0034 32.0000 2.0089 2.0148 420.0609 421.5655 0.2245 -1.0000 -1.0000 1149107 1582164798.80 151.3843 60.0034 32.0000 2.0090 2.0149 420.0814 421.5847 0.2243 -1.0000 -1.0000 1149187 1582164798.90 151.3843 60.0034 32.0000 2.0053 2.0112 420.3927 421.8968 0.2242 -1.0000 -1.0000 1149257 1582164799.00 151.3843 60.0034 32.0000 2.0058 2.0117 420.3389 421.8425 0.2242 -1.0000 -1.0000 1149317 1582164799.10 151.3843 60.0034 32.0000 2.0063 2.0122 420.3747 421.8793 0.2244 -1.0000 -1.0000 1149387 1582164799.20 151.2623 60.0034 32.0000 2.0072 2.0131 420.1095 421.6139 0.2244 -1.0000 -1.0000 1149567 1582164799.30 151.2326 60.0034 32.0000 2.0083 2.0142 419.9035 421.4062 0.2243 -1.0000 -1.0000 1149647 1582164799.40 151.2326 60.0034 32.0000 2.0071 2.0130 420.0594 421.5645 0.2245 -1.0000 -1.0000 1149706 1582164799.50 151.2326 60.0034 32.0000 2.0060 2.0119 420.2607 421.7651 0.2243 -1.0000 -1.0000 1149766 1582164799.60 151.2326 60.0034 32.0000 2.0056 2.0115 420.3718 421.8766 0.2244 -1.0000 -1.0000 1149836 1582164799.70 151.2326 60.0034 32.0000 2.0059 2.0118 420.3961 421.9018 0.2245 -1.0000 -1.0000 1149907 1582164799.80 151.2390 60.0032 32.0000 2.0061 2.0120 420.2811 421.7862 0.2244 -1.0000 -1.0000 1150536 1582164799.90 151.2934 60.0015 32.0000 2.0062 2.0121 420.1720 421.6761 0.2244 -1.0000 -1.0000 1150616 1582164800.00 151.2934 60.0015 32.0000 2.0069 2.0128 419.9772 421.4809 0.2242 -1.0000 -1.0000 1150676 1582164800.10 151.2934 60.0015 32.0000 2.0069 2.0128 419.9475 421.4507 0.2243 -1.0000 -1.0000 1150736 1582164800.20 151.2934 60.0015 32.0000 2.0072 2.0131 419.9841 421.4860 0.2242 -1.0000 -1.0000 1150806 1582164800.30 151.2934 60.0015 32.0000 2.0067 2.0126 420.0872 421.5900 0.2242 -1.0000 -1.0000 1150876 1582164800.40 151.2934 60.0015 32.0000 2.0072 2.0131 420.1410 421.6411 0.2238 -1.0000 -1.0000 1150936 1582164800.50 151.3648 60.0015 32.0000 2.0092 2.0151 420.2872 421.7888 0.2238 -1.0000 -1.0000 1151006 1582164800.60 151.3658 60.0015 32.0000 2.0060 2.0119 420.2848 421.7854 0.2238 -1.0000 -1.0000 1151076 1582164800.70 151.3658 60.0015 32.0000 2.0065 2.0124 420.2327 421.7352 0.2239 -1.0000 -1.0000 1151136 1582164800.80 151.3658 60.0015 32.0000 2.0064 2.0123 420.2696 421.7698 0.2237 -1.0000 -1.0000 1151336 1582164800.90 151.3658 60.0015 32.0000 2.0068 2.0127 420.0906 421.5899 0.2237 -1.0000 -1.0000 1151396 1582164801.00 151.3658 60.0015 32.0000 2.0079 2.0138 420.1561 421.6568 0.2238 -1.0000 -1.0000 1151456 1582164801.10 151.5925 60.0015 32.0000 2.0087 2.0146 420.1687 421.6694 0.2238 -1.0000 -1.0000 1151536 1582164801.20 151.5925 60.0015 32.0000 2.0079 2.0138 420.2691 421.7698 0.2237 -1.0000 -1.0000 1151595 1582164801.30 151.5925 60.0015 32.0000 2.0070 2.0129 420.3077 421.8083 0.2239 -1.0000 -1.0000 1151785 1582164801.40 151.5925 60.0015 32.0000 2.0069 2.0128 420.4664 421.9695 0.2240 -1.0000 -1.0000 1151845 1582164801.50 151.5925 60.0015 32.0000 2.0072 2.0131 420.1787 421.6809 0.2241 -1.0000 -1.0000 1151915 1582164801.60 151.4075 60.0015 32.0000 2.0074 2.0134 420.0530 421.5557 0.2241 -1.0000 -1.0000 1151985 1582164801.70 151.4075 60.0015 32.0000 2.0086 2.0145 420.0866 421.5874 0.2239 -1.0000 -1.0000 1152045 1582164801.80 151.4075 60.0015 32.0000 2.0076 2.0135 420.1051 421.6077 0.2240 -1.0000 -1.0000 1152375 1582164801.90 151.4075 60.0015 32.0000 2.0083 2.0142 420.0860 421.5867 0.2239 -1.0000 -1.0000 1152445 1582164802.00 151.4075 60.0015 32.0000 2.0070 2.0129 420.1941 421.6967 0.2241 -1.0000 -1.0000 1152515 1582164802.10 151.5072 60.0015 32.0000 2.0058 2.0117 420.1597 421.6615 0.2240 -1.0000 -1.0000 1152575 1582164802.20 151.7173 60.0015 32.0000 2.0051 2.0110 420.3616 421.8644 0.2240 -1.0000 -1.0000 1152645 1582164802.30 151.7173 60.0015 32.0000 2.0069 2.0128 420.5091 422.0129 0.2241 -1.0000 -1.0000 1152775 1582164802.40 151.7173 60.0015 32.0000 2.0087 2.0146 420.2863 421.7903 0.2243 -1.0000 -1.0000 1152845 1582164802.50 151.7173 60.0015 32.0000 2.0076 2.0135 420.1020 421.6054 0.2242 -1.0000 -1.0000 1152915 1582164802.60 151.7173 60.0015 32.0000 2.0061 2.0120 420.3402 421.8439 0.2242 -1.0000 -1.0000 1152975 1582164802.70 151.4233 60.0015 32.0000 2.0064 2.0123 420.3469 421.8492 0.2240 -1.0000 -1.0000 1153045 1582164802.80 151.4233 60.0015 32.0000 2.0071 2.0130 420.4764 421.9799 0.2242 -1.0000 -1.0000 1153275 1582164802.90 151.4233 60.0015 32.0000 2.0098 2.0157 420.1332 421.6348 0.2240 -1.0000 -1.0000 1153335 1582164803.00 151.4233 60.0015 32.0000 2.0103 2.0162 420.0222 421.5236 0.2241 -1.0000 -1.0000 1153405 1582164803.10 151.4233 60.0015 32.0000 2.0074 2.0133 419.9672 421.4672 0.2238 -1.0000 -1.0000 1153474 1582164803.20 151.3522 60.0015 32.0000 2.0075 2.0134 419.9301 421.4311 0.2240 -1.0000 -1.0000 1153535 1582164803.30 151.3260 60.0015 32.0000 2.0061 2.0120 420.3868 421.8906 0.2242 -1.0000 -1.0000 1154074 1582164803.40 151.3260 60.0015 32.0000 2.0046 2.0105 420.2656 421.7685 0.2241 -1.0000 -1.0000 1154134 1582164803.50 151.3260 60.0015 32.0000 2.0071 2.0130 420.3309 421.8356 0.2245 -1.0000 -1.0000 1154204 1582164803.60 151.3260 60.0015 32.0000 2.0078 2.0137 420.0538 421.5583 0.2244 -1.0000 -1.0000 1154274 1582164803.70 151.3260 60.0015 32.0000 2.0085 2.0144 419.9482 421.4511 0.2242 -1.0000 -1.0000 1154344 1582164803.80 151.3260 60.0015 32.0000 2.0072 2.0131 419.9923 421.4942 0.2241 -1.0000 -1.0000 1154404 1582164803.90 151.3260 60.0015 32.0000 2.0078 2.0137 419.9939 421.4951 0.2240 -1.0000 -1.0000 1154544 1582164804.00 151.3260 60.0015 32.0000 2.0069 2.0128 420.2252 421.7272 0.2239 -1.0000 -1.0000 1154604 1582164804.10 151.3260 60.0015 32.0000 2.0067 2.0126 420.3009 421.8019 0.2239 -1.0000 -1.0000 1154664 1582164804.20 151.3260 60.0015 32.0000 2.0062 2.0121 420.1602 421.6630 0.2241 -1.0000 -1.0000 1154744 1582164804.30 151.4443 60.0015 32.0000 2.0071 2.0130 420.3823 421.8842 0.2240 -1.0000 -1.0000 1154804 1582164804.40 151.4684 60.0015 32.0000 2.0093 2.0152 420.2388 421.7404 0.2238 -1.0000 -1.0000 1155034 1582164804.50 151.5025 60.0015 32.0000 2.0085 2.0144 420.2506 421.7537 0.2241 -1.0000 -1.0000 1155114 1582164804.60 151.5566 60.0015 32.0000 2.0101 2.0160 420.0579 421.5586 0.2240 -1.0000 -1.0000 1155174 1582164804.70 151.5566 60.0015 32.0000 2.0078 2.0137 419.8227 421.3220 0.2237 -1.0000 -1.0000 1155234 1582164804.80 151.5539 60.0016 32.0000 2.0088 2.0146 420.1820 421.6825 0.2239 -1.0000 -1.0000 1155304 1582164804.90 151.4397 60.0020 32.0000 2.0071 2.0130 419.9446 421.4462 0.2241 -1.0000 -1.0000 1155373 1582164805.00 151.4397 60.0020 32.0000 2.0064 2.0123 419.9892 421.4933 0.2245 -1.0000 -1.0000 1155434 1582164805.10 151.4397 60.0020 32.0000 2.0066 2.0125 420.1201 421.6263 0.2247 -1.0000 -1.0000 1155504 1582164805.20 151.4397 60.0020 32.0000 2.0055 2.0114 420.1438 421.6501 0.2247 -1.0000 -1.0000 1155563 1582164805.30 151.4397 60.0020 32.0000 2.0059 2.0118 420.2539 421.7597 0.2245 -1.0000 -1.0000 1155643 1582164805.40 151.4381 60.0020 32.0000 2.0070 2.0129 420.0711 421.5741 0.2242 -1.0000 -1.0000 1156043 1582164805.50 151.4381 60.0020 32.0000 2.0071 2.0130 420.1251 421.6275 0.2241 -1.0000 -1.0000 1156113 1582164805.60 151.4381 60.0020 32.0000 2.0074 2.0133 420.0857 421.5875 0.2241 -1.0000 -1.0000 1156183 1582164805.70 151.4381 60.0020 32.0000 2.0067 2.0126 420.1223 421.6233 0.2237 -1.0000 -1.0000 1156243 1582164805.80 151.4381 60.0020 32.0000 2.0084 2.0143 420.0911 421.5912 0.2239 -1.0000 -1.0000 1156313 1582164805.90 151.4144 60.0020 32.0000 2.0077 2.0136 420.1032 421.6042 0.2239 -1.0000 -1.0000 1156383 1582164806.00 151.3531 60.0020 32.0000 2.0077 2.0135 420.0513 421.5520 0.2240 -1.0000 -1.0000 1156453 1582164806.10 151.3531 60.0020 32.0000 2.0078 2.0137 420.0198 421.5193 0.2238 -1.0000 -1.0000 1156513 1582164806.20 151.3531 60.0020 32.0000 2.0096 2.0155 419.9502 421.4510 0.2240 -1.0000 -1.0000 1156583 1582164806.30 151.3531 60.0020 32.0000 2.0083 2.0142 420.0158 421.5175 0.2241 -1.0000 -1.0000 1156653 1582164806.40 151.3531 60.0020 32.0000 2.0090 2.0149 420.2321 421.7347 0.2241 -1.0000 -1.0000 1156713 1582164806.50 151.4429 60.0020 32.0000 2.0078 2.0137 420.1890 421.6923 0.2243 -1.0000 -1.0000 1156783 1582164806.60 151.4429 60.0020 32.0000 2.0087 2.0146 420.0283 421.5332 0.2246 -1.0000 -1.0000 1156853 1582164806.70 151.4429 60.0020 32.0000 2.0087 2.0146 419.9727 421.4766 0.2245 -1.0000 -1.0000 1156913 1582164806.80 151.4429 60.0020 32.0000 2.0085 2.0144 420.2174 421.7257 0.2250 -1.0000 -1.0000 1156983 1582164806.90 151.4429 60.0020 32.0000 2.0072 2.0131 420.4684 421.9768 0.2248 -1.0000 -1.0000 1157272 1582164807.00 151.6139 60.0020 32.0000 2.0068 2.0127 420.4180 421.9248 0.2246 -1.0000 -1.0000 1157333 1582164807.10 151.6761 60.0020 32.0000 2.0069 2.0128 420.3389 421.8443 0.2244 -1.0000 -1.0000 1157413 1582164807.20 151.6761 60.0020 32.0000 2.0066 2.0125 420.3382 421.8435 0.2242 -1.0000 -1.0000 1157472 1582164807.30 151.6761 60.0020 32.0000 2.0084 2.0143 420.2602 421.7653 0.2244 -1.0000 -1.0000 1157542 1582164807.40 151.6761 60.0020 32.0000 2.0073 2.0132 420.4986 422.0050 0.2245 -1.0000 -1.0000 1157822 1582164807.50 151.6761 60.0020 32.0000 2.0070 2.0130 420.4189 421.9265 0.2248 -1.0000 -1.0000 1157882 1582164807.60 151.6761 60.0020 32.0000 2.0078 2.0137 420.2867 421.7957 0.2250 -1.0000 -1.0000 1157952 1582164807.70 151.6761 60.0020 32.0000 2.0083 2.0142 419.7063 421.2126 0.2248 -1.0000 -1.0000 1158022 1582164807.80 151.6761 60.0020 32.0000 2.0070 2.0129 420.0869 421.5939 0.2248 -1.0000 -1.0000 1158082 1582164807.90 151.6761 60.0020 32.0000 2.0073 2.0132 420.3050 421.8120 0.2248 -1.0000 -1.0000 1158152 1582164808.00 151.6761 60.0020 32.0000 2.0067 2.0126 420.4142 421.9216 0.2246 -1.0000 -1.0000 1158332 1582164808.10 151.6069 60.0020 32.0000 2.0073 2.0132 420.3509 421.8568 0.2246 -1.0000 -1.0000 1158392 1582164808.20 151.6069 60.0020 32.0000 2.0093 2.0152 420.2156 421.7224 0.2247 -1.0000 -1.0000 1158462 1582164808.30 151.6069 60.0020 32.0000 2.0087 2.0146 420.1676 421.6734 0.2246 -1.0000 -1.0000 1158532 1582164808.40 151.4999 60.0020 32.0000 2.0083 2.0142 419.8723 421.3766 0.2245 -1.0000 -1.0000 1158592 1582164808.50 151.4329 60.0020 32.0000 2.0085 2.0144 420.0338 421.5392 0.2246 -1.0000 -1.0000 1158882 1582164808.60 151.4595 60.0020 32.0000 2.0076 2.0135 420.0808 421.5851 0.2245 -1.0000 -1.0000 1158942 1582164808.70 151.7628 60.0020 32.0000 2.0080 2.0139 420.1440 421.6493 0.2244 -1.0000 -1.0000 1159002 1582164808.80 151.7628 60.0020 32.0000 2.0065 2.0124 420.4344 421.9396 0.2244 -1.0000 -1.0000 1159081 1582164808.90 151.7628 60.0020 32.0000 2.0074 2.0133 420.3646 421.8692 0.2243 -1.0000 -1.0000 1159142 1582164809.00 151.7628 60.0020 32.0000 2.0086 2.0145 420.2053 421.7094 0.2243 -1.0000 -1.0000 1159561 1582164809.10 151.7628 60.0020 32.0000 2.0086 2.0146 420.0013 421.5044 0.2243 -1.0000 -1.0000 1159641 1582164809.20 151.3209 60.0020 32.0000 2.0075 2.0134 420.2822 421.7870 0.2244 -1.0000 -1.0000 1159701 1582164809.30 151.3209 60.0020 32.0000 2.0066 2.0125 420.4948 421.9999 0.2243 -1.0000 -1.0000 1159781 1582164809.40 151.3209 60.0020 32.0000 2.0070 2.0130 420.4205 421.9259 0.2244 -1.0000 -1.0000 1159841 1582164809.50 151.3209 60.0020 32.0000 2.0082 2.0141 420.3360 421.8409 0.2244 -1.0000 -1.0000 1200021 1582164809.60 151.3209 60.0020 32.0000 2.0078 2.0137 420.1080 421.6127 0.2244 -1.0000 -1.0000 1200091 1582164809.70 151.3262 60.0020 32.0000 2.0073 2.0132 419.9678 421.4709 0.2243 -1.0000 -1.0000 1200161 1582164809.80 151.5011 60.0018 32.0000 2.0078 2.0137 420.1269 421.6302 0.2242 -1.0000 -1.0000 1200221 1582164809.90 151.5011 60.0018 32.0000 2.0078 2.0137 420.5332 422.0383 0.2243 -1.0000 -1.0000 1200291 1582164810.00 151.5011 60.0018 32.0000 2.0075 2.0134 420.2981 421.8027 0.2244 -1.0000 -1.0000 1200541 1582164810.10 151.5011 60.0018 32.0000 2.0088 2.0147 420.3070 421.8121 0.2244 -1.0000 -1.0000 1200601 1582164810.20 151.5011 60.0018 32.0000 2.0098 2.0157 420.0463 421.5499 0.2243 -1.0000 -1.0000 1200681 1582164810.30 151.5011 60.0018 32.0000 2.0089 2.0148 420.1019 421.6050 0.2243 -1.0000 -1.0000 1200741 1582164810.40 151.6617 60.0018 32.0000 2.0077 2.0136 420.2293 421.7349 0.2245 -1.0000 -1.0000 1200801 1582164810.50 151.6617 60.0018 32.0000 2.0076 2.0135 420.4636 421.9711 0.2248 -1.0000 -1.0000 1201050 1582164810.60 151.6617 60.0018 32.0000 2.0079 2.0138 420.3631 421.8732 0.2252 -1.0000 -1.0000 1201111 1582164810.70 151.6617 60.0018 32.0000 2.0080 2.0139 420.2925 421.8024 0.2251 -1.0000 -1.0000 1201170 1582164810.80 151.6617 60.0018 32.0000 2.0091 2.0151 420.1468 421.6568 0.2252 -1.0000 -1.0000 1201250 1582164810.90 151.6595 60.0018 32.0000 2.0066 2.0125 420.1669 421.6750 0.2248 -1.0000 -1.0000 1201310 1582164811.00 151.6524 60.0018 32.0000 2.0074 2.0133 420.2167 421.7232 0.2247 -1.0000 -1.0000 1201540 1582164811.10 151.6524 60.0018 32.0000 2.0071 2.0131 420.2561 421.7629 0.2247 -1.0000 -1.0000 1201610 1582164811.20 151.6524 60.0018 32.0000 2.0067 2.0126 420.4210 421.9282 0.2246 -1.0000 -1.0000 1201680 1582164811.30 151.6524 60.0018 32.0000 2.0074 2.0134 420.4310 421.9374 0.2246 -1.0000 -1.0000 1201750 1582164811.40 151.6524 60.0018 32.0000 2.0077 2.0136 420.2239 421.7302 0.2246 -1.0000 -1.0000 1201810 1582164811.50 151.6524 60.0018 32.0000 2.0092 2.0151 420.0493 421.5539 0.2244 -1.0000 -1.0000 1202550 1582164811.60 151.4981 60.0018 32.0000 2.0093 2.0152 420.0187 421.5234 0.2245 -1.0000 -1.0000 1202620 1582164811.70 151.4981 60.0018 32.0000 2.0070 2.0129 420.1657 421.6698 0.2243 -1.0000 -1.0000 1202680 1582164811.80 151.4981 60.0018 32.0000 2.0065 2.0124 420.3662 421.8706 0.2243 -1.0000 -1.0000 1202750 1582164811.90 151.4981 60.0018 32.0000 2.0056 2.0115 420.5086 422.0142 0.2243 -1.0000 -1.0000 1202819 1582164812.00 151.4981 60.0018 32.0000 2.0074 2.0133 420.3410 421.8453 0.2243 -1.0000 -1.0000 1202879 1582164812.10 151.4981 60.0018 32.0000 2.0082 2.0141 420.1126 421.6163 0.2243 -1.0000 -1.0000 1202940 1582164812.20 151.4981 60.0018 32.0000 2.0086 2.0145 420.0731 421.5772 0.2243 -1.0000 -1.0000 1203020 1582164812.30 151.4981 60.0018 32.0000 2.0082 2.0141 419.9408 421.4421 0.2240 -1.0000 -1.0000 1203079 1582164812.40 151.4981 60.0018 32.0000 2.0088 2.0148 419.9722 421.4755 0.2244 -1.0000 -1.0000 1203139 1582164812.50 151.4981 60.0018 32.0000 2.0098 2.0157 420.0981 421.6013 0.2242 -1.0000 -1.0000 1203219 1582164812.60 151.4915 60.0018 32.0000 2.0081 2.0140 420.3038 421.8054 0.2238 -1.0000 -1.0000 1203279 1582164812.70 151.4915 60.0018 32.0000 2.0062 2.0121 420.3605 421.8643 0.2243 -1.0000 -1.0000 1203339 1582164812.80 151.4915 60.0018 32.0000 2.0051 2.0110 420.4434 421.9488 0.2243 -1.0000 -1.0000 1203409 1582164812.90 151.4915 60.0018 32.0000 2.0075 2.0134 420.3490 421.8549 0.2246 -1.0000 -1.0000 1203479 1582164813.00 151.4915 60.0018 32.0000 2.0089 2.0148 420.1483 421.6542 0.2247 -1.0000 -1.0000 1203539 1582164813.10 151.4872 60.0018 32.0000 2.0080 2.0139 420.1236 421.6294 0.2245 -1.0000 -1.0000 1203609 1582164813.20 151.4527 60.0018 32.0000 2.0073 2.0132 420.1869 421.6934 0.2248 -1.0000 -1.0000 1203679 1582164813.30 151.4527 60.0018 32.0000 2.0082 2.0141 420.3391 421.8460 0.2247 -1.0000 -1.0000 1203749 1582164813.40 151.4527 60.0018 32.0000 2.0055 2.0114 420.3045 421.8105 0.2245 -1.0000 -1.0000 1203819 1582164813.50 151.4527 60.0018 32.0000 2.0054 2.0113 420.2107 421.7157 0.2245 -1.0000 -1.0000 1203879 1582164813.60 151.6006 60.0018 32.0000 2.0072 2.0132 420.3335 421.8390 0.2244 -1.0000 -1.0000 1203949 1582164813.70 151.6006 60.0018 32.0000 2.0077 2.0136 420.4658 421.9727 0.2247 -1.0000 -1.0000 1204009 1582164813.80 151.6006 60.0018 32.0000 2.0096 2.0155 420.3117 421.8180 0.2246 -1.0000 -1.0000 1204079 1582164813.90 151.6006 60.0018 32.0000 2.0083 2.0142 419.9652 421.4701 0.2245 -1.0000 -1.0000 1204149 1582164814.00 151.6006 60.0018 32.0000 2.0074 2.0133 419.9339 421.4374 0.2243 -1.0000 -1.0000 1204209 1582164814.10 151.6006 60.0018 32.0000 2.0071 2.0130 419.9967 421.5005 0.2244 -1.0000 -1.0000 1204539 1582164814.20 151.6006 60.0018 32.0000 2.0074 2.0134 420.1630 421.6683 0.2245 -1.0000 -1.0000 1204609 1582164814.30 151.6006 60.0018 32.0000 2.0080 2.0139 420.3923 421.9001 0.2247 -1.0000 -1.0000 1204678 1582164814.40 151.6006 60.0018 32.0000 2.0079 2.0138 420.2252 421.7320 0.2248 -1.0000 -1.0000 1204739 1582164814.50 151.6006 60.0018 32.0000 2.0088 2.0147 420.0299 421.5384 0.2251 -1.0000 -1.0000 1204809 1582164814.60 151.6006 60.0018 32.0000 2.0066 2.0126 420.0355 421.5415 0.2247 -1.0000 -1.0000 1205048 1582164814.70 151.6006 60.0018 32.0000 2.0066 2.0125 420.1599 421.6666 0.2247 -1.0000 -1.0000 1205108 1582164814.80 151.6006 60.0018 32.0000 2.0072 2.0131 420.3939 421.8998 0.2245 -1.0000 -1.0000 1205178 1582164814.90 151.5619 60.0018 32.0000 2.0064 2.0123 420.3898 421.8978 0.2248 -1.0000 -1.0000 1205248 1582164815.00 151.5190 60.0018 32.0000 2.0090 2.0149 420.1650 421.6722 0.2248 -1.0000 -1.0000 1205308 1582164815.10 151.5190 60.0018 32.0000 2.0081 2.0140 420.0488 421.5554 0.2248 -1.0000 -1.0000 1206088 1582164815.20 151.5190 60.0018 32.0000 2.0071 2.0130 420.1001 421.6051 0.2246 -1.0000 -1.0000 1206148 1582164815.30 151.5190 60.0018 32.0000 2.0070 2.0129 420.2018 421.7086 0.2248 -1.0000 -1.0000 1206218 1582164815.40 151.4662 60.0026 32.0000 2.0078 2.0138 420.2359 421.7440 0.2249 -1.0000 -1.0000 1206278 1582164815.50 151.4123 60.0026 32.0000 2.0075 2.0134 420.2908 421.8004 0.2251 -1.0000 -1.0000 1206348 1582164815.60 151.4123 60.0026 32.0000 2.0087 2.0147 420.1378 421.6459 0.2248 -1.0000 -1.0000 1206418 1582164815.70 151.4123 60.0026 32.0000 2.0095 2.0155 419.9980 421.5033 0.2246 -1.0000 -1.0000 1206478 1582164815.80 151.4123 60.0026 32.0000 2.0093 2.0152 420.0307 421.5370 0.2247 -1.0000 -1.0000 1206547 1582164815.90 151.4123 60.0026 32.0000 2.0079 2.0138 420.2938 421.8011 0.2248 -1.0000 -1.0000 1206628 1582164816.00 151.4067 60.0026 32.0000 2.0077 2.0136 420.4800 421.9877 0.2247 -1.0000 -1.0000 1206687 1582164816.10 151.4062 60.0026 32.0000 2.0077 2.0136 420.3924 421.8987 0.2246 -1.0000 -1.0000 1206747 1582164816.20 151.4062 60.0026 32.0000 2.0073 2.0132 420.3283 421.8350 0.2246 -1.0000 -1.0000 1206817 1582164816.30 151.4062 60.0026 32.0000 2.0078 2.0138 420.0930 421.5996 0.2249 -1.0000 -1.0000 1206887 1582164816.40 151.4062 60.0026 32.0000 2.0079 2.0139 420.1183 421.6258 0.2248 -1.0000 -1.0000 1206947 1582164816.50 151.4224 60.0026 32.0000 2.0076 2.0135 420.2044 421.7113 0.2247 -1.0000 -1.0000 1207027 1582164816.60 151.5471 60.0026 32.0000 2.0061 2.0120 420.3706 421.8772 0.2247 -1.0000 -1.0000 1207087 1582164816.70 151.5471 60.0026 32.0000 2.0072 2.0131 420.3715 421.8785 0.2246 -1.0000 -1.0000 1207317 1582164816.80 151.3881 60.0026 32.0000 2.0080 2.0139 420.2560 421.7618 0.2245 -1.0000 -1.0000 1207387 1582164816.90 151.3881 60.0026 32.0000 2.0100 2.0159 420.1649 421.6702 0.2246 -1.0000 -1.0000 1207447 1582164817.00 151.3881 60.0026 32.0000 2.0088 2.0148 420.0160 421.5222 0.2248 -1.0000 -1.0000 1207517 1582164817.10 151.3881 60.0026 32.0000 2.0098 2.0157 420.0851 421.5903 0.2246 -1.0000 -1.0000 1207587 1582164817.20 151.3881 60.0026 32.0000 2.0078 2.0138 420.1044 421.6097 0.2244 -1.0000 -1.0000 1207767 1582164817.30 151.3881 60.0026 32.0000 2.0074 2.0133 420.1188 421.6241 0.2246 -1.0000 -1.0000 1207837 1582164817.40 151.3881 60.0026 32.0000 2.0074 2.0133 420.1299 421.6350 0.2245 -1.0000 -1.0000 1207907 1582164817.50 151.3881 60.0026 32.0000 2.0077 2.0136 420.1780 421.6840 0.2247 -1.0000 -1.0000 1207967 1582164817.60 151.3881 60.0026 32.0000 2.0092 2.0152 420.0625 421.5693 0.2248 -1.0000 -1.0000 1208037 1582164817.70 151.3881 60.0026 32.0000 2.0075 2.0134 420.0361 421.5424 0.2246 -1.0000 -1.0000 1208527 1582164817.80 151.3881 60.0026 32.0000 2.0077 2.0136 419.8607 421.3661 0.2248 -1.0000 -1.0000 1208586 1582164817.90 151.3881 60.0026 32.0000 2.0085 2.0145 420.1046 421.6097 0.2246 -1.0000 -1.0000 1208656 1582164818.00 151.3881 60.0026 32.0000 2.0078 2.0137 420.3120 421.8194 0.2247 -1.0000 -1.0000 1208717 1582164818.10 151.3881 60.0026 32.0000 2.0064 2.0123 420.4463 421.9534 0.2246 -1.0000 -1.0000 1208786 1582164818.20 151.6385 60.0026 32.0000 2.0070 2.0129 420.3695 421.8772 0.2248 -1.0000 -1.0000 1209596 1582164818.30 151.6385 60.0026 32.0000 2.0099 2.0158 420.2948 421.8030 0.2249 -1.0000 -1.0000 1209656 1582164818.40 151.6385 60.0026 32.0000 2.0084 2.0143 420.3327 421.8413 0.2249 -1.0000 -1.0000 1209726 1582164818.50 151.6385 60.0026 32.0000 2.0080 2.0139 420.1600 421.6678 0.2250 -1.0000 -1.0000 1209796 1582164818.60 151.6385 60.0026 32.0000 2.0079 2.0139 420.0699 421.5773 0.2248 -1.0000 -1.0000 1209866 1582164818.70 151.5606 60.0026 32.0000 2.0089 2.0148 420.1331 421.6402 0.2248 -1.0000 -1.0000 1209926 1582164818.80 151.3925 60.0026 32.0000 2.0091 2.0150 420.3650 421.8725 0.2248 -1.0000 -1.0000 1209996 1582164818.90 151.4114 60.0026 32.0000 2.0071 2.0130 420.4419 421.9517 0.2251 -1.0000 -1.0000 1210066 1582164819.00 151.4983 60.0026 32.0000 2.0072 2.0131 420.4181 421.9269 0.2250 -1.0000 -1.0000 1210126 1582164819.10 151.4983 60.0026 32.0000 2.0066 2.0125 420.4263 421.9371 0.2251 -1.0000 -1.0000 1210196 1582164819.20 151.4983 60.0026 32.0000 2.0078 2.0137 420.2013 421.7104 0.2251 -1.0000 -1.0000 1210255 1582164819.30 151.3603 60.0026 32.0000 2.0084 2.0143 419.9469 421.4549 0.2251 -1.0000 -1.0000 1210336 1582164819.40 151.3603 60.0026 32.0000 2.0074 2.0134 420.2587 421.7683 0.2250 -1.0000 -1.0000 1210396 1582164819.50 151.3603 60.0026 32.0000 2.0068 2.0127 420.3413 421.8508 0.2251 -1.0000 -1.0000 1210455 1582164819.60 151.3603 60.0026 32.0000 2.0063 2.0122 420.4449 421.9548 0.2251 -1.0000 -1.0000 1210526 1582164819.70 151.3603 60.0026 32.0000 2.0068 2.0127 420.4020 421.9127 0.2252 -1.0000 -1.0000 1210595 1582164819.80 151.3603 60.0026 32.0000 2.0092 2.0151 420.1989 421.7096 0.2254 -1.0000 -1.0000 1210675 1582164819.90 151.6177 60.0011 32.0000 2.0099 2.0159 420.1755 421.6849 0.2251 -1.0000 -1.0000 1210745 1582164820.00 151.6177 60.0011 32.0000 2.0083 2.0143 420.1805 421.6889 0.2250 -1.0000 -1.0000 1210805 1582164820.10 151.6939 60.0011 32.0000 2.0075 2.0134 420.4178 421.9261 0.2248 -1.0000 -1.0000 1210865 1582164820.20 151.5117 60.0011 32.0000 2.0070 2.0129 420.5940 422.1048 0.2251 -1.0000 -1.0000 1210945 1582164820.30 151.5117 60.0011 32.0000 2.0079 2.0139 420.3467 421.8559 0.2249 -1.0000 -1.0000 1211005 1582164820.40 151.5117 60.0011 32.0000 2.0084 2.0144 419.9485 421.4538 0.2246 -1.0000 -1.0000 1211065 1582164820.50 151.5117 60.0011 32.0000 2.0071 2.0130 419.9487 421.4544 0.2247 -1.0000 -1.0000 1211145 1582164820.60 151.5117 60.0011 32.0000 2.0075 2.0135 420.0735 421.5777 0.2242 -1.0000 -1.0000 1211205 1582164820.70 151.5117 60.0011 32.0000 2.0074 2.0133 420.5560 422.0634 0.2247 -1.0000 -1.0000 1211335 1582164820.80 151.5117 60.0011 32.0000 2.0077 2.0136 420.3457 421.8541 0.2249 -1.0000 -1.0000 1211405 1582164820.90 151.5117 60.0011 32.0000 2.0079 2.0139 420.1139 421.6217 0.2249 -1.0000 -1.0000 1211465 1582164821.00 151.5117 60.0011 32.0000 2.0071 2.0130 420.0800 421.5881 0.2250 -1.0000 -1.0000 1211535 1582164821.10 151.6025 60.0011 32.0000 2.0082 2.0142 420.0329 421.5401 0.2249 -1.0000 -1.0000 1211615 1582164821.20 151.6043 60.0011 32.0000 2.0089 2.0148 420.1238 421.6319 0.2250 -1.0000 -1.0000 1211675 1582164821.30 151.6043 60.0011 32.0000 2.0069 2.0129 420.1310 421.6380 0.2248 -1.0000 -1.0000 1212065 1582164821.40 151.6043 60.0011 32.0000 2.0080 2.0139 420.3024 421.8108 0.2250 -1.0000 -1.0000 1212125 1582164821.50 151.6043 60.0011 32.0000 2.0071 2.0130 420.4322 421.9414 0.2249 -1.0000 -1.0000 1212184 1582164821.60 151.6043 60.0011 32.0000 2.0066 2.0125 420.4725 421.9807 0.2247 -1.0000 -1.0000 1212264 1582164821.70 151.6043 60.0011 32.0000 2.0075 2.0134 420.3458 421.8529 0.2247 -1.0000 -1.0000 1212324 1582164821.80 151.6043 60.0011 32.0000 2.0077 2.0136 420.2844 421.7902 0.2246 -1.0000 -1.0000 1212874 1582164821.90 151.6043 60.0011 32.0000 2.0071 2.0130 420.2710 421.7773 0.2246 -1.0000 -1.0000 1212944 1582164822.00 151.6043 60.0011 32.0000 2.0089 2.0149 419.9725 421.4784 0.2248 -1.0000 -1.0000 1213004 1582164822.10 151.6043 60.0011 32.0000 2.0093 2.0152 420.0202 421.5288 0.2251 -1.0000 -1.0000 1213067 1582164822.20 151.6043 60.0011 32.0000 2.0081 2.0140 420.0805 421.5895 0.2251 -1.0000 -1.0000 1213147 1582164822.30 151.2983 60.0011 32.0000 2.0060 2.0119 420.2362 421.7446 0.2249 -1.0000 -1.0000 1213207 1582164822.40 151.4652 60.0011 32.0000 2.0062 2.0122 420.1290 421.6356 0.2246 -1.0000 -1.0000 1213266 1582164822.50 151.5069 60.0011 32.0000 2.0066 2.0125 420.2169 421.7220 0.2245 -1.0000 -1.0000 1213346 1582164822.60 151.5069 60.0011 32.0000 2.0063 2.0122 420.2742 421.7795 0.2244 -1.0000 -1.0000 1213417 1582164822.70 151.5069 60.0011 32.0000 2.0067 2.0126 420.3995 421.9051 0.2245 -1.0000 -1.0000 1213476 1582164822.80 151.5462 60.0011 32.0000 2.0076 2.0135 420.3753 421.8816 0.2246 -1.0000 -1.0000 1213546 1582164822.90 151.5535 60.0011 32.0000 2.0072 2.0131 420.3331 421.8382 0.2245 -1.0000 -1.0000 1213606 1582164823.00 151.5535 60.0011 32.0000 2.0072 2.0131 420.3047 421.8109 0.2246 -1.0000 -1.0000 1213676 1582164823.10 151.5535 60.0011 32.0000 2.0088 2.0147 419.9283 421.4322 0.2244 -1.0000 -1.0000 1213746 1582164823.20 151.5535 60.0011 32.0000 2.0076 2.0136 419.9852 421.4880 0.2243 -1.0000 -1.0000 1213806 1582164823.30 151.5535 60.0011 32.0000 2.0081 2.0140 419.9785 421.4823 0.2244 -1.0000 -1.0000 1214356 1582164823.40 151.5546 60.0011 32.0000 2.0069 2.0128 420.2547 421.7595 0.2244 -1.0000 -1.0000 1214416 1582164823.50 151.5546 60.0011 32.0000 2.0081 2.0140 420.5574 422.0627 0.2245 -1.0000 -1.0000 1214486 1582164823.60 151.5546 60.0011 32.0000 2.0094 2.0153 420.4594 421.9693 0.2250 -1.0000 -1.0000 1214556 1582164823.70 151.5546 60.0011 32.0000 2.0089 2.0149 420.2478 421.7582 0.2253 -1.0000 -1.0000 1214616 1582164823.80 151.5546 60.0011 32.0000 2.0082 2.0141 419.8731 421.3816 0.2252 -1.0000 -1.0000 1214686 1582164823.90 151.5546 60.0011 32.0000 2.0078 2.0137 420.0887 421.5980 0.2251 -1.0000 -1.0000 1214756 1582164824.00 151.5546 60.0011 32.0000 2.0075 2.0134 420.1115 421.6195 0.2249 -1.0000 -1.0000 1214816 1582164824.10 151.5546 60.0011 32.0000 2.0078 2.0137 420.4766 421.9858 0.2250 -1.0000 -1.0000 1214886 1582164824.20 151.5546 60.0011 32.0000 2.0081 2.0140 420.3332 421.8427 0.2250 -1.0000 -1.0000 1214956 1582164824.30 151.5546 60.0011 32.0000 2.0082 2.0142 420.2192 421.7244 0.2245 -1.0000 -1.0000 1215016 1582164824.40 151.5546 60.0011 32.0000 2.0086 2.0145 420.0848 421.5898 0.2245 -1.0000 -1.0000 1215075 1582164824.50 151.5431 60.0017 32.0000 2.0073 2.0132 420.2786 421.7832 0.2243 -1.0000 -1.0000 1215155 1582164824.60 151.4821 60.0037 32.0000 2.0068 2.0127 420.2177 421.7215 0.2244 -1.0000 -1.0000 1215216 1582164824.70 151.4821 60.0037 32.0000 2.0061 2.0121 420.4089 421.9145 0.2244 -1.0000 -1.0000 1215296 1582164824.80 151.4821 60.0037 32.0000 2.0073 2.0132 420.4159 421.9213 0.2244 -1.0000 -1.0000 1215375 1582164824.90 151.4821 60.0037 32.0000 2.0077 2.0136 420.3582 421.8645 0.2245 -1.0000 -1.0000 1215435 1582164825.00 151.4821 60.0037 32.0000 2.0070 2.0130 420.3389 421.8449 0.2246 -1.0000 -1.0000 1215495 1582164825.10 151.4821 60.0037 32.0000 2.0078 2.0137 420.2792 421.7851 0.2245 -1.0000 -1.0000 1215565 1582164825.20 151.4821 60.0037 32.0000 2.0083 2.0142 420.3315 421.8371 0.2245 -1.0000 -1.0000 1215635 1582164825.30 151.4821 60.0037 32.0000 2.0073 2.0132 420.0962 421.6006 0.2244 -1.0000 -1.0000 1215705 1582164825.40 151.4821 60.0037 32.0000 2.0071 2.0131 420.3689 421.8751 0.2246 -1.0000 -1.0000 1216325 1582164825.50 151.4821 60.0037 32.0000 2.0058 2.0117 420.4791 421.9861 0.2246 -1.0000 -1.0000 1216395 1582164825.60 151.4821 60.0037 32.0000 2.0078 2.0137 420.4858 421.9918 0.2244 -1.0000 -1.0000 1216465 1582164825.70 151.4821 60.0037 32.0000 2.0084 2.0144 420.4175 421.9249 0.2247 -1.0000 -1.0000 1216525 1582164825.80 151.4821 60.0037 32.0000 2.0088 2.0147 420.3329 421.8389 0.2244 -1.0000 -1.0000 1216595 1582164825.90 151.4821 60.0037 32.0000 2.0095 2.0154 419.8981 421.4012 0.2244 -1.0000 -1.0000 1216665 1582164826.00 151.4821 60.0037 32.0000 2.0085 2.0144 420.2059 421.7104 0.2243 -1.0000 -1.0000 1216725 1582164826.10 151.4821 60.0037 32.0000 2.0064 2.0123 420.4108 421.9156 0.2243 -1.0000 -1.0000 1216785 1582164826.20 151.4797 60.0037 32.0000 2.0076 2.0135 420.2057 421.7088 0.2242 -1.0000 -1.0000 1216865 1582164826.30 151.4744 60.0037 32.0000 2.0068 2.0127 420.3001 421.8048 0.2244 -1.0000 -1.0000 1216925 1582164826.40 151.4744 60.0037 32.0000 2.0063 2.0122 420.2852 421.7904 0.2245 -1.0000 -1.0000 1217054 1582164826.50 151.4744 60.0037 32.0000 2.0059 2.0118 420.2829 421.7876 0.2245 -1.0000 -1.0000 1217125 1582164826.60 151.4744 60.0037 32.0000 2.0063 2.0122 420.3617 421.8681 0.2245 -1.0000 -1.0000 1217184 1582164826.70 151.4287 60.0037 32.0000 2.0064 2.0123 420.3137 421.8182 0.2243 -1.0000 -1.0000 1217254 1582164826.80 151.3875 60.0037 32.0000 2.0073 2.0132 420.1427 421.6489 0.2246 -1.0000 -1.0000 1217324 1582164826.90 151.3875 60.0037 32.0000 2.0067 2.0126 420.2417 421.7480 0.2247 -1.0000 -1.0000 1217554 1582164827.00 151.3875 60.0037 32.0000 2.0077 2.0136 420.1569 421.6642 0.2248 -1.0000 -1.0000 1217614 1582164827.10 151.3875 60.0037 32.0000 2.0065 2.0124 419.9099 421.4144 0.2244 -1.0000 -1.0000 1217684 1582164827.20 151.3875 60.0037 32.0000 2.0075 2.0134 420.0358 421.5394 0.2244 -1.0000 -1.0000 1217744 1582164827.30 151.3875 60.0037 32.0000 2.0089 2.0148 419.9944 421.4989 0.2244 -1.0000 -1.0000 1217824 1582164827.40 151.3875 60.0037 32.0000 2.0093 2.0152 420.1475 421.6523 0.2245 -1.0000 -1.0000 1217884 1582164827.50 151.3875 60.0037 32.0000 2.0064 2.0123 420.3668 421.8723 0.2244 -1.0000 -1.0000 1217954 1582164827.60 151.3875 60.0037 32.0000 2.0066 2.0125 420.3873 421.8911 0.2241 -1.0000 -1.0000 1218024 1582164827.70 151.3875 60.0037 32.0000 2.0064 2.0123 420.4779 421.9828 0.2244 -1.0000 -1.0000 1218084 1582164827.80 151.3875 60.0037 32.0000 2.0075 2.0134 420.3550 421.8607 0.2245 -1.0000 -1.0000 1218154 1582164827.90 151.3875 60.0037 32.0000 2.0083 2.0142 420.1507 421.6548 0.2243 -1.0000 -1.0000 1218224 1582164828.00 151.3875 60.0037 32.0000 2.0079 2.0138 420.0302 421.5338 0.2244 -1.0000 -1.0000 1218284 1582164828.10 151.3875 60.0037 32.0000 2.0070 2.0129 420.0157 421.5182 0.2242 -1.0000 -1.0000 1218344 1582164828.20 151.3875 60.0037 32.0000 2.0064 2.0123 420.2213 421.7249 0.2242 -1.0000 -1.0000 1218424 1582164828.30 151.3875 60.0037 32.0000 2.0065 2.0124 420.3825 421.8856 0.2241 -1.0000 -1.0000 1218484 1582164828.40 151.3875 60.0037 32.0000 2.0073 2.0132 420.3476 421.8516 0.2242 -1.0000 -1.0000 1219333 1582164828.50 151.3562 60.0037 32.0000 2.0079 2.0138 420.2933 421.7974 0.2243 -1.0000 -1.0000 1219413 1582164828.60 151.3439 60.0037 32.0000 2.0072 2.0131 420.3118 421.8162 0.2243 -1.0000 -1.0000 1219473 1582164828.70 151.3439 60.0037 32.0000 2.0065 2.0124 420.2248 421.7276 0.2241 -1.0000 -1.0000 1219533 1582164828.80 151.3439 60.0037 32.0000 2.0079 2.0138 420.2244 421.7271 0.2241 -1.0000 -1.0000 1219613 1582164828.90 151.3439 60.0037 32.0000 2.0088 2.0147 420.1060 421.6099 0.2243 -1.0000 -1.0000 1219673 1582164829.00 151.3439 60.0037 32.0000 2.0081 2.0140 420.0223 421.5255 0.2243 -1.0000 -1.0000 1219733 1582164829.10 151.2523 60.0037 32.0000 2.0075 2.0134 420.1096 421.6136 0.2243 -1.0000 -1.0000 1219813 1582164829.20 151.2523 60.0037 32.0000 2.0081 2.0140 420.3316 421.8359 0.2243 -1.0000 -1.0000 1219873 1582164829.30 151.2523 60.0037 32.0000 2.0071 2.0130 420.4944 421.9995 0.2243 -1.0000 -1.0000 1219953 1582164829.40 151.2523 60.0037 32.0000 2.0087 2.0146 420.4991 422.0030 0.2243 -1.0000 -1.0000 1220013 1582164829.50 151.5030 60.0037 32.0000 2.0071 2.0130 420.4232 421.9280 0.2242 -1.0000 -1.0000 1220073 1582164829.60 151.5344 60.0021 32.0000 2.0076 2.0135 420.1039 421.6067 0.2242 -1.0000 -1.0000 1220153 1582164829.70 151.5344 60.0021 32.0000 2.0086 2.0145 419.8587 421.3612 0.2242 -1.0000 -1.0000 1220213 1582164829.80 151.5344 60.0021 32.0000 2.0073 2.0132 420.2487 421.7519 0.2242 -1.0000 -1.0000 1220293 1582164829.90 151.5344 60.0021 32.0000 2.0066 2.0125 420.3647 421.8672 0.2240 -1.0000 -1.0000 1220363 1582164830.00 151.5344 60.0021 32.0000 2.0063 2.0122 420.4547 421.9587 0.2243 -1.0000 -1.0000 1220593 1582164830.10 151.5344 60.0021 32.0000 2.0079 2.0139 420.3887 421.8947 0.2245 -1.0000 -1.0000 1220653 1582164830.20 151.5344 60.0021 32.0000 2.0085 2.0144 419.9446 421.4466 0.2241 -1.0000 -1.0000 1220732 1582164830.30 151.5344 60.0021 32.0000 2.0084 2.0143 420.1183 421.6217 0.2243 -1.0000 -1.0000 1220793 1582164830.40 151.5344 60.0021 32.0000 2.0073 2.0132 420.1699 421.6742 0.2244 -1.0000 -1.0000 1220852 1582164830.50 151.5344 60.0021 32.0000 2.0070 2.0129 420.3392 421.8460 0.2247 -1.0000 -1.0000 1221342 1582164830.60 151.5344 60.0021 32.0000 2.0077 2.0136 420.4043 421.9118 0.2247 -1.0000 -1.0000 1221402 1582164830.70 151.5449 60.0021 32.0000 2.0086 2.0145 420.1338 421.6408 0.2249 -1.0000 -1.0000 1221462 1582164830.80 151.5993 60.0021 32.0000 2.0089 2.0148 420.0559 421.5628 0.2247 -1.0000 -1.0000 1221542 1582164830.90 151.4930 60.0021 32.0000 2.0086 2.0146 420.2228 421.7280 0.2246 -1.0000 -1.0000 1221602 1582164831.00 151.4930 60.0021 32.0000 2.0077 2.0136 420.4093 421.9166 0.2247 -1.0000 -1.0000 1221662 1582164831.10 151.4930 60.0021 32.0000 2.0076 2.0136 420.2440 421.7504 0.2246 -1.0000 -1.0000 1221732 1582164831.20 151.4930 60.0021 32.0000 2.0058 2.0118 420.3493 421.8556 0.2245 -1.0000 -1.0000 1221802 1582164831.30 151.7401 60.0021 32.0000 2.0065 2.0124 420.4494 421.9548 0.2244 -1.0000 -1.0000 1221872 1582164831.40 151.7401 60.0021 32.0000 2.0099 2.0158 420.4261 421.9328 0.2246 -1.0000 -1.0000 1221932 1582164831.50 151.7401 60.0021 32.0000 2.0094 2.0153 419.9809 421.4862 0.2246 -1.0000 -1.0000 1222812 1582164831.60 151.7401 60.0021 32.0000 2.0089 2.0148 420.1255 421.6307 0.2245 -1.0000 -1.0000 1222881 1582164831.70 151.7401 60.0021 32.0000 2.0080 2.0139 420.3251 421.8294 0.2243 -1.0000 -1.0000 1222941 1582164831.80 151.7401 60.0021 32.0000 2.0065 2.0124 420.3146 421.8192 0.2243 -1.0000 -1.0000 1223011 1582164831.90 151.5850 60.0021 32.0000 2.0084 2.0143 420.2594 421.7628 0.2242 -1.0000 -1.0000 1223081 1582164832.00 151.4421 60.0021 32.0000 2.0081 2.0140 420.1318 421.6365 0.2245 -1.0000 -1.0000 1223141 1582164832.10 151.4421 60.0021 32.0000 2.0085 2.0144 420.0761 421.5812 0.2246 -1.0000 -1.0000 1223201 1582164832.20 151.4421 60.0021 32.0000 2.0071 2.0131 419.9629 421.4656 0.2242 -1.0000 -1.0000 1223281 1582164832.30 151.4421 60.0021 32.0000 2.0067 2.0126 420.1218 421.6250 0.2242 -1.0000 -1.0000 1223341 1582164832.40 151.4421 60.0021 32.0000 2.0076 2.0135 420.0958 421.5993 0.2243 -1.0000 -1.0000 1223401 1582164832.50 151.4123 60.0021 32.0000 2.0087 2.0146 420.1097 421.6137 0.2243 -1.0000 -1.0000 1223481 1582164832.60 151.3084 60.0021 32.0000 2.0076 2.0135 420.1614 421.6655 0.2244 -1.0000 -1.0000 1223541 1582164832.70 151.3084 60.0021 32.0000 2.0074 2.0133 420.1694 421.6727 0.2242 -1.0000 -1.0000 1223601 1582164832.80 151.3084 60.0021 32.0000 2.0066 2.0125 420.3572 421.8613 0.2243 -1.0000 -1.0000 1223671 1582164832.90 151.3084 60.0021 32.0000 2.0073 2.0133 420.2838 421.7897 0.2246 -1.0000 -1.0000 1223741 1582164833.00 151.3084 60.0021 32.0000 2.0067 2.0126 420.2883 421.7964 0.2249 -1.0000 -1.0000 1223801 1582164833.10 151.4561 60.0021 32.0000 2.0063 2.0122 420.2498 421.7584 0.2250 -1.0000 -1.0000 1223881 1582164833.20 151.6432 60.0021 32.0000 2.0075 2.0135 420.2202 421.7301 0.2252 -1.0000 -1.0000 1223941 1582164833.30 151.6432 60.0021 32.0000 2.0090 2.0150 420.0997 421.6089 0.2251 -1.0000 -1.0000 1224011 1582164833.40 151.6432 60.0021 32.0000 2.0095 2.0154 420.1863 421.6957 0.2250 -1.0000 -1.0000 1224081 1582164833.50 151.6432 60.0021 32.0000 2.0091 2.0150 420.1332 421.6410 0.2249 -1.0000 -1.0000 1224141 1582164833.60 151.6432 60.0021 32.0000 2.0076 2.0135 419.9840 421.4907 0.2249 -1.0000 -1.0000 1224211 1582164833.70 151.6432 60.0021 32.0000 2.0073 2.0133 420.2134 421.7225 0.2250 -1.0000 -1.0000 1224271 1582164833.80 151.6432 60.0021 32.0000 2.0068 2.0127 420.2408 421.7499 0.2250 -1.0000 -1.0000 1224341 1582164833.90 151.6432 60.0021 32.0000 2.0080 2.0140 420.2421 421.7508 0.2250 -1.0000 -1.0000 1224411 1582164834.00 151.6432 60.0021 32.0000 2.0080 2.0139 420.2937 421.8020 0.2248 -1.0000 -1.0000 1224470 1582164834.10 151.6432 60.0021 32.0000 2.0069 2.0128 420.3679 421.8756 0.2248 -1.0000 -1.0000 1224600 1582164834.20 151.6432 60.0021 32.0000 2.0075 2.0134 420.3288 421.8375 0.2248 -1.0000 -1.0000 1224670 1582164834.30 151.6432 60.0021 32.0000 2.0077 2.0136 420.3535 421.8599 0.2246 -1.0000 -1.0000 1224730 1582164834.40 151.3988 60.0021 32.0000 2.0064 2.0123 420.3801 421.8871 0.2247 -1.0000 -1.0000 1224801 1582164834.50 151.3988 60.0021 32.0000 2.0074 2.0133 420.3561 421.8632 0.2246 -1.0000 -1.0000 1224870 1582164834.60 151.3988 60.0021 32.0000 2.0091 2.0150 420.2168 421.7239 0.2249 -1.0000 -1.0000 1225200 1582164834.70 151.3988 60.0021 32.0000 2.0102 2.0161 420.1250 421.6314 0.2248 -1.0000 -1.0000 1225260 1582164834.80 151.3988 60.0021 32.0000 2.0087 2.0146 420.0511 421.5576 0.2246 -1.0000 -1.0000 1225330 1582164834.90 151.4538 59.9998 32.0000 2.0091 2.0150 419.9570 421.4617 0.2246 -1.0000 -1.0000 1225400 1582164835.00 151.4884 59.9983 32.0000 2.0080 2.0140 420.1630 421.6678 0.2245 -1.0000 -1.0000 1225470 1582164835.10 151.4884 59.9983 32.0000 2.0083 2.0142 420.3818 421.8893 0.2247 -1.0000 -1.0000 1225550 1582164835.20 151.4884 59.9983 32.0000 2.0091 2.0150 420.3258 421.8337 0.2249 -1.0000 -1.0000 1225610 1582164835.30 151.4884 59.9983 32.0000 2.0103 2.0162 420.1773 421.6831 0.2246 -1.0000 -1.0000 1225680 1582164835.40 151.4884 59.9983 32.0000 2.0100 2.0160 420.0300 421.5356 0.2246 -1.0000 -1.0000 1225750 1582164835.50 151.3791 59.9983 32.0000 2.0088 2.0147 420.0354 421.5419 0.2248 -1.0000 -1.0000 1225810 1582164835.60 151.3791 59.9983 32.0000 2.0076 2.0135 420.2274 421.7324 0.2245 -1.0000 -1.0000 1225880 1582164835.70 151.3791 59.9983 32.0000 2.0065 2.0124 420.3979 421.9048 0.2247 -1.0000 -1.0000 1226080 1582164835.80 151.3791 59.9983 32.0000 2.0073 2.0132 420.3358 421.8410 0.2244 -1.0000 -1.0000 1226140 1582164835.90 151.3791 59.9983 32.0000 2.0067 2.0126 420.2867 421.7922 0.2246 -1.0000 -1.0000 1226220 1582164836.00 151.4883 59.9983 32.0000 2.0072 2.0131 420.2819 421.7879 0.2246 -1.0000 -1.0000 1226280 1582164836.10 151.4883 59.9983 32.0000 2.0091 2.0150 420.4161 421.9236 0.2247 -1.0000 -1.0000 1226339 1582164836.20 151.4883 59.9983 32.0000 2.0089 2.0148 420.2275 421.7374 0.2255 -1.0000 -1.0000 1226579 1582164836.30 151.4883 59.9983 32.0000 2.0087 2.0147 420.0083 421.5260 0.2267 -1.0000 -1.0000 1226649 1582164836.40 151.4883 59.9983 32.0000 2.0071 2.0131 420.2367 421.7585 0.2270 -1.0000 -1.0000 1226709 1582164836.50 151.4883 59.9983 32.0000 2.0067 2.0127 420.3133 421.8353 0.2268 -1.0000 -1.0000 1226779 1582164836.60 151.4883 59.9983 32.0000 2.0066 2.0126 420.3417 421.8611 0.2265 -1.0000 -1.0000 1226839 1582164836.70 151.4883 59.9983 32.0000 2.0048 2.0107 420.3482 421.8646 0.2259 -1.0000 -1.0000 1227329 1582164836.80 151.4883 59.9983 32.0000 2.0077 2.0137 420.3720 421.8860 0.2257 -1.0000 -1.0000 1227399 1582164836.90 151.4883 59.9983 32.0000 2.0064 2.0123 420.3673 421.8785 0.2253 -1.0000 -1.0000 1227459 1582164837.00 151.4792 59.9983 32.0000 2.0057 2.0116 420.2462 421.7570 0.2252 -1.0000 -1.0000 1227519 1582164837.10 151.4798 59.9983 32.0000 2.0069 2.0128 420.2932 421.8022 0.2250 -1.0000 -1.0000 1227599 1582164837.20 151.5293 59.9983 32.0000 2.0067 2.0126 420.2209 421.7289 0.2249 -1.0000 -1.0000 1227879 1582164837.30 151.5429 59.9983 32.0000 2.0070 2.0129 420.2134 421.7218 0.2250 -1.0000 -1.0000 1227949 1582164837.40 151.5429 59.9983 32.0000 2.0085 2.0144 420.0318 421.5386 0.2248 -1.0000 -1.0000 1228009 1582164837.50 151.5429 59.9983 32.0000 2.0079 2.0138 420.0328 421.5412 0.2250 -1.0000 -1.0000 1228079 1582164837.60 151.5429 59.9983 32.0000 2.0088 2.0148 420.0431 421.5525 0.2254 -1.0000 -1.0000 1228149 1582164837.70 151.5429 59.9983 32.0000 2.0081 2.0141 420.2935 421.8040 0.2251 -1.0000 -1.0000 1228438 1582164837.80 151.6662 59.9983 32.0000 2.0064 2.0123 420.4399 421.9484 0.2249 -1.0000 -1.0000 1228499 1582164837.90 151.6765 59.9983 32.0000 2.0067 2.0126 420.4358 421.9444 0.2249 -1.0000 -1.0000 1228568 1582164838.00 151.6765 59.9983 32.0000 2.0080 2.0139 420.3208 421.8300 0.2251 -1.0000 -1.0000 1228638 1582164838.10 151.6765 59.9983 32.0000 2.0106 2.0166 420.1109 421.6193 0.2249 -1.0000 -1.0000 1228698 1582164838.20 151.5708 59.9983 32.0000 2.0081 2.0141 419.8566 421.3618 0.2247 -1.0000 -1.0000 1228828 1582164838.30 151.5708 59.9983 32.0000 2.0069 2.0128 419.9935 421.5008 0.2249 -1.0000 -1.0000 1228898 1582164838.40 151.5708 59.9983 32.0000 2.0074 2.0133 420.2584 421.7663 0.2248 -1.0000 -1.0000 1228958 1582164838.50 151.5708 59.9983 32.0000 2.0066 2.0125 420.5404 422.0517 0.2252 -1.0000 -1.0000 1229028 1582164838.60 151.5708 59.9983 32.0000 2.0089 2.0148 420.2134 421.7226 0.2250 -1.0000 -1.0000 1229088 1582164838.70 151.4638 59.9983 32.0000 2.0104 2.0164 420.1379 421.6472 0.2252 -1.0000 -1.0000 1229158 1582164838.80 151.2912 59.9983 32.0000 2.0088 2.0147 420.1857 421.6943 0.2251 -1.0000 -1.0000 1229228 1582164838.90 151.2912 59.9983 32.0000 2.0079 2.0138 420.3244 421.8348 0.2252 -1.0000 -1.0000 1229298 1582164839.00 151.2912 59.9983 32.0000 2.0074 2.0133 420.5188 422.0297 0.2252 -1.0000 -1.0000 1229358 1582164839.10 151.2912 59.9983 32.0000 2.0057 2.0117 420.3969 421.9075 0.2251 -1.0000 -1.0000 1229428 1582164839.20 151.2912 59.9983 32.0000 2.0056 2.0115 420.3382 421.8485 0.2252 -1.0000 -1.0000 1229488 1582164839.30 151.5370 59.9983 32.0000 2.0072 2.0131 420.4165 421.9296 0.2256 -1.0000 -1.0000 1229588 1582164839.40 151.5370 59.9983 32.0000 2.0072 2.0132 420.2306 421.7462 0.2262 -1.0000 -1.0000 1229648 1582164839.50 151.5370 59.9983 32.0000 2.0087 2.0146 420.1265 421.6467 0.2269 -1.0000 -1.0000 1229708 1582164839.60 151.5370 59.9983 32.0000 2.0072 2.0132 420.1304 421.6515 0.2268 -1.0000 -1.0000 1229778 1582164839.70 151.5370 59.9983 32.0000 2.0069 2.0128 420.3550 421.8770 0.2270 -1.0000 -1.0000 1229848 1582164839.80 151.5214 59.9985 32.0000 2.0067 2.0127 420.4869 422.0098 0.2269 -1.0000 -1.0000 1230577 1582164839.90 151.3470 60.0012 32.0000 2.0060 2.0120 420.3454 421.8652 0.2265 -1.0000 -1.0000 1230657 1582164840.00 151.3470 60.0012 32.0000 2.0077 2.0137 420.1523 421.6679 0.2259 -1.0000 -1.0000 1230717 1582164840.10 151.3470 60.0012 32.0000 2.0086 2.0146 419.9238 421.4384 0.2259 -1.0000 -1.0000 1230777 1582164840.20 151.3470 60.0012 32.0000 2.0048 2.0107 420.0993 421.6115 0.2255 -1.0000 -1.0000 1230847 1582164840.30 151.3470 60.0012 32.0000 2.0085 2.0144 420.2991 421.8112 0.2255 -1.0000 -1.0000 1230917 1582164840.40 151.3985 60.0012 32.0000 2.0075 2.0135 420.4820 421.9948 0.2254 -1.0000 -1.0000 1230977 1582164840.50 151.3985 60.0012 32.0000 2.0078 2.0137 420.5758 422.0880 0.2253 -1.0000 -1.0000 1231057 1582164840.60 151.3985 60.0012 32.0000 2.0082 2.0141 420.1893 421.6986 0.2250 -1.0000 -1.0000 1231117 1582164840.70 151.3985 60.0012 32.0000 2.0088 2.0148 420.0226 421.5319 0.2251 -1.0000 -1.0000 1231177 1582164840.80 151.3985 60.0012 32.0000 2.0097 2.0156 420.0565 421.5649 0.2250 -1.0000 -1.0000 1231247 1582164840.90 151.4307 60.0012 32.0000 2.0074 2.0133 420.3284 421.8377 0.2251 -1.0000 -1.0000 1231317 1582164841.00 151.5388 60.0012 32.0000 2.0071 2.0131 420.5594 422.0700 0.2252 -1.0000 -1.0000 1231377 1582164841.10 151.5388 60.0012 32.0000 2.0072 2.0131 420.4900 422.0016 0.2252 -1.0000 -1.0000 1231447 1582164841.20 151.5388 60.0012 32.0000 2.0079 2.0138 420.3973 421.9061 0.2249 -1.0000 -1.0000 1231507 1582164841.30 151.5388 60.0012 32.0000 2.0102 2.0161 420.2770 421.7861 0.2251 -1.0000 -1.0000 1231867 1582164841.40 151.5388 60.0012 32.0000 2.0089 2.0149 420.0509 421.5585 0.2248 -1.0000 -1.0000 1231927 1582164841.50 151.5388 60.0012 32.0000 2.0098 2.0157 420.0403 421.5477 0.2249 -1.0000 -1.0000 1231987 1582164841.60 151.5388 60.0012 32.0000 2.0090 2.0149 420.2160 421.7243 0.2250 -1.0000 -1.0000 1232067 1582164841.70 151.5388 60.0012 32.0000 2.0076 2.0135 420.3440 421.8522 0.2248 -1.0000 -1.0000 1232127 1582164841.80 151.5388 60.0012 32.0000 2.0075 2.0134 420.4030 421.9125 0.2250 -1.0000 -1.0000 1232356 1582164841.90 151.5388 60.0012 32.0000 2.0077 2.0136 420.1942 421.7018 0.2247 -1.0000 -1.0000 1232426 1582164842.00 151.5378 60.0012 32.0000 2.0082 2.0141 420.0103 421.5159 0.2247 -1.0000 -1.0000 1232496 1582164842.10 151.5370 60.0012 32.0000 2.0086 2.0146 420.1800 421.6870 0.2247 -1.0000 -1.0000 1232556 1582164842.20 151.5370 60.0012 32.0000 2.0080 2.0140 420.4019 421.9096 0.2248 -1.0000 -1.0000 1232626 1582164842.30 151.5370 60.0012 32.0000 2.0062 2.0121 420.4986 422.0079 0.2249 -1.0000 -1.0000 1232866 1582164842.40 151.5370 60.0012 32.0000 2.0083 2.0142 420.3046 421.8120 0.2248 -1.0000 -1.0000 1232926 1582164842.50 151.5370 60.0012 32.0000 2.0084 2.0144 420.1653 421.6721 0.2247 -1.0000 -1.0000 1233006 1582164842.60 151.5370 60.0012 32.0000 2.0076 2.0135 419.8867 421.3927 0.2247 -1.0000 -1.0000 1233066 1582164842.70 151.5526 60.0012 32.0000 2.0057 2.0116 420.2071 421.7141 0.2248 -1.0000 -1.0000 1233126 1582164842.80 151.5526 60.0012 32.0000 2.0063 2.0123 420.3902 421.8982 0.2247 -1.0000 -1.0000 1233196 1582164842.90 151.5526 60.0012 32.0000 2.0067 2.0126 420.3856 421.8936 0.2248 -1.0000 -1.0000 1233336 1582164843.00 151.5526 60.0012 32.0000 2.0084 2.0144 420.2856 421.7939 0.2250 -1.0000 -1.0000 1233396 1582164843.10 151.5526 60.0012 32.0000 2.0092 2.0151 420.2031 421.7101 0.2247 -1.0000 -1.0000 1233466 1582164843.20 151.4510 60.0012 32.0000 2.0093 2.0152 420.1014 421.6077 0.2247 -1.0000 -1.0000 1233526 1582164843.30 151.4510 60.0012 32.0000 2.0082 2.0141 419.9994 421.5052 0.2247 -1.0000 -1.0000 1233606 1582164843.40 151.4510 60.0012 32.0000 2.0076 2.0135 420.1184 421.6274 0.2250 -1.0000 -1.0000 1233836 1582164843.50 151.4510 60.0012 32.0000 2.0064 2.0123 420.2664 421.7736 0.2248 -1.0000 -1.0000 1233896 1582164843.60 151.4510 60.0012 32.0000 2.0052 2.0111 420.3669 421.8754 0.2249 -1.0000 -1.0000 1233965 1582164843.70 151.4510 60.0012 32.0000 2.0051 2.0111 420.3992 421.9074 0.2248 -1.0000 -1.0000 1234025 1582164843.80 151.6927 60.0012 32.0000 2.0079 2.0138 420.2253 421.7323 0.2247 -1.0000 -1.0000 1234096 1582164843.90 151.6927 60.0012 32.0000 2.0075 2.0134 420.1439 421.6502 0.2247 -1.0000 -1.0000 1234335 1582164844.00 151.6927 60.0012 32.0000 2.0082 2.0141 420.0710 421.5780 0.2250 -1.0000 -1.0000 1234395 1582164844.10 151.6927 60.0012 32.0000 2.0082 2.0141 420.5375 422.0525 0.2258 -1.0000 -1.0000 1234455 1582164844.20 151.6927 60.0012 32.0000 2.0062 2.0121 420.3808 421.8947 0.2256 -1.0000 -1.0000 1234535 1582164844.30 151.6927 60.0012 32.0000 2.0082 2.0142 420.2781 421.7886 0.2251 -1.0000 -1.0000 1234595 1582164844.40 151.4644 60.0012 32.0000 2.0076 2.0135 420.4020 421.9102 0.2248 -1.0000 -1.0000 1234875 1582164844.50 151.4644 60.0012 32.0000 2.0077 2.0136 420.2552 421.7629 0.2249 -1.0000 -1.0000 1234945 1582164844.60 151.4644 60.0012 32.0000 2.0071 2.0130 420.2490 421.7562 0.2247 -1.0000 -1.0000 1235005 1582164844.70 151.4644 60.0012 32.0000 2.0077 2.0136 420.1749 421.6817 0.2248 -1.0000 -1.0000 1235075 1582164844.80 151.4644 60.0012 32.0000 2.0085 2.0145 420.1126 421.6192 0.2247 -1.0000 -1.0000 1235145 1582164844.90 151.4637 60.0013 32.0000 2.0073 2.0132 420.2885 421.7952 0.2246 -1.0000 -1.0000 1235375 1582164845.00 151.4598 60.0020 32.0000 2.0079 2.0138 420.1518 421.6562 0.2243 -1.0000 -1.0000 1235435 1582164845.10 151.4598 60.0020 32.0000 2.0085 2.0144 420.0765 421.5797 0.2242 -1.0000 -1.0000 1235505 1582164845.20 151.4598 60.0020 32.0000 2.0088 2.0147 420.1306 421.6338 0.2242 -1.0000 -1.0000 1235575 1582164845.30 151.4598 60.0020 32.0000 2.0074 2.0133 420.1178 421.6210 0.2243 -1.0000 -1.0000 1235645 1582164845.40 151.4598 60.0020 32.0000 2.0069 2.0128 420.2339 421.7399 0.2245 -1.0000 -1.0000 1235864 1582164845.50 151.6330 60.0020 32.0000 2.0075 2.0134 420.3147 421.8191 0.2244 -1.0000 -1.0000 1235935 1582164845.60 151.6330 60.0020 32.0000 2.0081 2.0140 420.2840 421.7869 0.2240 -1.0000 -1.0000 1236005 1582164845.70 151.6330 60.0020 32.0000 2.0061 2.0120 420.3557 421.8591 0.2242 -1.0000 -1.0000 1236064 1582164845.80 151.6330 60.0020 32.0000 2.0066 2.0125 420.4514 421.9550 0.2240 -1.0000 -1.0000 1236134 1582164845.90 151.6330 60.0020 32.0000 2.0066 2.0125 420.2580 421.7599 0.2239 -1.0000 -1.0000 1236364 1582164846.00 151.6459 60.0020 32.0000 2.0083 2.0142 420.5184 422.0217 0.2241 -1.0000 -1.0000 1236424 1582164846.10 151.6549 60.0020 32.0000 2.0074 2.0133 420.2046 421.7072 0.2240 -1.0000 -1.0000 1236494 1582164846.20 151.6549 60.0020 32.0000 2.0067 2.0126 419.8755 421.3760 0.2240 -1.0000 -1.0000 1236564 1582164846.30 151.6549 60.0020 32.0000 2.0093 2.0152 419.9114 421.4122 0.2239 -1.0000 -1.0000 1236624 1582164846.40 151.6549 60.0020 32.0000 2.0083 2.0142 420.3478 421.8519 0.2242 -1.0000 -1.0000 1236854 1582164846.50 151.6549 60.0020 32.0000 2.0076 2.0135 420.3761 421.8774 0.2238 -1.0000 -1.0000 1236924 1582164846.60 151.5703 60.0020 32.0000 2.0069 2.0128 420.4697 421.9736 0.2243 -1.0000 -1.0000 1236984 1582164846.70 151.5703 60.0020 32.0000 2.0066 2.0125 420.4797 421.9822 0.2240 -1.0000 -1.0000 1237054 1582164846.80 151.5703 60.0020 32.0000 2.0080 2.0140 420.1229 421.6246 0.2239 -1.0000 -1.0000 1237124 1582164846.90 151.5703 60.0020 32.0000 2.0095 2.0154 420.0221 421.5240 0.2242 -1.0000 -1.0000 1237354 1582164847.00 151.5703 60.0020 32.0000 2.0083 2.0142 420.1115 421.6128 0.2239 -1.0000 -1.0000 1237414 1582164847.10 151.4163 60.0020 32.0000 2.0064 2.0123 420.2617 421.7648 0.2243 -1.0000 -1.0000 1237484 1582164847.20 151.2971 60.0020 32.0000 2.0063 2.0122 420.1278 421.6309 0.2242 -1.0000 -1.0000 1237554 1582164847.30 151.2971 60.0020 32.0000 2.0071 2.0131 420.0737 421.5782 0.2245 -1.0000 -1.0000 1237624 1582164847.40 151.2971 60.0020 32.0000 2.0098 2.0157 419.9695 421.4737 0.2245 -1.0000 -1.0000 1237684 1582164847.50 151.2971 60.0020 32.0000 2.0094 2.0154 420.0699 421.5732 0.2243 -1.0000 -1.0000 1237864 1582164847.60 151.2971 60.0020 32.0000 2.0087 2.0147 420.2599 421.7642 0.2243 -1.0000 -1.0000 1237934 1582164847.70 151.4896 60.0020 32.0000 2.0080 2.0139 420.4865 421.9913 0.2243 -1.0000 -1.0000 1237993 1582164847.80 151.4896 60.0020 32.0000 2.0078 2.0137 420.5468 422.0523 0.2243 -1.0000 -1.0000 1238063 1582164847.90 151.4896 60.0020 32.0000 2.0083 2.0142 420.2594 421.7631 0.2243 -1.0000 -1.0000 1238144 1582164848.00 151.4896 60.0020 32.0000 2.0093 2.0152 420.0259 421.5289 0.2242 -1.0000 -1.0000 1238713 1582164848.10 151.4896 60.0020 32.0000 2.0084 2.0143 419.8940 421.3960 0.2241 -1.0000 -1.0000 1238773 1582164848.20 151.4740 60.0020 32.0000 2.0082 2.0141 420.2364 421.7378 0.2239 -1.0000 -1.0000 1238853 1582164848.30 151.4740 60.0020 32.0000 2.0067 2.0126 420.2502 421.7533 0.2242 -1.0000 -1.0000 1238923 1582164848.40 151.4740 60.0020 32.0000 2.0068 2.0127 420.3332 421.8360 0.2241 -1.0000 -1.0000 1238983 1582164848.50 151.4740 60.0020 32.0000 2.0063 2.0122 420.2846 421.7887 0.2244 -1.0000 -1.0000 1239083 1582164848.60 151.4740 60.0020 32.0000 2.0078 2.0137 420.0238 421.5266 0.2242 -1.0000 -1.0000 1239153 1582164848.70 151.4794 60.0020 32.0000 2.0082 2.0141 420.0238 421.5266 0.2243 -1.0000 -1.0000 1239213 1582164848.80 151.4956 60.0020 32.0000 2.0069 2.0128 420.1088 421.6128 0.2243 -1.0000 -1.0000 1239283 1582164848.90 151.4956 60.0020 32.0000 2.0075 2.0134 420.1965 421.7018 0.2245 -1.0000 -1.0000 1239353 1582164849.00 151.4956 60.0020 32.0000 2.0076 2.0136 420.1575 421.6622 0.2244 -1.0000 -1.0000 1239832 1582164849.10 151.4956 60.0020 32.0000 2.0066 2.0125 420.2849 421.7901 0.2245 -1.0000 -1.0000 1239902 1582164849.20 151.4956 60.0020 32.0000 2.0069 2.0128 420.4324 421.9373 0.2244 -1.0000 -1.0000 1239972 1582164849.30 151.6786 60.0020 32.0000 2.0074 2.0134 420.5629 422.0704 0.2247 -1.0000 -1.0000 1240043 1582164849.40 151.6786 60.0020 32.0000 2.0088 2.0147 420.2124 421.7198 0.2248 -1.0000 -1.0000 1240102 1582164849.50 151.6786 60.0020 32.0000 2.0105 2.0165 420.0835 421.5867 0.2243 -1.0000 -1.0000 1240172 1582164849.60 151.6786 60.0020 32.0000 2.0087 2.0146 420.2636 421.7687 0.2244 -1.0000 -1.0000 1240242 1582164849.70 151.6786 60.0020 32.0000 2.0074 2.0133 420.4527 421.9585 0.2244 -1.0000 -1.0000 1240302 1582164849.80 151.6850 60.0019 32.0000 2.0070 2.0129 420.4950 422.0003 0.2243 -1.0000 -1.0000 1240362 1582164849.90 151.7657 60.0012 32.0000 2.0076 2.0135 420.4274 421.9329 0.2245 -1.0000 -1.0000 1240442 1582164850.00 151.7657 60.0012 32.0000 2.0087 2.0146 420.2020 421.7060 0.2243 -1.0000 -1.0000 1240502 1582164850.10 151.7657 60.0012 32.0000 2.0099 2.0158 420.1115 421.6153 0.2243 -1.0000 -1.0000 1240562 1582164850.20 151.7657 60.0012 32.0000 2.0087 2.0147 419.9655 421.4689 0.2243 -1.0000 -1.0000 1240642 1582164850.30 151.7657 60.0012 32.0000 2.0081 2.0140 420.0334 421.5357 0.2242 -1.0000 -1.0000 1240702 1582164850.40 151.7657 60.0012 32.0000 2.0080 2.0139 420.2464 421.7503 0.2243 -1.0000 -1.0000 1240762 1582164850.50 151.7657 60.0012 32.0000 2.0073 2.0132 420.3793 421.8837 0.2243 -1.0000 -1.0000 1240872 1582164850.60 151.4582 60.0012 32.0000 2.0057 2.0116 420.2396 421.7439 0.2243 -1.0000 -1.0000 1240932 1582164850.70 151.4582 60.0012 32.0000 2.0080 2.0139 420.2191 421.7233 0.2243 -1.0000 -1.0000 1240992 1582164850.80 151.4582 60.0012 32.0000 2.0085 2.0144 419.8599 421.3629 0.2242 -1.0000 -1.0000 1241062 1582164850.90 151.4582 60.0012 32.0000 2.0083 2.0142 420.0702 421.5734 0.2244 -1.0000 -1.0000 1241132 1582164851.00 151.4582 60.0012 32.0000 2.0067 2.0126 420.0685 421.5740 0.2245 -1.0000 -1.0000 1241192 1582164851.10 151.4582 60.0012 32.0000 2.0087 2.0146 420.2551 421.7573 0.2240 -1.0000 -1.0000 1241631 1582164851.20 151.4040 60.0012 32.0000 2.0090 2.0150 420.3544 421.8590 0.2245 -1.0000 -1.0000 1241702 1582164851.30 151.4002 60.0012 32.0000 2.0085 2.0144 420.2367 421.7411 0.2243 -1.0000 -1.0000 1241771 1582164851.40 151.4002 60.0012 32.0000 2.0086 2.0145 420.0929 421.5961 0.2242 -1.0000 -1.0000 1241832 1582164851.50 151.4002 60.0012 32.0000 2.0081 2.0140 419.9536 421.4562 0.2242 -1.0000 -1.0000 1241901 1582164851.60 151.4002 60.0012 32.0000 2.0068 2.0127 420.3149 421.8159 0.2239 -1.0000 -1.0000 1242261 1582164851.70 151.4002 60.0012 32.0000 2.0061 2.0120 420.3702 421.8739 0.2242 -1.0000 -1.0000 1242321 1582164851.80 151.5349 60.0012 32.0000 2.0063 2.0122 420.3093 421.8133 0.2243 -1.0000 -1.0000 1242391 1582164851.90 151.5349 60.0012 32.0000 2.0070 2.0129 420.1277 421.6305 0.2242 -1.0000 -1.0000 1242461 1582164852.00 151.5349 60.0012 32.0000 2.0091 2.0150 420.0816 421.5856 0.2243 -1.0000 -1.0000 1242521 1582164852.10 151.5349 60.0012 32.0000 2.0087 2.0146 420.2036 421.7078 0.2243 -1.0000 -1.0000 1243111 1582164852.20 151.5349 60.0012 32.0000 2.0082 2.0141 420.1397 421.6419 0.2242 -1.0000 -1.0000 1243191 1582164852.30 151.5430 60.0012 32.0000 2.0082 2.0141 420.0435 421.5465 0.2242 -1.0000 -1.0000 1243251 1582164852.40 151.5453 60.0012 32.0000 2.0076 2.0135 420.0843 421.5871 0.2241 -1.0000 -1.0000 1243321 1582164852.50 151.5453 60.0012 32.0000 2.0063 2.0122 420.0745 421.5753 0.2238 -1.0000 -1.0000 1243391 1582164852.60 151.5453 60.0012 32.0000 2.0070 2.0129 420.3688 421.8706 0.2239 -1.0000 -1.0000 1243451 1582164852.70 151.5453 60.0012 32.0000 2.0073 2.0132 420.2546 421.7553 0.2239 -1.0000 -1.0000 1243521 1582164852.80 151.5453 60.0012 32.0000 2.0085 2.0144 420.2774 421.7799 0.2240 -1.0000 -1.0000 1243590 1582164852.90 151.4296 60.0012 32.0000 2.0093 2.0152 420.2585 421.7598 0.2239 -1.0000 -1.0000 1243650 1582164853.00 151.4296 60.0012 32.0000 2.0092 2.0151 419.9617 421.4632 0.2240 -1.0000 -1.0000 1243710 1582164853.10 151.4296 60.0012 32.0000 2.0084 2.0143 419.9678 421.4688 0.2240 -1.0000 -1.0000 1243790 1582164853.20 151.4296 60.0012 32.0000 2.0074 2.0133 419.8609 421.3608 0.2238 -1.0000 -1.0000 1243850 1582164853.30 151.4296 60.0012 32.0000 2.0070 2.0129 420.0442 421.5439 0.2238 -1.0000 -1.0000 1243921 1582164853.40 151.4296 60.0012 32.0000 2.0074 2.0133 420.2098 421.7115 0.2240 -1.0000 -1.0000 1243990 1582164853.50 151.4253 60.0012 32.0000 2.0077 2.0136 420.2428 421.7448 0.2241 -1.0000 -1.0000 1244050 1582164853.60 151.4120 60.0012 32.0000 2.0056 2.0115 420.2141 421.7167 0.2240 -1.0000 -1.0000 1244120 1582164853.70 151.4120 60.0012 32.0000 2.0068 2.0127 420.2682 421.7710 0.2242 -1.0000 -1.0000 1244180 1582164853.80 151.4120 60.0012 32.0000 2.0075 2.0134 420.2312 421.7355 0.2242 -1.0000 -1.0000 1244250 1582164853.90 151.4120 60.0012 32.0000 2.0067 2.0126 420.2350 421.7382 0.2242 -1.0000 -1.0000 1244320 1582164854.00 151.4120 60.0012 32.0000 2.0077 2.0136 420.3109 421.8172 0.2245 -1.0000 -1.0000 1244380 1582164854.10 151.4120 60.0012 32.0000 2.0081 2.0140 420.1964 421.7002 0.2241 -1.0000 -1.0000 1244650 1582164854.20 151.3010 60.0012 32.0000 2.0078 2.0137 420.0453 421.5474 0.2242 -1.0000 -1.0000 1244720 1582164854.30 151.3010 60.0012 32.0000 2.0078 2.0137 420.0354 421.5365 0.2239 -1.0000 -1.0000 1244780 1582164854.40 151.3010 60.0012 32.0000 2.0064 2.0123 420.1890 421.6892 0.2236 -1.0000 -1.0000 1244840 1582164854.50 151.3010 60.0012 32.0000 2.0063 2.0122 420.2343 421.7347 0.2238 -1.0000 -1.0000 1244920 1582164854.60 151.3010 60.0012 32.0000 2.0053 2.0111 420.3104 421.8117 0.2238 -1.0000 -1.0000 1244980 1582164854.70 151.3010 60.0012 32.0000 2.0052 2.0111 420.2895 421.7910 0.2240 -1.0000 -1.0000 1245369 1582164854.80 151.4707 60.0012 32.0000 2.0046 2.0105 420.2001 421.7004 0.2237 -1.0000 -1.0000 1245439 1582164854.90 151.4784 60.0012 32.0000 2.0062 2.0121 420.1882 421.6882 0.2238 -1.0000 -1.0000 1245510 1582164855.00 151.4784 60.0012 32.0000 2.0091 2.0150 420.2435 421.7448 0.2239 -1.0000 -1.0000 1245579 1582164855.10 151.4784 60.0012 32.0000 2.0084 2.0143 420.1653 421.6662 0.2238 -1.0000 -1.0000 1245649 1582164855.20 151.4784 60.0012 32.0000 2.0094 2.0153 420.0734 421.5736 0.2238 -1.0000 -1.0000 1246169 1582164855.30 151.4784 60.0012 32.0000 2.0074 2.0133 420.0864 421.5866 0.2238 -1.0000 -1.0000 1246249 1582164855.40 151.4600 60.0012 32.0000 2.0081 2.0140 419.8701 421.3689 0.2238 -1.0000 -1.0000 1246309 1582164855.50 151.4600 60.0012 32.0000 2.0083 2.0142 420.0576 421.5586 0.2239 -1.0000 -1.0000 1246369 1582164855.60 151.4600 60.0012 32.0000 2.0074 2.0133 420.0848 421.5848 0.2237 -1.0000 -1.0000 1246449 1582164855.70 151.4600 60.0012 32.0000 2.0066 2.0125 420.1038 421.6043 0.2238 -1.0000 -1.0000 1246509 1582164855.80 151.4600 60.0012 32.0000 2.0076 2.0135 420.1427 421.6435 0.2240 -1.0000 -1.0000 1246569 1582164855.90 151.4061 60.0012 32.0000 2.0079 2.0138 420.2901 421.7924 0.2239 -1.0000 -1.0000 1246639 1582164856.00 151.4061 60.0012 32.0000 2.0069 2.0128 420.3046 421.8044 0.2238 -1.0000 -1.0000 1246709 1582164856.10 151.4061 60.0012 32.0000 2.0083 2.0142 420.3017 421.8036 0.2239 -1.0000 -1.0000 1246769 1582164856.20 151.4061 60.0012 32.0000 2.0083 2.0142 420.2102 421.7110 0.2238 -1.0000 -1.0000 1246839 1582164856.30 151.4061 60.0012 32.0000 2.0083 2.0142 420.2389 421.7398 0.2238 -1.0000 -1.0000 1246899 1582164856.40 151.4061 60.0012 32.0000 2.0093 2.0152 419.9684 421.4689 0.2239 -1.0000 -1.0000 1246969 1582164856.50 151.4147 60.0012 32.0000 2.0090 2.0149 420.0835 421.5855 0.2240 -1.0000 -1.0000 1247039 1582164856.60 151.5281 60.0012 32.0000 2.0094 2.0153 419.9562 421.4551 0.2237 -1.0000 -1.0000 1247099 1582164856.70 151.5281 60.0012 32.0000 2.0095 2.0154 420.1151 421.6153 0.2238 -1.0000 -1.0000 1247328 1582164856.80 151.5281 60.0012 32.0000 2.0080 2.0139 420.1357 421.6366 0.2239 -1.0000 -1.0000 1247398 1582164856.90 151.5281 60.0012 32.0000 2.0074 2.0133 420.1993 421.7004 0.2239 -1.0000 -1.0000 1247468 1582164857.00 151.5281 60.0012 32.0000 2.0068 2.0127 420.1051 421.6049 0.2237 -1.0000 -1.0000 1247528 1582164857.10 151.5281 60.0012 32.0000 2.0066 2.0125 420.1587 421.6594 0.2238 -1.0000 -1.0000 1247598 1582164857.20 151.5837 60.0012 32.0000 2.0065 2.0124 420.2063 421.7067 0.2237 -1.0000 -1.0000 1247828 1582164857.30 151.5919 60.0012 32.0000 2.0061 2.0120 420.3058 421.8093 0.2243 -1.0000 -1.0000 1247898 1582164857.40 151.5919 60.0012 32.0000 2.0069 2.0128 420.1012 421.6082 0.2249 -1.0000 -1.0000 1247958 1582164857.50 151.5919 60.0012 32.0000 2.0077 2.0137 420.0360 421.5452 0.2252 -1.0000 -1.0000 1248028 1582164857.60 151.5919 60.0012 32.0000 2.0093 2.0153 420.0207 421.5300 0.2252 -1.0000 -1.0000 1248118 1582164857.70 151.5919 60.0012 32.0000 2.0095 2.0154 420.0649 421.5736 0.2251 -1.0000 -1.0000 1248388 1582164857.80 151.4622 60.0012 32.0000 2.0089 2.0148 420.1074 421.6154 0.2249 -1.0000 -1.0000 1248448 1582164857.90 151.4622 60.0012 32.0000 2.0080 2.0140 419.9446 421.4500 0.2247 -1.0000 -1.0000 1248528 1582164858.00 151.4622 60.0012 32.0000 2.0067 2.0126 420.0491 421.5542 0.2244 -1.0000 -1.0000 1248588 1582164858.10 151.4622 60.0012 32.0000 2.0070 2.0129 420.0076 421.5127 0.2246 -1.0000 -1.0000 1248648 1582164858.20 151.4622 60.0012 32.0000 2.0072 2.0132 420.2355 421.7411 0.2245 -1.0000 -1.0000 1249157 1582164858.30 151.3045 60.0012 32.0000 2.0070 2.0129 420.2928 421.7978 0.2244 -1.0000 -1.0000 1249217 1582164858.40 151.3045 60.0012 32.0000 2.0065 2.0124 420.2837 421.7891 0.2244 -1.0000 -1.0000 1249277 1582164858.50 151.3045 60.0012 32.0000 2.0075 2.0134 420.3248 421.8300 0.2245 -1.0000 -1.0000 1249357 1582164858.60 151.3045 60.0012 32.0000 2.0076 2.0135 420.0661 421.5708 0.2244 -1.0000 -1.0000 1249417 1582164858.70 151.3045 60.0012 32.0000 2.0083 2.0142 420.1355 421.6386 0.2242 -1.0000 -1.0000 1249477 1582164858.80 151.3045 60.0012 32.0000 2.0078 2.0137 419.9949 421.4982 0.2243 -1.0000 -1.0000 1249627 1582164858.90 151.2994 60.0012 32.0000 2.0079 2.0138 420.1671 421.6708 0.2243 -1.0000 -1.0000 1249687 1582164859.00 151.2994 60.0012 32.0000 2.0068 2.0127 420.1586 421.6622 0.2244 -1.0000 -1.0000 1249747 1582164859.10 151.2994 60.0012 32.0000 2.0080 2.0139 419.9661 421.4690 0.2242 -1.0000 -1.0000 1249827 1582164859.20 151.2994 60.0012 32.0000 2.0070 2.0129 420.0909 421.5948 0.2244 -1.0000 -1.0000 1249887 1582164859.30 151.2994 60.0012 32.0000 2.0074 2.0133 420.2975 421.8021 0.2243 -1.0000 -1.0000 1250117 1582164859.40 151.4150 60.0012 32.0000 2.0088 2.0147 420.5221 422.0277 0.2244 -1.0000 -1.0000 1250187 1582164859.50 151.4489 60.0012 32.0000 2.0101 2.0160 420.3544 421.8618 0.2247 -1.0000 -1.0000 1250247 1582164859.60 151.4489 60.0012 32.0000 2.0076 2.0135 420.1243 421.6289 0.2243 -1.0000 -1.0000 1250317 1582164859.70 151.4489 60.0012 32.0000 2.0095 2.0154 420.1461 421.6493 0.2242 -1.0000 -1.0000 1250387 1582164859.80 151.4489 60.0012 32.0000 2.0068 2.0127 420.1842 421.6876 0.2242 -1.0000 -1.0000 1250607 1582164859.90 151.4489 60.0012 32.0000 2.0067 2.0126 420.2711 421.7744 0.2242 -1.0000 -1.0000 1250687 1582164860.00 151.5720 60.0015 32.0000 2.0060 2.0119 420.3370 421.8422 0.2245 -1.0000 -1.0000 1250747 1582164860.10 151.5720 60.0015 32.0000 2.0061 2.0120 420.4571 421.9622 0.2244 -1.0000 -1.0000 1250807 1582164860.20 151.5720 60.0015 32.0000 2.0053 2.0112 420.4370 421.9435 0.2246 -1.0000 -1.0000 1250877 1582164860.30 151.5720 60.0015 32.0000 2.0056 2.0115 420.3045 421.8113 0.2247 -1.0000 -1.0000 1251117 1582164860.40 151.5720 60.0015 32.0000 2.0061 2.0121 420.1139 421.6193 0.2244 -1.0000 -1.0000 1251176 1582164860.50 151.5720 60.0015 32.0000 2.0089 2.0148 420.2155 421.7195 0.2244 -1.0000 -1.0000 1251246 1582164860.60 151.5720 60.0015 32.0000 2.0068 2.0127 420.3210 421.8244 0.2240 -1.0000 -1.0000 1251317 1582164860.70 151.6712 60.0015 32.0000 2.0065 2.0124 420.5271 422.0323 0.2243 -1.0000 -1.0000 1251376 1582164860.80 151.7642 60.0015 32.0000 2.0093 2.0152 420.4455 421.9503 0.2242 -1.0000 -1.0000 1251866 1582164860.90 151.7642 60.0015 32.0000 2.0086 2.0145 420.4506 421.9547 0.2242 -1.0000 -1.0000 1251936 1582164861.00 151.7642 60.0015 32.0000 2.0081 2.0140 420.2300 421.7344 0.2244 -1.0000 -1.0000 1251996 1582164861.10 151.7642 60.0015 32.0000 2.0088 2.0147 420.1777 421.6822 0.2244 -1.0000 -1.0000 1252066 1582164861.20 151.7642 60.0015 32.0000 2.0074 2.0133 420.3390 421.8460 0.2248 -1.0000 -1.0000 1252126 1582164861.30 151.5931 60.0015 32.0000 2.0069 2.0128 420.3111 421.8204 0.2251 -1.0000 -1.0000 1252206 1582164861.40 151.5931 60.0015 32.0000 2.0066 2.0125 420.4160 421.9281 0.2255 -1.0000 -1.0000 1252266 1582164861.50 151.5931 60.0015 32.0000 2.0067 2.0126 420.2020 421.7129 0.2252 -1.0000 -1.0000 1252326 1582164861.60 151.5931 60.0015 32.0000 2.0081 2.0140 420.1688 421.6765 0.2248 -1.0000 -1.0000 1252406 1582164861.70 151.5931 60.0015 32.0000 2.0076 2.0135 420.1254 421.6305 0.2244 -1.0000 -1.0000 1252466 1582164861.80 151.3908 60.0015 32.0000 2.0080 2.0140 419.9625 421.4649 0.2242 -1.0000 -1.0000 1252656 1582164861.90 151.3784 60.0015 32.0000 2.0080 2.0139 420.1476 421.6506 0.2241 -1.0000 -1.0000 1252736 1582164862.00 151.3784 60.0015 32.0000 2.0083 2.0142 420.5703 422.0757 0.2245 -1.0000 -1.0000 1252796 1582164862.10 151.3784 60.0015 32.0000 2.0062 2.0121 420.3284 421.8336 0.2243 -1.0000 -1.0000 1252856 1582164862.20 151.3784 60.0015 32.0000 2.0047 2.0106 420.4010 421.9058 0.2244 -1.0000 -1.0000 1252936 1582164862.30 151.3784 60.0015 32.0000 2.0061 2.0120 420.3000 421.8062 0.2246 -1.0000 -1.0000 1253115 1582164862.40 151.5259 60.0015 32.0000 2.0074 2.0133 420.2860 421.7911 0.2243 -1.0000 -1.0000 1253175 1582164862.50 151.5340 60.0015 32.0000 2.0083 2.0142 420.3623 421.8668 0.2243 -1.0000 -1.0000 1253245 1582164862.60 151.5340 60.0015 32.0000 2.0082 2.0141 420.2555 421.7603 0.2244 -1.0000 -1.0000 1253305 1582164862.70 151.5340 60.0015 32.0000 2.0065 2.0124 420.4356 421.9408 0.2243 -1.0000 -1.0000 1253375 1582164862.80 151.5340 60.0015 32.0000 2.0063 2.0122 420.2447 421.7484 0.2242 -1.0000 -1.0000 1253625 1582164862.90 151.5340 60.0015 32.0000 2.0077 2.0136 420.2606 421.7635 0.2242 -1.0000 -1.0000 1253685 1582164863.00 151.4391 60.0015 32.0000 2.0062 2.0121 420.4319 421.9364 0.2242 -1.0000 -1.0000 1253755 1582164863.10 151.4350 60.0015 32.0000 2.0072 2.0131 420.3068 421.8117 0.2244 -1.0000 -1.0000 1253825 1582164863.20 151.4350 60.0015 32.0000 2.0068 2.0127 420.3872 421.8906 0.2242 -1.0000 -1.0000 1253885 1582164863.30 151.4350 60.0015 32.0000 2.0090 2.0149 420.4159 421.9221 0.2245 -1.0000 -1.0000 1254095 1582164863.40 151.4350 60.0015 32.0000 2.0074 2.0133 420.5178 422.0247 0.2246 -1.0000 -1.0000 1254155 1582164863.50 151.4350 60.0015 32.0000 2.0071 2.0130 420.4690 421.9781 0.2250 -1.0000 -1.0000 1254225 1582164863.60 151.4350 60.0015 32.0000 2.0076 2.0135 420.4762 421.9865 0.2251 -1.0000 -1.0000 1254295 1582164863.70 151.4350 60.0015 32.0000 2.0086 2.0146 420.1812 421.6894 0.2249 -1.0000 -1.0000 1254355 1582164863.80 151.4806 60.0015 32.0000 2.0086 2.0145 420.2083 421.7153 0.2248 -1.0000 -1.0000 1254415 1582164863.90 151.4806 60.0015 32.0000 2.0074 2.0133 420.0127 421.5178 0.2245 -1.0000 -1.0000 1255124 1582164864.00 151.4806 60.0015 32.0000 2.0077 2.0136 420.0736 421.5800 0.2246 -1.0000 -1.0000 1255184 1582164864.10 151.4806 60.0015 32.0000 2.0066 2.0125 420.0504 421.5548 0.2245 -1.0000 -1.0000 1255254 1582164864.20 151.4806 60.0015 32.0000 2.0087 2.0146 419.8521 421.3577 0.2247 -1.0000 -1.0000 1255324 1582164864.30 151.5964 60.0015 32.0000 2.0084 2.0143 420.1599 421.6637 0.2242 -1.0000 -1.0000 1255384 1582164864.40 151.6905 60.0015 32.0000 2.0072 2.0131 420.3650 421.8700 0.2245 -1.0000 -1.0000 1255454 1582164864.50 151.6905 60.0015 32.0000 2.0069 2.0129 420.6257 422.1325 0.2244 -1.0000 -1.0000 1255524 1582164864.60 151.6905 60.0015 32.0000 2.0068 2.0127 420.5039 422.0093 0.2244 -1.0000 -1.0000 1255584 1582164864.70 151.6905 60.0015 32.0000 2.0075 2.0134 420.3077 421.8137 0.2246 -1.0000 -1.0000 1255644 1582164864.80 151.6905 60.0015 32.0000 2.0075 2.0134 420.1786 421.6847 0.2246 -1.0000 -1.0000 1255724 1582164864.90 151.4509 60.0012 32.0000 2.0072 2.0131 420.1521 421.6572 0.2244 -1.0000 -1.0000 1255784 1582164865.00 151.4509 60.0012 32.0000 2.0076 2.0135 420.1266 421.6318 0.2246 -1.0000 -1.0000 1255844 1582164865.10 151.4509 60.0012 32.0000 2.0085 2.0145 420.0032 421.5092 0.2248 -1.0000 -1.0000 1255914 1582164865.20 151.4509 60.0012 32.0000 2.0085 2.0144 420.1476 421.6549 0.2248 -1.0000 -1.0000 1255984 1582164865.30 151.4509 60.0012 32.0000 2.0085 2.0144 420.1688 421.6755 0.2247 -1.0000 -1.0000 1256054 1582164865.40 151.4509 60.0012 32.0000 2.0084 2.0143 420.2229 421.7279 0.2243 -1.0000 -1.0000 1256384 1582164865.50 151.3110 60.0012 32.0000 2.0071 2.0130 420.2888 421.7924 0.2242 -1.0000 -1.0000 1256454 1582164865.60 151.3110 60.0012 32.0000 2.0071 2.0130 420.4435 421.9486 0.2243 -1.0000 -1.0000 1256524 1582164865.70 151.3110 60.0012 32.0000 2.0071 2.0130 420.3177 421.8221 0.2244 -1.0000 -1.0000 1256593 1582164865.80 151.4739 60.0012 32.0000 2.0074 2.0133 420.3428 421.8494 0.2247 -1.0000 -1.0000 1256654 1582164865.90 151.4737 60.0012 32.0000 2.0075 2.0135 420.3815 421.8901 0.2254 -1.0000 -1.0000 1256723 1582164866.00 151.4737 60.0012 32.0000 2.0072 2.0132 420.2211 421.7397 0.2267 -1.0000 -1.0000 1256793 1582164866.10 151.4737 60.0012 32.0000 2.0071 2.0131 420.2412 421.7678 0.2279 -1.0000 -1.0000 1256853 1582164866.20 151.4737 60.0012 32.0000 2.0079 2.0139 420.2088 421.7393 0.2281 -1.0000 -1.0000 1256924 1582164866.30 151.4737 60.0012 32.0000 2.0074 2.0134 420.1219 421.6496 0.2279 -1.0000 -1.0000 1256983 1582164866.40 151.4737 60.0012 32.0000 2.0061 2.0121 420.1292 421.6530 0.2271 -1.0000 -1.0000 1257053 1582164866.50 151.4737 60.0012 32.0000 2.0065 2.0125 420.0866 421.6053 0.2265 -1.0000 -1.0000 1257123 1582164866.60 151.5662 60.0012 32.0000 2.0084 2.0144 420.2650 421.7815 0.2260 -1.0000 -1.0000 1257183 1582164866.70 151.5662 60.0012 32.0000 2.0073 2.0133 419.8861 421.3998 0.2258 -1.0000 -1.0000 1257243 1582164866.80 151.5662 60.0012 32.0000 2.0080 2.0139 420.1033 421.6144 0.2254 -1.0000 -1.0000 1257323 1582164866.90 151.5662 60.0012 32.0000 2.0067 2.0127 420.2078 421.7179 0.2252 -1.0000 -1.0000 1257383 1582164867.00 151.5662 60.0012 32.0000 2.0072 2.0132 420.4953 422.0056 0.2251 -1.0000 -1.0000 1257883 1582164867.10 151.5662 60.0012 32.0000 2.0091 2.0150 420.3625 421.8724 0.2250 -1.0000 -1.0000 1257953 1582164867.20 151.5662 60.0012 32.0000 2.0088 2.0147 420.1786 421.6898 0.2254 -1.0000 -1.0000 1258013 1582164867.30 151.5662 60.0012 32.0000 2.0080 2.0139 420.0817 421.5899 0.2250 -1.0000 -1.0000 1258093 1582164867.40 151.5662 60.0012 32.0000 2.0076 2.0135 420.3247 421.8339 0.2250 -1.0000 -1.0000 1258153 1582164867.50 151.5662 60.0012 32.0000 2.0073 2.0132 420.4412 421.9497 0.2249 -1.0000 -1.0000 1258213 1582164867.60 151.5662 60.0012 32.0000 2.0066 2.0125 420.4473 421.9572 0.2250 -1.0000 -1.0000 1258283 1582164867.70 151.5662 60.0012 32.0000 2.0063 2.0122 420.3610 421.8702 0.2250 -1.0000 -1.0000 1258353 1582164867.80 151.5662 60.0012 32.0000 2.0078 2.0137 420.3245 421.8352 0.2252 -1.0000 -1.0000 1258413 1582164867.90 151.5662 60.0012 32.0000 2.0061 2.0120 420.2530 421.7621 0.2251 -1.0000 -1.0000 1258482 1582164868.00 151.5662 60.0012 32.0000 2.0078 2.0137 420.2009 421.7097 0.2250 -1.0000 -1.0000 1258872 1582164868.10 151.5662 60.0012 32.0000 2.0076 2.0136 420.0248 421.5320 0.2249 -1.0000 -1.0000 1258932 1582164868.20 151.4179 60.0012 32.0000 2.0069 2.0129 420.1391 421.6475 0.2250 -1.0000 -1.0000 1259002 1582164868.30 151.3907 60.0012 32.0000 2.0090 2.0149 420.1805 421.6890 0.2249 -1.0000 -1.0000 1259072 1582164868.40 151.3907 60.0012 32.0000 2.0079 2.0138 420.2661 421.7723 0.2246 -1.0000 -1.0000 1259132 1582164868.50 151.6230 60.0012 32.0000 2.0066 2.0126 420.2123 421.7190 0.2247 -1.0000 -1.0000 1259202 1582164868.60 151.6230 60.0012 32.0000 2.0064 2.0123 420.1080 421.6146 0.2247 -1.0000 -1.0000 1259272 1582164868.70 151.6230 60.0012 32.0000 2.0077 2.0136 420.3409 421.8487 0.2249 -1.0000 -1.0000 1259332 1582164868.80 151.6230 60.0012 32.0000 2.0073 2.0132 420.5433 422.0539 0.2252 -1.0000 -1.0000 1259402 1582164868.90 151.6230 60.0012 32.0000 2.0098 2.0158 420.3639 421.8736 0.2249 -1.0000 -1.0000 1259472 1582164869.00 151.6230 60.0012 32.0000 2.0090 2.0149 420.1700 421.6767 0.2248 -1.0000 -1.0000 1259532 1582164869.10 151.6230 60.0012 32.0000 2.0095 2.0154 420.0224 421.5284 0.2246 -1.0000 -1.0000 1259602 1582164869.20 151.6230 60.0012 32.0000 2.0080 2.0140 420.1676 421.6753 0.2249 -1.0000 -1.0000 1259662 1582164869.30 151.6230 60.0012 32.0000 2.0073 2.0132 420.4959 422.0049 0.2248 -1.0000 -1.0000 1259742 1582164869.40 151.6230 60.0012 32.0000 2.0074 2.0133 420.5477 422.0563 0.2249 -1.0000 -1.0000 1259802 1582164869.50 151.6234 60.0016 32.0000 2.0082 2.0142 420.4250 421.9344 0.2250 -1.0000 -1.0000 1259872 1582164869.60 151.6273 60.0053 32.0000 2.0090 2.0149 420.2113 421.7196 0.2249 -1.0000 -1.0000 1259942 1582164869.70 151.6273 60.0053 32.0000 2.0086 2.0145 420.0699 421.5775 0.2249 -1.0000 -1.0000 1300002 1582164869.80 151.6273 60.0053 32.0000 2.0077 2.0136 420.1295 421.6355 0.2247 -1.0000 -1.0000 1300062 1582164869.90 151.6273 60.0053 32.0000 2.0088 2.0148 420.0903 421.5958 0.2245 -1.0000 -1.0000 1300142 1582164870.00 151.6273 60.0053 32.0000 2.0095 2.0154 420.0978 421.6039 0.2247 -1.0000 -1.0000 1300202 1582164870.10 151.6273 60.0053 32.0000 2.0081 2.0140 420.4066 421.9142 0.2248 -1.0000 -1.0000 1300381 1582164870.20 151.6273 60.0053 32.0000 2.0070 2.0129 420.3272 421.8353 0.2249 -1.0000 -1.0000 1300451 1582164870.30 151.5501 60.0053 32.0000 2.0076 2.0136 420.4273 421.9359 0.2248 -1.0000 -1.0000 1300522 1582164870.40 151.5501 60.0053 32.0000 2.0084 2.0143 420.2251 421.7324 0.2248 -1.0000 -1.0000 1300581 1582164870.50 151.5501 60.0053 32.0000 2.0080 2.0140 420.3638 421.8698 0.2246 -1.0000 -1.0000 1300651 1582164870.60 151.5501 60.0053 32.0000 2.0081 2.0140 420.2340 421.7400 0.2247 -1.0000 -1.0000 1301131 1582164870.70 151.5501 60.0053 32.0000 2.0068 2.0127 420.0439 421.5500 0.2247 -1.0000 -1.0000 1301191 1582164870.80 151.5501 60.0053 32.0000 2.0085 2.0144 419.9243 421.4302 0.2247 -1.0000 -1.0000 1301261 1582164870.90 151.4901 60.0053 32.0000 2.0104 2.0163 420.2942 421.8008 0.2247 -1.0000 -1.0000 1301321 1582164871.00 151.4689 60.0053 32.0000 2.0074 2.0133 420.2844 421.7902 0.2244 -1.0000 -1.0000 1301391 1582164871.10 151.4689 60.0053 32.0000 2.0065 2.0124 420.2272 421.7339 0.2247 -1.0000 -1.0000 1301721 1582164871.20 151.4689 60.0053 32.0000 2.0057 2.0116 420.3122 421.8184 0.2244 -1.0000 -1.0000 1301791 1582164871.30 151.4689 60.0053 32.0000 2.0062 2.0121 420.1589 421.6662 0.2248 -1.0000 -1.0000 1301861 1582164871.40 151.4689 60.0053 32.0000 2.0069 2.0128 420.2523 421.7581 0.2245 -1.0000 -1.0000 1301931 1582164871.50 151.3484 60.0053 32.0000 2.0063 2.0122 420.2505 421.7570 0.2247 -1.0000 -1.0000 1301991 1582164871.60 151.3484 60.0053 32.0000 2.0078 2.0137 420.3574 421.8654 0.2248 -1.0000 -1.0000 1302101 1582164871.70 151.3484 60.0053 32.0000 2.0085 2.0145 420.3069 421.8147 0.2248 -1.0000 -1.0000 1302171 1582164871.80 151.3484 60.0053 32.0000 2.0080 2.0139 420.1937 421.7028 0.2251 -1.0000 -1.0000 1302231 1582164871.90 151.3511 60.0053 32.0000 2.0088 2.0147 420.3078 421.8172 0.2250 -1.0000 -1.0000 1302301 1582164872.00 151.5399 60.0053 32.0000 2.0089 2.0149 420.1619 421.6697 0.2248 -1.0000 -1.0000 1302370 1582164872.10 151.5399 60.0053 32.0000 2.0086 2.0146 420.0983 421.6051 0.2248 -1.0000 -1.0000 1302590 1582164872.20 151.5399 60.0053 32.0000 2.0083 2.0143 420.1752 421.6852 0.2254 -1.0000 -1.0000 1302670 1582164872.30 151.5399 60.0053 32.0000 2.0074 2.0134 420.2192 421.7346 0.2262 -1.0000 -1.0000 1302730 1582164872.40 151.5399 60.0053 32.0000 2.0085 2.0145 420.1786 421.6980 0.2267 -1.0000 -1.0000 1302790 1582164872.50 151.5399 60.0053 32.0000 2.0081 2.0141 420.4245 421.9469 0.2268 -1.0000 -1.0000 1302870 1582164872.60 151.5108 60.0053 32.0000 2.0058 2.0118 420.3872 421.9065 0.2264 -1.0000 -1.0000 1303100 1582164872.70 151.5108 60.0053 32.0000 2.0064 2.0123 420.4188 421.9348 0.2259 -1.0000 -1.0000 1303160 1582164872.80 151.5108 60.0053 32.0000 2.0073 2.0133 420.4128 421.9266 0.2257 -1.0000 -1.0000 1303230 1582164872.90 151.5108 60.0053 32.0000 2.0077 2.0137 420.2506 421.7636 0.2256 -1.0000 -1.0000 1303290 1582164873.00 151.5108 60.0053 32.0000 2.0081 2.0141 420.3373 421.8508 0.2257 -1.0000 -1.0000 1303360 1582164873.10 151.5108 60.0053 32.0000 2.0096 2.0156 420.2458 421.7595 0.2257 -1.0000 -1.0000 1303430 1582164873.20 151.4331 60.0053 32.0000 2.0090 2.0149 420.3095 421.8205 0.2252 -1.0000 -1.0000 1304110 1582164873.30 151.4331 60.0053 32.0000 2.0070 2.0129 420.3353 421.8460 0.2252 -1.0000 -1.0000 1304179 1582164873.40 151.4331 60.0053 32.0000 2.0058 2.0117 420.3792 421.8897 0.2253 -1.0000 -1.0000 1304240 1582164873.50 151.4331 60.0053 32.0000 2.0060 2.0119 420.4119 421.9221 0.2251 -1.0000 -1.0000 1304310 1582164873.60 151.4331 60.0053 32.0000 2.0061 2.0120 420.3704 421.8807 0.2252 -1.0000 -1.0000 1304379 1582164873.70 151.3159 60.0053 32.0000 2.0070 2.0129 420.3722 421.8816 0.2249 -1.0000 -1.0000 1304439 1582164873.80 151.3159 60.0053 32.0000 2.0071 2.0130 420.4429 421.9526 0.2250 -1.0000 -1.0000 1304509 1582164873.90 151.3159 60.0053 32.0000 2.0071 2.0131 420.3147 421.8236 0.2250 -1.0000 -1.0000 1304579 1582164874.00 151.3159 60.0053 32.0000 2.0072 2.0132 420.0689 421.5773 0.2251 -1.0000 -1.0000 1304639 1582164874.10 151.3159 60.0053 32.0000 2.0081 2.0141 420.0050 421.5137 0.2250 -1.0000 -1.0000 1304699 1582164874.20 151.3928 60.0053 32.0000 2.0084 2.0143 419.9859 421.4926 0.2248 -1.0000 -1.0000 1304779 1582164874.30 151.5312 60.0053 32.0000 2.0088 2.0147 420.1958 421.7035 0.2249 -1.0000 -1.0000 1304839 1582164874.40 151.5312 60.0053 32.0000 2.0080 2.0140 420.4377 421.9469 0.2249 -1.0000 -1.0000 1304899 1582164874.50 151.5312 60.0053 32.0000 2.0069 2.0128 420.5144 422.0243 0.2251 -1.0000 -1.0000 1304969 1582164874.60 151.5312 60.0053 32.0000 2.0071 2.0130 420.4794 421.9919 0.2254 -1.0000 -1.0000 1305039 1582164874.70 151.5312 60.0053 32.0000 2.0077 2.0136 419.9404 421.4491 0.2251 -1.0000 -1.0000 1305379 1582164874.80 151.5772 60.0025 32.0000 2.0086 2.0145 420.0626 421.5707 0.2250 -1.0000 -1.0000 1305449 1582164874.90 151.5772 60.0025 32.0000 2.0082 2.0141 420.1364 421.6446 0.2250 -1.0000 -1.0000 1305509 1582164875.00 151.5772 60.0025 32.0000 2.0075 2.0135 420.3043 421.8131 0.2250 -1.0000 -1.0000 1305569 1582164875.10 151.5772 60.0025 32.0000 2.0071 2.0131 420.4996 422.0084 0.2248 -1.0000 -1.0000 1305649 1582164875.20 151.5772 60.0025 32.0000 2.0076 2.0135 420.4012 421.9112 0.2250 -1.0000 -1.0000 1305709 1582164875.30 151.4760 60.0025 32.0000 2.0087 2.0146 420.5081 422.0177 0.2250 -1.0000 -1.0000 1305779 1582164875.40 151.4001 60.0025 32.0000 2.0093 2.0153 420.2690 421.7767 0.2248 -1.0000 -1.0000 1305839 1582164875.50 151.4001 60.0025 32.0000 2.0082 2.0141 420.1108 421.6182 0.2248 -1.0000 -1.0000 1305909 1582164875.60 151.4001 60.0025 32.0000 2.0076 2.0135 419.9608 421.4676 0.2249 -1.0000 -1.0000 1305978 1582164875.70 151.4001 60.0025 32.0000 2.0082 2.0142 420.0143 421.5227 0.2251 -1.0000 -1.0000 1306638 1582164875.80 151.4001 60.0025 32.0000 2.0073 2.0132 420.5006 422.0116 0.2254 -1.0000 -1.0000 1306698 1582164875.90 151.4635 60.0025 32.0000 2.0064 2.0124 420.3959 421.9094 0.2256 -1.0000 -1.0000 1306768 1582164876.00 151.4635 60.0025 32.0000 2.0060 2.0119 420.4675 421.9780 0.2252 -1.0000 -1.0000 1306828 1582164876.10 151.4635 60.0025 32.0000 2.0079 2.0139 420.3477 421.8583 0.2252 -1.0000 -1.0000 1306898 1582164876.20 151.4635 60.0025 32.0000 2.0078 2.0137 420.4694 421.9793 0.2250 -1.0000 -1.0000 1306968 1582164876.30 151.4635 60.0025 32.0000 2.0092 2.0152 420.1321 421.6405 0.2250 -1.0000 -1.0000 1307028 1582164876.40 151.5660 60.0025 32.0000 2.0085 2.0144 420.1156 421.6229 0.2247 -1.0000 -1.0000 1307098 1582164876.50 151.5660 60.0025 32.0000 2.0088 2.0147 420.1742 421.6810 0.2248 -1.0000 -1.0000 1307168 1582164876.60 151.5660 60.0025 32.0000 2.0089 2.0148 420.4251 421.9342 0.2249 -1.0000 -1.0000 1307238 1582164876.70 151.5660 60.0025 32.0000 2.0069 2.0128 420.4510 421.9597 0.2248 -1.0000 -1.0000 1307298 1582164876.80 151.5660 60.0025 32.0000 2.0071 2.0130 420.4316 421.9390 0.2248 -1.0000 -1.0000 1307378 1582164876.90 151.5660 60.0025 32.0000 2.0085 2.0144 420.1228 421.6291 0.2245 -1.0000 -1.0000 1307438 1582164877.00 151.7277 60.0025 32.0000 2.0085 2.0144 420.0080 421.5143 0.2248 -1.0000 -1.0000 1307498 1582164877.10 151.7277 60.0025 32.0000 2.0092 2.0152 420.2192 421.7258 0.2246 -1.0000 -1.0000 1307568 1582164877.20 151.7277 60.0025 32.0000 2.0067 2.0126 420.4858 421.9938 0.2249 -1.0000 -1.0000 1307638 1582164877.30 151.7277 60.0025 32.0000 2.0065 2.0124 420.5392 422.0484 0.2249 -1.0000 -1.0000 1307877 1582164877.40 151.7277 60.0025 32.0000 2.0084 2.0143 420.3515 421.8609 0.2252 -1.0000 -1.0000 1307948 1582164877.50 151.7277 60.0025 32.0000 2.0087 2.0146 420.2654 421.7752 0.2251 -1.0000 -1.0000 1308007 1582164877.60 151.5348 60.0025 32.0000 2.0080 2.0139 419.9602 421.4679 0.2251 -1.0000 -1.0000 1308077 1582164877.70 151.5348 60.0025 32.0000 2.0075 2.0134 420.1596 421.6686 0.2249 -1.0000 -1.0000 1308257 1582164877.80 151.5348 60.0025 32.0000 2.0085 2.0145 420.2944 421.8008 0.2246 -1.0000 -1.0000 1308347 1582164877.90 151.5348 60.0025 32.0000 2.0078 2.0137 420.3575 421.8654 0.2249 -1.0000 -1.0000 1308417 1582164878.00 151.5348 60.0025 32.0000 2.0079 2.0138 420.1856 421.6949 0.2251 -1.0000 -1.0000 1308477 1582164878.10 151.5405 60.0025 32.0000 2.0098 2.0157 420.1956 421.7061 0.2253 -1.0000 -1.0000 1308547 1582164878.20 151.5787 60.0025 32.0000 2.0092 2.0151 419.9728 421.4838 0.2255 -1.0000 -1.0000 1308617 1582164878.30 151.5787 60.0025 32.0000 2.0083 2.0142 420.3651 421.8782 0.2255 -1.0000 -1.0000 1309417 1582164878.40 151.5787 60.0025 32.0000 2.0068 2.0127 420.6124 422.1268 0.2256 -1.0000 -1.0000 1309477 1582164878.50 151.5787 60.0025 32.0000 2.0091 2.0151 420.5291 422.0438 0.2258 -1.0000 -1.0000 1309547 1582164878.60 151.5787 60.0025 32.0000 2.0093 2.0152 420.3433 421.8571 0.2255 -1.0000 -1.0000 1309617 1582164878.70 151.4683 60.0025 32.0000 2.0087 2.0146 420.2002 421.7123 0.2255 -1.0000 -1.0000 1309677 1582164878.80 151.3346 60.0025 32.0000 2.0066 2.0125 420.1609 421.6722 0.2253 -1.0000 -1.0000 1309747 1582164878.90 151.3346 60.0025 32.0000 2.0062 2.0121 420.1237 421.6329 0.2251 -1.0000 -1.0000 1309807 1582164879.00 151.3346 60.0025 32.0000 2.0075 2.0134 420.1684 421.6775 0.2251 -1.0000 -1.0000 1309876 1582164879.10 151.3346 60.0025 32.0000 2.0072 2.0132 420.1909 421.7022 0.2255 -1.0000 -1.0000 1309946 1582164879.20 151.3346 60.0025 32.0000 2.0083 2.0142 420.3431 421.8559 0.2255 -1.0000 -1.0000 1310006 1582164879.30 151.5088 60.0025 32.0000 2.0078 2.0137 420.2492 421.7628 0.2258 -1.0000 -1.0000 1310076 1582164879.40 151.5088 60.0025 32.0000 2.0091 2.0150 420.1926 421.7061 0.2256 -1.0000 -1.0000 1310146 1582164879.50 151.5088 60.0025 32.0000 2.0092 2.0151 420.0104 421.5215 0.2254 -1.0000 -1.0000 1310206 1582164879.60 151.5088 60.0025 32.0000 2.0093 2.0152 420.2207 421.7313 0.2253 -1.0000 -1.0000 1310276 1582164879.70 151.5088 60.0025 32.0000 2.0085 2.0145 420.2158 421.7270 0.2253 -1.0000 -1.0000 1310336 1582164879.80 151.3682 60.0048 32.0000 2.0079 2.0139 420.5454 422.0574 0.2253 -1.0000 -1.0000 1310406 1582164879.90 151.3203 60.0056 32.0000 2.0065 2.0125 420.5616 422.0733 0.2253 -1.0000 -1.0000 1310646 1582164880.00 151.3203 60.0056 32.0000 2.0063 2.0122 420.2748 421.7868 0.2255 -1.0000 -1.0000 1310706 1582164880.10 151.3203 60.0056 32.0000 2.0078 2.0137 420.2687 421.7793 0.2252 -1.0000 -1.0000 1310776 1582164880.20 151.3203 60.0056 32.0000 2.0087 2.0147 419.9911 421.4994 0.2251 -1.0000 -1.0000 1310846 1582164880.30 151.3203 60.0056 32.0000 2.0070 2.0129 420.3441 421.8532 0.2249 -1.0000 -1.0000 1310906 1582164880.40 151.3218 60.0056 32.0000 2.0053 2.0112 420.5270 422.0399 0.2255 -1.0000 -1.0000 1310966 1582164880.50 151.4202 60.0056 32.0000 2.0073 2.0132 420.3955 421.9081 0.2255 -1.0000 -1.0000 1311046 1582164880.60 151.4202 60.0056 32.0000 2.0061 2.0120 420.4603 421.9731 0.2254 -1.0000 -1.0000 1311106 1582164880.70 151.4202 60.0056 32.0000 2.0068 2.0127 420.4216 421.9319 0.2252 -1.0000 -1.0000 1311166 1582164880.80 151.4202 60.0056 32.0000 2.0077 2.0136 420.3369 421.8473 0.2250 -1.0000 -1.0000 1311246 1582164880.90 151.4202 60.0056 32.0000 2.0089 2.0148 420.1463 421.6556 0.2251 -1.0000 -1.0000 1311366 1582164881.00 151.7634 60.0056 32.0000 2.0088 2.0148 420.1977 421.7064 0.2250 -1.0000 -1.0000 1311436 1582164881.10 151.7795 60.0056 32.0000 2.0092 2.0151 420.0951 421.6040 0.2252 -1.0000 -1.0000 1311506 1582164881.20 151.7795 60.0056 32.0000 2.0098 2.0157 420.0654 421.5716 0.2247 -1.0000 -1.0000 1311565 1582164881.30 151.7795 60.0056 32.0000 2.0079 2.0138 420.4243 421.9325 0.2248 -1.0000 -1.0000 1311646 1582164881.40 151.7795 60.0056 32.0000 2.0079 2.0139 420.6332 422.1426 0.2249 -1.0000 -1.0000 1311925 1582164881.50 151.7795 60.0056 32.0000 2.0076 2.0135 420.6012 422.1116 0.2250 -1.0000 -1.0000 1311995 1582164881.60 151.7795 60.0056 32.0000 2.0072 2.0131 420.3419 421.8497 0.2248 -1.0000 -1.0000 1312065 1582164881.70 151.5418 60.0056 32.0000 2.0079 2.0138 420.2294 421.7373 0.2249 -1.0000 -1.0000 1312125 1582164881.80 151.5418 60.0056 32.0000 2.0086 2.0145 420.0189 421.5278 0.2251 -1.0000 -1.0000 1312185 1582164881.90 151.5418 60.0056 32.0000 2.0083 2.0143 419.9867 421.4943 0.2250 -1.0000 -1.0000 1312425 1582164882.00 151.5418 60.0056 32.0000 2.0067 2.0126 420.1332 421.6406 0.2248 -1.0000 -1.0000 1312485 1582164882.10 151.5418 60.0056 32.0000 2.0062 2.0121 420.1480 421.6551 0.2248 -1.0000 -1.0000 1312555 1582164882.20 151.7256 60.0056 32.0000 2.0066 2.0125 420.1667 421.6739 0.2248 -1.0000 -1.0000 1312625 1582164882.30 151.7256 60.0056 32.0000 2.0065 2.0124 420.4206 421.9298 0.2250 -1.0000 -1.0000 1312685 1582164882.40 151.7256 60.0056 32.0000 2.0079 2.0138 420.3915 421.9010 0.2250 -1.0000 -1.0000 1313109 1582164882.50 151.7256 60.0056 32.0000 2.0086 2.0145 420.1493 421.6572 0.2249 -1.0000 -1.0000 1313189 1582164882.60 151.7256 60.0056 32.0000 2.0075 2.0135 420.2117 421.7195 0.2249 -1.0000 -1.0000 1313249 1582164882.70 151.7186 60.0056 32.0000 2.0059 2.0118 420.3519 421.8602 0.2247 -1.0000 -1.0000 1313309 1582164882.80 151.7065 60.0056 32.0000 2.0067 2.0126 420.5252 422.0328 0.2247 -1.0000 -1.0000 1313389 1582164882.90 151.7065 60.0056 32.0000 2.0059 2.0118 420.3714 421.8802 0.2248 -1.0000 -1.0000 1313449 1582164883.00 151.7065 60.0056 32.0000 2.0082 2.0142 420.4315 421.9398 0.2249 -1.0000 -1.0000 1313629 1582164883.10 151.7065 60.0056 32.0000 2.0091 2.0150 420.0369 421.5441 0.2248 -1.0000 -1.0000 1313699 1582164883.20 151.7065 60.0056 32.0000 2.0069 2.0128 420.3020 421.8096 0.2248 -1.0000 -1.0000 1313758 1582164883.30 151.4222 60.0056 32.0000 2.0072 2.0132 420.3675 421.8762 0.2249 -1.0000 -1.0000 1313828 1582164883.40 151.2473 60.0056 32.0000 2.0057 2.0117 420.3908 421.8979 0.2246 -1.0000 -1.0000 1313898 1582164883.50 151.2473 60.0056 32.0000 2.0076 2.0135 420.0631 421.5699 0.2248 -1.0000 -1.0000 1314118 1582164883.60 151.2473 60.0056 32.0000 2.0078 2.0137 419.9412 421.4475 0.2247 -1.0000 -1.0000 1314188 1582164883.70 151.2473 60.0056 32.0000 2.0081 2.0140 419.9343 421.4413 0.2250 -1.0000 -1.0000 1314258 1582164883.80 151.2473 60.0056 32.0000 2.0064 2.0123 420.2258 421.7358 0.2252 -1.0000 -1.0000 1314318 1582164883.90 151.5086 60.0056 32.0000 2.0069 2.0128 420.4207 421.9323 0.2255 -1.0000 -1.0000 1314388 1582164884.00 151.5086 60.0056 32.0000 2.0059 2.0119 420.4266 421.9375 0.2252 -1.0000 -1.0000 1314658 1582164884.10 151.5086 60.0056 32.0000 2.0078 2.0137 420.3884 421.8997 0.2253 -1.0000 -1.0000 1314718 1582164884.20 151.5086 60.0056 32.0000 2.0071 2.0130 420.3978 421.9084 0.2251 -1.0000 -1.0000 1314788 1582164884.30 151.5086 60.0056 32.0000 2.0064 2.0123 420.3204 421.8314 0.2253 -1.0000 -1.0000 1314848 1582164884.40 151.4582 60.0056 32.0000 2.0061 2.0120 420.3327 421.8427 0.2250 -1.0000 -1.0000 1314918 1582164884.50 151.4435 60.0056 32.0000 2.0069 2.0128 420.4502 421.9604 0.2251 -1.0000 -1.0000 1315138 1582164884.60 151.4435 60.0056 32.0000 2.0066 2.0125 420.2311 421.7404 0.2249 -1.0000 -1.0000 1315198 1582164884.70 151.4435 60.0056 32.0000 2.0069 2.0129 420.2332 421.7411 0.2249 -1.0000 -1.0000 1315268 1582164884.80 151.4435 60.0056 32.0000 2.0078 2.0137 420.1800 421.6872 0.2248 -1.0000 -1.0000 1315338 1582164884.90 151.4435 60.0056 32.0000 2.0092 2.0151 420.0809 421.5888 0.2249 -1.0000 -1.0000 1315408 1582164885.00 151.4297 60.0046 32.0000 2.0076 2.0135 420.0655 421.5726 0.2248 -1.0000 -1.0000 1315577 1582164885.10 151.4297 60.0046 32.0000 2.0089 2.0149 420.0616 421.5695 0.2249 -1.0000 -1.0000 1315648 1582164885.20 151.4297 60.0046 32.0000 2.0093 2.0152 420.0841 421.5918 0.2250 -1.0000 -1.0000 1315717 1582164885.30 151.4297 60.0046 32.0000 2.0080 2.0139 420.1367 421.6458 0.2251 -1.0000 -1.0000 1315787 1582164885.40 151.4297 60.0046 32.0000 2.0080 2.0139 420.3341 421.8449 0.2253 -1.0000 -1.0000 1315848 1582164885.50 151.4881 60.0046 32.0000 2.0072 2.0132 420.4764 421.9905 0.2257 -1.0000 -1.0000 1315907 1582164885.60 151.4931 60.0046 32.0000 2.0079 2.0138 420.3113 421.8261 0.2258 -1.0000 -1.0000 1315987 1582164885.70 151.4931 60.0046 32.0000 2.0091 2.0150 420.4405 421.9546 0.2256 -1.0000 -1.0000 1316047 1582164885.80 151.4931 60.0046 32.0000 2.0081 2.0141 420.2184 421.7313 0.2257 -1.0000 -1.0000 1316107 1582164885.90 151.4931 60.0046 32.0000 2.0082 2.0141 420.1601 421.6713 0.2254 -1.0000 -1.0000 1316187 1582164886.00 151.4931 60.0046 32.0000 2.0090 2.0149 420.0352 421.5467 0.2256 -1.0000 -1.0000 1316417 1582164886.10 151.4487 60.0046 32.0000 2.0074 2.0133 419.9779 421.4901 0.2256 -1.0000 -1.0000 1316477 1582164886.20 151.4487 60.0046 32.0000 2.0079 2.0138 419.9525 421.4623 0.2252 -1.0000 -1.0000 1316547 1582164886.30 151.4487 60.0046 32.0000 2.0078 2.0137 420.1030 421.6129 0.2253 -1.0000 -1.0000 1316617 1582164886.40 151.4487 60.0046 32.0000 2.0082 2.0141 420.0170 421.5265 0.2252 -1.0000 -1.0000 1316677 1582164886.50 151.4487 60.0046 32.0000 2.0063 2.0123 420.1529 421.6620 0.2251 -1.0000 -1.0000 1316757 1582164886.60 151.5022 60.0046 32.0000 2.0075 2.0135 420.0552 421.5647 0.2252 -1.0000 -1.0000 1316927 1582164886.70 151.5749 60.0046 32.0000 2.0078 2.0138 420.2859 421.7962 0.2252 -1.0000 -1.0000 1316987 1582164886.80 151.5749 60.0046 32.0000 2.0072 2.0131 420.1823 421.6928 0.2252 -1.0000 -1.0000 1317057 1582164886.90 151.5749 60.0046 32.0000 2.0080 2.0139 420.2565 421.7667 0.2252 -1.0000 -1.0000 1317127 1582164887.00 151.5749 60.0046 32.0000 2.0080 2.0139 419.9513 421.4601 0.2251 -1.0000 -1.0000 1317187 1582164887.10 151.5749 60.0046 32.0000 2.0069 2.0128 419.9784 421.4856 0.2249 -1.0000 -1.0000 1317417 1582164887.20 151.6365 60.0046 32.0000 2.0076 2.0135 419.8151 421.3229 0.2251 -1.0000 -1.0000 1317486 1582164887.30 151.6365 60.0046 32.0000 2.0069 2.0129 420.2112 421.7191 0.2250 -1.0000 -1.0000 1317556 1582164887.40 151.6365 60.0046 32.0000 2.0062 2.0121 420.2842 421.7944 0.2252 -1.0000 -1.0000 1317616 1582164887.50 151.6365 60.0046 32.0000 2.0068 2.0127 420.3576 421.8658 0.2248 -1.0000 -1.0000 1317686 1582164887.60 151.6365 60.0046 32.0000 2.0059 2.0118 420.5241 422.0351 0.2253 -1.0000 -1.0000 1318126 1582164887.70 151.6365 60.0046 32.0000 2.0056 2.0115 420.4422 421.9560 0.2257 -1.0000 -1.0000 1318186 1582164887.80 151.4624 60.0046 32.0000 2.0069 2.0129 420.3432 421.8566 0.2257 -1.0000 -1.0000 1318256 1582164887.90 151.4624 60.0046 32.0000 2.0075 2.0134 420.0179 421.5307 0.2256 -1.0000 -1.0000 1318326 1582164888.00 151.4624 60.0046 32.0000 2.0081 2.0140 419.9581 421.4681 0.2252 -1.0000 -1.0000 1318386 1582164888.10 151.4624 60.0046 32.0000 2.0077 2.0137 419.9220 421.4278 0.2249 -1.0000 -1.0000 1318886 1582164888.20 151.4624 60.0046 32.0000 2.0070 2.0129 420.4044 421.9144 0.2251 -1.0000 -1.0000 1318956 1582164888.30 151.6127 60.0046 32.0000 2.0062 2.0121 420.4124 421.9218 0.2250 -1.0000 -1.0000 1319016 1582164888.40 151.6127 60.0046 32.0000 2.0072 2.0132 420.4609 421.9721 0.2252 -1.0000 -1.0000 1319086 1582164888.50 151.6127 60.0046 32.0000 2.0089 2.0149 419.9971 421.5076 0.2255 -1.0000 -1.0000 1319156 1582164888.60 151.6127 60.0046 32.0000 2.0085 2.0144 420.0025 421.5150 0.2257 -1.0000 -1.0000 1319216 1582164888.70 151.6127 60.0046 32.0000 2.0060 2.0120 420.1375 421.6527 0.2260 -1.0000 -1.0000 1319275 1582164888.80 151.6163 60.0046 32.0000 2.0067 2.0127 420.0792 421.5957 0.2263 -1.0000 -1.0000 1319355 1582164888.90 151.6378 60.0046 32.0000 2.0066 2.0126 420.3133 421.8301 0.2261 -1.0000 -1.0000 1319415 1582164889.00 151.6378 60.0046 32.0000 2.0080 2.0140 420.3036 421.8196 0.2261 -1.0000 -1.0000 1319485 1582164889.10 151.6378 60.0046 32.0000 2.0084 2.0144 420.1857 421.7009 0.2259 -1.0000 -1.0000 1319625 1582164889.20 151.6378 60.0046 32.0000 2.0078 2.0138 419.9549 421.4657 0.2255 -1.0000 -1.0000 1319685 1582164889.30 151.6378 60.0046 32.0000 2.0084 2.0143 420.1580 421.6700 0.2255 -1.0000 -1.0000 1319755 1582164889.40 151.5844 60.0046 32.0000 2.0066 2.0125 420.1933 421.7044 0.2253 -1.0000 -1.0000 1319825 1582164889.50 151.5844 60.0046 32.0000 2.0065 2.0124 420.3166 421.8269 0.2253 -1.0000 -1.0000 1319885 1582164889.60 151.5844 60.0046 32.0000 2.0063 2.0122 420.5006 422.0126 0.2253 -1.0000 -1.0000 1320125 1582164889.70 151.5844 60.0046 32.0000 2.0080 2.0140 420.3038 421.8144 0.2252 -1.0000 -1.0000 1320185 1582164889.80 151.5844 60.0046 32.0000 2.0083 2.0143 420.1465 421.6572 0.2253 -1.0000 -1.0000 1320255 1582164889.90 151.5844 60.0046 32.0000 2.0076 2.0135 419.9625 421.4715 0.2252 -1.0000 -1.0000 1320325 1582164890.00 151.3510 60.0048 32.0000 2.0067 2.0126 420.1777 421.6871 0.2252 -1.0000 -1.0000 1320385 1582164890.10 151.3510 60.0048 32.0000 2.0085 2.0145 420.4434 421.9552 0.2252 -1.0000 -1.0000 1320875 1582164890.20 151.3510 60.0048 32.0000 2.0066 2.0125 420.3360 421.8463 0.2253 -1.0000 -1.0000 1320955 1582164890.30 151.3510 60.0048 32.0000 2.0065 2.0124 420.2355 421.7449 0.2250 -1.0000 -1.0000 1321015 1582164890.40 151.3510 60.0048 32.0000 2.0083 2.0142 420.0609 421.5699 0.2253 -1.0000 -1.0000 1321075 1582164890.50 151.3510 60.0048 32.0000 2.0066 2.0125 419.9643 421.4744 0.2253 -1.0000 -1.0000 1321145 1582164890.60 151.3036 60.0048 32.0000 2.0063 2.0122 420.1959 421.7062 0.2252 -1.0000 -1.0000 1321215 1582164890.70 151.3036 60.0048 32.0000 2.0077 2.0137 420.2492 421.7588 0.2252 -1.0000 -1.0000 1321494 1582164890.80 151.3036 60.0048 32.0000 2.0069 2.0128 420.4536 421.9646 0.2252 -1.0000 -1.0000 1321564 1582164890.90 151.3036 60.0048 32.0000 2.0069 2.0129 420.3793 421.8914 0.2254 -1.0000 -1.0000 1321624 1582164891.00 151.3036 60.0048 32.0000 2.0069 2.0128 420.2381 421.7481 0.2251 -1.0000 -1.0000 1321684 1582164891.10 151.3116 60.0048 32.0000 2.0064 2.0124 420.1271 421.6378 0.2253 -1.0000 -1.0000 1321764 1582164891.20 151.3510 60.0048 32.0000 2.0060 2.0119 419.8713 421.3799 0.2251 -1.0000 -1.0000 1321844 1582164891.30 151.3510 60.0048 32.0000 2.0078 2.0137 420.1352 421.6456 0.2254 -1.0000 -1.0000 1321924 1582164891.40 151.3510 60.0048 32.0000 2.0071 2.0131 420.2119 421.7238 0.2255 -1.0000 -1.0000 1321984 1582164891.50 151.3510 60.0048 32.0000 2.0054 2.0113 420.3046 421.8160 0.2253 -1.0000 -1.0000 1322044 1582164891.60 151.3510 60.0048 32.0000 2.0069 2.0128 420.4667 421.9771 0.2251 -1.0000 -1.0000 1322124 1582164891.70 151.3632 60.0048 32.0000 2.0090 2.0149 420.4261 421.9368 0.2253 -1.0000 -1.0000 1322184 1582164891.80 151.3632 60.0048 32.0000 2.0098 2.0157 420.2808 421.7931 0.2255 -1.0000 -1.0000 1322244 1582164891.90 151.3632 60.0048 32.0000 2.0072 2.0131 419.9632 421.4720 0.2251 -1.0000 -1.0000 1322324 1582164892.00 151.3632 60.0048 32.0000 2.0064 2.0123 420.0165 421.5261 0.2252 -1.0000 -1.0000 1322384 1582164892.10 151.3632 60.0048 32.0000 2.0089 2.0149 419.9548 421.4639 0.2252 -1.0000 -1.0000 1322444 1582164892.20 151.3953 60.0048 32.0000 2.0086 2.0146 420.0333 421.5417 0.2250 -1.0000 -1.0000 1322634 1582164892.30 151.5149 60.0048 32.0000 2.0061 2.0120 420.4033 421.9127 0.2250 -1.0000 -1.0000 1322694 1582164892.40 151.5149 60.0048 32.0000 2.0063 2.0122 420.4905 421.9999 0.2250 -1.0000 -1.0000 1322754 1582164892.50 151.5149 60.0048 32.0000 2.0071 2.0130 420.4333 421.9440 0.2252 -1.0000 -1.0000 1322824 1582164892.60 151.5149 60.0048 32.0000 2.0080 2.0139 420.3326 421.8432 0.2252 -1.0000 -1.0000 1322894 1582164892.70 151.5149 60.0048 32.0000 2.0079 2.0139 420.2061 421.7147 0.2250 -1.0000 -1.0000 1323683 1582164892.80 151.6310 60.0048 32.0000 2.0059 2.0118 420.2310 421.7397 0.2250 -1.0000 -1.0000 1323753 1582164892.90 151.6756 60.0048 32.0000 2.0079 2.0139 420.0759 421.5830 0.2248 -1.0000 -1.0000 1323813 1582164893.00 151.6756 60.0048 32.0000 2.0083 2.0143 420.1081 421.6152 0.2248 -1.0000 -1.0000 1323873 1582164893.10 151.6756 60.0048 32.0000 2.0075 2.0134 420.2871 421.7944 0.2248 -1.0000 -1.0000 1323953 1582164893.20 151.6756 60.0048 32.0000 2.0070 2.0129 420.6135 422.1234 0.2250 -1.0000 -1.0000 1324033 1582164893.30 151.6756 60.0048 32.0000 2.0075 2.0134 420.5030 422.0120 0.2249 -1.0000 -1.0000 1324103 1582164893.40 151.4890 60.0048 32.0000 2.0094 2.0153 419.9772 421.4836 0.2247 -1.0000 -1.0000 1324163 1582164893.50 151.4719 60.0048 32.0000 2.0093 2.0152 420.0577 421.5638 0.2248 -1.0000 -1.0000 1324223 1582164893.60 151.4719 60.0048 32.0000 2.0082 2.0141 420.3018 421.8099 0.2248 -1.0000 -1.0000 1324303 1582164893.70 151.4719 60.0048 32.0000 2.0075 2.0134 420.4653 421.9738 0.2250 -1.0000 -1.0000 1324363 1582164893.80 151.4719 60.0048 32.0000 2.0069 2.0129 420.4479 421.9578 0.2250 -1.0000 -1.0000 1324423 1582164893.90 151.4590 60.0048 32.0000 2.0064 2.0123 420.3210 421.8295 0.2248 -1.0000 -1.0000 1324493 1582164894.00 151.4305 60.0048 32.0000 2.0069 2.0128 420.3279 421.8361 0.2250 -1.0000 -1.0000 1324563 1582164894.10 151.4305 60.0048 32.0000 2.0082 2.0141 419.9220 421.4279 0.2248 -1.0000 -1.0000 1324623 1582164894.20 151.4305 60.0048 32.0000 2.0070 2.0129 420.0466 421.5534 0.2248 -1.0000 -1.0000 1325083 1582164894.30 151.4305 60.0048 32.0000 2.0089 2.0148 419.9513 421.4567 0.2246 -1.0000 -1.0000 1325143 1582164894.40 151.4305 60.0048 32.0000 2.0082 2.0141 420.1223 421.6289 0.2248 -1.0000 -1.0000 1325213 1582164894.50 151.4305 60.0048 32.0000 2.0053 2.0112 420.3269 421.8347 0.2248 -1.0000 -1.0000 1325282 1582164894.60 151.4710 60.0023 32.0000 2.0070 2.0129 420.2877 421.7942 0.2246 -1.0000 -1.0000 1325352 1582164894.70 151.4710 60.0023 32.0000 2.0074 2.0133 420.4205 421.9278 0.2247 -1.0000 -1.0000 1325412 1582164894.80 151.4710 60.0023 32.0000 2.0057 2.0116 420.4588 421.9668 0.2248 -1.0000 -1.0000 1325482 1582164894.90 151.4710 60.0023 32.0000 2.0063 2.0122 420.5275 422.0352 0.2248 -1.0000 -1.0000 1325542 1582164895.00 151.4710 60.0023 32.0000 2.0066 2.0125 420.2702 421.7797 0.2252 -1.0000 -1.0000 1325612 1582164895.10 151.4710 60.0023 32.0000 2.0066 2.0125 420.2487 421.7622 0.2259 -1.0000 -1.0000 1325682 1582164895.20 151.3246 60.0023 32.0000 2.0057 2.0116 420.2317 421.7471 0.2259 -1.0000 -1.0000 1325742 1582164895.30 151.3246 60.0023 32.0000 2.0064 2.0123 420.2827 421.7957 0.2256 -1.0000 -1.0000 1325812 1582164895.40 151.3246 60.0023 32.0000 2.0074 2.0133 420.3235 421.8357 0.2254 -1.0000 -1.0000 1325882 1582164895.50 151.3246 60.0023 32.0000 2.0073 2.0133 420.2413 421.7524 0.2253 -1.0000 -1.0000 1325942 1582164895.60 151.3246 60.0023 32.0000 2.0090 2.0150 419.9406 421.4499 0.2253 -1.0000 -1.0000 1326012 1582164895.70 151.3696 60.0023 32.0000 2.0088 2.0148 420.1623 421.6718 0.2251 -1.0000 -1.0000 1326082 1582164895.80 151.3717 60.0023 32.0000 2.0080 2.0139 420.3393 421.8494 0.2252 -1.0000 -1.0000 1326142 1582164895.90 151.3717 60.0023 32.0000 2.0058 2.0117 420.4633 421.9735 0.2250 -1.0000 -1.0000 1326212 1582164896.00 151.3717 60.0023 32.0000 2.0064 2.0123 420.6487 422.1573 0.2247 -1.0000 -1.0000 1326282 1582164896.10 151.3717 60.0023 32.0000 2.0067 2.0126 420.3861 421.8935 0.2247 -1.0000 -1.0000 1326342 1582164896.20 151.3717 60.0023 32.0000 2.0065 2.0124 420.3172 421.8252 0.2249 -1.0000 -1.0000 1326412 1582164896.30 151.7282 60.0023 32.0000 2.0067 2.0126 420.2210 421.7292 0.2250 -1.0000 -1.0000 1326891 1582164896.40 151.7282 60.0023 32.0000 2.0095 2.0154 420.1153 421.6225 0.2247 -1.0000 -1.0000 1326951 1582164896.50 151.7282 60.0023 32.0000 2.0079 2.0138 420.0677 421.5743 0.2247 -1.0000 -1.0000 1327032 1582164896.60 151.7282 60.0023 32.0000 2.0070 2.0129 420.0985 421.6050 0.2249 -1.0000 -1.0000 1327091 1582164896.70 151.7282 60.0023 32.0000 2.0099 2.0159 420.0977 421.6054 0.2249 -1.0000 -1.0000 1327151 1582164896.80 151.7282 60.0023 32.0000 2.0090 2.0149 420.2972 421.8035 0.2246 -1.0000 -1.0000 1327221 1582164896.90 151.7282 60.0023 32.0000 2.0086 2.0145 420.4632 421.9709 0.2248 -1.0000 -1.0000 1327291 1582164897.00 151.6955 60.0023 32.0000 2.0081 2.0140 420.4563 421.9657 0.2250 -1.0000 -1.0000 1327351 1582164897.10 151.6955 60.0023 32.0000 2.0084 2.0144 420.3108 421.8201 0.2249 -1.0000 -1.0000 1327421 1582164897.20 151.6955 60.0023 32.0000 2.0101 2.0160 420.1743 421.6823 0.2250 -1.0000 -1.0000 1327481 1582164897.30 151.6955 60.0023 32.0000 2.0087 2.0146 420.1249 421.6334 0.2249 -1.0000 -1.0000 1327901 1582164897.40 151.6955 60.0023 32.0000 2.0092 2.0152 420.5608 422.0697 0.2250 -1.0000 -1.0000 1327961 1582164897.50 151.5656 60.0023 32.0000 2.0084 2.0144 420.6375 422.1495 0.2253 -1.0000 -1.0000 1328021 1582164897.60 151.5656 60.0023 32.0000 2.0071 2.0131 420.4838 421.9955 0.2253 -1.0000 -1.0000 1328091 1582164897.70 151.5656 60.0023 32.0000 2.0090 2.0149 420.3845 421.8955 0.2252 -1.0000 -1.0000 1328151 1582164897.80 151.5656 60.0023 32.0000 2.0102 2.0161 420.1673 421.6782 0.2254 -1.0000 -1.0000 1328391 1582164897.90 151.5656 60.0023 32.0000 2.0098 2.0157 420.1178 421.6279 0.2253 -1.0000 -1.0000 1328461 1582164898.00 151.5656 60.0023 32.0000 2.0084 2.0144 420.1550 421.6636 0.2249 -1.0000 -1.0000 1328531 1582164898.10 151.5387 60.0023 32.0000 2.0069 2.0128 420.1532 421.6593 0.2246 -1.0000 -1.0000 1328591 1582164898.20 151.4608 60.0023 32.0000 2.0072 2.0131 420.1571 421.6624 0.2245 -1.0000 -1.0000 1328661 1582164898.30 151.4608 60.0023 32.0000 2.0086 2.0145 420.1333 421.6389 0.2246 -1.0000 -1.0000 1329360 1582164898.40 151.4608 60.0023 32.0000 2.0090 2.0149 420.2281 421.7348 0.2247 -1.0000 -1.0000 1329420 1582164898.50 151.4608 60.0023 32.0000 2.0093 2.0152 420.2861 421.7927 0.2246 -1.0000 -1.0000 1329500 1582164898.60 151.4608 60.0023 32.0000 2.0078 2.0137 420.3478 421.8539 0.2245 -1.0000 -1.0000 1329560 1582164898.70 151.5407 60.0023 32.0000 2.0067 2.0126 420.2765 421.7824 0.2246 -1.0000 -1.0000 1329620 1582164898.80 151.5407 60.0023 32.0000 2.0069 2.0129 420.3344 421.8417 0.2248 -1.0000 -1.0000 1329700 1582164898.90 151.5407 60.0023 32.0000 2.0068 2.0127 420.4878 421.9966 0.2248 -1.0000 -1.0000 1329760 1582164899.00 151.5407 60.0023 32.0000 2.0076 2.0135 420.4292 421.9361 0.2246 -1.0000 -1.0000 1329820 1582164899.10 151.5407 60.0023 32.0000 2.0082 2.0141 420.4735 421.9807 0.2246 -1.0000 -1.0000 1329900 1582164899.20 151.5189 60.0023 32.0000 2.0084 2.0143 420.1741 421.6794 0.2245 -1.0000 -1.0000 1329960 1582164899.30 151.5080 60.0023 32.0000 2.0074 2.0133 420.1185 421.6234 0.2245 -1.0000 -1.0000 1330030 1582164899.40 151.5080 60.0023 32.0000 2.0093 2.0152 420.1222 421.6284 0.2247 -1.0000 -1.0000 1330090 1582164899.50 151.5080 60.0023 32.0000 2.0087 2.0146 419.9810 421.4855 0.2246 -1.0000 -1.0000 1330160 1582164899.60 151.5080 60.0023 32.0000 2.0078 2.0137 420.2422 421.7484 0.2245 -1.0000 -1.0000 1330230 1582164899.70 151.5080 60.0023 32.0000 2.0074 2.0133 420.1249 421.6288 0.2243 -1.0000 -1.0000 1330300 1582164899.80 151.5269 60.0041 32.0000 2.0077 2.0136 420.0663 421.5705 0.2244 -1.0000 -1.0000 1330680 1582164899.90 151.5269 60.0041 32.0000 2.0072 2.0131 420.3202 421.8264 0.2246 -1.0000 -1.0000 1330750 1582164900.00 151.5269 60.0041 32.0000 2.0069 2.0128 420.3651 421.8703 0.2243 -1.0000 -1.0000 1330810 1582164900.10 151.5269 60.0041 32.0000 2.0064 2.0123 420.4827 421.9880 0.2244 -1.0000 -1.0000 1330870 1582164900.20 151.5269 60.0041 32.0000 2.0077 2.0136 420.5263 422.0327 0.2246 -1.0000 -1.0000 1330950 1582164900.30 151.5220 60.0041 32.0000 2.0073 2.0132 420.5135 422.0197 0.2245 -1.0000 -1.0000 1331009 1582164900.40 151.5200 60.0041 32.0000 2.0064 2.0123 420.3771 421.8826 0.2245 -1.0000 -1.0000 1331069 1582164900.50 151.5200 60.0041 32.0000 2.0061 2.0120 420.3637 421.8693 0.2244 -1.0000 -1.0000 1331139 1582164900.60 151.5200 60.0041 32.0000 2.0066 2.0125 420.3545 421.8593 0.2244 -1.0000 -1.0000 1331209 1582164900.70 151.5200 60.0041 32.0000 2.0083 2.0142 420.2125 421.7193 0.2248 -1.0000 -1.0000 1331269 1582164900.80 151.5200 60.0041 32.0000 2.0069 2.0129 420.0885 421.5978 0.2252 -1.0000 -1.0000 1331419 1582164900.90 151.5200 60.0041 32.0000 2.0081 2.0140 420.1025 421.6142 0.2257 -1.0000 -1.0000 1331639 1582164901.00 151.4439 60.0041 32.0000 2.0077 2.0137 420.1483 421.6637 0.2261 -1.0000 -1.0000 1331699 1582164901.10 151.4439 60.0041 32.0000 2.0072 2.0131 419.9919 421.5072 0.2261 -1.0000 -1.0000 1331779 1582164901.20 151.4439 60.0041 32.0000 2.0085 2.0145 420.0092 421.5246 0.2261 -1.0000 -1.0000 1331839 1582164901.30 151.5456 60.0041 32.0000 2.0074 2.0134 420.2065 421.7209 0.2257 -1.0000 -1.0000 1331919 1582164901.40 151.5456 60.0041 32.0000 2.0070 2.0129 420.2607 421.7724 0.2254 -1.0000 -1.0000 1331979 1582164901.50 151.5456 60.0041 32.0000 2.0062 2.0121 420.3974 421.9091 0.2252 -1.0000 -1.0000 1332039 1582164901.60 151.5456 60.0041 32.0000 2.0079 2.0138 420.4391 421.9486 0.2250 -1.0000 -1.0000 1332119 1582164901.70 151.5456 60.0041 32.0000 2.0072 2.0132 420.4903 421.9997 0.2249 -1.0000 -1.0000 1332179 1582164901.80 151.5456 60.0041 32.0000 2.0094 2.0154 420.1366 421.6444 0.2250 -1.0000 -1.0000 1332239 1582164901.90 151.5456 60.0041 32.0000 2.0075 2.0134 420.0500 421.5571 0.2247 -1.0000 -1.0000 1332899 1582164902.00 151.5456 60.0041 32.0000 2.0086 2.0145 420.0008 421.5045 0.2243 -1.0000 -1.0000 1332958 1582164902.10 151.4064 60.0041 32.0000 2.0060 2.0119 420.3327 421.8379 0.2246 -1.0000 -1.0000 1333019 1582164902.20 151.3937 60.0041 32.0000 2.0074 2.0133 420.2909 421.7976 0.2246 -1.0000 -1.0000 1333098 1582164902.30 151.3937 60.0041 32.0000 2.0081 2.0141 419.9740 421.4796 0.2247 -1.0000 -1.0000 1333158 1582164902.40 151.3937 60.0041 32.0000 2.0082 2.0141 420.0462 421.5506 0.2245 -1.0000 -1.0000 1333228 1582164902.50 151.3937 60.0041 32.0000 2.0061 2.0120 420.3159 421.8216 0.2245 -1.0000 -1.0000 1333298 1582164902.60 151.4124 60.0041 32.0000 2.0053 2.0112 420.4011 421.9076 0.2245 -1.0000 -1.0000 1333358 1582164902.70 151.5020 60.0041 32.0000 2.0062 2.0121 420.5503 422.0562 0.2245 -1.0000 -1.0000 1333428 1582164902.80 151.5020 60.0041 32.0000 2.0059 2.0118 420.2877 421.7933 0.2245 -1.0000 -1.0000 1333498 1582164902.90 151.5020 60.0041 32.0000 2.0086 2.0145 420.2131 421.7184 0.2245 -1.0000 -1.0000 1333648 1582164903.00 151.5020 60.0041 32.0000 2.0090 2.0149 420.1328 421.6379 0.2244 -1.0000 -1.0000 1333708 1582164903.10 151.5020 60.0041 32.0000 2.0085 2.0144 419.9952 421.5003 0.2247 -1.0000 -1.0000 1333778 1582164903.20 151.5020 60.0041 32.0000 2.0084 2.0143 420.2015 421.7057 0.2244 -1.0000 -1.0000 1333848 1582164903.30 151.4737 60.0041 32.0000 2.0069 2.0128 420.4657 421.9720 0.2246 -1.0000 -1.0000 1333918 1582164903.40 151.4594 60.0041 32.0000 2.0054 2.0113 420.4575 421.9641 0.2245 -1.0000 -1.0000 1334158 1582164903.50 151.4594 60.0041 32.0000 2.0065 2.0124 420.3392 421.8466 0.2248 -1.0000 -1.0000 1334228 1582164903.60 151.4594 60.0041 32.0000 2.0092 2.0151 420.0177 421.5249 0.2250 -1.0000 -1.0000 1334298 1582164903.70 151.4594 60.0041 32.0000 2.0086 2.0145 419.9440 421.4514 0.2249 -1.0000 -1.0000 1334358 1582164903.80 151.4594 60.0041 32.0000 2.0078 2.0137 420.0937 421.6005 0.2248 -1.0000 -1.0000 1334418 1582164903.90 151.4594 60.0041 32.0000 2.0076 2.0135 419.9978 421.5048 0.2248 -1.0000 -1.0000 1334498 1582164904.00 151.4594 60.0041 32.0000 2.0061 2.0120 420.2450 421.7536 0.2250 -1.0000 -1.0000 1334777 1582164904.10 151.4594 60.0041 32.0000 2.0059 2.0119 420.3955 421.9064 0.2252 -1.0000 -1.0000 1334837 1582164904.20 151.4594 60.0041 32.0000 2.0050 2.0109 420.3991 421.9099 0.2252 -1.0000 -1.0000 1334908 1582164904.30 151.4594 60.0041 32.0000 2.0058 2.0117 420.4475 421.9565 0.2249 -1.0000 -1.0000 1334967 1582164904.40 151.5641 60.0041 32.0000 2.0065 2.0124 420.0801 421.5883 0.2249 -1.0000 -1.0000 1335037 1582164904.50 151.5641 60.0041 32.0000 2.0083 2.0143 420.0014 421.5080 0.2248 -1.0000 -1.0000 1335647 1582164904.60 151.5641 60.0041 32.0000 2.0084 2.0143 419.9272 421.4319 0.2245 -1.0000 -1.0000 1335717 1582164904.70 151.5641 60.0041 32.0000 2.0056 2.0116 420.3501 421.8555 0.2245 -1.0000 -1.0000 1335787 1582164904.80 151.5641 60.0041 32.0000 2.0061 2.0120 420.4654 421.9722 0.2246 -1.0000 -1.0000 1335857 1582164904.90 151.4674 60.0030 32.0000 2.0061 2.0120 420.3171 421.8228 0.2245 -1.0000 -1.0000 1335927 1582164905.00 151.4674 60.0030 32.0000 2.0074 2.0133 420.3400 421.8459 0.2245 -1.0000 -1.0000 1335987 1582164905.10 151.4674 60.0030 32.0000 2.0071 2.0130 420.1527 421.6580 0.2245 -1.0000 -1.0000 1336057 1582164905.20 151.4674 60.0030 32.0000 2.0073 2.0132 420.0513 421.5550 0.2244 -1.0000 -1.0000 1336117 1582164905.30 151.4674 60.0030 32.0000 2.0073 2.0132 420.0277 421.5318 0.2244 -1.0000 -1.0000 1336197 1582164905.40 151.4674 60.0030 32.0000 2.0063 2.0122 420.1347 421.6390 0.2244 -1.0000 -1.0000 1336257 1582164905.50 151.3224 60.0030 32.0000 2.0056 2.0115 420.1974 421.7016 0.2243 -1.0000 -1.0000 1336317 1582164905.60 151.3224 60.0030 32.0000 2.0051 2.0110 420.1245 421.6283 0.2243 -1.0000 -1.0000 1336397 1582164905.70 151.3224 60.0030 32.0000 2.0057 2.0116 420.2525 421.7570 0.2244 -1.0000 -1.0000 1336457 1582164905.80 151.3224 60.0030 32.0000 2.0058 2.0117 420.2485 421.7535 0.2244 -1.0000 -1.0000 1336517 1582164905.90 151.3224 60.0030 32.0000 2.0065 2.0124 420.2566 421.7607 0.2242 -1.0000 -1.0000 1336586 1582164906.00 151.3224 60.0030 32.0000 2.0073 2.0132 420.1765 421.6811 0.2244 -1.0000 -1.0000 1336657 1582164906.10 151.5833 60.0030 32.0000 2.0072 2.0131 420.2089 421.7134 0.2244 -1.0000 -1.0000 1336717 1582164906.20 151.5833 60.0030 32.0000 2.0062 2.0121 420.0795 421.5838 0.2244 -1.0000 -1.0000 1336786 1582164906.30 151.5833 60.0030 32.0000 2.0070 2.0129 420.0314 421.5343 0.2242 -1.0000 -1.0000 1336856 1582164906.40 151.5833 60.0030 32.0000 2.0074 2.0133 420.0557 421.5581 0.2242 -1.0000 -1.0000 1336917 1582164906.50 151.5833 60.0030 32.0000 2.0065 2.0124 420.0564 421.5590 0.2242 -1.0000 -1.0000 1337406 1582164906.60 151.5833 60.0030 32.0000 2.0066 2.0125 420.1872 421.6909 0.2244 -1.0000 -1.0000 1337466 1582164906.70 151.5833 60.0030 32.0000 2.0084 2.0144 420.5181 422.0255 0.2247 -1.0000 -1.0000 1337526 1582164906.80 151.5833 60.0030 32.0000 2.0076 2.0135 420.3772 421.8854 0.2249 -1.0000 -1.0000 1337606 1582164906.90 151.5833 60.0030 32.0000 2.0066 2.0125 420.4648 421.9748 0.2251 -1.0000 -1.0000 1337666 1582164907.00 151.5833 60.0030 32.0000 2.0065 2.0125 420.2012 421.7115 0.2253 -1.0000 -1.0000 1337726 1582164907.10 151.5833 60.0030 32.0000 2.0074 2.0133 420.1746 421.6853 0.2253 -1.0000 -1.0000 1337806 1582164907.20 151.5737 60.0030 32.0000 2.0079 2.0138 420.3346 421.8476 0.2255 -1.0000 -1.0000 1337866 1582164907.30 151.2714 60.0030 32.0000 2.0084 2.0144 420.1482 421.6593 0.2253 -1.0000 -1.0000 1337936 1582164907.40 151.2714 60.0030 32.0000 2.0082 2.0141 420.0959 421.6030 0.2247 -1.0000 -1.0000 1337996 1582164907.50 151.2714 60.0030 32.0000 2.0077 2.0136 420.0655 421.5744 0.2249 -1.0000 -1.0000 1338226 1582164907.60 151.2714 60.0030 32.0000 2.0097 2.0156 419.9715 421.4772 0.2247 -1.0000 -1.0000 1338306 1582164907.70 151.2714 60.0030 32.0000 2.0089 2.0148 420.4261 421.9335 0.2247 -1.0000 -1.0000 1338366 1582164907.80 151.4023 60.0030 32.0000 2.0077 2.0137 420.3754 421.8820 0.2246 -1.0000 -1.0000 1338435 1582164907.90 151.4127 60.0030 32.0000 2.0074 2.0133 420.4722 421.9797 0.2247 -1.0000 -1.0000 1338506 1582164908.00 151.4127 60.0030 32.0000 2.0084 2.0143 420.4688 421.9762 0.2247 -1.0000 -1.0000 1338885 1582164908.10 151.4127 60.0030 32.0000 2.0085 2.0144 419.9546 421.4605 0.2247 -1.0000 -1.0000 1338945 1582164908.20 151.4127 60.0030 32.0000 2.0082 2.0141 419.9061 421.4107 0.2245 -1.0000 -1.0000 1339025 1582164908.30 151.4127 60.0030 32.0000 2.0083 2.0143 420.0549 421.5602 0.2246 -1.0000 -1.0000 1339085 1582164908.40 151.4127 60.0030 32.0000 2.0058 2.0117 420.1435 421.6495 0.2246 -1.0000 -1.0000 1339145 1582164908.50 151.4127 60.0030 32.0000 2.0072 2.0131 420.1491 421.6532 0.2243 -1.0000 -1.0000 1339215 1582164908.60 151.4127 60.0030 32.0000 2.0061 2.0120 420.3332 421.8401 0.2247 -1.0000 -1.0000 1339285 1582164908.70 151.4127 60.0030 32.0000 2.0074 2.0134 420.4967 422.0037 0.2245 -1.0000 -1.0000 1339345 1582164908.80 151.4127 60.0030 32.0000 2.0078 2.0137 420.3893 421.8958 0.2247 -1.0000 -1.0000 1339425 1582164908.90 151.4127 60.0030 32.0000 2.0092 2.0151 420.3832 421.8921 0.2250 -1.0000 -1.0000 1339485 1582164909.00 151.4873 60.0030 32.0000 2.0086 2.0146 420.3343 421.8440 0.2251 -1.0000 -1.0000 1339545 1582164909.10 151.5411 60.0030 32.0000 2.0085 2.0144 420.2661 421.7746 0.2249 -1.0000 -1.0000 1339895 1582164909.20 151.5411 60.0030 32.0000 2.0083 2.0143 420.0636 421.5714 0.2250 -1.0000 -1.0000 1339955 1582164909.30 151.5411 60.0030 32.0000 2.0086 2.0145 420.0346 421.5414 0.2247 -1.0000 -1.0000 1340035 1582164909.40 151.5411 60.0030 32.0000 2.0083 2.0143 419.8501 421.3571 0.2249 -1.0000 -1.0000 1340095 1582164909.50 151.5411 60.0030 32.0000 2.0066 2.0125 420.0441 421.5508 0.2248 -1.0000 -1.0000 1340165 1582164909.60 151.5293 60.0033 32.0000 2.0081 2.0141 420.0487 421.5554 0.2248 -1.0000 -1.0000 1340394 1582164909.70 151.4869 60.0044 32.0000 2.0083 2.0142 420.0500 421.5552 0.2246 -1.0000 -1.0000 1340454 1582164909.80 151.4869 60.0044 32.0000 2.0075 2.0134 420.0622 421.5675 0.2245 -1.0000 -1.0000 1340525 1582164909.90 151.4869 60.0044 32.0000 2.0069 2.0128 420.4187 421.9254 0.2246 -1.0000 -1.0000 1340594 1582164910.00 151.4869 60.0044 32.0000 2.0051 2.0110 420.3381 421.8448 0.2246 -1.0000 -1.0000 1340654 1582164910.10 151.4869 60.0044 32.0000 2.0062 2.0121 420.3231 421.8285 0.2244 -1.0000 -1.0000 1340884 1582164910.20 151.4849 60.0044 32.0000 2.0076 2.0135 420.3040 421.8094 0.2244 -1.0000 -1.0000 1340954 1582164910.30 151.4557 60.0044 32.0000 2.0072 2.0132 420.4097 421.9151 0.2244 -1.0000 -1.0000 1341014 1582164910.40 151.4557 60.0044 32.0000 2.0075 2.0134 420.3892 421.8949 0.2245 -1.0000 -1.0000 1341074 1582164910.50 151.4557 60.0044 32.0000 2.0075 2.0134 420.4059 421.9112 0.2244 -1.0000 -1.0000 1341154 1582164910.60 151.4557 60.0044 32.0000 2.0080 2.0139 420.3181 421.8222 0.2242 -1.0000 -1.0000 1341374 1582164910.70 151.4557 60.0044 32.0000 2.0088 2.0147 420.1482 421.6519 0.2243 -1.0000 -1.0000 1341434 1582164910.80 151.4557 60.0044 32.0000 2.0082 2.0141 420.0648 421.5681 0.2242 -1.0000 -1.0000 1341514 1582164910.90 151.3842 60.0044 32.0000 2.0096 2.0155 419.9484 421.4518 0.2244 -1.0000 -1.0000 1341574 1582164911.00 151.3842 60.0044 32.0000 2.0078 2.0137 420.4385 421.9419 0.2241 -1.0000 -1.0000 1341634 1582164911.10 151.3842 60.0044 32.0000 2.0063 2.0122 420.4253 421.9304 0.2243 -1.0000 -1.0000 1341874 1582164911.20 151.3842 60.0044 32.0000 2.0066 2.0125 420.4187 421.9227 0.2242 -1.0000 -1.0000 1341944 1582164911.30 151.3842 60.0044 32.0000 2.0074 2.0133 420.3319 421.8348 0.2241 -1.0000 -1.0000 1342014 1582164911.40 151.3842 60.0044 32.0000 2.0073 2.0132 420.1884 421.6928 0.2244 -1.0000 -1.0000 1342084 1582164911.50 151.7895 60.0044 32.0000 2.0082 2.0141 420.2408 421.7482 0.2249 -1.0000 -1.0000 1342154 1582164911.60 151.7895 60.0044 32.0000 2.0094 2.0153 420.1711 421.6799 0.2250 -1.0000 -1.0000 1342234 1582164911.70 151.7895 60.0044 32.0000 2.0111 2.0170 420.1519 421.6599 0.2249 -1.0000 -1.0000 1342293 1582164911.80 151.7895 60.0044 32.0000 2.0087 2.0147 420.3640 421.8712 0.2247 -1.0000 -1.0000 1342354 1582164911.90 151.7895 60.0044 32.0000 2.0091 2.0150 420.4963 422.0048 0.2248 -1.0000 -1.0000 1342434 1582164912.00 151.3600 60.0044 32.0000 2.0070 2.0129 420.3884 421.8938 0.2242 -1.0000 -1.0000 1342493 1582164912.10 151.3600 60.0044 32.0000 2.0074 2.0133 420.1276 421.6312 0.2243 -1.0000 -1.0000 1342553 1582164912.20 151.3600 60.0044 32.0000 2.0070 2.0129 419.9799 421.4817 0.2240 -1.0000 -1.0000 1342633 1582164912.30 151.3600 60.0044 32.0000 2.0084 2.0143 420.1163 421.6178 0.2240 -1.0000 -1.0000 1342693 1582164912.40 151.3600 60.0044 32.0000 2.0068 2.0127 419.8960 421.3977 0.2241 -1.0000 -1.0000 1342753 1582164912.50 151.3759 60.0044 32.0000 2.0079 2.0138 420.2336 421.7358 0.2239 -1.0000 -1.0000 1342823 1582164912.60 151.3846 60.0044 32.0000 2.0073 2.0132 420.0813 421.5838 0.2242 -1.0000 -1.0000 1342893 1582164912.70 151.3846 60.0044 32.0000 2.0068 2.0127 420.1450 421.6447 0.2238 -1.0000 -1.0000 1342963 1582164912.80 151.3846 60.0044 32.0000 2.0064 2.0123 420.2180 421.7196 0.2240 -1.0000 -1.0000 1343033 1582164912.90 151.3846 60.0044 32.0000 2.0070 2.0129 420.1341 421.6356 0.2240 -1.0000 -1.0000 1343093 1582164913.00 151.3846 60.0044 32.0000 2.0064 2.0123 420.1043 421.6059 0.2239 -1.0000 -1.0000 1343153 1582164913.10 151.3846 60.0044 32.0000 2.0077 2.0136 420.0019 421.5020 0.2238 -1.0000 -1.0000 1343453 1582164913.20 151.4115 60.0044 32.0000 2.0070 2.0129 420.0942 421.5957 0.2240 -1.0000 -1.0000 1343523 1582164913.30 151.5640 60.0044 32.0000 2.0076 2.0135 420.1758 421.6760 0.2238 -1.0000 -1.0000 1343593 1582164913.40 151.5640 60.0044 32.0000 2.0069 2.0128 420.1708 421.6717 0.2238 -1.0000 -1.0000 1343653 1582164913.50 151.5640 60.0044 32.0000 2.0077 2.0136 419.9872 421.4869 0.2238 -1.0000 -1.0000 1343713 1582164913.60 151.5640 60.0044 32.0000 2.0072 2.0131 420.2357 421.7386 0.2242 -1.0000 -1.0000 1343793 1582164913.70 151.5640 60.0044 32.0000 2.0077 2.0136 420.2472 421.7531 0.2246 -1.0000 -1.0000 1343913 1582164913.80 151.4199 60.0044 32.0000 2.0080 2.0139 420.3201 421.8283 0.2249 -1.0000 -1.0000 1343973 1582164913.90 151.4199 60.0044 32.0000 2.0061 2.0120 420.4160 421.9258 0.2251 -1.0000 -1.0000 1344052 1582164914.00 151.4199 60.0044 32.0000 2.0064 2.0123 420.4805 421.9908 0.2252 -1.0000 -1.0000 1344113 1582164914.10 151.4199 60.0044 32.0000 2.0077 2.0136 420.3957 421.9064 0.2251 -1.0000 -1.0000 1344173 1582164914.20 151.4199 60.0044 32.0000 2.0081 2.0140 420.4004 421.9107 0.2251 -1.0000 -1.0000 1344892 1582164914.30 151.4391 60.0044 32.0000 2.0093 2.0153 420.1031 421.6096 0.2247 -1.0000 -1.0000 1344952 1582164914.40 151.4593 60.0044 32.0000 2.0088 2.0148 420.0461 421.5512 0.2245 -1.0000 -1.0000 1345022 1582164914.50 151.4593 60.0044 32.0000 2.0085 2.0144 420.1990 421.7041 0.2245 -1.0000 -1.0000 1345092 1582164914.60 151.4593 60.0044 32.0000 2.0065 2.0125 420.3275 421.8326 0.2244 -1.0000 -1.0000 1345152 1582164914.70 151.4593 60.0044 32.0000 2.0076 2.0135 420.4061 421.9112 0.2243 -1.0000 -1.0000 1345212 1582164914.80 151.4593 60.0044 32.0000 2.0072 2.0131 420.5136 422.0201 0.2245 -1.0000 -1.0000 1345292 1582164914.90 151.5157 60.0063 32.0000 2.0075 2.0134 420.4344 421.9400 0.2243 -1.0000 -1.0000 1345352 1582164915.00 151.5157 60.0063 32.0000 2.0087 2.0146 420.1651 421.6681 0.2242 -1.0000 -1.0000 1345412 1582164915.10 151.5157 60.0063 32.0000 2.0081 2.0140 420.1561 421.6594 0.2242 -1.0000 -1.0000 1345482 1582164915.20 151.5157 60.0063 32.0000 2.0090 2.0149 420.1210 421.6246 0.2243 -1.0000 -1.0000 1345662 1582164915.30 151.5157 60.0063 32.0000 2.0092 2.0152 420.0876 421.5898 0.2241 -1.0000 -1.0000 1345742 1582164915.40 151.5583 60.0063 32.0000 2.0057 2.0116 420.3398 421.8436 0.2242 -1.0000 -1.0000 1345802 1582164915.50 151.5724 60.0063 32.0000 2.0053 2.0112 420.3094 421.8141 0.2244 -1.0000 -1.0000 1345862 1582164915.60 151.5724 60.0063 32.0000 2.0067 2.0126 420.3844 421.8894 0.2243 -1.0000 -1.0000 1345932 1582164915.70 151.5724 60.0063 32.0000 2.0083 2.0142 420.3514 421.8561 0.2243 -1.0000 -1.0000 1346161 1582164915.80 151.5724 60.0063 32.0000 2.0075 2.0134 420.4372 421.9416 0.2242 -1.0000 -1.0000 1346222 1582164915.90 151.5724 60.0063 32.0000 2.0068 2.0127 420.2808 421.7864 0.2245 -1.0000 -1.0000 1346291 1582164916.00 151.5835 60.0063 32.0000 2.0062 2.0121 420.3378 421.8415 0.2242 -1.0000 -1.0000 1346361 1582164916.10 151.5835 60.0063 32.0000 2.0080 2.0139 420.2595 421.7636 0.2243 -1.0000 -1.0000 1346421 1582164916.20 151.5835 60.0063 32.0000 2.0070 2.0129 420.3306 421.8343 0.2242 -1.0000 -1.0000 1346661 1582164916.30 151.5835 60.0063 32.0000 2.0084 2.0144 420.3238 421.8289 0.2245 -1.0000 -1.0000 1346721 1582164916.40 151.5835 60.0063 32.0000 2.0090 2.0149 420.2360 421.7423 0.2247 -1.0000 -1.0000 1346781 1582164916.50 151.4956 60.0063 32.0000 2.0085 2.0144 420.4245 421.9328 0.2249 -1.0000 -1.0000 1346861 1582164916.60 151.4956 60.0063 32.0000 2.0076 2.0135 420.5189 422.0302 0.2254 -1.0000 -1.0000 1346921 1582164916.70 151.4956 60.0063 32.0000 2.0066 2.0126 420.3833 421.8952 0.2254 -1.0000 -1.0000 1347141 1582164916.80 151.4956 60.0063 32.0000 2.0058 2.0117 420.2518 421.7635 0.2253 -1.0000 -1.0000 1347221 1582164916.90 151.4956 60.0063 32.0000 2.0067 2.0127 420.1489 421.6582 0.2251 -1.0000 -1.0000 1347281 1582164917.00 151.4954 60.0063 32.0000 2.0090 2.0150 420.2542 421.7630 0.2249 -1.0000 -1.0000 1347341 1582164917.10 151.4875 60.0063 32.0000 2.0091 2.0150 420.1962 421.7035 0.2249 -1.0000 -1.0000 1347411 1582164917.20 151.4875 60.0063 32.0000 2.0080 2.0139 420.0371 421.5435 0.2247 -1.0000 -1.0000 1347481 1582164917.30 151.4875 60.0063 32.0000 2.0089 2.0148 419.9505 421.4558 0.2246 -1.0000 -1.0000 1348220 1582164917.40 151.4875 60.0063 32.0000 2.0089 2.0148 420.0892 421.5937 0.2244 -1.0000 -1.0000 1348280 1582164917.50 151.4875 60.0063 32.0000 2.0079 2.0138 420.2376 421.7425 0.2244 -1.0000 -1.0000 1348340 1582164917.60 151.4066 60.0063 32.0000 2.0063 2.0122 420.4346 421.9385 0.2241 -1.0000 -1.0000 1348420 1582164917.70 151.4066 60.0063 32.0000 2.0073 2.0132 420.4991 422.0037 0.2244 -1.0000 -1.0000 1348490 1582164917.80 151.4066 60.0063 32.0000 2.0067 2.0126 420.4208 421.9272 0.2245 -1.0000 -1.0000 1348610 1582164917.90 151.4066 60.0063 32.0000 2.0077 2.0137 420.3918 421.8962 0.2244 -1.0000 -1.0000 1348680 1582164918.00 151.4066 60.0063 32.0000 2.0080 2.0139 420.2300 421.7354 0.2245 -1.0000 -1.0000 1348750 1582164918.10 151.4099 60.0063 32.0000 2.0086 2.0145 420.3057 421.8104 0.2245 -1.0000 -1.0000 1348810 1582164918.20 151.4258 60.0063 32.0000 2.0070 2.0129 420.1597 421.6661 0.2247 -1.0000 -1.0000 1348880 1582164918.30 151.4258 60.0063 32.0000 2.0081 2.0140 420.1174 421.6228 0.2245 -1.0000 -1.0000 1348940 1582164918.40 151.4258 60.0063 32.0000 2.0089 2.0148 419.9464 421.4507 0.2245 -1.0000 -1.0000 1349010 1582164918.50 151.4258 60.0063 32.0000 2.0096 2.0155 420.0473 421.5523 0.2246 -1.0000 -1.0000 1349080 1582164918.60 151.4258 60.0063 32.0000 2.0075 2.0134 419.9586 421.4621 0.2244 -1.0000 -1.0000 1349140 1582164918.70 151.5469 60.0063 32.0000 2.0076 2.0135 420.3333 421.8396 0.2245 -1.0000 -1.0000 1349210 1582164918.80 151.5469 60.0063 32.0000 2.0060 2.0119 420.4956 422.0021 0.2246 -1.0000 -1.0000 1349280 1582164918.90 151.5469 60.0063 32.0000 2.0065 2.0124 420.3316 421.8380 0.2245 -1.0000 -1.0000 1349340 1582164919.00 151.5469 60.0063 32.0000 2.0063 2.0122 420.3399 421.8449 0.2244 -1.0000 -1.0000 1349410 1582164919.10 151.5469 60.0063 32.0000 2.0065 2.0124 420.3011 421.8073 0.2247 -1.0000 -1.0000 1349490 1582164919.20 151.4824 60.0063 32.0000 2.0056 2.0115 420.4146 421.9210 0.2246 -1.0000 -1.0000 1349550 1582164919.30 151.3375 60.0063 32.0000 2.0066 2.0125 420.3517 421.8600 0.2250 -1.0000 -1.0000 1349680 1582164919.40 151.3375 60.0063 32.0000 2.0076 2.0135 420.2671 421.7790 0.2256 -1.0000 -1.0000 1349750 1582164919.50 151.3375 60.0063 32.0000 2.0067 2.0127 420.2321 421.7467 0.2260 -1.0000 -1.0000 1349810 1582164919.60 151.3375 60.0063 32.0000 2.0080 2.0139 420.1971 421.7152 0.2265 -1.0000 -1.0000 1349879 1582164919.70 151.3375 60.0063 32.0000 2.0089 2.0149 420.1997 421.7190 0.2265 -1.0000 -1.0000 1349949 1582164919.80 151.4169 60.0086 32.0000 2.0082 2.0142 420.0980 421.6132 0.2258 -1.0000 -1.0000 1350179 1582164919.90 151.4169 60.0086 32.0000 2.0070 2.0130 420.1997 421.7126 0.2256 -1.0000 -1.0000 1350249 1582164920.00 151.4169 60.0086 32.0000 2.0061 2.0121 420.5288 422.0407 0.2252 -1.0000 -1.0000 1350309 1582164920.10 151.4169 60.0086 32.0000 2.0057 2.0116 420.4227 421.9329 0.2251 -1.0000 -1.0000 1350369 1582164920.20 151.4169 60.0086 32.0000 2.0082 2.0142 420.4579 421.9683 0.2251 -1.0000 -1.0000 1350449 1582164920.30 151.4169 60.0086 32.0000 2.0084 2.0143 420.1834 421.6916 0.2250 -1.0000 -1.0000 1350669 1582164920.40 151.4169 60.0086 32.0000 2.0083 2.0142 419.9712 421.4811 0.2254 -1.0000 -1.0000 1350729 1582164920.50 151.7214 60.0086 32.0000 2.0078 2.0137 420.3625 421.8753 0.2256 -1.0000 -1.0000 1350809 1582164920.60 151.7214 60.0086 32.0000 2.0070 2.0130 420.3946 421.9112 0.2262 -1.0000 -1.0000 1350869 1582164920.70 151.7214 60.0086 32.0000 2.0088 2.0148 420.2810 421.7983 0.2261 -1.0000 -1.0000 1350929 1582164920.80 151.7214 60.0086 32.0000 2.0092 2.0152 420.1916 421.7072 0.2260 -1.0000 -1.0000 1350999 1582164920.90 151.7214 60.0086 32.0000 2.0084 2.0144 420.6187 422.1336 0.2256 -1.0000 -1.0000 1351679 1582164921.00 151.5042 60.0086 32.0000 2.0053 2.0112 420.4670 421.9799 0.2255 -1.0000 -1.0000 1351739 1582164921.10 151.4651 60.0086 32.0000 2.0071 2.0130 420.3975 421.9096 0.2254 -1.0000 -1.0000 1351809 1582164921.20 151.4651 60.0086 32.0000 2.0078 2.0138 420.3325 421.8446 0.2254 -1.0000 -1.0000 1351878 1582164921.30 151.4651 60.0086 32.0000 2.0087 2.0147 420.0482 421.5575 0.2250 -1.0000 -1.0000 1351949 1582164921.40 151.4651 60.0086 32.0000 2.0067 2.0126 420.1063 421.6153 0.2252 -1.0000 -1.0000 1352129 1582164921.50 151.4651 60.0086 32.0000 2.0061 2.0120 419.9878 421.4995 0.2256 -1.0000 -1.0000 1352198 1582164921.60 151.4830 60.0086 32.0000 2.0087 2.0146 420.0286 421.5404 0.2256 -1.0000 -1.0000 1352278 1582164921.70 151.4830 60.0086 32.0000 2.0080 2.0139 420.2754 421.7862 0.2254 -1.0000 -1.0000 1352338 1582164921.80 151.4830 60.0086 32.0000 2.0075 2.0135 420.3247 421.8381 0.2257 -1.0000 -1.0000 1352398 1582164921.90 151.4830 60.0086 32.0000 2.0073 2.0133 420.3273 421.8393 0.2254 -1.0000 -1.0000 1352468 1582164922.00 151.4830 60.0086 32.0000 2.0064 2.0123 420.2346 421.7464 0.2254 -1.0000 -1.0000 1352538 1582164922.10 151.4830 60.0086 32.0000 2.0066 2.0125 420.0678 421.5772 0.2251 -1.0000 -1.0000 1352598 1582164922.20 151.7031 60.0086 32.0000 2.0086 2.0146 419.9331 421.4398 0.2248 -1.0000 -1.0000 1352668 1582164922.30 151.7031 60.0086 32.0000 2.0073 2.0132 420.2282 421.7371 0.2251 -1.0000 -1.0000 1352738 1582164922.40 151.7031 60.0086 32.0000 2.0063 2.0122 420.4122 421.9221 0.2250 -1.0000 -1.0000 1352858 1582164922.50 151.7031 60.0086 32.0000 2.0068 2.0127 420.5306 422.0402 0.2250 -1.0000 -1.0000 1352938 1582164922.60 151.7031 60.0086 32.0000 2.0084 2.0143 420.4883 421.9980 0.2250 -1.0000 -1.0000 1352998 1582164922.70 151.7031 60.0086 32.0000 2.0096 2.0155 420.2159 421.7249 0.2250 -1.0000 -1.0000 1353058 1582164922.80 151.7401 60.0086 32.0000 2.0080 2.0139 420.0411 421.5527 0.2256 -1.0000 -1.0000 1353128 1582164922.90 151.7401 60.0086 32.0000 2.0085 2.0145 420.0013 421.5129 0.2254 -1.0000 -1.0000 1353378 1582164923.00 151.7401 60.0086 32.0000 2.0082 2.0141 420.3434 421.8535 0.2251 -1.0000 -1.0000 1353438 1582164923.10 151.7401 60.0086 32.0000 2.0086 2.0146 420.2860 421.7967 0.2253 -1.0000 -1.0000 1353508 1582164923.20 151.7401 60.0086 32.0000 2.0088 2.0147 420.1426 421.6526 0.2252 -1.0000 -1.0000 1353578 1582164923.30 151.6811 60.0086 32.0000 2.0083 2.0142 419.9666 421.4750 0.2251 -1.0000 -1.0000 1353647 1582164923.40 151.6811 60.0086 32.0000 2.0061 2.0120 420.1188 421.6261 0.2249 -1.0000 -1.0000 1353877 1582164923.50 151.6811 60.0086 32.0000 2.0074 2.0134 420.1648 421.6738 0.2250 -1.0000 -1.0000 1353938 1582164923.60 151.6811 60.0086 32.0000 2.0069 2.0128 420.3431 421.8523 0.2250 -1.0000 -1.0000 1354007 1582164923.70 151.6811 60.0086 32.0000 2.0079 2.0138 420.2473 421.7551 0.2248 -1.0000 -1.0000 1354077 1582164923.80 151.5380 60.0086 32.0000 2.0062 2.0121 420.2884 421.7969 0.2250 -1.0000 -1.0000 1354137 1582164923.90 151.4760 60.0086 32.0000 2.0063 2.0122 420.3587 421.8649 0.2246 -1.0000 -1.0000 1354427 1582164924.00 151.4760 60.0086 32.0000 2.0091 2.0151 420.4081 421.9167 0.2249 -1.0000 -1.0000 1354487 1582164924.10 151.4760 60.0086 32.0000 2.0077 2.0136 420.2728 421.7806 0.2248 -1.0000 -1.0000 1354557 1582164924.20 151.4760 60.0086 32.0000 2.0066 2.0126 420.1612 421.6671 0.2246 -1.0000 -1.0000 1354627 1582164924.30 151.4760 60.0086 32.0000 2.0064 2.0123 420.4598 421.9669 0.2248 -1.0000 -1.0000 1354687 1582164924.40 151.5308 60.0086 32.0000 2.0066 2.0125 420.5439 422.0526 0.2248 -1.0000 -1.0000 1355387 1582164924.50 151.5308 60.0086 32.0000 2.0062 2.0121 420.4203 421.9301 0.2252 -1.0000 -1.0000 1355467 1582164924.60 151.5308 60.0086 32.0000 2.0069 2.0128 420.2807 421.7940 0.2257 -1.0000 -1.0000 1355527 1582164924.70 151.5308 60.0086 32.0000 2.0081 2.0141 420.3233 421.8374 0.2257 -1.0000 -1.0000 1355596 1582164924.80 151.5308 60.0086 32.0000 2.0094 2.0153 420.0733 421.5854 0.2255 -1.0000 -1.0000 1355666 1582164924.90 151.5742 60.0065 32.0000 2.0093 2.0152 420.1214 421.6324 0.2254 -1.0000 -1.0000 1355727 1582164925.00 151.5815 60.0062 32.0000 2.0082 2.0142 419.9508 421.4599 0.2251 -1.0000 -1.0000 1355786 1582164925.10 151.5815 60.0062 32.0000 2.0081 2.0140 420.1836 421.6926 0.2251 -1.0000 -1.0000 1355866 1582164925.20 151.5815 60.0062 32.0000 2.0080 2.0140 420.3078 421.8176 0.2251 -1.0000 -1.0000 1355926 1582164925.30 151.5815 60.0062 32.0000 2.0083 2.0142 420.4874 421.9956 0.2248 -1.0000 -1.0000 1355996 1582164925.40 151.5815 60.0062 32.0000 2.0078 2.0138 420.3905 421.8979 0.2246 -1.0000 -1.0000 1356056 1582164925.50 151.5336 60.0062 32.0000 2.0097 2.0156 420.2387 421.7452 0.2247 -1.0000 -1.0000 1356126 1582164925.60 151.5336 60.0062 32.0000 2.0089 2.0149 420.1179 421.6256 0.2249 -1.0000 -1.0000 1356196 1582164925.70 151.5336 60.0062 32.0000 2.0070 2.0129 420.3793 421.8871 0.2246 -1.0000 -1.0000 1356256 1582164925.80 151.5336 60.0062 32.0000 2.0064 2.0123 420.4354 421.9415 0.2245 -1.0000 -1.0000 1356326 1582164925.90 151.5336 60.0062 32.0000 2.0069 2.0128 420.4995 422.0056 0.2246 -1.0000 -1.0000 1356396 1582164926.00 151.3011 60.0062 32.0000 2.0089 2.0148 420.2975 421.8054 0.2249 -1.0000 -1.0000 1356456 1582164926.10 151.3011 60.0062 32.0000 2.0081 2.0140 419.8402 421.3454 0.2246 -1.0000 -1.0000 1356516 1582164926.20 151.3011 60.0062 32.0000 2.0091 2.0150 420.0187 421.5235 0.2246 -1.0000 -1.0000 1356596 1582164926.30 151.3011 60.0062 32.0000 2.0074 2.0134 420.2670 421.7728 0.2245 -1.0000 -1.0000 1356656 1582164926.40 151.3011 60.0062 32.0000 2.0075 2.0134 420.2822 421.7881 0.2246 -1.0000 -1.0000 1356716 1582164926.50 151.3011 60.0062 32.0000 2.0081 2.0140 420.2429 421.7496 0.2246 -1.0000 -1.0000 1356916 1582164926.60 151.3011 60.0062 32.0000 2.0066 2.0125 420.2279 421.7335 0.2246 -1.0000 -1.0000 1356976 1582164926.70 151.4111 60.0062 32.0000 2.0096 2.0155 420.1894 421.6967 0.2248 -1.0000 -1.0000 1357036 1582164926.80 151.4111 60.0062 32.0000 2.0095 2.0154 420.0290 421.5345 0.2245 -1.0000 -1.0000 1357106 1582164926.90 151.4111 60.0062 32.0000 2.0078 2.0137 420.3479 421.8545 0.2247 -1.0000 -1.0000 1357176 1582164927.00 151.4111 60.0062 32.0000 2.0072 2.0132 420.5337 422.0394 0.2244 -1.0000 -1.0000 1357406 1582164927.10 151.4111 60.0062 32.0000 2.0062 2.0121 420.4612 421.9674 0.2245 -1.0000 -1.0000 1357475 1582164927.20 151.4111 60.0062 32.0000 2.0078 2.0138 420.4167 421.9224 0.2244 -1.0000 -1.0000 1357536 1582164927.30 151.3523 60.0062 32.0000 2.0082 2.0141 420.2988 421.8053 0.2246 -1.0000 -1.0000 1357605 1582164927.40 151.3523 60.0062 32.0000 2.0082 2.0141 420.3083 421.8141 0.2245 -1.0000 -1.0000 1357675 1582164927.50 151.3523 60.0062 32.0000 2.0088 2.0147 420.3323 421.8383 0.2246 -1.0000 -1.0000 1357945 1582164927.60 151.3523 60.0062 32.0000 2.0074 2.0133 420.1107 421.6161 0.2246 -1.0000 -1.0000 1358015 1582164927.70 151.3523 60.0062 32.0000 2.0081 2.0140 420.2065 421.7121 0.2245 -1.0000 -1.0000 1358085 1582164927.80 151.3523 60.0062 32.0000 2.0063 2.0122 420.2685 421.7740 0.2246 -1.0000 -1.0000 1358145 1582164927.90 151.6302 60.0062 32.0000 2.0058 2.0117 420.4199 421.9274 0.2247 -1.0000 -1.0000 1358215 1582164928.00 151.6302 60.0062 32.0000 2.0057 2.0117 420.4235 421.9309 0.2247 -1.0000 -1.0000 1358395 1582164928.10 151.6302 60.0062 32.0000 2.0062 2.0121 420.4177 421.9253 0.2247 -1.0000 -1.0000 1358455 1582164928.20 151.6302 60.0062 32.0000 2.0067 2.0126 420.4094 421.9188 0.2252 -1.0000 -1.0000 1358535 1582164928.30 151.6302 60.0062 32.0000 2.0071 2.0130 420.3822 421.8944 0.2254 -1.0000 -1.0000 1358595 1582164928.40 151.4011 60.0062 32.0000 2.0071 2.0131 420.3536 421.8658 0.2254 -1.0000 -1.0000 1358655 1582164928.50 151.3636 60.0062 32.0000 2.0083 2.0142 420.2543 421.7638 0.2250 -1.0000 -1.0000 1358735 1582164928.60 151.3636 60.0062 32.0000 2.0072 2.0131 420.0560 421.5637 0.2249 -1.0000 -1.0000 1359425 1582164928.70 151.3636 60.0062 32.0000 2.0077 2.0137 419.9933 421.5009 0.2249 -1.0000 -1.0000 1359494 1582164928.80 151.3636 60.0062 32.0000 2.0081 2.0140 419.9663 421.4733 0.2249 -1.0000 -1.0000 1359564 1582164928.90 151.3736 60.0062 32.0000 2.0087 2.0146 420.1698 421.6757 0.2246 -1.0000 -1.0000 1359624 1582164929.00 151.4446 60.0062 32.0000 2.0085 2.0144 420.4074 421.9156 0.2248 -1.0000 -1.0000 1359684 1582164929.10 151.4446 60.0062 32.0000 2.0072 2.0131 420.3870 421.8930 0.2244 -1.0000 -1.0000 1359884 1582164929.20 151.4446 60.0062 32.0000 2.0067 2.0126 420.3002 421.8061 0.2245 -1.0000 -1.0000 1359944 1582164929.30 151.4446 60.0062 32.0000 2.0066 2.0125 420.3902 421.8959 0.2245 -1.0000 -1.0000 1400014 1582164929.40 151.4446 60.0062 32.0000 2.0069 2.0129 420.3328 421.8395 0.2247 -1.0000 -1.0000 1400074 1582164929.50 151.4735 60.0062 32.0000 2.0073 2.0132 420.3471 421.8528 0.2244 -1.0000 -1.0000 1400144 1582164929.60 151.4735 60.0062 32.0000 2.0096 2.0155 420.0822 421.5860 0.2244 -1.0000 -1.0000 1400214 1582164929.70 151.4735 60.0062 32.0000 2.0079 2.0138 420.2540 421.7599 0.2246 -1.0000 -1.0000 1400274 1582164929.80 151.4735 60.0062 32.0000 2.0072 2.0131 420.2616 421.7638 0.2241 -1.0000 -1.0000 1400334 1582164929.90 151.4735 60.0062 32.0000 2.0055 2.0114 420.4464 421.9528 0.2246 -1.0000 -1.0000 1400414 1582164930.00 151.4883 60.0047 32.0000 2.0070 2.0129 420.3880 421.8940 0.2245 -1.0000 -1.0000 1400474 1582164930.10 151.5122 60.0023 32.0000 2.0067 2.0126 420.0692 421.5739 0.2245 -1.0000 -1.0000 1400534 1582164930.20 151.5122 60.0023 32.0000 2.0067 2.0126 420.1633 421.6699 0.2247 -1.0000 -1.0000 1400614 1582164930.30 151.5122 60.0023 32.0000 2.0085 2.0144 420.1872 421.6923 0.2244 -1.0000 -1.0000 1400674 1582164930.40 151.5122 60.0023 32.0000 2.0076 2.0135 420.1226 421.6272 0.2245 -1.0000 -1.0000 1400734 1582164930.50 151.5122 60.0023 32.0000 2.0086 2.0145 420.0190 421.5241 0.2246 -1.0000 -1.0000 1400804 1582164930.60 151.5122 60.0023 32.0000 2.0079 2.0138 420.0679 421.5725 0.2245 -1.0000 -1.0000 1401134 1582164930.70 151.4770 60.0023 32.0000 2.0074 2.0133 420.1028 421.6081 0.2246 -1.0000 -1.0000 1401204 1582164930.80 151.4770 60.0023 32.0000 2.0080 2.0139 420.2147 421.7208 0.2247 -1.0000 -1.0000 1401273 1582164930.90 151.4770 60.0023 32.0000 2.0075 2.0135 420.3579 421.8656 0.2248 -1.0000 -1.0000 1401344 1582164931.00 151.4770 60.0023 32.0000 2.0071 2.0130 420.3074 421.8139 0.2247 -1.0000 -1.0000 1401403 1582164931.10 151.4770 60.0023 32.0000 2.0060 2.0119 420.2762 421.7830 0.2246 -1.0000 -1.0000 1401483 1582164931.20 151.4770 60.0023 32.0000 2.0066 2.0125 420.4152 421.9212 0.2245 -1.0000 -1.0000 1401543 1582164931.30 151.4769 60.0023 32.0000 2.0060 2.0119 420.3238 421.8298 0.2246 -1.0000 -1.0000 1401613 1582164931.40 151.4768 60.0023 32.0000 2.0057 2.0116 420.3369 421.8423 0.2243 -1.0000 -1.0000 1401673 1582164931.50 151.4768 60.0023 32.0000 2.0084 2.0143 420.2945 421.7998 0.2244 -1.0000 -1.0000 1401743 1582164931.60 151.4768 60.0023 32.0000 2.0098 2.0157 420.0958 421.5990 0.2243 -1.0000 -1.0000 1401933 1582164931.70 151.4768 60.0023 32.0000 2.0089 2.0148 419.9505 421.4527 0.2241 -1.0000 -1.0000 1402003 1582164931.80 151.4768 60.0023 32.0000 2.0074 2.0133 420.0097 421.5118 0.2241 -1.0000 -1.0000 1402063 1582164931.90 151.5312 60.0023 32.0000 2.0082 2.0141 420.2139 421.7164 0.2240 -1.0000 -1.0000 1402133 1582164932.00 151.7206 60.0023 32.0000 2.0067 2.0126 420.4488 421.9518 0.2240 -1.0000 -1.0000 1402193 1582164932.10 151.7206 60.0023 32.0000 2.0079 2.0138 420.5648 422.0691 0.2241 -1.0000 -1.0000 1402263 1582164932.20 151.7206 60.0023 32.0000 2.0070 2.0129 420.4181 421.9201 0.2238 -1.0000 -1.0000 1402413 1582164932.30 151.7206 60.0023 32.0000 2.0079 2.0138 420.2447 421.7448 0.2237 -1.0000 -1.0000 1402473 1582164932.40 151.7206 60.0023 32.0000 2.0092 2.0151 420.0403 421.5407 0.2239 -1.0000 -1.0000 1402543 1582164932.50 151.6566 60.0023 32.0000 2.0081 2.0140 420.0490 421.5498 0.2239 -1.0000 -1.0000 1402613 1582164932.60 151.6566 60.0023 32.0000 2.0081 2.0140 420.0936 421.5930 0.2236 -1.0000 -1.0000 1402683 1582164932.70 151.6566 60.0023 32.0000 2.0076 2.0135 420.0405 421.5381 0.2236 -1.0000 -1.0000 1402903 1582164932.80 151.6566 60.0023 32.0000 2.0079 2.0138 420.2943 421.7949 0.2237 -1.0000 -1.0000 1402983 1582164932.90 151.6566 60.0023 32.0000 2.0087 2.0146 420.2570 421.7565 0.2236 -1.0000 -1.0000 1403043 1582164933.00 151.4591 60.0023 32.0000 2.0059 2.0118 420.1979 421.6980 0.2238 -1.0000 -1.0000 1403103 1582164933.10 151.3667 60.0023 32.0000 2.0065 2.0124 420.3202 421.8204 0.2236 -1.0000 -1.0000 1403172 1582164933.20 151.3667 60.0023 32.0000 2.0077 2.0136 420.3015 421.8019 0.2238 -1.0000 -1.0000 1403662 1582164933.30 151.3667 60.0023 32.0000 2.0061 2.0120 420.2484 421.7493 0.2237 -1.0000 -1.0000 1403732 1582164933.40 151.3667 60.0023 32.0000 2.0077 2.0136 420.2250 421.7256 0.2238 -1.0000 -1.0000 1403792 1582164933.50 151.3667 60.0023 32.0000 2.0077 2.0136 420.2693 421.7709 0.2239 -1.0000 -1.0000 1403862 1582164933.60 151.4207 60.0023 32.0000 2.0085 2.0144 420.2494 421.7505 0.2239 -1.0000 -1.0000 1403932 1582164933.70 151.4207 60.0023 32.0000 2.0070 2.0129 420.0794 421.5799 0.2238 -1.0000 -1.0000 1404162 1582164933.80 151.4207 60.0023 32.0000 2.0084 2.0143 419.9301 421.4285 0.2236 -1.0000 -1.0000 1404222 1582164933.90 151.4207 60.0023 32.0000 2.0090 2.0149 420.1502 421.6512 0.2239 -1.0000 -1.0000 1404302 1582164934.00 151.4207 60.0023 32.0000 2.0085 2.0144 420.1899 421.6900 0.2238 -1.0000 -1.0000 1404362 1582164934.10 151.5157 60.0023 32.0000 2.0081 2.0140 420.2358 421.7374 0.2240 -1.0000 -1.0000 1404422 1582164934.20 151.5157 60.0023 32.0000 2.0078 2.0137 420.2758 421.7780 0.2240 -1.0000 -1.0000 1404872 1582164934.30 151.5157 60.0023 32.0000 2.0080 2.0139 420.4696 421.9734 0.2241 -1.0000 -1.0000 1404932 1582164934.40 151.5157 60.0023 32.0000 2.0057 2.0116 420.3051 421.8064 0.2238 -1.0000 -1.0000 1404992 1582164934.50 151.5157 60.0023 32.0000 2.0078 2.0137 420.1507 421.6507 0.2237 -1.0000 -1.0000 1405061 1582164934.60 151.4962 60.0026 32.0000 2.0080 2.0139 420.1961 421.6977 0.2240 -1.0000 -1.0000 1405131 1582164934.70 151.3964 60.0043 32.0000 2.0079 2.0138 420.1439 421.6454 0.2239 -1.0000 -1.0000 1405191 1582164934.80 151.3964 60.0043 32.0000 2.0080 2.0139 420.0735 421.5731 0.2237 -1.0000 -1.0000 1405261 1582164934.90 151.3964 60.0043 32.0000 2.0072 2.0131 419.9735 421.4728 0.2237 -1.0000 -1.0000 1405331 1582164935.00 151.3964 60.0043 32.0000 2.0075 2.0134 420.1812 421.6799 0.2235 -1.0000 -1.0000 1405391 1582164935.10 151.3964 60.0043 32.0000 2.0069 2.0128 420.0842 421.5848 0.2239 -1.0000 -1.0000 1405461 1582164935.20 151.2756 60.0043 32.0000 2.0067 2.0126 420.1603 421.6606 0.2238 -1.0000 -1.0000 1405641 1582164935.30 151.2724 60.0043 32.0000 2.0079 2.0138 420.5148 422.0161 0.2237 -1.0000 -1.0000 1405711 1582164935.40 151.2724 60.0043 32.0000 2.0069 2.0128 420.2449 421.7443 0.2236 -1.0000 -1.0000 1405771 1582164935.50 151.2724 60.0043 32.0000 2.0071 2.0130 420.3022 421.8025 0.2237 -1.0000 -1.0000 1405841 1582164935.60 151.2724 60.0043 32.0000 2.0087 2.0146 420.0355 421.5344 0.2236 -1.0000 -1.0000 1405911 1582164935.70 151.3564 60.0043 32.0000 2.0078 2.0137 420.0656 421.5642 0.2236 -1.0000 -1.0000 1406141 1582164935.80 151.5872 60.0043 32.0000 2.0072 2.0131 420.1329 421.6306 0.2234 -1.0000 -1.0000 1406201 1582164935.90 151.5872 60.0043 32.0000 2.0081 2.0140 420.0059 421.5031 0.2234 -1.0000 -1.0000 1406281 1582164936.00 151.5872 60.0043 32.0000 2.0085 2.0144 420.0255 421.5208 0.2232 -1.0000 -1.0000 1406341 1582164936.10 151.5872 60.0043 32.0000 2.0086 2.0145 420.1339 421.6306 0.2232 -1.0000 -1.0000 1406401 1582164936.20 151.5872 60.0043 32.0000 2.0073 2.0132 420.0709 421.5679 0.2233 -1.0000 -1.0000 1406481 1582164936.30 151.5872 60.0043 32.0000 2.0088 2.0146 420.2707 421.7684 0.2234 -1.0000 -1.0000 1406651 1582164936.40 151.3450 60.0043 32.0000 2.0079 2.0138 420.5338 422.0337 0.2236 -1.0000 -1.0000 1406711 1582164936.50 151.3450 60.0043 32.0000 2.0070 2.0129 420.2853 421.7854 0.2237 -1.0000 -1.0000 1406791 1582164936.60 151.3450 60.0043 32.0000 2.0059 2.0117 420.5093 422.0095 0.2236 -1.0000 -1.0000 1406851 1582164936.70 151.3450 60.0043 32.0000 2.0063 2.0122 420.2771 421.7785 0.2240 -1.0000 -1.0000 1406911 1582164936.80 151.3450 60.0043 32.0000 2.0071 2.0130 420.1595 421.6599 0.2239 -1.0000 -1.0000 1407120 1582164936.90 151.3541 60.0043 32.0000 2.0074 2.0133 420.4038 421.9080 0.2243 -1.0000 -1.0000 1407180 1582164937.00 151.3626 60.0043 32.0000 2.0081 2.0140 420.3266 421.8293 0.2240 -1.0000 -1.0000 1407240 1582164937.10 151.3626 60.0043 32.0000 2.0076 2.0135 420.2755 421.7771 0.2239 -1.0000 -1.0000 1407311 1582164937.20 151.3626 60.0043 32.0000 2.0068 2.0127 420.2656 421.7665 0.2237 -1.0000 -1.0000 1407380 1582164937.30 151.3626 60.0043 32.0000 2.0075 2.0134 420.1029 421.6032 0.2238 -1.0000 -1.0000 1407680 1582164937.40 151.3681 60.0043 32.0000 2.0073 2.0132 420.2060 421.7068 0.2239 -1.0000 -1.0000 1407740 1582164937.50 151.6684 60.0043 32.0000 2.0108 2.0167 420.1376 421.6382 0.2238 -1.0000 -1.0000 1407810 1582164937.60 151.6684 60.0043 32.0000 2.0092 2.0151 420.1786 421.6788 0.2239 -1.0000 -1.0000 1407880 1582164937.70 151.6684 60.0043 32.0000 2.0097 2.0156 420.4038 421.9065 0.2239 -1.0000 -1.0000 1407940 1582164937.80 151.6684 60.0043 32.0000 2.0072 2.0131 420.5834 422.0872 0.2241 -1.0000 -1.0000 1408170 1582164937.90 151.6684 60.0043 32.0000 2.0078 2.0137 420.4584 421.9604 0.2239 -1.0000 -1.0000 1408240 1582164938.00 151.4555 60.0043 32.0000 2.0093 2.0152 420.0978 421.5993 0.2240 -1.0000 -1.0000 1408300 1582164938.10 151.4023 60.0043 32.0000 2.0109 2.0168 420.0502 421.5511 0.2239 -1.0000 -1.0000 1408370 1582164938.20 151.4023 60.0043 32.0000 2.0072 2.0131 420.3737 421.8748 0.2239 -1.0000 -1.0000 1408450 1582164938.30 151.4023 60.0043 32.0000 2.0080 2.0139 420.4149 421.9177 0.2240 -1.0000 -1.0000 1408670 1582164938.40 151.4023 60.0043 32.0000 2.0073 2.0132 420.4667 421.9712 0.2243 -1.0000 -1.0000 1408730 1582164938.50 151.4257 60.0043 32.0000 2.0082 2.0141 420.3244 421.8298 0.2245 -1.0000 -1.0000 1408810 1582164938.60 151.5881 60.0043 32.0000 2.0086 2.0145 419.9893 421.4949 0.2247 -1.0000 -1.0000 1408870 1582164938.70 151.5881 60.0043 32.0000 2.0079 2.0138 420.0432 421.5479 0.2245 -1.0000 -1.0000 1408930 1582164938.80 151.5881 60.0043 32.0000 2.0091 2.0150 420.2469 421.7509 0.2241 -1.0000 -1.0000 1409369 1582164938.90 151.5881 60.0043 32.0000 2.0072 2.0131 420.4772 421.9810 0.2242 -1.0000 -1.0000 1409429 1582164939.00 151.5881 60.0043 32.0000 2.0072 2.0131 420.2400 421.7440 0.2242 -1.0000 -1.0000 1409489 1582164939.10 151.7195 60.0043 32.0000 2.0086 2.0145 420.2329 421.7353 0.2241 -1.0000 -1.0000 1409569 1582164939.20 151.7195 60.0043 32.0000 2.0079 2.0138 420.0400 421.5437 0.2244 -1.0000 -1.0000 1409629 1582164939.30 151.7195 60.0043 32.0000 2.0079 2.0138 420.1729 421.6770 0.2243 -1.0000 -1.0000 1409909 1582164939.40 151.7195 60.0043 32.0000 2.0073 2.0132 420.3575 421.8617 0.2243 -1.0000 -1.0000 1409969 1582164939.50 151.7195 60.0043 32.0000 2.0068 2.0127 420.5495 422.0547 0.2242 -1.0000 -1.0000 1410039 1582164939.60 151.6849 60.0044 32.0000 2.0080 2.0139 420.3201 421.8229 0.2242 -1.0000 -1.0000 1410109 1582164939.70 151.6029 60.0047 32.0000 2.0095 2.0155 420.0487 421.5505 0.2239 -1.0000 -1.0000 1410179 1582164939.80 151.6029 60.0047 32.0000 2.0089 2.0148 419.8633 421.3648 0.2241 -1.0000 -1.0000 1410239 1582164939.90 151.6029 60.0047 32.0000 2.0108 2.0167 420.2356 421.7380 0.2239 -1.0000 -1.0000 1410429 1582164940.00 151.6029 60.0047 32.0000 2.0057 2.0116 420.3737 421.8766 0.2241 -1.0000 -1.0000 1410489 1582164940.10 151.6029 60.0047 32.0000 2.0061 2.0120 420.3945 421.8967 0.2240 -1.0000 -1.0000 1410549 1582164940.20 151.3853 60.0047 32.0000 2.0074 2.0133 420.3511 421.8534 0.2239 -1.0000 -1.0000 1410619 1582164940.30 151.3853 60.0047 32.0000 2.0084 2.0143 420.1969 421.6989 0.2240 -1.0000 -1.0000 1410689 1582164940.40 151.3853 60.0047 32.0000 2.0088 2.0147 420.0506 421.5506 0.2238 -1.0000 -1.0000 1410919 1582164940.50 151.3853 60.0047 32.0000 2.0068 2.0127 420.3016 421.8021 0.2236 -1.0000 -1.0000 1410988 1582164940.60 151.3853 60.0047 32.0000 2.0072 2.0131 420.4248 421.9270 0.2240 -1.0000 -1.0000 1411058 1582164940.70 151.4855 60.0047 32.0000 2.0072 2.0131 420.2639 421.7649 0.2239 -1.0000 -1.0000 1411128 1582164940.80 151.5131 60.0047 32.0000 2.0082 2.0141 420.0671 421.5689 0.2240 -1.0000 -1.0000 1411198 1582164940.90 151.5131 60.0047 32.0000 2.0079 2.0138 420.1149 421.6159 0.2239 -1.0000 -1.0000 1411478 1582164941.00 151.5131 60.0047 32.0000 2.0087 2.0146 419.9873 421.4882 0.2240 -1.0000 -1.0000 1411538 1582164941.10 151.5131 60.0047 32.0000 2.0081 2.0140 420.0016 421.5021 0.2238 -1.0000 -1.0000 1411608 1582164941.20 151.5119 60.0047 32.0000 2.0074 2.0133 420.4581 421.9605 0.2240 -1.0000 -1.0000 1411668 1582164941.30 151.4887 60.0047 32.0000 2.0064 2.0123 420.5636 422.0662 0.2238 -1.0000 -1.0000 1411748 1582164941.40 151.4887 60.0047 32.0000 2.0073 2.0132 420.4018 421.9032 0.2239 -1.0000 -1.0000 1411918 1582164941.50 151.4887 60.0047 32.0000 2.0073 2.0132 420.1404 421.6425 0.2240 -1.0000 -1.0000 1411978 1582164941.60 151.4887 60.0047 32.0000 2.0071 2.0130 420.2793 421.7798 0.2237 -1.0000 -1.0000 1412048 1582164941.70 151.4887 60.0047 32.0000 2.0083 2.0142 420.3276 421.8288 0.2239 -1.0000 -1.0000 1412118 1582164941.80 151.4891 60.0047 32.0000 2.0072 2.0131 420.1212 421.6227 0.2240 -1.0000 -1.0000 1412178 1582164941.90 151.4891 60.0047 32.0000 2.0071 2.0130 420.0411 421.5423 0.2239 -1.0000 -1.0000 1412418 1582164942.00 151.4891 60.0047 32.0000 2.0074 2.0133 420.0554 421.5562 0.2239 -1.0000 -1.0000 1412478 1582164942.10 151.4891 60.0047 32.0000 2.0081 2.0140 420.0069 421.5086 0.2241 -1.0000 -1.0000 1412538 1582164942.20 151.4891 60.0047 32.0000 2.0076 2.0135 420.1020 421.6072 0.2246 -1.0000 -1.0000 1412607 1582164942.30 151.4906 60.0047 32.0000 2.0069 2.0128 420.2343 421.7442 0.2254 -1.0000 -1.0000 1412677 1582164942.40 151.4948 60.0047 32.0000 2.0079 2.0138 420.3595 421.8777 0.2265 -1.0000 -1.0000 1412738 1582164942.50 151.4948 60.0047 32.0000 2.0080 2.0140 420.4828 422.0030 0.2265 -1.0000 -1.0000 1412868 1582164942.60 151.4948 60.0047 32.0000 2.0077 2.0136 420.2074 421.7266 0.2264 -1.0000 -1.0000 1412937 1582164942.70 151.4948 60.0047 32.0000 2.0083 2.0143 420.1210 421.6347 0.2256 -1.0000 -1.0000 1412997 1582164942.80 151.4948 60.0047 32.0000 2.0087 2.0147 420.0068 421.5173 0.2253 -1.0000 -1.0000 1413071 1582164942.90 151.8317 60.0047 32.0000 2.0080 2.0140 420.1497 421.6578 0.2249 -1.0000 -1.0000 1413131 1582164943.00 151.8317 60.0047 32.0000 2.0083 2.0142 420.4721 421.9801 0.2248 -1.0000 -1.0000 1413641 1582164943.10 151.8317 60.0047 32.0000 2.0106 2.0165 420.3211 421.8286 0.2247 -1.0000 -1.0000 1413711 1582164943.20 151.8317 60.0047 32.0000 2.0084 2.0143 420.0736 421.5783 0.2245 -1.0000 -1.0000 1413781 1582164943.30 151.8317 60.0047 32.0000 2.0101 2.0161 420.1815 421.6867 0.2245 -1.0000 -1.0000 1413851 1582164943.40 151.3186 60.0047 32.0000 2.0088 2.0148 420.4683 421.9742 0.2244 -1.0000 -1.0000 1413911 1582164943.50 151.3186 60.0047 32.0000 2.0078 2.0137 420.4962 422.0007 0.2244 -1.0000 -1.0000 1414190 1582164943.60 151.3186 60.0047 32.0000 2.0081 2.0140 420.4353 421.9405 0.2242 -1.0000 -1.0000 1414261 1582164943.70 151.3186 60.0047 32.0000 2.0085 2.0145 419.9364 421.4396 0.2244 -1.0000 -1.0000 1414331 1582164943.80 151.3186 60.0047 32.0000 2.0065 2.0124 419.9746 421.4783 0.2243 -1.0000 -1.0000 1414390 1582164943.90 151.3186 60.0047 32.0000 2.0072 2.0131 420.1143 421.6173 0.2242 -1.0000 -1.0000 1414470 1582164944.00 151.4427 60.0047 32.0000 2.0069 2.0128 420.1610 421.6648 0.2242 -1.0000 -1.0000 1414640 1582164944.10 151.4427 60.0047 32.0000 2.0065 2.0124 420.3382 421.8395 0.2239 -1.0000 -1.0000 1414700 1582164944.20 151.4427 60.0047 32.0000 2.0072 2.0131 420.4048 421.9084 0.2243 -1.0000 -1.0000 1414780 1582164944.30 151.4427 60.0047 32.0000 2.0062 2.0121 420.2732 421.7786 0.2243 -1.0000 -1.0000 1414840 1582164944.40 151.4427 60.0047 32.0000 2.0076 2.0135 420.3307 421.8344 0.2243 -1.0000 -1.0000 1414900 1582164944.50 151.3905 60.0047 32.0000 2.0075 2.0134 420.4179 421.9225 0.2243 -1.0000 -1.0000 1415150 1582164944.60 151.3905 60.0047 32.0000 2.0066 2.0125 420.3538 421.8590 0.2243 -1.0000 -1.0000 1415210 1582164944.70 151.3905 60.0047 32.0000 2.0065 2.0124 420.4915 421.9969 0.2244 -1.0000 -1.0000 1415270 1582164944.80 151.3905 60.0047 32.0000 2.0058 2.0117 420.2820 421.7898 0.2248 -1.0000 -1.0000 1415340 1582164944.90 151.3905 60.0047 32.0000 2.0072 2.0131 420.3593 421.8666 0.2247 -1.0000 -1.0000 1415410 1582164945.00 151.4284 60.0037 32.0000 2.0061 2.0120 420.3940 421.9036 0.2251 -1.0000 -1.0000 1415620 1582164945.10 151.5168 60.0016 32.0000 2.0051 2.0110 420.2899 421.7977 0.2248 -1.0000 -1.0000 1415690 1582164945.20 151.5168 60.0016 32.0000 2.0082 2.0141 420.1216 421.6292 0.2249 -1.0000 -1.0000 1415760 1582164945.30 151.5168 60.0016 32.0000 2.0082 2.0141 420.1462 421.6533 0.2248 -1.0000 -1.0000 1415830 1582164945.40 151.5168 60.0016 32.0000 2.0078 2.0137 420.1358 421.6444 0.2249 -1.0000 -1.0000 1415890 1582164945.50 151.5168 60.0016 32.0000 2.0063 2.0122 420.1421 421.6501 0.2250 -1.0000 -1.0000 1415950 1582164945.60 151.4283 60.0016 32.0000 2.0066 2.0125 420.1340 421.6429 0.2250 -1.0000 -1.0000 1416030 1582164945.70 151.4283 60.0016 32.0000 2.0072 2.0132 420.0792 421.5868 0.2250 -1.0000 -1.0000 1416089 1582164945.80 151.4283 60.0016 32.0000 2.0067 2.0126 420.3213 421.8301 0.2249 -1.0000 -1.0000 1416150 1582164945.90 151.4283 60.0016 32.0000 2.0083 2.0143 420.3169 421.8228 0.2245 -1.0000 -1.0000 1416219 1582164946.00 151.4283 60.0016 32.0000 2.0085 2.0144 420.1250 421.6306 0.2246 -1.0000 -1.0000 1416289 1582164946.10 151.4145 60.0016 32.0000 2.0077 2.0136 420.1497 421.6550 0.2245 -1.0000 -1.0000 1416349 1582164946.20 151.4140 60.0016 32.0000 2.0062 2.0121 420.1695 421.6746 0.2245 -1.0000 -1.0000 1416429 1582164946.30 151.4140 60.0016 32.0000 2.0075 2.0134 420.2064 421.7126 0.2247 -1.0000 -1.0000 1416489 1582164946.40 151.4140 60.0016 32.0000 2.0074 2.0134 420.3454 421.8532 0.2248 -1.0000 -1.0000 1416559 1582164946.50 151.4140 60.0016 32.0000 2.0077 2.0137 420.3316 421.8398 0.2248 -1.0000 -1.0000 1416629 1582164946.60 151.4140 60.0016 32.0000 2.0082 2.0142 420.2134 421.7196 0.2246 -1.0000 -1.0000 1416689 1582164946.70 151.6507 60.0016 32.0000 2.0072 2.0131 420.1660 421.6724 0.2248 -1.0000 -1.0000 1416749 1582164946.80 151.6507 60.0016 32.0000 2.0079 2.0139 420.1255 421.6330 0.2249 -1.0000 -1.0000 1416829 1582164946.90 151.6507 60.0016 32.0000 2.0097 2.0157 419.9258 421.4341 0.2251 -1.0000 -1.0000 1416889 1582164947.00 151.6507 60.0016 32.0000 2.0100 2.0159 419.9922 421.5001 0.2250 -1.0000 -1.0000 1416949 1582164947.10 151.6507 60.0016 32.0000 2.0079 2.0139 420.1117 421.6185 0.2247 -1.0000 -1.0000 1418008 1582164947.20 151.2950 60.0016 32.0000 2.0072 2.0131 420.0623 421.5684 0.2248 -1.0000 -1.0000 1418078 1582164947.30 151.2950 60.0016 32.0000 2.0052 2.0111 420.0451 421.5507 0.2246 -1.0000 -1.0000 1418148 1582164947.40 151.2950 60.0016 32.0000 2.0063 2.0122 420.2971 421.8034 0.2246 -1.0000 -1.0000 1418209 1582164947.50 151.2950 60.0016 32.0000 2.0063 2.0122 420.3156 421.8217 0.2246 -1.0000 -1.0000 1418268 1582164947.60 151.2950 60.0016 32.0000 2.0059 2.0118 420.5025 422.0090 0.2245 -1.0000 -1.0000 1418348 1582164947.70 151.3787 60.0016 32.0000 2.0081 2.0140 420.2037 421.7077 0.2243 -1.0000 -1.0000 1418408 1582164947.80 151.4372 60.0016 32.0000 2.0086 2.0145 419.9906 421.4954 0.2246 -1.0000 -1.0000 1418478 1582164947.90 151.4372 60.0016 32.0000 2.0082 2.0141 419.9404 421.4458 0.2247 -1.0000 -1.0000 1418548 1582164948.00 151.4372 60.0016 32.0000 2.0065 2.0125 420.4031 421.9120 0.2249 -1.0000 -1.0000 1418608 1582164948.10 151.4372 60.0016 32.0000 2.0077 2.0137 420.2919 421.8043 0.2258 -1.0000 -1.0000 1418668 1582164948.20 151.4372 60.0016 32.0000 2.0074 2.0133 420.1589 421.6797 0.2270 -1.0000 -1.0000 1418748 1582164948.30 151.2995 60.0016 32.0000 2.0086 2.0146 420.1703 421.6959 0.2276 -1.0000 -1.0000 1418808 1582164948.40 151.2995 60.0016 32.0000 2.0084 2.0144 420.1302 421.6574 0.2278 -1.0000 -1.0000 1418868 1582164948.50 151.2995 60.0016 32.0000 2.0062 2.0122 420.2926 421.8220 0.2281 -1.0000 -1.0000 1418938 1582164948.60 151.2995 60.0016 32.0000 2.0055 2.0115 420.1952 421.7254 0.2281 -1.0000 -1.0000 1419798 1582164948.70 151.2995 60.0016 32.0000 2.0059 2.0119 420.2553 421.7836 0.2279 -1.0000 -1.0000 1419858 1582164948.80 151.3431 60.0016 32.0000 2.0069 2.0129 420.2706 421.7952 0.2272 -1.0000 -1.0000 1419938 1582164948.90 151.3975 60.0016 32.0000 2.0068 2.0127 420.3326 421.8529 0.2265 -1.0000 -1.0000 1419997 1582164949.00 151.3975 60.0016 32.0000 2.0075 2.0135 420.2374 421.7545 0.2262 -1.0000 -1.0000 1420057 1582164949.10 151.3975 60.0016 32.0000 2.0083 2.0143 420.2122 421.7273 0.2258 -1.0000 -1.0000 1420127 1582164949.20 151.3975 60.0016 32.0000 2.0078 2.0138 419.8815 421.3940 0.2257 -1.0000 -1.0000 1420197 1582164949.30 151.3975 60.0016 32.0000 2.0097 2.0156 420.1062 421.6171 0.2254 -1.0000 -1.0000 1420267 1582164949.40 151.5245 60.0016 32.0000 2.0083 2.0142 420.3520 421.8645 0.2255 -1.0000 -1.0000 1420337 1582164949.50 151.5281 60.0016 32.0000 2.0058 2.0117 420.4512 421.9627 0.2252 -1.0000 -1.0000 1420397 1582164949.60 151.5281 60.0016 32.0000 2.0079 2.0138 420.1274 421.6376 0.2253 -1.0000 -1.0000 1420467 1582164949.70 151.5281 60.0016 32.0000 2.0090 2.0149 419.9228 421.4326 0.2253 -1.0000 -1.0000 1420537 1582164949.80 151.5281 60.0016 32.0000 2.0095 2.0155 420.0278 421.5380 0.2253 -1.0000 -1.0000 1420597 1582164949.90 151.5281 60.0016 32.0000 2.0053 2.0113 420.3339 421.8436 0.2250 -1.0000 -1.0000 1420667 1582164950.00 151.6893 60.0014 32.0000 2.0073 2.0133 420.4856 421.9957 0.2251 -1.0000 -1.0000 1420737 1582164950.10 151.7054 60.0014 32.0000 2.0068 2.0128 420.2649 421.7752 0.2252 -1.0000 -1.0000 1420797 1582164950.20 151.7054 60.0014 32.0000 2.0077 2.0136 420.2654 421.7757 0.2253 -1.0000 -1.0000 1420877 1582164950.30 151.7054 60.0014 32.0000 2.0092 2.0151 420.1028 421.6126 0.2252 -1.0000 -1.0000 1420937 1582164950.40 151.7054 60.0014 32.0000 2.0084 2.0144 419.9633 421.4726 0.2252 -1.0000 -1.0000 1420997 1582164950.50 151.7054 60.0014 32.0000 2.0081 2.0140 420.0628 421.5714 0.2251 -1.0000 -1.0000 1421067 1582164950.60 151.6270 60.0014 32.0000 2.0074 2.0133 420.1751 421.6841 0.2251 -1.0000 -1.0000 1421137 1582164950.70 151.6270 60.0014 32.0000 2.0072 2.0132 420.3157 421.8268 0.2254 -1.0000 -1.0000 1421197 1582164950.80 151.6270 60.0014 32.0000 2.0081 2.0140 420.2281 421.7394 0.2253 -1.0000 -1.0000 1421277 1582164950.90 151.6270 60.0014 32.0000 2.0096 2.0155 420.1321 421.6418 0.2252 -1.0000 -1.0000 1421337 1582164951.00 151.6270 60.0014 32.0000 2.0096 2.0155 420.0200 421.5293 0.2253 -1.0000 -1.0000 1421407 1582164951.10 151.6459 60.0014 32.0000 2.0090 2.0149 420.2081 421.7190 0.2252 -1.0000 -1.0000 1421477 1582164951.20 151.6628 60.0014 32.0000 2.0093 2.0152 420.3528 421.8641 0.2254 -1.0000 -1.0000 1421657 1582164951.30 151.6628 60.0014 32.0000 2.0078 2.0137 420.4494 421.9619 0.2257 -1.0000 -1.0000 1421727 1582164951.40 151.6628 60.0014 32.0000 2.0060 2.0120 420.3469 421.8676 0.2270 -1.0000 -1.0000 1421786 1582164951.50 151.6628 60.0014 32.0000 2.0067 2.0127 420.3132 421.8483 0.2294 -1.0000 -1.0000 1421856 1582164951.60 151.6628 60.0014 32.0000 2.0073 2.0134 420.1956 421.7407 0.2306 -1.0000 -1.0000 1421926 1582164951.70 151.6628 60.0014 32.0000 2.0073 2.0134 420.0887 421.6343 0.2304 -1.0000 -1.0000 1422206 1582164951.80 151.6628 60.0014 32.0000 2.0065 2.0125 419.9364 421.4769 0.2297 -1.0000 -1.0000 1422266 1582164951.90 151.7348 60.0014 32.0000 2.0057 2.0118 419.8799 421.4147 0.2288 -1.0000 -1.0000 1422336 1582164952.00 151.7470 60.0014 32.0000 2.0067 2.0127 420.1012 421.6323 0.2284 -1.0000 -1.0000 1422406 1582164952.10 151.7470 60.0014 32.0000 2.0059 2.0119 420.4419 421.9742 0.2283 -1.0000 -1.0000 1422466 1582164952.20 151.7470 60.0014 32.0000 2.0070 2.0130 420.4025 421.9331 0.2281 -1.0000 -1.0000 1422956 1582164952.30 151.7470 60.0014 32.0000 2.0084 2.0144 420.3931 421.9219 0.2279 -1.0000 -1.0000 1423016 1582164952.40 151.7470 60.0014 32.0000 2.0089 2.0149 420.1488 421.6719 0.2271 -1.0000 -1.0000 1423086 1582164952.50 151.5689 60.0014 32.0000 2.0088 2.0147 420.0463 421.5673 0.2268 -1.0000 -1.0000 1423156 1582164952.60 151.4733 60.0014 32.0000 2.0090 2.0150 419.9683 421.4854 0.2263 -1.0000 -1.0000 1423216 1582164952.70 151.4733 60.0014 32.0000 2.0082 2.0142 420.0918 421.6096 0.2263 -1.0000 -1.0000 1423396 1582164952.80 151.4733 60.0014 32.0000 2.0068 2.0128 420.1386 421.6541 0.2260 -1.0000 -1.0000 1423466 1582164952.90 151.4733 60.0014 32.0000 2.0078 2.0138 420.2644 421.7788 0.2258 -1.0000 -1.0000 1423536 1582164953.00 151.4733 60.0014 32.0000 2.0090 2.0150 420.4038 421.9197 0.2259 -1.0000 -1.0000 1423595 1582164953.10 151.3340 60.0014 32.0000 2.0078 2.0138 420.4510 421.9665 0.2260 -1.0000 -1.0000 1423665 1582164953.20 151.3340 60.0014 32.0000 2.0079 2.0138 420.3722 421.8872 0.2259 -1.0000 -1.0000 1423905 1582164953.30 151.3340 60.0014 32.0000 2.0077 2.0136 420.0372 421.5511 0.2258 -1.0000 -1.0000 1423975 1582164953.40 151.3340 60.0014 32.0000 2.0090 2.0149 420.0446 421.5584 0.2259 -1.0000 -1.0000 1424035 1582164953.50 151.3340 60.0014 32.0000 2.0081 2.0141 419.9596 421.4703 0.2255 -1.0000 -1.0000 1424105 1582164953.60 151.2384 60.0014 32.0000 2.0090 2.0149 420.2338 421.7462 0.2255 -1.0000 -1.0000 1424195 1582164953.70 151.2278 60.0014 32.0000 2.0081 2.0140 420.2551 421.7667 0.2255 -1.0000 -1.0000 1424375 1582164953.80 151.2278 60.0014 32.0000 2.0075 2.0134 420.1802 421.6936 0.2257 -1.0000 -1.0000 1424435 1582164953.90 151.2278 60.0014 32.0000 2.0059 2.0118 420.2269 421.7394 0.2255 -1.0000 -1.0000 1424505 1582164954.00 151.2278 60.0014 32.0000 2.0058 2.0117 420.1485 421.6619 0.2258 -1.0000 -1.0000 1424565 1582164954.10 151.2278 60.0014 32.0000 2.0069 2.0129 419.9658 421.4775 0.2256 -1.0000 -1.0000 1424635 1582164954.20 151.3436 60.0014 32.0000 2.0075 2.0134 420.0062 421.5180 0.2256 -1.0000 -1.0000 1424875 1582164954.30 151.3436 60.0014 32.0000 2.0074 2.0133 420.1677 421.6819 0.2258 -1.0000 -1.0000 1424935 1582164954.40 151.3436 60.0014 32.0000 2.0067 2.0126 420.1944 421.7062 0.2257 -1.0000 -1.0000 1425005 1582164954.50 151.3436 60.0014 32.0000 2.0067 2.0126 420.2444 421.7581 0.2255 -1.0000 -1.0000 1425075 1582164954.60 151.3436 60.0014 32.0000 2.0065 2.0125 420.3316 421.8469 0.2259 -1.0000 -1.0000 1425135 1582164954.70 151.4784 60.0022 32.0000 2.0080 2.0139 420.3893 421.9046 0.2259 -1.0000 -1.0000 1425384 1582164954.80 151.5831 60.0028 32.0000 2.0065 2.0124 420.2589 421.7729 0.2257 -1.0000 -1.0000 1425455 1582164954.90 151.5831 60.0028 32.0000 2.0073 2.0132 420.2673 421.7840 0.2262 -1.0000 -1.0000 1425515 1582164955.00 151.5831 60.0028 32.0000 2.0082 2.0142 420.3066 421.8233 0.2261 -1.0000 -1.0000 1425574 1582164955.10 151.5831 60.0028 32.0000 2.0079 2.0138 420.1979 421.7142 0.2262 -1.0000 -1.0000 1425654 1582164955.20 151.5831 60.0028 32.0000 2.0074 2.0134 420.0633 421.5793 0.2261 -1.0000 -1.0000 1425715 1582164955.30 151.7791 60.0028 32.0000 2.0082 2.0141 419.9493 421.4649 0.2262 -1.0000 -1.0000 1425944 1582164955.40 151.7791 60.0028 32.0000 2.0083 2.0142 420.0649 421.5806 0.2260 -1.0000 -1.0000 1426014 1582164955.50 151.7791 60.0028 32.0000 2.0092 2.0152 420.3986 421.9134 0.2258 -1.0000 -1.0000 1426074 1582164955.60 151.7791 60.0028 32.0000 2.0079 2.0138 420.5205 422.0361 0.2258 -1.0000 -1.0000 1426144 1582164955.70 151.7791 60.0028 32.0000 2.0071 2.0131 420.4656 421.9813 0.2259 -1.0000 -1.0000 1426204 1582164955.80 151.6518 60.0028 32.0000 2.0062 2.0122 420.2863 421.8000 0.2256 -1.0000 -1.0000 1426274 1582164955.90 151.6421 60.0028 32.0000 2.0079 2.0138 419.9931 421.5038 0.2254 -1.0000 -1.0000 1426354 1582164956.00 151.6421 60.0028 32.0000 2.0073 2.0133 420.1887 421.7019 0.2255 -1.0000 -1.0000 1426414 1582164956.10 151.6421 60.0028 32.0000 2.0101 2.0160 420.0084 421.5193 0.2255 -1.0000 -1.0000 1426474 1582164956.20 151.6421 60.0028 32.0000 2.0080 2.0140 420.1861 421.6995 0.2258 -1.0000 -1.0000 1426554 1582164956.30 151.6488 60.0028 32.0000 2.0081 2.0140 420.3628 421.8811 0.2264 -1.0000 -1.0000 1426684 1582164956.40 151.6933 60.0028 32.0000 2.0079 2.0139 420.5378 422.0607 0.2272 -1.0000 -1.0000 1426744 1582164956.50 151.6933 60.0028 32.0000 2.0077 2.0137 420.3404 421.8667 0.2276 -1.0000 -1.0000 1426824 1582164956.60 151.6933 60.0028 32.0000 2.0092 2.0152 420.0594 421.5842 0.2275 -1.0000 -1.0000 1426884 1582164956.70 151.6933 60.0028 32.0000 2.0090 2.0150 419.8699 421.3934 0.2273 -1.0000 -1.0000 1426954 1582164956.80 151.6933 60.0028 32.0000 2.0085 2.0145 420.0489 421.5700 0.2268 -1.0000 -1.0000 1427194 1582164956.90 151.4385 60.0028 32.0000 2.0082 2.0141 420.0751 421.5943 0.2266 -1.0000 -1.0000 1427263 1582164957.00 151.4361 60.0028 32.0000 2.0073 2.0133 419.9116 421.4295 0.2265 -1.0000 -1.0000 1427324 1582164957.10 151.4361 60.0028 32.0000 2.0066 2.0125 419.9608 421.4769 0.2262 -1.0000 -1.0000 1427393 1582164957.20 151.4361 60.0028 32.0000 2.0059 2.0119 420.0164 421.5331 0.2263 -1.0000 -1.0000 1427453 1582164957.30 151.4361 60.0028 32.0000 2.0056 2.0116 420.2737 421.7939 0.2269 -1.0000 -1.0000 1427693 1582164957.40 151.4215 60.0028 32.0000 2.0062 2.0122 420.3497 421.8800 0.2285 -1.0000 -1.0000 1427753 1582164957.50 151.3910 60.0028 32.0000 2.0068 2.0129 420.3285 421.8692 0.2299 -1.0000 -1.0000 1427813 1582164957.60 151.3910 60.0028 32.0000 2.0075 2.0136 420.3173 421.8629 0.2304 -1.0000 -1.0000 1427893 1582164957.70 151.3910 60.0028 32.0000 2.0067 2.0128 420.1532 421.6959 0.2299 -1.0000 -1.0000 1427953 1582164957.80 151.3910 60.0028 32.0000 2.0073 2.0134 420.2992 421.8357 0.2289 -1.0000 -1.0000 1428393 1582164957.90 151.3910 60.0028 32.0000 2.0072 2.0132 420.1649 421.6957 0.2282 -1.0000 -1.0000 1428463 1582164958.00 151.3955 60.0028 32.0000 2.0065 2.0125 420.0859 421.6135 0.2279 -1.0000 -1.0000 1428533 1582164958.10 151.4825 60.0028 32.0000 2.0067 2.0127 420.0555 421.5850 0.2282 -1.0000 -1.0000 1428593 1582164958.20 151.4825 60.0028 32.0000 2.0079 2.0139 420.0276 421.5539 0.2277 -1.0000 -1.0000 1428663 1582164958.30 151.4825 60.0028 32.0000 2.0070 2.0130 420.1197 421.6462 0.2278 -1.0000 -1.0000 1428723 1582164958.40 151.4825 60.0028 32.0000 2.0078 2.0138 420.1404 421.6632 0.2269 -1.0000 -1.0000 1428953 1582164958.50 151.4825 60.0028 32.0000 2.0072 2.0131 420.0595 421.5812 0.2269 -1.0000 -1.0000 1429023 1582164958.60 151.4743 60.0028 32.0000 2.0070 2.0129 420.0193 421.5391 0.2267 -1.0000 -1.0000 1429083 1582164958.70 151.4708 60.0028 32.0000 2.0072 2.0132 420.0870 421.6074 0.2268 -1.0000 -1.0000 1429143 1582164958.80 151.4708 60.0028 32.0000 2.0067 2.0127 420.2014 421.7218 0.2268 -1.0000 -1.0000 1429223 1582164958.90 151.4708 60.0028 32.0000 2.0081 2.0141 420.3443 421.8655 0.2268 -1.0000 -1.0000 1429642 1582164959.00 151.4708 60.0028 32.0000 2.0076 2.0136 420.3512 421.8733 0.2270 -1.0000 -1.0000 1429702 1582164959.10 151.4708 60.0028 32.0000 2.0083 2.0143 420.3380 421.8617 0.2271 -1.0000 -1.0000 1429782 1582164959.20 151.3102 60.0028 32.0000 2.0098 2.0158 420.1761 421.6980 0.2270 -1.0000 -1.0000 1429842 1582164959.30 151.3102 60.0028 32.0000 2.0098 2.0158 419.9336 421.4557 0.2271 -1.0000 -1.0000 1429912 1582164959.40 151.3102 60.0028 32.0000 2.0088 2.0148 419.9895 421.5118 0.2272 -1.0000 -1.0000 1430162 1582164959.50 151.3102 60.0028 32.0000 2.0078 2.0138 420.1372 421.6614 0.2274 -1.0000 -1.0000 1430222 1582164959.60 151.3102 60.0028 32.0000 2.0062 2.0122 420.2393 421.7634 0.2273 -1.0000 -1.0000 1430302 1582164959.70 151.3623 60.0032 32.0000 2.0070 2.0130 420.1765 421.6996 0.2271 -1.0000 -1.0000 1430362 1582164959.80 151.5530 60.0047 32.0000 2.0068 2.0128 420.1158 421.6356 0.2267 -1.0000 -1.0000 1430422 1582164959.90 151.5530 60.0047 32.0000 2.0072 2.0131 420.2991 421.8197 0.2268 -1.0000 -1.0000 1430492 1582164960.00 151.5530 60.0047 32.0000 2.0061 2.0121 420.2901 421.8110 0.2267 -1.0000 -1.0000 1430562 1582164960.10 151.5530 60.0047 32.0000 2.0068 2.0127 420.2122 421.7310 0.2264 -1.0000 -1.0000 1430622 1582164960.20 151.5530 60.0047 32.0000 2.0061 2.0121 420.3285 421.8473 0.2265 -1.0000 -1.0000 1430692 1582164960.30 151.5530 60.0047 32.0000 2.0059 2.0119 420.5154 422.0359 0.2265 -1.0000 -1.0000 1430762 1582164960.40 151.5447 60.0047 32.0000 2.0050 2.0109 420.4254 421.9438 0.2263 -1.0000 -1.0000 1430822 1582164960.50 151.5317 60.0047 32.0000 2.0060 2.0119 420.3006 421.8193 0.2265 -1.0000 -1.0000 1430892 1582164960.60 151.5317 60.0047 32.0000 2.0076 2.0136 419.9469 421.4635 0.2263 -1.0000 -1.0000 1430952 1582164960.70 151.5317 60.0047 32.0000 2.0089 2.0149 419.9269 421.4437 0.2263 -1.0000 -1.0000 1431021 1582164960.80 151.5317 60.0047 32.0000 2.0098 2.0158 420.1197 421.6362 0.2262 -1.0000 -1.0000 1431091 1582164960.90 151.5317 60.0047 32.0000 2.0078 2.0138 420.1295 421.6476 0.2264 -1.0000 -1.0000 1431171 1582164961.00 151.4295 60.0047 32.0000 2.0058 2.0118 420.1671 421.6838 0.2261 -1.0000 -1.0000 1431232 1582164961.10 151.4295 60.0047 32.0000 2.0061 2.0120 420.2912 421.8072 0.2260 -1.0000 -1.0000 1431311 1582164961.20 151.4295 60.0047 32.0000 2.0065 2.0124 420.1991 421.7143 0.2261 -1.0000 -1.0000 1431371 1582164961.30 151.4295 60.0047 32.0000 2.0063 2.0122 420.3103 421.8276 0.2262 -1.0000 -1.0000 1431441 1582164961.40 151.4295 60.0047 32.0000 2.0075 2.0134 420.3246 421.8428 0.2264 -1.0000 -1.0000 1431881 1582164961.50 151.4295 60.0047 32.0000 2.0095 2.0154 420.2287 421.7449 0.2261 -1.0000 -1.0000 1431951 1582164961.60 151.4962 60.0047 32.0000 2.0072 2.0132 419.9180 421.4333 0.2262 -1.0000 -1.0000 1432021 1582164961.70 151.4962 60.0047 32.0000 2.0073 2.0133 420.3026 421.8192 0.2261 -1.0000 -1.0000 1432081 1582164961.80 151.4962 60.0047 32.0000 2.0064 2.0124 420.3608 421.8766 0.2260 -1.0000 -1.0000 1432151 1582164961.90 151.4962 60.0047 32.0000 2.0077 2.0136 420.3769 421.8931 0.2260 -1.0000 -1.0000 1432431 1582164962.00 151.4962 60.0047 32.0000 2.0084 2.0144 420.2217 421.7370 0.2260 -1.0000 -1.0000 1432501 1582164962.10 151.4023 60.0047 32.0000 2.0091 2.0150 420.0903 421.6055 0.2260 -1.0000 -1.0000 1432561 1582164962.20 151.3762 60.0047 32.0000 2.0076 2.0136 420.0127 421.5266 0.2258 -1.0000 -1.0000 1432631 1582164962.30 151.3762 60.0047 32.0000 2.0077 2.0136 419.9823 421.4953 0.2257 -1.0000 -1.0000 1432691 1582164962.40 151.3762 60.0047 32.0000 2.0066 2.0125 420.0236 421.5364 0.2257 -1.0000 -1.0000 1432920 1582164962.50 151.3762 60.0047 32.0000 2.0090 2.0150 420.0905 421.6046 0.2259 -1.0000 -1.0000 1433000 1582164962.60 151.3762 60.0047 32.0000 2.0071 2.0131 420.1537 421.6671 0.2257 -1.0000 -1.0000 1433061 1582164962.70 151.3888 60.0047 32.0000 2.0075 2.0135 420.1757 421.6890 0.2257 -1.0000 -1.0000 1433120 1582164962.80 151.3888 60.0047 32.0000 2.0068 2.0128 420.1746 421.6892 0.2259 -1.0000 -1.0000 1433190 1582164962.90 151.5321 60.0047 32.0000 2.0067 2.0127 420.3545 421.8686 0.2257 -1.0000 -1.0000 1433930 1582164963.00 151.5321 60.0047 32.0000 2.0073 2.0132 420.3524 421.8673 0.2259 -1.0000 -1.0000 1433990 1582164963.10 151.5321 60.0047 32.0000 2.0071 2.0131 420.2239 421.7395 0.2260 -1.0000 -1.0000 1434070 1582164963.20 151.6308 60.0047 32.0000 2.0082 2.0142 420.2104 421.7270 0.2263 -1.0000 -1.0000 1434130 1582164963.30 151.6405 60.0047 32.0000 2.0067 2.0127 420.2705 421.7904 0.2267 -1.0000 -1.0000 1434200 1582164963.40 151.6405 60.0047 32.0000 2.0066 2.0126 420.3785 421.8999 0.2269 -1.0000 -1.0000 1434270 1582164963.50 151.6405 60.0047 32.0000 2.0102 2.0162 420.1340 421.6549 0.2268 -1.0000 -1.0000 1434330 1582164963.60 151.6405 60.0047 32.0000 2.0087 2.0147 420.0051 421.5253 0.2269 -1.0000 -1.0000 1434400 1582164963.70 151.6405 60.0047 32.0000 2.0098 2.0157 419.8946 421.4175 0.2275 -1.0000 -1.0000 1434470 1582164963.80 151.4585 60.0047 32.0000 2.0093 2.0153 419.9429 421.4709 0.2281 -1.0000 -1.0000 1434530 1582164963.90 151.4585 60.0047 32.0000 2.0066 2.0126 420.3333 421.8628 0.2279 -1.0000 -1.0000 1434600 1582164964.00 151.4585 60.0047 32.0000 2.0060 2.0120 420.2149 421.7398 0.2272 -1.0000 -1.0000 1434660 1582164964.10 151.4585 60.0047 32.0000 2.0049 2.0109 420.2982 421.8206 0.2269 -1.0000 -1.0000 1434730 1582164964.20 151.4585 60.0047 32.0000 2.0054 2.0113 420.2000 421.7192 0.2266 -1.0000 -1.0000 1434799 1582164964.30 151.4585 60.0047 32.0000 2.0057 2.0116 420.1789 421.6977 0.2265 -1.0000 -1.0000 1434869 1582164964.40 151.4369 60.0047 32.0000 2.0063 2.0123 420.1370 421.6533 0.2261 -1.0000 -1.0000 1434930 1582164964.50 151.4369 60.0047 32.0000 2.0068 2.0127 420.1486 421.6630 0.2258 -1.0000 -1.0000 1434999 1582164964.60 151.4369 60.0047 32.0000 2.0068 2.0127 420.0272 421.5405 0.2258 -1.0000 -1.0000 1435059 1582164964.70 151.4369 60.0047 32.0000 2.0071 2.0131 420.1549 421.6671 0.2256 -1.0000 -1.0000 1435129 1582164964.80 151.4369 60.0047 32.0000 2.0090 2.0149 420.1058 421.6197 0.2258 -1.0000 -1.0000 1435199 1582164964.90 151.4369 60.0047 32.0000 2.0083 2.0143 419.9843 421.4972 0.2258 -1.0000 -1.0000 1435259 1582164965.00 151.4086 60.0038 32.0000 2.0081 2.0141 420.0149 421.5275 0.2257 -1.0000 -1.0000 1435379 1582164965.10 151.4027 60.0036 32.0000 2.0079 2.0138 420.0707 421.5851 0.2260 -1.0000 -1.0000 1435459 1582164965.20 151.4027 60.0036 32.0000 2.0076 2.0135 420.2108 421.7286 0.2264 -1.0000 -1.0000 1435519 1582164965.30 151.4027 60.0036 32.0000 2.0062 2.0121 420.2629 421.7803 0.2263 -1.0000 -1.0000 1435599 1582164965.40 151.4027 60.0036 32.0000 2.0056 2.0116 420.3170 421.8338 0.2261 -1.0000 -1.0000 1435659 1582164965.50 151.4027 60.0036 32.0000 2.0065 2.0125 420.4413 421.9567 0.2258 -1.0000 -1.0000 1436519 1582164965.60 151.3787 60.0036 32.0000 2.0070 2.0129 420.3513 421.8664 0.2258 -1.0000 -1.0000 1436589 1582164965.70 151.3787 60.0036 32.0000 2.0079 2.0138 420.3519 421.8669 0.2259 -1.0000 -1.0000 1436649 1582164965.80 151.3787 60.0036 32.0000 2.0068 2.0127 420.2804 421.7938 0.2257 -1.0000 -1.0000 1436719 1582164965.90 151.3787 60.0036 32.0000 2.0069 2.0129 420.1789 421.6940 0.2259 -1.0000 -1.0000 1436788 1582164966.00 151.3787 60.0036 32.0000 2.0079 2.0139 420.1404 421.6565 0.2263 -1.0000 -1.0000 1436848 1582164966.10 151.3787 60.0036 32.0000 2.0079 2.0139 419.9422 421.4630 0.2272 -1.0000 -1.0000 1436909 1582164966.20 151.6489 60.0036 32.0000 2.0078 2.0138 420.0909 421.6189 0.2281 -1.0000 -1.0000 1436988 1582164966.30 151.6489 60.0036 32.0000 2.0057 2.0117 420.3974 421.9291 0.2284 -1.0000 -1.0000 1437048 1582164966.40 151.6489 60.0036 32.0000 2.0075 2.0135 420.4504 421.9820 0.2283 -1.0000 -1.0000 1437108 1582164966.50 151.6489 60.0036 32.0000 2.0097 2.0157 420.1400 421.6695 0.2281 -1.0000 -1.0000 1437418 1582164966.60 151.6489 60.0036 32.0000 2.0102 2.0162 420.0607 421.5871 0.2276 -1.0000 -1.0000 1437488 1582164966.70 151.5880 60.0036 32.0000 2.0098 2.0158 419.9681 421.4931 0.2276 -1.0000 -1.0000 1437548 1582164966.80 151.5782 60.0036 32.0000 2.0063 2.0123 420.2402 421.7656 0.2274 -1.0000 -1.0000 1437618 1582164966.90 151.5782 60.0036 32.0000 2.0060 2.0120 420.3105 421.8333 0.2269 -1.0000 -1.0000 1437678 1582164967.00 151.5782 60.0036 32.0000 2.0073 2.0133 420.2085 421.7273 0.2265 -1.0000 -1.0000 1437968 1582164967.10 151.5782 60.0036 32.0000 2.0083 2.0143 420.1488 421.6680 0.2266 -1.0000 -1.0000 1438038 1582164967.20 151.5782 60.0036 32.0000 2.0070 2.0130 419.9090 421.4280 0.2267 -1.0000 -1.0000 1438098 1582164967.30 151.5782 60.0036 32.0000 2.0079 2.0138 420.3108 421.8309 0.2266 -1.0000 -1.0000 1438168 1582164967.40 151.5782 60.0036 32.0000 2.0058 2.0118 420.3793 421.8983 0.2264 -1.0000 -1.0000 1438238 1582164967.50 151.5782 60.0036 32.0000 2.0072 2.0132 420.3545 421.8726 0.2263 -1.0000 -1.0000 1438298 1582164967.60 151.5782 60.0036 32.0000 2.0081 2.0141 420.1253 421.6423 0.2263 -1.0000 -1.0000 1438388 1582164967.70 151.5782 60.0036 32.0000 2.0086 2.0146 420.0536 421.5695 0.2261 -1.0000 -1.0000 1438448 1582164967.80 151.6175 60.0036 32.0000 2.0085 2.0145 420.0505 421.5664 0.2262 -1.0000 -1.0000 1438518 1582164967.90 151.6198 60.0036 32.0000 2.0086 2.0145 420.0671 421.5820 0.2259 -1.0000 -1.0000 1438587 1582164968.00 151.4036 60.0036 32.0000 2.0062 2.0122 420.3453 421.8629 0.2261 -1.0000 -1.0000 1438648 1582164968.10 151.4036 60.0036 32.0000 2.0055 2.0114 420.3893 421.9050 0.2260 -1.0000 -1.0000 1439407 1582164968.20 151.4036 60.0036 32.0000 2.0067 2.0126 420.4176 421.9346 0.2262 -1.0000 -1.0000 1439487 1582164968.30 151.4036 60.0036 32.0000 2.0074 2.0134 419.9924 421.5092 0.2261 -1.0000 -1.0000 1439557 1582164968.40 151.4036 60.0036 32.0000 2.0093 2.0153 420.0459 421.5590 0.2259 -1.0000 -1.0000 1439617 1582164968.50 151.4114 60.0036 32.0000 2.0083 2.0143 420.0840 421.5988 0.2259 -1.0000 -1.0000 1439697 1582164968.60 151.5854 60.0036 32.0000 2.0075 2.0134 420.2498 421.7675 0.2263 -1.0000 -1.0000 1439757 1582164968.70 151.5854 60.0036 32.0000 2.0082 2.0142 420.3638 421.8814 0.2262 -1.0000 -1.0000 1439817 1582164968.80 151.5854 60.0036 32.0000 2.0071 2.0130 420.2268 421.7437 0.2263 -1.0000 -1.0000 1439887 1582164968.90 151.5854 60.0036 32.0000 2.0060 2.0120 420.4062 421.9263 0.2265 -1.0000 -1.0000 1439957 1582164969.00 151.5854 60.0036 32.0000 2.0080 2.0139 420.2754 421.7938 0.2264 -1.0000 -1.0000 1440017 1582164969.10 151.5037 60.0036 32.0000 2.0074 2.0134 420.2696 421.7886 0.2265 -1.0000 -1.0000 1440087 1582164969.20 151.5037 60.0036 32.0000 2.0081 2.0141 420.1431 421.6607 0.2263 -1.0000 -1.0000 1440157 1582164969.30 151.5037 60.0036 32.0000 2.0068 2.0128 420.1828 421.6994 0.2262 -1.0000 -1.0000 1440227 1582164969.40 151.5037 60.0036 32.0000 2.0076 2.0135 419.8924 421.4090 0.2264 -1.0000 -1.0000 1440297 1582164969.50 151.5037 60.0036 32.0000 2.0088 2.0147 420.0645 421.5817 0.2263 -1.0000 -1.0000 1440357 1582164969.60 151.5037 60.0036 32.0000 2.0081 2.0141 420.0092 421.5244 0.2260 -1.0000 -1.0000 1440437 1582164969.70 151.3362 60.0040 32.0000 2.0066 2.0126 419.8983 421.4146 0.2262 -1.0000 -1.0000 1440496 1582164969.80 151.3362 60.0040 32.0000 2.0073 2.0133 420.2751 421.7907 0.2260 -1.0000 -1.0000 1440556 1582164969.90 151.2860 60.0040 32.0000 2.0068 2.0128 420.2033 421.7201 0.2263 -1.0000 -1.0000 1440627 1582164970.00 151.6563 60.0040 32.0000 2.0067 2.0127 420.3749 421.8938 0.2265 -1.0000 -1.0000 1440686 1582164970.10 151.6563 60.0040 32.0000 2.0048 2.0107 420.3100 421.8300 0.2267 -1.0000 -1.0000 1440756 1582164970.20 151.6563 60.0040 32.0000 2.0062 2.0121 420.2180 421.7383 0.2267 -1.0000 -1.0000 1441396 1582164970.30 151.6563 60.0040 32.0000 2.0064 2.0124 420.2943 421.8156 0.2269 -1.0000 -1.0000 1441456 1582164970.40 151.6563 60.0040 32.0000 2.0071 2.0131 420.3108 421.8319 0.2267 -1.0000 -1.0000 1441516 1582164970.50 151.6563 60.0040 32.0000 2.0083 2.0142 420.0246 421.5416 0.2262 -1.0000 -1.0000 1441596 1582164970.60 151.6563 60.0040 32.0000 2.0096 2.0155 420.0961 421.6123 0.2262 -1.0000 -1.0000 1441656 1582164970.70 151.6563 60.0040 32.0000 2.0080 2.0140 420.0139 421.5298 0.2261 -1.0000 -1.0000 1441716 1582164970.80 151.5385 60.0040 32.0000 2.0079 2.0138 420.0707 421.5861 0.2261 -1.0000 -1.0000 1441796 1582164970.90 151.3777 60.0040 32.0000 2.0071 2.0131 420.1646 421.6799 0.2260 -1.0000 -1.0000 1441856 1582164971.00 151.3777 60.0040 32.0000 2.0075 2.0134 420.3277 421.8430 0.2259 -1.0000 -1.0000 1441916 1582164971.10 151.3777 60.0040 32.0000 2.0064 2.0123 420.3744 421.8916 0.2262 -1.0000 -1.0000 1441996 1582164971.20 151.3777 60.0040 32.0000 2.0083 2.0142 420.2855 421.8007 0.2259 -1.0000 -1.0000 1442056 1582164971.30 151.3777 60.0040 32.0000 2.0058 2.0117 420.3203 421.8353 0.2259 -1.0000 -1.0000 1442126 1582164971.40 151.3777 60.0040 32.0000 2.0060 2.0120 420.3616 421.8794 0.2261 -1.0000 -1.0000 1442186 1582164971.50 151.3777 60.0040 32.0000 2.0069 2.0128 420.3536 421.8683 0.2259 -1.0000 -1.0000 1442256 1582164971.60 151.3777 60.0040 32.0000 2.0070 2.0129 420.1521 421.6682 0.2262 -1.0000 -1.0000 1442326 1582164971.70 151.4994 60.0040 32.0000 2.0077 2.0137 419.9770 421.4918 0.2262 -1.0000 -1.0000 1442665 1582164971.80 151.4994 60.0040 32.0000 2.0088 2.0148 419.9759 421.4930 0.2263 -1.0000 -1.0000 1442725 1582164971.90 151.4994 60.0040 32.0000 2.0094 2.0153 420.0050 421.5239 0.2267 -1.0000 -1.0000 1442795 1582164972.00 151.4994 60.0040 32.0000 2.0069 2.0129 420.1386 421.6578 0.2265 -1.0000 -1.0000 1442855 1582164972.10 151.4994 60.0040 32.0000 2.0079 2.0138 420.0177 421.5352 0.2264 -1.0000 -1.0000 1442925 1582164972.20 151.5825 60.0040 32.0000 2.0082 2.0141 420.2191 421.7364 0.2263 -1.0000 -1.0000 1442995 1582164972.30 151.5944 60.0040 32.0000 2.0085 2.0144 420.3739 421.8937 0.2266 -1.0000 -1.0000 1443055 1582164972.40 151.5944 60.0040 32.0000 2.0063 2.0123 420.3291 421.8492 0.2266 -1.0000 -1.0000 1443115 1582164972.50 151.5944 60.0040 32.0000 2.0059 2.0119 420.3975 421.9164 0.2263 -1.0000 -1.0000 1443195 1582164972.60 151.5944 60.0040 32.0000 2.0067 2.0127 420.3704 421.8875 0.2262 -1.0000 -1.0000 1443255 1582164972.70 151.5944 60.0040 32.0000 2.0066 2.0125 420.0700 421.5858 0.2261 -1.0000 -1.0000 1443635 1582164972.80 151.5944 60.0040 32.0000 2.0076 2.0136 420.2106 421.7266 0.2260 -1.0000 -1.0000 1443705 1582164972.90 151.5944 60.0040 32.0000 2.0090 2.0150 420.0628 421.5770 0.2260 -1.0000 -1.0000 1443765 1582164973.00 151.6272 60.0040 32.0000 2.0076 2.0135 419.9601 421.4739 0.2259 -1.0000 -1.0000 1443835 1582164973.10 151.6304 60.0040 32.0000 2.0066 2.0126 420.2548 421.7695 0.2259 -1.0000 -1.0000 1443905 1582164973.20 151.6304 60.0040 32.0000 2.0065 2.0124 420.3906 421.9051 0.2257 -1.0000 -1.0000 1444155 1582164973.30 151.6299 60.0040 32.0000 2.0069 2.0128 420.4721 421.9890 0.2260 -1.0000 -1.0000 1444225 1582164973.40 151.3917 60.0040 32.0000 2.0089 2.0149 420.1599 421.6741 0.2258 -1.0000 -1.0000 1444285 1582164973.50 151.3585 60.0040 32.0000 2.0089 2.0149 420.1418 421.6554 0.2258 -1.0000 -1.0000 1444355 1582164973.60 151.3585 60.0040 32.0000 2.0090 2.0149 419.9669 421.4791 0.2257 -1.0000 -1.0000 1444425 1582164973.70 151.3585 60.0040 32.0000 2.0083 2.0142 420.0074 421.5204 0.2256 -1.0000 -1.0000 1444484 1582164973.80 151.3585 60.0040 32.0000 2.0080 2.0140 420.3945 421.9076 0.2255 -1.0000 -1.0000 1444635 1582164973.90 151.3585 60.0040 32.0000 2.0088 2.0148 420.0407 421.5532 0.2257 -1.0000 -1.0000 1444705 1582164974.00 151.3585 60.0040 32.0000 2.0082 2.0141 419.8752 421.3876 0.2256 -1.0000 -1.0000 1444764 1582164974.10 151.3585 60.0040 32.0000 2.0082 2.0142 420.2364 421.7494 0.2257 -1.0000 -1.0000 1444834 1582164974.20 151.3585 60.0040 32.0000 2.0069 2.0129 420.4361 421.9497 0.2255 -1.0000 -1.0000 1444904 1582164974.30 151.4611 60.0040 32.0000 2.0071 2.0131 420.4044 421.9168 0.2255 -1.0000 -1.0000 1444964 1582164974.40 151.4932 60.0040 32.0000 2.0085 2.0145 420.3428 421.8566 0.2257 -1.0000 -1.0000 1445024 1582164974.50 151.4932 60.0040 32.0000 2.0099 2.0158 419.9978 421.5087 0.2254 -1.0000 -1.0000 1445104 1582164974.60 151.4932 60.0040 32.0000 2.0090 2.0149 419.8351 421.3446 0.2253 -1.0000 -1.0000 1445164 1582164974.70 151.4932 60.0040 32.0000 2.0085 2.0145 420.0071 421.5200 0.2256 -1.0000 -1.0000 1445224 1582164974.80 151.4932 60.0040 32.0000 2.0077 2.0137 420.0030 421.5122 0.2251 -1.0000 -1.0000 1445704 1582164974.90 151.4627 60.0031 32.0000 2.0071 2.0130 420.3472 421.8574 0.2252 -1.0000 -1.0000 1445764 1582164975.00 151.4627 60.0031 32.0000 2.0070 2.0129 420.3620 421.8750 0.2255 -1.0000 -1.0000 1445834 1582164975.10 151.4627 60.0031 32.0000 2.0079 2.0138 420.3004 421.8118 0.2253 -1.0000 -1.0000 1445904 1582164975.20 151.4627 60.0031 32.0000 2.0074 2.0133 420.1889 421.7019 0.2256 -1.0000 -1.0000 1445974 1582164975.30 151.4627 60.0031 32.0000 2.0090 2.0150 419.9623 421.4734 0.2254 -1.0000 -1.0000 1446044 1582164975.40 151.4752 60.0031 32.0000 2.0078 2.0137 419.9300 421.4398 0.2253 -1.0000 -1.0000 1446104 1582164975.50 151.4761 60.0031 32.0000 2.0081 2.0141 419.9391 421.4500 0.2254 -1.0000 -1.0000 1446174 1582164975.60 151.4761 60.0031 32.0000 2.0063 2.0123 420.1395 421.6487 0.2251 -1.0000 -1.0000 1446244 1582164975.70 151.4761 60.0031 32.0000 2.0066 2.0126 420.3665 421.8778 0.2254 -1.0000 -1.0000 1446314 1582164975.80 151.4761 60.0031 32.0000 2.0069 2.0128 420.4468 421.9585 0.2252 -1.0000 -1.0000 1446383 1582164975.90 151.4761 60.0031 32.0000 2.0072 2.0131 420.4336 421.9438 0.2252 -1.0000 -1.0000 1446463 1582164976.00 151.5205 60.0031 32.0000 2.0077 2.0137 420.3180 421.8274 0.2250 -1.0000 -1.0000 1446523 1582164976.10 151.6074 60.0031 32.0000 2.0078 2.0138 420.1544 421.6639 0.2252 -1.0000 -1.0000 1446583 1582164976.20 151.6074 60.0031 32.0000 2.0088 2.0148 419.9992 421.5071 0.2248 -1.0000 -1.0000 1446653 1582164976.30 151.6074 60.0031 32.0000 2.0079 2.0139 420.0693 421.5744 0.2246 -1.0000 -1.0000 1446893 1582164976.40 151.6074 60.0031 32.0000 2.0070 2.0129 419.8758 421.3810 0.2247 -1.0000 -1.0000 1446953 1582164976.50 151.6074 60.0031 32.0000 2.0073 2.0132 419.8974 421.4030 0.2247 -1.0000 -1.0000 1447023 1582164976.60 151.6074 60.0031 32.0000 2.0080 2.0139 420.0161 421.5214 0.2246 -1.0000 -1.0000 1447083 1582164976.70 151.6074 60.0031 32.0000 2.0084 2.0143 420.2123 421.7188 0.2247 -1.0000 -1.0000 1447153 1582164976.80 151.6074 60.0031 32.0000 2.0066 2.0125 420.3707 421.8781 0.2247 -1.0000 -1.0000 1447433 1582164976.90 151.6074 60.0031 32.0000 2.0079 2.0138 420.4136 421.9205 0.2246 -1.0000 -1.0000 1447503 1582164977.00 151.6074 60.0031 32.0000 2.0077 2.0136 420.3342 421.8415 0.2248 -1.0000 -1.0000 1447563 1582164977.10 151.6074 60.0031 32.0000 2.0061 2.0120 420.1444 421.6513 0.2247 -1.0000 -1.0000 1447633 1582164977.20 151.4227 60.0031 32.0000 2.0067 2.0126 419.9332 421.4390 0.2248 -1.0000 -1.0000 1447703 1582164977.30 151.4227 60.0031 32.0000 2.0079 2.0138 419.9314 421.4383 0.2249 -1.0000 -1.0000 1448192 1582164977.40 151.4227 60.0031 32.0000 2.0078 2.0137 419.9834 421.4894 0.2247 -1.0000 -1.0000 1448262 1582164977.50 151.4227 60.0031 32.0000 2.0073 2.0133 419.9711 421.4775 0.2248 -1.0000 -1.0000 1448323 1582164977.60 151.4227 60.0031 32.0000 2.0071 2.0131 420.0157 421.5214 0.2246 -1.0000 -1.0000 1448392 1582164977.70 151.4227 60.0031 32.0000 2.0077 2.0137 420.0903 421.5973 0.2248 -1.0000 -1.0000 1448452 1582164977.80 151.4227 60.0031 32.0000 2.0079 2.0138 420.1556 421.6620 0.2247 -1.0000 -1.0000 1448802 1582164977.90 151.4227 60.0031 32.0000 2.0065 2.0125 420.0884 421.5940 0.2246 -1.0000 -1.0000 1448882 1582164978.00 151.4227 60.0031 32.0000 2.0078 2.0138 420.2983 421.8067 0.2248 -1.0000 -1.0000 1448942 1582164978.10 151.3347 60.0031 32.0000 2.0075 2.0135 420.2331 421.7373 0.2242 -1.0000 -1.0000 1449002 1582164978.20 151.4894 60.0031 32.0000 2.0069 2.0128 420.3907 421.8964 0.2245 -1.0000 -1.0000 1449072 1582164978.30 151.4894 60.0031 32.0000 2.0079 2.0138 420.4778 421.9846 0.2246 -1.0000 -1.0000 1449142 1582164978.40 151.4894 60.0031 32.0000 2.0068 2.0127 420.4651 421.9730 0.2248 -1.0000 -1.0000 1449202 1582164978.50 151.4894 60.0031 32.0000 2.0078 2.0137 420.4300 421.9368 0.2246 -1.0000 -1.0000 1449272 1582164978.60 151.5808 60.0031 32.0000 2.0082 2.0141 420.1170 421.6219 0.2244 -1.0000 -1.0000 1449332 1582164978.70 151.6996 60.0031 32.0000 2.0078 2.0138 419.9525 421.4574 0.2247 -1.0000 -1.0000 1449402 1582164978.80 151.6997 60.0031 32.0000 2.0084 2.0143 419.9551 421.4604 0.2246 -1.0000 -1.0000 1449472 1582164978.90 151.7082 60.0031 32.0000 2.0090 2.0149 420.0630 421.5679 0.2245 -1.0000 -1.0000 1449702 1582164979.00 151.7082 60.0031 32.0000 2.0085 2.0144 420.3140 421.8187 0.2243 -1.0000 -1.0000 1449772 1582164979.10 151.7082 60.0031 32.0000 2.0080 2.0139 420.4879 421.9947 0.2246 -1.0000 -1.0000 1449842 1582164979.20 151.7082 60.0031 32.0000 2.0059 2.0119 420.3356 421.8422 0.2246 -1.0000 -1.0000 1449902 1582164979.30 151.7082 60.0031 32.0000 2.0075 2.0134 420.0276 421.5331 0.2246 -1.0000 -1.0000 1449982 1582164979.40 151.5424 60.0031 32.0000 2.0078 2.0137 419.9130 421.4185 0.2246 -1.0000 -1.0000 1450042 1582164979.50 151.4791 60.0031 32.0000 2.0067 2.0126 419.9034 421.4071 0.2245 -1.0000 -1.0000 1450101 1582164979.60 151.4791 60.0031 32.0000 2.0080 2.0139 419.9217 421.4251 0.2243 -1.0000 -1.0000 1450171 1582164979.70 151.4791 60.0031 32.0000 2.0076 2.0135 420.0436 421.5484 0.2244 -1.0000 -1.0000 1450242 1582164979.80 151.4791 60.0031 32.0000 2.0071 2.0130 420.0801 421.5843 0.2244 -1.0000 -1.0000 1450301 1582164979.90 151.4791 60.0031 32.0000 2.0074 2.0133 420.3140 421.8198 0.2246 -1.0000 -1.0000 1450501 1582164980.00 151.4791 60.0031 32.0000 2.0044 2.0103 420.4324 421.9397 0.2246 -1.0000 -1.0000 1450571 1582164980.10 151.5377 60.0050 32.0000 2.0070 2.0130 420.3686 421.8747 0.2245 -1.0000 -1.0000 1450631 1582164980.20 151.5377 60.0050 32.0000 2.0074 2.0134 420.1697 421.6767 0.2247 -1.0000 -1.0000 1450701 1582164980.30 151.5377 60.0050 32.0000 2.0071 2.0130 420.2756 421.7809 0.2245 -1.0000 -1.0000 1450761 1582164980.40 151.5377 60.0050 32.0000 2.0085 2.0144 420.0909 421.5955 0.2244 -1.0000 -1.0000 1451141 1582164980.50 151.5377 60.0050 32.0000 2.0075 2.0134 420.1883 421.6924 0.2244 -1.0000 -1.0000 1451221 1582164980.60 151.5377 60.0050 32.0000 2.0078 2.0137 420.0790 421.5841 0.2245 -1.0000 -1.0000 1451281 1582164980.70 151.5377 60.0050 32.0000 2.0073 2.0132 420.4507 421.9576 0.2246 -1.0000 -1.0000 1451341 1582164980.80 151.5377 60.0050 32.0000 2.0078 2.0137 420.4327 421.9397 0.2246 -1.0000 -1.0000 1451411 1582164980.90 151.5377 60.0050 32.0000 2.0077 2.0136 420.0685 421.5742 0.2247 -1.0000 -1.0000 1451641 1582164981.00 151.5377 60.0050 32.0000 2.0086 2.0145 419.9148 421.4245 0.2254 -1.0000 -1.0000 1451711 1582164981.10 151.5377 60.0050 32.0000 2.0071 2.0130 419.9634 421.4734 0.2253 -1.0000 -1.0000 1451781 1582164981.20 151.5377 60.0050 32.0000 2.0091 2.0150 420.1983 421.7076 0.2249 -1.0000 -1.0000 1451841 1582164981.30 151.5385 60.0050 32.0000 2.0071 2.0130 420.1986 421.7077 0.2251 -1.0000 -1.0000 1451921 1582164981.40 151.5892 60.0050 32.0000 2.0062 2.0122 420.4042 421.9136 0.2250 -1.0000 -1.0000 1451980 1582164981.50 151.5896 60.0050 32.0000 2.0065 2.0124 420.2536 421.7625 0.2250 -1.0000 -1.0000 1452041 1582164981.60 151.5896 60.0050 32.0000 2.0076 2.0135 419.9740 421.4817 0.2249 -1.0000 -1.0000 1452121 1582164981.70 151.5896 60.0050 32.0000 2.0064 2.0124 419.8550 421.3605 0.2247 -1.0000 -1.0000 1452180 1582164981.80 151.5896 60.0050 32.0000 2.0068 2.0127 420.2783 421.7843 0.2245 -1.0000 -1.0000 1452241 1582164981.90 151.3515 60.0050 32.0000 2.0070 2.0130 420.3719 421.8789 0.2247 -1.0000 -1.0000 1452320 1582164982.00 151.3515 60.0050 32.0000 2.0066 2.0126 420.2066 421.7142 0.2249 -1.0000 -1.0000 1452500 1582164982.10 151.3515 60.0050 32.0000 2.0076 2.0135 419.9482 421.4543 0.2247 -1.0000 -1.0000 1452560 1582164982.20 151.3515 60.0050 32.0000 2.0063 2.0122 420.0866 421.5902 0.2243 -1.0000 -1.0000 1452640 1582164982.30 151.3515 60.0050 32.0000 2.0065 2.0124 420.3719 421.8786 0.2247 -1.0000 -1.0000 1452700 1582164982.40 151.3515 60.0050 32.0000 2.0067 2.0126 420.3453 421.8522 0.2247 -1.0000 -1.0000 1452770 1582164982.50 151.3515 60.0050 32.0000 2.0070 2.0129 420.5704 422.0782 0.2246 -1.0000 -1.0000 1452970 1582164982.60 151.3515 60.0050 32.0000 2.0096 2.0155 420.1396 421.6460 0.2248 -1.0000 -1.0000 1453030 1582164982.70 151.3515 60.0050 32.0000 2.0100 2.0159 420.1813 421.6884 0.2248 -1.0000 -1.0000 1453090 1582164982.80 151.3515 60.0050 32.0000 2.0082 2.0141 420.3937 421.9022 0.2250 -1.0000 -1.0000 1453160 1582164982.90 151.3583 60.0050 32.0000 2.0057 2.0116 420.2340 421.7437 0.2252 -1.0000 -1.0000 1453220 1582164983.00 151.4748 60.0050 32.0000 2.0064 2.0123 420.3914 421.9022 0.2252 -1.0000 -1.0000 1453940 1582164983.10 151.4748 60.0050 32.0000 2.0056 2.0115 420.3642 421.8757 0.2254 -1.0000 -1.0000 1454009 1582164983.20 151.3896 60.0050 32.0000 2.0066 2.0125 420.3825 421.8943 0.2254 -1.0000 -1.0000 1454069 1582164983.30 151.3896 60.0050 32.0000 2.0089 2.0148 420.2720 421.7846 0.2255 -1.0000 -1.0000 1454149 1582164983.40 151.3896 60.0050 32.0000 2.0086 2.0145 420.3437 421.8540 0.2251 -1.0000 -1.0000 1454209 1582164983.50 151.3896 60.0050 32.0000 2.0076 2.0136 420.0740 421.5834 0.2251 -1.0000 -1.0000 1454269 1582164983.60 151.3896 60.0050 32.0000 2.0056 2.0115 420.1703 421.6784 0.2249 -1.0000 -1.0000 1454339 1582164983.70 151.3896 60.0050 32.0000 2.0063 2.0122 420.0980 421.6065 0.2251 -1.0000 -1.0000 1454409 1582164983.80 151.3896 60.0050 32.0000 2.0073 2.0132 420.1070 421.6142 0.2248 -1.0000 -1.0000 1454469 1582164983.90 151.5545 60.0050 32.0000 2.0080 2.0139 420.0372 421.5446 0.2249 -1.0000 -1.0000 1454539 1582164984.00 151.4647 60.0050 32.0000 2.0075 2.0134 420.0942 421.6013 0.2248 -1.0000 -1.0000 1454729 1582164984.10 151.4647 60.0050 32.0000 2.0072 2.0131 420.1685 421.6743 0.2247 -1.0000 -1.0000 1454789 1582164984.20 151.4647 60.0050 32.0000 2.0061 2.0120 420.3190 421.8262 0.2246 -1.0000 -1.0000 1454879 1582164984.30 151.4647 60.0050 32.0000 2.0069 2.0128 420.2852 421.7925 0.2248 -1.0000 -1.0000 1454939 1582164984.40 151.2477 60.0029 32.0000 2.0076 2.0135 420.2465 421.7541 0.2248 -1.0000 -1.0000 1454999 1582164984.50 151.2313 60.0027 32.0000 2.0075 2.0134 420.1461 421.6512 0.2244 -1.0000 -1.0000 1455189 1582164984.60 151.2313 60.0027 32.0000 2.0075 2.0134 420.1050 421.6126 0.2249 -1.0000 -1.0000 1455249 1582164984.70 151.2313 60.0027 32.0000 2.0058 2.0117 420.1082 421.6159 0.2248 -1.0000 -1.0000 1455319 1582164984.80 151.2313 60.0027 32.0000 2.0060 2.0119 420.2025 421.7097 0.2248 -1.0000 -1.0000 1455389 1582164984.90 151.2313 60.0027 32.0000 2.0082 2.0141 420.2792 421.7874 0.2249 -1.0000 -1.0000 1455449 1582164985.00 151.2313 60.0027 32.0000 2.0071 2.0130 420.2505 421.7594 0.2250 -1.0000 -1.0000 1455739 1582164985.10 151.2313 60.0027 32.0000 2.0055 2.0114 420.3434 421.8502 0.2246 -1.0000 -1.0000 1455809 1582164985.20 151.2313 60.0027 32.0000 2.0054 2.0113 420.2483 421.7548 0.2247 -1.0000 -1.0000 1455868 1582164985.30 151.2313 60.0027 32.0000 2.0073 2.0132 420.4022 421.9105 0.2249 -1.0000 -1.0000 1455939 1582164985.40 151.2313 60.0027 32.0000 2.0083 2.0143 420.2561 421.7672 0.2254 -1.0000 -1.0000 1456008 1582164985.50 151.4503 60.0027 32.0000 2.0091 2.0150 420.0997 421.6133 0.2259 -1.0000 -1.0000 1456068 1582164985.60 151.4503 60.0027 32.0000 2.0085 2.0145 420.0850 421.6014 0.2263 -1.0000 -1.0000 1456208 1582164985.70 151.4503 60.0027 32.0000 2.0066 2.0126 420.3636 421.8827 0.2265 -1.0000 -1.0000 1456278 1582164985.80 151.4503 60.0027 32.0000 2.0067 2.0127 420.3327 421.8518 0.2264 -1.0000 -1.0000 1456338 1582164985.90 151.4503 60.0027 32.0000 2.0070 2.0129 420.2436 421.7601 0.2261 -1.0000 -1.0000 1456418 1582164986.00 151.4503 60.0027 32.0000 2.0086 2.0145 420.0806 421.5947 0.2258 -1.0000 -1.0000 1456478 1582164986.10 151.4503 60.0027 32.0000 2.0093 2.0153 420.2171 421.7297 0.2255 -1.0000 -1.0000 1456698 1582164986.20 151.3872 60.0027 32.0000 2.0081 2.0140 419.9702 421.4791 0.2251 -1.0000 -1.0000 1456778 1582164986.30 151.3872 60.0027 32.0000 2.0068 2.0127 419.9763 421.4848 0.2251 -1.0000 -1.0000 1456848 1582164986.40 151.3872 60.0027 32.0000 2.0075 2.0134 420.0082 421.5165 0.2251 -1.0000 -1.0000 1456908 1582164986.50 151.3872 60.0027 32.0000 2.0080 2.0139 420.0403 421.5485 0.2250 -1.0000 -1.0000 1456978 1582164986.60 151.3872 60.0027 32.0000 2.0067 2.0127 420.4751 421.9830 0.2248 -1.0000 -1.0000 1457208 1582164986.70 151.4564 60.0027 32.0000 2.0073 2.0132 420.4629 421.9710 0.2247 -1.0000 -1.0000 1457268 1582164986.80 151.4933 60.0027 32.0000 2.0090 2.0149 420.2258 421.7359 0.2254 -1.0000 -1.0000 1457338 1582164986.90 151.4933 60.0027 32.0000 2.0096 2.0155 420.1596 421.6732 0.2259 -1.0000 -1.0000 1457408 1582164987.00 151.4933 60.0027 32.0000 2.0078 2.0137 420.1949 421.7117 0.2262 -1.0000 -1.0000 1457468 1582164987.10 151.4933 60.0027 32.0000 2.0062 2.0121 420.4127 421.9312 0.2264 -1.0000 -1.0000 1457917 1582164987.20 151.4933 60.0027 32.0000 2.0075 2.0135 420.3482 421.8647 0.2261 -1.0000 -1.0000 1457987 1582164987.30 151.6989 60.0027 32.0000 2.0092 2.0152 420.3262 421.8427 0.2261 -1.0000 -1.0000 1458057 1582164987.40 151.6989 60.0027 32.0000 2.0095 2.0154 420.0035 421.5149 0.2254 -1.0000 -1.0000 1458117 1582164987.50 151.6989 60.0027 32.0000 2.0087 2.0146 420.0979 421.6087 0.2252 -1.0000 -1.0000 1458187 1582164987.60 151.6989 60.0027 32.0000 2.0071 2.0131 420.2008 421.7109 0.2253 -1.0000 -1.0000 1458467 1582164987.70 151.6989 60.0027 32.0000 2.0064 2.0123 420.2211 421.7310 0.2251 -1.0000 -1.0000 1458527 1582164987.80 151.8999 60.0027 32.0000 2.0054 2.0114 420.3397 421.8498 0.2252 -1.0000 -1.0000 1458597 1582164987.90 151.9190 60.0027 32.0000 2.0068 2.0127 420.5020 422.0118 0.2250 -1.0000 -1.0000 1458667 1582164988.00 151.9190 60.0027 32.0000 2.0079 2.0138 420.3587 421.8685 0.2250 -1.0000 -1.0000 1458737 1582164988.10 151.9190 60.0027 32.0000 2.0098 2.0157 420.1822 421.6897 0.2248 -1.0000 -1.0000 1458957 1582164988.20 151.9190 60.0027 32.0000 2.0084 2.0143 420.4161 421.9255 0.2251 -1.0000 -1.0000 1459037 1582164988.30 151.9190 60.0027 32.0000 2.0060 2.0119 420.4730 421.9806 0.2247 -1.0000 -1.0000 1459097 1582164988.40 151.9190 60.0027 32.0000 2.0058 2.0117 420.4556 421.9632 0.2247 -1.0000 -1.0000 1459157 1582164988.50 151.5887 60.0027 32.0000 2.0058 2.0117 420.2445 421.7522 0.2249 -1.0000 -1.0000 1459237 1582164988.60 151.5887 60.0027 32.0000 2.0081 2.0140 420.3352 421.8439 0.2249 -1.0000 -1.0000 1459297 1582164988.70 151.5887 60.0027 32.0000 2.0082 2.0141 420.0541 421.5611 0.2248 -1.0000 -1.0000 1459637 1582164988.80 151.5887 60.0027 32.0000 2.0081 2.0141 420.0113 421.5166 0.2245 -1.0000 -1.0000 1459716 1582164988.90 151.5887 60.0027 32.0000 2.0062 2.0121 420.1620 421.6678 0.2247 -1.0000 -1.0000 1459776 1582164989.00 151.4572 60.0027 32.0000 2.0069 2.0129 420.2815 421.7889 0.2248 -1.0000 -1.0000 1459836 1582164989.10 151.4572 60.0027 32.0000 2.0075 2.0134 420.4309 421.9399 0.2249 -1.0000 -1.0000 1459906 1582164989.20 151.4572 60.0027 32.0000 2.0072 2.0131 420.1529 421.6591 0.2246 -1.0000 -1.0000 1500156 1582164989.30 151.4572 60.0027 32.0000 2.0081 2.0141 419.9501 421.4558 0.2247 -1.0000 -1.0000 1500236 1582164989.40 151.4572 60.0027 32.0000 2.0084 2.0144 420.0271 421.5345 0.2249 -1.0000 -1.0000 1500296 1582164989.50 151.4575 60.0027 32.0000 2.0095 2.0154 420.0412 421.5478 0.2247 -1.0000 -1.0000 1500356 1582164989.60 151.4663 60.0027 32.0000 2.0084 2.0143 420.2856 421.7939 0.2248 -1.0000 -1.0000 1500436 1582164989.70 151.4663 60.0027 32.0000 2.0074 2.0134 420.2067 421.7120 0.2244 -1.0000 -1.0000 1500496 1582164989.80 151.4663 60.0027 32.0000 2.0074 2.0133 420.2517 421.7563 0.2244 -1.0000 -1.0000 1500556 1582164989.90 151.4663 60.0027 32.0000 2.0084 2.0143 420.5118 422.0193 0.2247 -1.0000 -1.0000 1500636 1582164990.00 151.4663 60.0027 32.0000 2.0092 2.0151 420.2249 421.7323 0.2249 -1.0000 -1.0000 1500696 1582164990.10 151.3413 60.0002 32.0000 2.0085 2.0145 419.9624 421.4691 0.2248 -1.0000 -1.0000 1500756 1582164990.20 151.3413 60.0002 32.0000 2.0083 2.0142 419.9958 421.5020 0.2247 -1.0000 -1.0000 1500996 1582164990.30 151.3413 60.0002 32.0000 2.0050 2.0109 420.3064 421.8126 0.2245 -1.0000 -1.0000 1501056 1582164990.40 151.3413 60.0002 32.0000 2.0069 2.0128 420.4034 421.9106 0.2247 -1.0000 -1.0000 1501116 1582164990.50 151.3413 60.0002 32.0000 2.0089 2.0148 420.2318 421.7395 0.2249 -1.0000 -1.0000 1501196 1582164990.60 151.3413 60.0002 32.0000 2.0077 2.0137 420.1176 421.6262 0.2250 -1.0000 -1.0000 1501256 1582164990.70 151.3413 60.0002 32.0000 2.0077 2.0136 419.9785 421.4904 0.2255 -1.0000 -1.0000 1501316 1582164990.80 151.4726 60.0002 32.0000 2.0076 2.0136 419.8429 421.3522 0.2252 -1.0000 -1.0000 1501385 1582164990.90 151.4726 60.0002 32.0000 2.0085 2.0144 419.9447 421.4546 0.2253 -1.0000 -1.0000 1501455 1582164991.00 151.4726 60.0002 32.0000 2.0078 2.0137 420.1823 421.6909 0.2251 -1.0000 -1.0000 1501516 1582164991.10 151.4726 60.0002 32.0000 2.0073 2.0132 420.4380 421.9495 0.2254 -1.0000 -1.0000 1501585 1582164991.20 151.4726 60.0002 32.0000 2.0075 2.0135 420.3360 421.8486 0.2256 -1.0000 -1.0000 1501955 1582164991.30 151.5548 60.0002 32.0000 2.0083 2.0142 420.1029 421.6174 0.2259 -1.0000 -1.0000 1502025 1582164991.40 151.5629 60.0002 32.0000 2.0090 2.0149 420.1074 421.6194 0.2254 -1.0000 -1.0000 1502095 1582164991.50 151.5629 60.0002 32.0000 2.0083 2.0142 420.4728 421.9847 0.2254 -1.0000 -1.0000 1502155 1582164991.60 151.5629 60.0002 32.0000 2.0063 2.0122 420.4985 422.0113 0.2253 -1.0000 -1.0000 1502225 1582164991.70 151.5629 60.0002 32.0000 2.0067 2.0126 420.4611 421.9718 0.2252 -1.0000 -1.0000 1502455 1582164991.80 151.5257 60.0002 32.0000 2.0066 2.0125 420.2280 421.7385 0.2252 -1.0000 -1.0000 1502515 1582164991.90 151.3304 60.0002 32.0000 2.0081 2.0140 420.2787 421.7876 0.2251 -1.0000 -1.0000 1502585 1582164992.00 151.3304 60.0002 32.0000 2.0068 2.0127 420.1195 421.6289 0.2252 -1.0000 -1.0000 1502655 1582164992.10 151.3304 60.0002 32.0000 2.0063 2.0122 420.1431 421.6526 0.2251 -1.0000 -1.0000 1502725 1582164992.20 151.3304 60.0002 32.0000 2.0084 2.0143 420.1414 421.6491 0.2249 -1.0000 -1.0000 1502975 1582164992.30 151.3304 60.0002 32.0000 2.0084 2.0144 420.1191 421.6256 0.2247 -1.0000 -1.0000 1503035 1582164992.40 151.3524 60.0002 32.0000 2.0079 2.0139 420.0950 421.6040 0.2252 -1.0000 -1.0000 1503095 1582164992.50 151.3524 60.0002 32.0000 2.0096 2.0155 420.2456 421.7548 0.2249 -1.0000 -1.0000 1503174 1582164992.60 151.3524 60.0002 32.0000 2.0070 2.0129 420.3959 421.9054 0.2251 -1.0000 -1.0000 1503244 1582164992.70 151.3524 60.0002 32.0000 2.0070 2.0129 420.3605 421.8688 0.2250 -1.0000 -1.0000 1503415 1582164992.80 151.3524 60.0002 32.0000 2.0070 2.0130 420.3215 421.8309 0.2250 -1.0000 -1.0000 1503495 1582164992.90 151.3524 60.0002 32.0000 2.0079 2.0138 420.3081 421.8185 0.2252 -1.0000 -1.0000 1503554 1582164993.00 151.5757 60.0002 32.0000 2.0090 2.0150 419.9837 421.4924 0.2251 -1.0000 -1.0000 1503624 1582164993.10 151.5757 60.0002 32.0000 2.0085 2.0144 420.0070 421.5159 0.2252 -1.0000 -1.0000 1503694 1582164993.20 151.5757 60.0002 32.0000 2.0087 2.0146 420.0560 421.5649 0.2250 -1.0000 -1.0000 1503754 1582164993.30 151.5757 60.0002 32.0000 2.0081 2.0141 420.2145 421.7227 0.2250 -1.0000 -1.0000 1504464 1582164993.40 151.5757 60.0002 32.0000 2.0071 2.0130 420.3224 421.8307 0.2248 -1.0000 -1.0000 1504524 1582164993.50 151.4776 60.0002 32.0000 2.0081 2.0140 420.4717 421.9803 0.2250 -1.0000 -1.0000 1504604 1582164993.60 151.4403 60.0002 32.0000 2.0078 2.0137 420.3066 421.8169 0.2252 -1.0000 -1.0000 1504674 1582164993.70 151.4403 60.0002 32.0000 2.0096 2.0155 420.1167 421.6279 0.2255 -1.0000 -1.0000 1504734 1582164993.80 151.4403 60.0002 32.0000 2.0082 2.0142 420.1074 421.6192 0.2254 -1.0000 -1.0000 1504794 1582164993.90 151.4403 60.0002 32.0000 2.0063 2.0123 420.3310 421.8425 0.2254 -1.0000 -1.0000 1504874 1582164994.00 151.4412 60.0002 32.0000 2.0063 2.0122 420.2846 421.7970 0.2254 -1.0000 -1.0000 1504934 1582164994.10 151.4934 60.0002 32.0000 2.0095 2.0154 420.2743 421.7834 0.2250 -1.0000 -1.0000 1504994 1582164994.20 151.4934 60.0002 32.0000 2.0090 2.0149 420.2970 421.8071 0.2252 -1.0000 -1.0000 1505074 1582164994.30 151.4934 60.0002 32.0000 2.0091 2.0150 420.1388 421.6479 0.2250 -1.0000 -1.0000 1505154 1582164994.40 151.4934 60.0002 32.0000 2.0076 2.0135 420.4175 421.9268 0.2251 -1.0000 -1.0000 1505214 1582164994.50 151.4934 60.0002 32.0000 2.0071 2.0131 420.5083 422.0181 0.2249 -1.0000 -1.0000 1505284 1582164994.60 151.4934 60.0002 32.0000 2.0079 2.0139 420.4660 421.9743 0.2249 -1.0000 -1.0000 1505354 1582164994.70 151.4540 59.9997 32.0000 2.0073 2.0132 420.1906 421.6992 0.2250 -1.0000 -1.0000 1505414 1582164994.80 151.4348 59.9994 32.0000 2.0089 2.0148 420.0686 421.5769 0.2250 -1.0000 -1.0000 1505673 1582164994.90 151.4348 59.9994 32.0000 2.0091 2.0151 419.8658 421.3759 0.2253 -1.0000 -1.0000 1505733 1582164995.00 151.4348 59.9994 32.0000 2.0091 2.0150 420.1219 421.6316 0.2252 -1.0000 -1.0000 1505793 1582164995.10 151.4348 59.9994 32.0000 2.0071 2.0130 420.4099 421.9176 0.2247 -1.0000 -1.0000 1505873 1582164995.20 151.4348 59.9994 32.0000 2.0054 2.0113 420.3594 421.8671 0.2248 -1.0000 -1.0000 1505933 1582164995.30 151.4348 59.9994 32.0000 2.0057 2.0117 420.3571 421.8665 0.2251 -1.0000 -1.0000 1506003 1582164995.40 151.4348 59.9994 32.0000 2.0065 2.0124 420.4787 421.9877 0.2249 -1.0000 -1.0000 1506063 1582164995.50 151.4348 59.9994 32.0000 2.0081 2.0141 420.5133 422.0225 0.2250 -1.0000 -1.0000 1506133 1582164995.60 151.4348 59.9994 32.0000 2.0091 2.0151 420.3827 421.8918 0.2250 -1.0000 -1.0000 1506203 1582164995.70 151.4348 59.9994 32.0000 2.0093 2.0152 420.1051 421.6141 0.2252 -1.0000 -1.0000 1506263 1582164995.80 151.4348 59.9994 32.0000 2.0094 2.0153 420.3103 421.8197 0.2249 -1.0000 -1.0000 1506703 1582164995.90 151.6153 59.9994 32.0000 2.0080 2.0139 420.4405 421.9496 0.2249 -1.0000 -1.0000 1506773 1582164996.00 151.6153 59.9994 32.0000 2.0061 2.0120 420.4642 421.9725 0.2248 -1.0000 -1.0000 1506843 1582164996.10 151.6153 59.9994 32.0000 2.0076 2.0135 420.4670 421.9753 0.2248 -1.0000 -1.0000 1506903 1582164996.20 151.6153 59.9994 32.0000 2.0082 2.0141 420.0463 421.5551 0.2250 -1.0000 -1.0000 1506973 1582164996.30 151.6153 59.9994 32.0000 2.0079 2.0139 420.0008 421.5084 0.2251 -1.0000 -1.0000 1507043 1582164996.40 151.5663 59.9994 32.0000 2.0072 2.0131 420.1225 421.6333 0.2254 -1.0000 -1.0000 1507103 1582164996.50 151.5633 59.9994 32.0000 2.0068 2.0127 420.4749 421.9870 0.2254 -1.0000 -1.0000 1507173 1582164996.60 151.5633 59.9994 32.0000 2.0077 2.0136 420.4537 421.9670 0.2255 -1.0000 -1.0000 1507233 1582164996.70 151.5633 59.9994 32.0000 2.0079 2.0139 420.1685 421.6777 0.2251 -1.0000 -1.0000 1507302 1582164996.80 151.5633 59.9994 32.0000 2.0079 2.0138 420.2074 421.7172 0.2251 -1.0000 -1.0000 1507372 1582164996.90 151.5633 59.9994 32.0000 2.0073 2.0133 420.2146 421.7235 0.2251 -1.0000 -1.0000 1507652 1582164997.00 151.6331 59.9994 32.0000 2.0063 2.0122 420.4429 421.9562 0.2257 -1.0000 -1.0000 1507712 1582164997.10 151.6331 59.9994 32.0000 2.0072 2.0131 420.6363 422.1543 0.2264 -1.0000 -1.0000 1507792 1582164997.20 151.6331 59.9994 32.0000 2.0076 2.0136 420.2589 421.7826 0.2275 -1.0000 -1.0000 1507862 1582164997.30 151.6331 59.9994 32.0000 2.0089 2.0149 419.9573 421.4832 0.2276 -1.0000 -1.0000 1507932 1582164997.40 151.6331 59.9994 32.0000 2.0082 2.0142 420.0695 421.5922 0.2271 -1.0000 -1.0000 1507992 1582164997.50 151.6331 59.9994 32.0000 2.0078 2.0138 420.4055 421.9256 0.2265 -1.0000 -1.0000 1508062 1582164997.60 151.6331 59.9994 32.0000 2.0071 2.0131 420.3999 421.9180 0.2261 -1.0000 -1.0000 1508132 1582164997.70 151.6331 59.9994 32.0000 2.0073 2.0133 420.1599 421.6753 0.2261 -1.0000 -1.0000 1508192 1582164997.80 151.6331 59.9994 32.0000 2.0079 2.0138 419.8409 421.3529 0.2257 -1.0000 -1.0000 1508252 1582164997.90 151.6331 59.9994 32.0000 2.0077 2.0136 420.0830 421.5964 0.2257 -1.0000 -1.0000 1508452 1582164998.00 151.6331 59.9994 32.0000 2.0070 2.0130 420.2672 421.7819 0.2260 -1.0000 -1.0000 1508512 1582164998.10 151.6331 59.9994 32.0000 2.0069 2.0128 420.1844 421.6988 0.2258 -1.0000 -1.0000 1508572 1582164998.20 151.5934 59.9994 32.0000 2.0090 2.0149 419.8514 421.3623 0.2255 -1.0000 -1.0000 1508642 1582164998.30 151.5934 59.9994 32.0000 2.0062 2.0121 420.0842 421.5953 0.2254 -1.0000 -1.0000 1508712 1582164998.40 151.5934 59.9994 32.0000 2.0060 2.0119 420.2287 421.7396 0.2253 -1.0000 -1.0000 1508902 1582164998.50 151.5934 59.9994 32.0000 2.0065 2.0124 420.3995 421.9099 0.2253 -1.0000 -1.0000 1508972 1582164998.60 151.5934 59.9994 32.0000 2.0066 2.0125 420.2998 421.8121 0.2255 -1.0000 -1.0000 1509032 1582164998.70 151.5934 59.9994 32.0000 2.0078 2.0138 420.2476 421.7598 0.2255 -1.0000 -1.0000 1509092 1582164998.80 151.5935 59.9994 32.0000 2.0082 2.0142 420.0955 421.6057 0.2252 -1.0000 -1.0000 1509172 1582164998.90 151.5937 59.9994 32.0000 2.0078 2.0137 420.1011 421.6110 0.2253 -1.0000 -1.0000 1509671 1582164999.00 151.5937 59.9994 32.0000 2.0085 2.0145 419.9278 421.4385 0.2254 -1.0000 -1.0000 1509731 1582164999.10 151.5937 59.9994 32.0000 2.0086 2.0145 420.1839 421.6935 0.2250 -1.0000 -1.0000 1509801 1582164999.20 151.5937 59.9994 32.0000 2.0069 2.0128 420.4112 421.9223 0.2253 -1.0000 -1.0000 1509861 1582164999.30 151.5937 59.9994 32.0000 2.0073 2.0132 420.4210 421.9320 0.2252 -1.0000 -1.0000 1509941 1582164999.40 151.4571 59.9994 32.0000 2.0075 2.0135 420.2718 421.7825 0.2253 -1.0000 -1.0000 1510001 1582164999.50 151.4571 59.9994 32.0000 2.0088 2.0147 420.1054 421.6168 0.2255 -1.0000 -1.0000 1510061 1582164999.60 151.4571 59.9994 32.0000 2.0082 2.0142 419.9701 421.4801 0.2253 -1.0000 -1.0000 1510131 1582164999.70 151.4571 59.9994 32.0000 2.0082 2.0141 419.9007 421.4096 0.2251 -1.0000 -1.0000 1510201 1582164999.80 151.4571 59.9994 32.0000 2.0072 2.0131 420.0110 421.5188 0.2250 -1.0000 -1.0000 1510261 1582164999.90 151.4074 59.9993 32.0000 2.0076 2.0135 420.1165 421.6265 0.2253 -1.0000 -1.0000 1510331 1582165000.00 151.3921 59.9992 32.0000 2.0066 2.0126 420.2714 421.7860 0.2260 -1.0000 -1.0000 1511021 1582165000.10 151.3921 59.9992 32.0000 2.0061 2.0120 420.2930 421.8113 0.2266 -1.0000 -1.0000 1511080 1582165000.20 151.3921 59.9992 32.0000 2.0062 2.0122 420.1463 421.6673 0.2269 -1.0000 -1.0000 1511151 1582165000.30 151.3921 59.9992 32.0000 2.0079 2.0139 419.9250 421.4438 0.2266 -1.0000 -1.0000 1511221 1582165000.40 151.3921 59.9992 32.0000 2.0092 2.0151 420.0169 421.5337 0.2263 -1.0000 -1.0000 1511280 1582165000.50 151.3921 59.9992 32.0000 2.0065 2.0125 420.3428 421.8601 0.2261 -1.0000 -1.0000 1511430 1582165000.60 151.2434 59.9992 32.0000 2.0063 2.0123 420.4414 421.9592 0.2262 -1.0000 -1.0000 1511500 1582165000.70 151.2434 59.9992 32.0000 2.0064 2.0123 420.1384 421.6534 0.2260 -1.0000 -1.0000 1511570 1582165000.80 151.2434 59.9992 32.0000 2.0070 2.0129 420.0438 421.5571 0.2257 -1.0000 -1.0000 1511640 1582165000.90 151.2434 59.9992 32.0000 2.0079 2.0138 419.8285 421.3393 0.2256 -1.0000 -1.0000 1511700 1582165001.00 151.2434 59.9992 32.0000 2.0078 2.0138 420.4062 421.9209 0.2258 -1.0000 -1.0000 1511760 1582165001.10 151.2434 59.9992 32.0000 2.0070 2.0129 420.4684 421.9828 0.2256 -1.0000 -1.0000 1511840 1582165001.20 151.2434 59.9992 32.0000 2.0079 2.0139 420.3902 421.9052 0.2258 -1.0000 -1.0000 1511900 1582165001.30 151.2434 59.9992 32.0000 2.0072 2.0131 420.2391 421.7518 0.2255 -1.0000 -1.0000 1511970 1582165001.40 151.2434 59.9992 32.0000 2.0071 2.0131 420.2022 421.7141 0.2255 -1.0000 -1.0000 1512030 1582165001.50 151.2544 59.9992 32.0000 2.0062 2.0122 420.5966 422.1120 0.2257 -1.0000 -1.0000 1512210 1582165001.60 151.6838 59.9992 32.0000 2.0081 2.0141 420.3521 421.8647 0.2255 -1.0000 -1.0000 1512290 1582165001.70 151.6838 59.9992 32.0000 2.0099 2.0159 420.0594 421.5707 0.2254 -1.0000 -1.0000 1512350 1582165001.80 151.6838 59.9992 32.0000 2.0093 2.0153 420.0180 421.5274 0.2253 -1.0000 -1.0000 1512410 1582165001.90 151.6838 59.9992 32.0000 2.0077 2.0136 420.2981 421.8097 0.2254 -1.0000 -1.0000 1512480 1582165002.00 151.5226 59.9992 32.0000 2.0064 2.0124 420.2661 421.7773 0.2254 -1.0000 -1.0000 1512550 1582165002.10 151.5054 59.9992 32.0000 2.0064 2.0123 420.4334 421.9420 0.2249 -1.0000 -1.0000 1512610 1582165002.20 151.5054 59.9992 32.0000 2.0070 2.0129 420.4056 421.9163 0.2252 -1.0000 -1.0000 1512680 1582165002.30 151.5054 59.9992 32.0000 2.0070 2.0130 420.1567 421.6660 0.2251 -1.0000 -1.0000 1512740 1582165002.40 151.5054 59.9992 32.0000 2.0085 2.0145 420.0024 421.5106 0.2249 -1.0000 -1.0000 1512810 1582165002.50 151.5054 59.9992 32.0000 2.0063 2.0122 420.3307 421.8370 0.2246 -1.0000 -1.0000 1512880 1582165002.60 151.5021 59.9992 32.0000 2.0056 2.0115 420.5293 422.0355 0.2244 -1.0000 -1.0000 1512940 1582165002.70 151.4819 59.9992 32.0000 2.0063 2.0123 420.2467 421.7529 0.2245 -1.0000 -1.0000 1513009 1582165002.80 151.4819 59.9992 32.0000 2.0090 2.0149 420.1007 421.6061 0.2247 -1.0000 -1.0000 1513073 1582165002.90 151.4819 59.9992 32.0000 2.0092 2.0151 420.0200 421.5268 0.2248 -1.0000 -1.0000 1513143 1582165003.00 151.4819 59.9992 32.0000 2.0112 2.0171 419.9338 421.4384 0.2244 -1.0000 -1.0000 1513203 1582165003.10 151.4637 59.9992 32.0000 2.0080 2.0139 420.1004 421.6042 0.2244 -1.0000 -1.0000 1513463 1582165003.20 151.4637 59.9992 32.0000 2.0064 2.0123 420.5078 422.0140 0.2243 -1.0000 -1.0000 1513523 1582165003.30 151.4637 59.9992 32.0000 2.0078 2.0137 420.5109 422.0150 0.2242 -1.0000 -1.0000 1513603 1582165003.40 151.4637 59.9992 32.0000 2.0095 2.0154 420.5808 422.0868 0.2244 -1.0000 -1.0000 1513663 1582165003.50 151.4637 59.9992 32.0000 2.0088 2.0147 420.1904 421.6940 0.2243 -1.0000 -1.0000 1513723 1582165003.60 151.4637 59.9992 32.0000 2.0086 2.0145 420.2977 421.8011 0.2241 -1.0000 -1.0000 1514422 1582165003.70 151.4637 59.9992 32.0000 2.0064 2.0123 420.2318 421.7355 0.2243 -1.0000 -1.0000 1514482 1582165003.80 151.5735 59.9992 32.0000 2.0060 2.0119 420.3528 421.8563 0.2241 -1.0000 -1.0000 1514542 1582165003.90 151.5390 59.9992 32.0000 2.0065 2.0124 420.3367 421.8402 0.2242 -1.0000 -1.0000 1514612 1582165004.00 151.5390 59.9992 32.0000 2.0072 2.0131 420.4204 421.9244 0.2242 -1.0000 -1.0000 1514682 1582165004.10 151.5390 59.9992 32.0000 2.0063 2.0122 420.5321 422.0361 0.2241 -1.0000 -1.0000 1514742 1582165004.20 151.5390 59.9992 32.0000 2.0087 2.0146 420.4489 421.9535 0.2242 -1.0000 -1.0000 1514812 1582165004.30 151.5390 59.9992 32.0000 2.0098 2.0157 420.1234 421.6254 0.2239 -1.0000 -1.0000 1514882 1582165004.40 151.4838 59.9992 32.0000 2.0076 2.0135 419.8895 421.3893 0.2239 -1.0000 -1.0000 1514962 1582165004.50 151.4838 59.9992 32.0000 2.0092 2.0151 419.8678 421.3715 0.2244 -1.0000 -1.0000 1515042 1582165004.60 151.4838 59.9992 32.0000 2.0074 2.0133 420.0437 421.5489 0.2247 -1.0000 -1.0000 1515102 1582165004.70 151.4838 59.9992 32.0000 2.0070 2.0129 420.3737 421.8833 0.2252 -1.0000 -1.0000 1515162 1582165004.80 151.4838 59.9992 32.0000 2.0078 2.0137 420.4464 421.9610 0.2257 -1.0000 -1.0000 1515232 1582165004.90 151.2739 60.0002 32.0000 2.0063 2.0122 420.3804 421.8928 0.2255 -1.0000 -1.0000 1515302 1582165005.00 151.2739 60.0002 32.0000 2.0065 2.0124 420.2477 421.7589 0.2253 -1.0000 -1.0000 1515362 1582165005.10 151.2739 60.0002 32.0000 2.0067 2.0126 420.2595 421.7688 0.2251 -1.0000 -1.0000 1515442 1582165005.20 151.2739 60.0002 32.0000 2.0065 2.0124 420.2110 421.7202 0.2250 -1.0000 -1.0000 1515502 1582165005.30 151.2739 60.0002 32.0000 2.0055 2.0114 420.1888 421.6956 0.2247 -1.0000 -1.0000 1515572 1582165005.40 151.2739 60.0002 32.0000 2.0078 2.0137 420.0852 421.5917 0.2248 -1.0000 -1.0000 1515632 1582165005.50 151.2739 60.0002 32.0000 2.0087 2.0146 419.9463 421.4527 0.2249 -1.0000 -1.0000 1515701 1582165005.60 151.2739 60.0002 32.0000 2.0062 2.0121 419.9751 421.4833 0.2249 -1.0000 -1.0000 1515771 1582165005.70 151.2739 60.0002 32.0000 2.0082 2.0142 420.1147 421.6221 0.2249 -1.0000 -1.0000 1516501 1582165005.80 151.2739 60.0002 32.0000 2.0077 2.0136 420.5032 422.0126 0.2249 -1.0000 -1.0000 1516571 1582165005.90 151.2739 60.0002 32.0000 2.0067 2.0126 420.4043 421.9124 0.2249 -1.0000 -1.0000 1516641 1582165006.00 151.5825 60.0002 32.0000 2.0058 2.0117 420.4371 421.9456 0.2248 -1.0000 -1.0000 1516701 1582165006.10 151.6100 60.0002 32.0000 2.0077 2.0136 420.4454 421.9533 0.2247 -1.0000 -1.0000 1516761 1582165006.20 151.6100 60.0002 32.0000 2.0088 2.0148 420.3608 421.8690 0.2249 -1.0000 -1.0000 1516841 1582165006.30 151.6100 60.0002 32.0000 2.0068 2.0128 420.4160 421.9245 0.2248 -1.0000 -1.0000 1516901 1582165006.40 151.6100 60.0002 32.0000 2.0070 2.0129 420.2780 421.7853 0.2248 -1.0000 -1.0000 1516961 1582165006.50 151.6100 60.0002 32.0000 2.0069 2.0128 420.1568 421.6635 0.2246 -1.0000 -1.0000 1517031 1582165006.60 151.5545 60.0002 32.0000 2.0073 2.0132 420.1709 421.6764 0.2245 -1.0000 -1.0000 1517101 1582165006.70 151.5545 60.0002 32.0000 2.0068 2.0127 420.0761 421.5804 0.2243 -1.0000 -1.0000 1517231 1582165006.80 151.5545 60.0002 32.0000 2.0076 2.0135 420.0748 421.5781 0.2243 -1.0000 -1.0000 1517311 1582165006.90 151.5545 60.0002 32.0000 2.0084 2.0143 420.2129 421.7159 0.2242 -1.0000 -1.0000 1517371 1582165007.00 151.5545 60.0002 32.0000 2.0067 2.0126 420.0540 421.5576 0.2243 -1.0000 -1.0000 1517431 1582165007.10 151.4345 60.0002 32.0000 2.0082 2.0141 420.0215 421.5243 0.2242 -1.0000 -1.0000 1517501 1582165007.20 151.4345 60.0002 32.0000 2.0082 2.0141 420.1690 421.6724 0.2242 -1.0000 -1.0000 1517570 1582165007.30 151.4345 60.0002 32.0000 2.0072 2.0131 420.3287 421.8331 0.2243 -1.0000 -1.0000 1517640 1582165007.40 151.4345 60.0002 32.0000 2.0072 2.0131 420.5404 422.0457 0.2243 -1.0000 -1.0000 1517700 1582165007.50 151.3973 60.0002 32.0000 2.0068 2.0127 420.2468 421.7519 0.2244 -1.0000 -1.0000 1517760 1582165007.60 151.4881 60.0002 32.0000 2.0078 2.0137 420.0779 421.5824 0.2245 -1.0000 -1.0000 1517840 1582165007.70 151.4881 60.0002 32.0000 2.0081 2.0140 420.1022 421.6059 0.2243 -1.0000 -1.0000 1518210 1582165007.80 151.4881 60.0002 32.0000 2.0082 2.0141 420.0740 421.5779 0.2244 -1.0000 -1.0000 1518270 1582165007.90 151.4881 60.0002 32.0000 2.0089 2.0148 420.0854 421.5898 0.2244 -1.0000 -1.0000 1518350 1582165008.00 151.4881 60.0002 32.0000 2.0090 2.0149 420.4814 421.9857 0.2242 -1.0000 -1.0000 1518410 1582165008.10 151.4881 60.0002 32.0000 2.0078 2.0137 420.3580 421.8623 0.2243 -1.0000 -1.0000 1518470 1582165008.20 151.4881 60.0002 32.0000 2.0077 2.0136 420.4319 421.9367 0.2243 -1.0000 -1.0000 1518720 1582165008.30 151.4881 60.0002 32.0000 2.0068 2.0128 420.3660 421.8735 0.2248 -1.0000 -1.0000 1518780 1582165008.40 151.4881 60.0002 32.0000 2.0080 2.0139 420.3213 421.8312 0.2253 -1.0000 -1.0000 1518840 1582165008.50 151.4881 60.0002 32.0000 2.0064 2.0123 420.4449 421.9565 0.2254 -1.0000 -1.0000 1518920 1582165008.60 151.4881 60.0002 32.0000 2.0044 2.0103 420.3061 421.8182 0.2254 -1.0000 -1.0000 1518990 1582165008.70 151.4881 60.0002 32.0000 2.0076 2.0136 420.3957 421.9073 0.2253 -1.0000 -1.0000 1519430 1582165008.80 151.4881 60.0002 32.0000 2.0078 2.0138 420.2730 421.7832 0.2253 -1.0000 -1.0000 1519500 1582165008.90 151.5810 60.0002 32.0000 2.0084 2.0144 420.2073 421.7192 0.2255 -1.0000 -1.0000 1519570 1582165009.00 151.5788 60.0002 32.0000 2.0082 2.0141 420.0564 421.5680 0.2255 -1.0000 -1.0000 1519630 1582165009.10 151.5241 60.0002 32.0000 2.0096 2.0155 420.0240 421.5345 0.2253 -1.0000 -1.0000 1519700 1582165009.20 151.5241 60.0002 32.0000 2.0078 2.0137 420.0420 421.5496 0.2248 -1.0000 -1.0000 1519940 1582165009.30 151.5241 60.0002 32.0000 2.0072 2.0131 420.0898 421.5965 0.2246 -1.0000 -1.0000 1520009 1582165009.40 151.5627 60.0002 32.0000 2.0072 2.0131 420.1303 421.6364 0.2246 -1.0000 -1.0000 1520069 1582165009.50 151.5695 60.0002 32.0000 2.0087 2.0147 420.1823 421.6881 0.2246 -1.0000 -1.0000 1520139 1582165009.60 151.5695 60.0002 32.0000 2.0081 2.0140 420.3817 421.8888 0.2246 -1.0000 -1.0000 1520209 1582165009.70 151.5695 60.0002 32.0000 2.0075 2.0134 420.5400 422.0459 0.2244 -1.0000 -1.0000 1520449 1582165009.80 151.5695 60.0002 32.0000 2.0082 2.0141 420.3089 421.8158 0.2247 -1.0000 -1.0000 1520509 1582165009.90 151.5695 60.0002 32.0000 2.0097 2.0156 420.0638 421.5702 0.2247 -1.0000 -1.0000 1520579 1582165010.00 151.5695 60.0002 32.0000 2.0084 2.0143 419.9250 421.4318 0.2249 -1.0000 -1.0000 1520639 1582165010.10 151.4174 59.9968 32.0000 2.0070 2.0129 420.1916 421.7001 0.2249 -1.0000 -1.0000 1520709 1582165010.20 151.4103 59.9967 32.0000 2.0063 2.0122 420.2370 421.7450 0.2250 -1.0000 -1.0000 1520779 1582165010.30 151.4103 59.9967 32.0000 2.0078 2.0137 420.2211 421.7293 0.2249 -1.0000 -1.0000 1520839 1582165010.40 151.4103 59.9967 32.0000 2.0079 2.0138 420.1912 421.6986 0.2247 -1.0000 -1.0000 1520899 1582165010.50 151.4103 59.9967 32.0000 2.0051 2.0110 420.2911 421.7973 0.2245 -1.0000 -1.0000 1520979 1582165010.60 151.4103 59.9967 32.0000 2.0062 2.0121 420.4384 421.9446 0.2245 -1.0000 -1.0000 1521039 1582165010.70 151.6188 59.9967 32.0000 2.0080 2.0140 420.3877 421.8941 0.2246 -1.0000 -1.0000 1521099 1582165010.80 151.6188 59.9967 32.0000 2.0067 2.0126 420.3570 421.8626 0.2244 -1.0000 -1.0000 1521998 1582165010.90 151.6188 59.9967 32.0000 2.0071 2.0130 420.4326 421.9373 0.2242 -1.0000 -1.0000 1522058 1582165011.00 151.6188 59.9967 32.0000 2.0078 2.0137 420.3376 421.8404 0.2240 -1.0000 -1.0000 1522128 1582165011.10 151.6188 59.9967 32.0000 2.0066 2.0125 420.4382 421.9420 0.2242 -1.0000 -1.0000 1522198 1582165011.20 151.6188 59.9967 32.0000 2.0077 2.0136 419.9938 421.4964 0.2242 -1.0000 -1.0000 1522258 1582165011.30 151.6188 59.9967 32.0000 2.0089 2.0148 420.0415 421.5446 0.2243 -1.0000 -1.0000 1522338 1582165011.40 151.6188 59.9967 32.0000 2.0088 2.0147 420.0365 421.5413 0.2245 -1.0000 -1.0000 1522398 1582165011.50 151.6188 59.9967 32.0000 2.0091 2.0150 420.0138 421.5168 0.2241 -1.0000 -1.0000 1522458 1582165011.60 151.6188 59.9967 32.0000 2.0078 2.0137 420.0865 421.5893 0.2243 -1.0000 -1.0000 1522528 1582165011.70 151.5923 59.9967 32.0000 2.0082 2.0141 420.2760 421.7788 0.2240 -1.0000 -1.0000 1522598 1582165011.80 151.4563 59.9967 32.0000 2.0068 2.0127 420.2140 421.7150 0.2239 -1.0000 -1.0000 1522658 1582165011.90 151.4480 59.9967 32.0000 2.0068 2.0127 420.1172 421.6183 0.2239 -1.0000 -1.0000 1522728 1582165012.00 151.3656 59.9967 32.0000 2.0074 2.0133 420.0796 421.5790 0.2237 -1.0000 -1.0000 1522798 1582165012.10 151.4167 59.9967 32.0000 2.0075 2.0134 420.2357 421.7367 0.2239 -1.0000 -1.0000 1522858 1582165012.20 151.4167 59.9967 32.0000 2.0069 2.0128 420.2300 421.7313 0.2239 -1.0000 -1.0000 1522928 1582165012.30 151.4167 59.9967 32.0000 2.0088 2.0147 420.4230 421.9249 0.2238 -1.0000 -1.0000 1522988 1582165012.40 151.5479 59.9967 32.0000 2.0066 2.0125 420.4792 421.9801 0.2237 -1.0000 -1.0000 1523058 1582165012.50 151.5662 59.9967 32.0000 2.0079 2.0138 420.5133 422.0148 0.2237 -1.0000 -1.0000 1523128 1582165012.60 151.5662 59.9967 32.0000 2.0094 2.0153 420.3969 421.8969 0.2237 -1.0000 -1.0000 1523188 1582165012.70 151.5662 59.9967 32.0000 2.0084 2.0143 420.1678 421.6677 0.2237 -1.0000 -1.0000 1523248 1582165012.80 151.5662 59.9967 32.0000 2.0075 2.0134 419.8662 421.3649 0.2236 -1.0000 -1.0000 1523947 1582165012.90 151.5662 59.9967 32.0000 2.0086 2.0145 420.0119 421.5105 0.2237 -1.0000 -1.0000 1524017 1582165013.00 151.5662 59.9967 32.0000 2.0080 2.0139 420.0682 421.5672 0.2236 -1.0000 -1.0000 1524077 1582165013.10 151.5662 59.9967 32.0000 2.0079 2.0138 420.3127 421.8140 0.2238 -1.0000 -1.0000 1524147 1582165013.20 151.5662 59.9967 32.0000 2.0053 2.0112 420.2946 421.7977 0.2243 -1.0000 -1.0000 1524207 1582165013.30 151.5662 59.9967 32.0000 2.0062 2.0122 420.3084 421.8174 0.2252 -1.0000 -1.0000 1524287 1582165013.40 151.5662 59.9967 32.0000 2.0084 2.0144 420.0936 421.6071 0.2259 -1.0000 -1.0000 1524347 1582165013.50 151.5662 59.9967 32.0000 2.0086 2.0145 419.9872 421.5015 0.2259 -1.0000 -1.0000 1524407 1582165013.60 151.7095 59.9967 32.0000 2.0079 2.0139 419.9967 421.5082 0.2255 -1.0000 -1.0000 1524487 1582165013.70 151.4195 59.9967 32.0000 2.0074 2.0134 420.1843 421.6943 0.2251 -1.0000 -1.0000 1524547 1582165013.80 151.4195 59.9967 32.0000 2.0083 2.0142 420.2417 421.7502 0.2250 -1.0000 -1.0000 1524617 1582165013.90 151.4195 59.9967 32.0000 2.0064 2.0123 420.3492 421.8591 0.2250 -1.0000 -1.0000 1524687 1582165014.00 151.4195 59.9967 32.0000 2.0066 2.0125 420.2853 421.7918 0.2247 -1.0000 -1.0000 1524747 1582165014.10 151.4195 59.9967 32.0000 2.0078 2.0137 420.3662 421.8730 0.2246 -1.0000 -1.0000 1524807 1582165014.20 151.3697 59.9964 32.0000 2.0093 2.0152 420.2193 421.7267 0.2248 -1.0000 -1.0000 1524887 1582165014.30 151.3697 59.9964 32.0000 2.0077 2.0136 420.2107 421.7176 0.2247 -1.0000 -1.0000 1524947 1582165014.40 151.3697 59.9964 32.0000 2.0073 2.0132 420.0520 421.5593 0.2249 -1.0000 -1.0000 1525007 1582165014.50 151.3697 59.9964 32.0000 2.0077 2.0136 420.1565 421.6657 0.2252 -1.0000 -1.0000 1525087 1582165014.60 151.3697 59.9964 32.0000 2.0068 2.0127 420.1052 421.6150 0.2252 -1.0000 -1.0000 1525147 1582165014.70 151.3697 59.9964 32.0000 2.0074 2.0133 420.2238 421.7334 0.2251 -1.0000 -1.0000 1525207 1582165014.80 151.3697 59.9964 32.0000 2.0071 2.0130 420.3624 421.8703 0.2248 -1.0000 -1.0000 1525277 1582165014.90 151.3697 59.9964 32.0000 2.0058 2.0117 420.3565 421.8653 0.2249 -1.0000 -1.0000 1525727 1582165015.00 151.3697 59.9964 32.0000 2.0057 2.0116 420.4865 421.9963 0.2250 -1.0000 -1.0000 1525796 1582165015.10 151.3697 59.9964 32.0000 2.0060 2.0119 420.4307 421.9361 0.2245 -1.0000 -1.0000 1525866 1582165015.20 151.3697 59.9964 32.0000 2.0077 2.0136 420.1880 421.6944 0.2247 -1.0000 -1.0000 1525926 1582165015.30 151.5938 59.9964 32.0000 2.0086 2.0145 420.0946 421.6006 0.2247 -1.0000 -1.0000 1525996 1582165015.40 151.5938 59.9964 32.0000 2.0081 2.0141 420.2120 421.7204 0.2248 -1.0000 -1.0000 1526196 1582165015.50 151.5938 59.9964 32.0000 2.0078 2.0137 420.0372 421.5447 0.2250 -1.0000 -1.0000 1526256 1582165015.60 151.5938 59.9964 32.0000 2.0076 2.0135 420.1727 421.6809 0.2249 -1.0000 -1.0000 1526326 1582165015.70 151.5938 59.9964 32.0000 2.0058 2.0117 420.3290 421.8374 0.2249 -1.0000 -1.0000 1526396 1582165015.80 151.5938 59.9964 32.0000 2.0060 2.0119 420.3714 421.8804 0.2250 -1.0000 -1.0000 1526456 1582165015.90 151.3890 59.9964 32.0000 2.0060 2.0119 420.4052 421.9122 0.2246 -1.0000 -1.0000 1526526 1582165016.00 151.3890 59.9964 32.0000 2.0079 2.0138 420.3308 421.8386 0.2248 -1.0000 -1.0000 1526586 1582165016.10 151.3890 59.9964 32.0000 2.0068 2.0127 420.2487 421.7563 0.2249 -1.0000 -1.0000 1526656 1582165016.20 151.3890 59.9964 32.0000 2.0077 2.0136 420.3226 421.8295 0.2247 -1.0000 -1.0000 1526726 1582165016.30 151.3890 59.9964 32.0000 2.0069 2.0129 420.1363 421.6434 0.2248 -1.0000 -1.0000 1526786 1582165016.40 151.3890 59.9964 32.0000 2.0071 2.0130 420.0534 421.5596 0.2247 -1.0000 -1.0000 1526966 1582165016.50 151.3611 59.9964 32.0000 2.0068 2.0127 420.0380 421.5458 0.2249 -1.0000 -1.0000 1527036 1582165016.60 151.3611 59.9964 32.0000 2.0073 2.0132 420.0226 421.5291 0.2248 -1.0000 -1.0000 1527096 1582165016.70 151.3611 59.9964 32.0000 2.0076 2.0135 420.0748 421.5822 0.2250 -1.0000 -1.0000 1527166 1582165016.80 151.3611 59.9964 32.0000 2.0068 2.0127 420.2436 421.7512 0.2248 -1.0000 -1.0000 1527236 1582165016.90 151.3611 59.9964 32.0000 2.0072 2.0131 420.3125 421.8198 0.2248 -1.0000 -1.0000 1527715 1582165017.00 151.5941 59.9964 32.0000 2.0075 2.0134 420.2441 421.7530 0.2251 -1.0000 -1.0000 1527775 1582165017.10 151.5941 59.9964 32.0000 2.0075 2.0134 420.3479 421.8578 0.2250 -1.0000 -1.0000 1527845 1582165017.20 151.5941 59.9964 32.0000 2.0080 2.0139 420.2539 421.7618 0.2250 -1.0000 -1.0000 1527905 1582165017.30 151.5941 59.9964 32.0000 2.0065 2.0125 420.3668 421.8754 0.2248 -1.0000 -1.0000 1527985 1582165017.40 151.5941 59.9964 32.0000 2.0080 2.0139 420.2271 421.7353 0.2250 -1.0000 -1.0000 1528045 1582165017.50 151.5941 59.9964 32.0000 2.0099 2.0159 419.9291 421.4369 0.2250 -1.0000 -1.0000 1528175 1582165017.60 151.3011 59.9964 32.0000 2.0103 2.0163 420.2966 421.8053 0.2249 -1.0000 -1.0000 1528245 1582165017.70 151.3011 59.9964 32.0000 2.0062 2.0121 420.4260 421.9344 0.2249 -1.0000 -1.0000 1528315 1582165017.80 151.3011 59.9964 32.0000 2.0077 2.0136 420.2551 421.7634 0.2249 -1.0000 -1.0000 1528375 1582165017.90 151.3011 59.9964 32.0000 2.0088 2.0148 419.8823 421.3914 0.2254 -1.0000 -1.0000 1528445 1582165018.00 151.3011 59.9964 32.0000 2.0069 2.0128 420.0223 421.5372 0.2263 -1.0000 -1.0000 1528725 1582165018.10 151.3011 59.9964 32.0000 2.0057 2.0117 420.2411 421.7648 0.2275 -1.0000 -1.0000 1528785 1582165018.20 151.6397 59.9964 32.0000 2.0063 2.0123 420.3745 421.9022 0.2277 -1.0000 -1.0000 1528865 1582165018.30 151.6397 59.9964 32.0000 2.0058 2.0118 420.4254 421.9521 0.2274 -1.0000 -1.0000 1528925 1582165018.40 151.6397 59.9964 32.0000 2.0069 2.0129 420.4048 421.9278 0.2269 -1.0000 -1.0000 1528985 1582165018.50 151.6397 59.9964 32.0000 2.0087 2.0147 420.4129 421.9326 0.2265 -1.0000 -1.0000 1529225 1582165018.60 151.6397 59.9964 32.0000 2.0086 2.0145 420.0617 421.5784 0.2262 -1.0000 -1.0000 1529284 1582165018.70 151.6312 59.9964 32.0000 2.0086 2.0146 420.0511 421.5644 0.2257 -1.0000 -1.0000 1529355 1582165018.80 151.3278 59.9964 32.0000 2.0079 2.0138 419.9284 421.4400 0.2256 -1.0000 -1.0000 1529425 1582165018.90 151.3278 59.9964 32.0000 2.0080 2.0139 420.1972 421.7100 0.2257 -1.0000 -1.0000 1529484 1582165019.00 151.3278 59.9964 32.0000 2.0067 2.0126 420.5771 422.0917 0.2257 -1.0000 -1.0000 1529914 1582165019.10 151.3278 59.9964 32.0000 2.0060 2.0120 420.3435 421.8566 0.2256 -1.0000 -1.0000 1529984 1582165019.20 151.3278 59.9964 32.0000 2.0077 2.0136 420.1152 421.6269 0.2255 -1.0000 -1.0000 1530044 1582165019.30 151.3278 59.9964 32.0000 2.0079 2.0138 419.9475 421.4586 0.2255 -1.0000 -1.0000 1530124 1582165019.40 151.3773 59.9964 32.0000 2.0076 2.0135 420.0571 421.5681 0.2254 -1.0000 -1.0000 1530184 1582165019.50 151.5304 59.9964 32.0000 2.0079 2.0139 420.1834 421.6944 0.2254 -1.0000 -1.0000 1530414 1582165019.60 151.5304 59.9964 32.0000 2.0071 2.0131 420.0348 421.5454 0.2254 -1.0000 -1.0000 1530494 1582165019.70 151.5304 59.9964 32.0000 2.0072 2.0131 420.4891 422.0016 0.2254 -1.0000 -1.0000 1530554 1582165019.80 151.5304 59.9964 32.0000 2.0080 2.0139 420.5666 422.0796 0.2254 -1.0000 -1.0000 1530614 1582165019.90 151.5304 59.9964 32.0000 2.0065 2.0124 420.3939 421.9043 0.2252 -1.0000 -1.0000 1530694 1582165020.00 151.5583 59.9945 32.0000 2.0076 2.0135 420.1537 421.6635 0.2252 -1.0000 -1.0000 1530754 1582165020.10 151.5747 59.9934 32.0000 2.0087 2.0146 419.9848 421.4956 0.2255 -1.0000 -1.0000 1530814 1582165020.20 151.5747 59.9934 32.0000 2.0092 2.0152 420.1144 421.6268 0.2255 -1.0000 -1.0000 1530884 1582165020.30 151.5747 59.9934 32.0000 2.0096 2.0155 420.3402 421.8510 0.2253 -1.0000 -1.0000 1530954 1582165020.40 151.5747 59.9934 32.0000 2.0069 2.0129 420.4123 421.9247 0.2255 -1.0000 -1.0000 1531014 1582165020.50 151.5747 59.9934 32.0000 2.0075 2.0134 420.5432 422.0542 0.2252 -1.0000 -1.0000 1531084 1582165020.60 151.5972 59.9934 32.0000 2.0078 2.0138 420.2598 421.7708 0.2253 -1.0000 -1.0000 1531224 1582165020.70 151.5972 59.9934 32.0000 2.0089 2.0149 420.1758 421.6865 0.2253 -1.0000 -1.0000 1531283 1582165020.80 151.5972 59.9934 32.0000 2.0100 2.0160 420.0643 421.5749 0.2254 -1.0000 -1.0000 1531354 1582165020.90 151.5972 59.9934 32.0000 2.0090 2.0150 420.1014 421.6135 0.2256 -1.0000 -1.0000 1531423 1582165021.00 151.5972 59.9934 32.0000 2.0091 2.0151 419.9370 421.4490 0.2256 -1.0000 -1.0000 1531483 1582165021.10 151.4791 59.9934 32.0000 2.0081 2.0141 420.1668 421.6795 0.2256 -1.0000 -1.0000 1531723 1582165021.20 151.4562 59.9934 32.0000 2.0078 2.0137 420.4294 421.9420 0.2254 -1.0000 -1.0000 1531793 1582165021.30 151.4562 59.9934 32.0000 2.0066 2.0126 420.3643 421.8752 0.2252 -1.0000 -1.0000 1531873 1582165021.40 151.4562 59.9934 32.0000 2.0081 2.0141 420.4870 421.9998 0.2257 -1.0000 -1.0000 1531933 1582165021.50 151.4562 59.9934 32.0000 2.0079 2.0138 420.1387 421.6582 0.2272 -1.0000 -1.0000 1531993 1582165021.60 151.4562 59.9934 32.0000 2.0080 2.0140 420.1843 421.7209 0.2298 -1.0000 -1.0000 1532763 1582165021.70 151.5214 59.9934 32.0000 2.0081 2.0142 420.0484 421.5956 0.2309 -1.0000 -1.0000 1532823 1582165021.80 151.5807 59.9934 32.0000 2.0089 2.0150 419.9778 421.5224 0.2302 -1.0000 -1.0000 1532883 1582165021.90 151.5807 59.9934 32.0000 2.0087 2.0147 419.9780 421.5144 0.2290 -1.0000 -1.0000 1532962 1582165022.00 151.5807 59.9934 32.0000 2.0084 2.0144 419.9108 421.4398 0.2280 -1.0000 -1.0000 1533023 1582165022.10 151.5807 59.9934 32.0000 2.0084 2.0144 419.9057 421.4307 0.2276 -1.0000 -1.0000 1533082 1582165022.20 151.5807 59.9934 32.0000 2.0078 2.0138 420.2053 421.7308 0.2275 -1.0000 -1.0000 1533153 1582165022.30 151.6656 59.9934 32.0000 2.0066 2.0126 420.4396 421.9668 0.2277 -1.0000 -1.0000 1533222 1582165022.40 151.6656 59.9934 32.0000 2.0062 2.0122 420.2970 421.8253 0.2279 -1.0000 -1.0000 1533282 1582165022.50 151.6656 59.9934 32.0000 2.0069 2.0129 420.3875 421.9181 0.2281 -1.0000 -1.0000 1533352 1582165022.60 151.6656 59.9934 32.0000 2.0092 2.0152 420.1416 421.6687 0.2277 -1.0000 -1.0000 1533932 1582165022.70 151.6656 59.9934 32.0000 2.0099 2.0159 420.1401 421.6641 0.2272 -1.0000 -1.0000 1534002 1582165022.80 151.6485 59.9934 32.0000 2.0089 2.0148 420.0441 421.5633 0.2267 -1.0000 -1.0000 1534072 1582165022.90 151.4587 59.9934 32.0000 2.0086 2.0145 420.0993 421.6202 0.2270 -1.0000 -1.0000 1534132 1582165023.00 151.4587 59.9934 32.0000 2.0076 2.0136 420.2072 421.7341 0.2280 -1.0000 -1.0000 1534202 1582165023.10 151.4587 59.9934 32.0000 2.0080 2.0140 420.5312 422.0654 0.2286 -1.0000 -1.0000 1534272 1582165023.20 151.4587 59.9934 32.0000 2.0069 2.0130 420.3316 421.8633 0.2282 -1.0000 -1.0000 1534332 1582165023.30 151.4587 59.9934 32.0000 2.0060 2.0120 420.2622 421.7901 0.2277 -1.0000 -1.0000 1534402 1582165023.40 151.4587 59.9934 32.0000 2.0073 2.0133 420.2983 421.8259 0.2276 -1.0000 -1.0000 1534472 1582165023.50 151.4587 59.9934 32.0000 2.0077 2.0137 420.1486 421.6718 0.2271 -1.0000 -1.0000 1534532 1582165023.60 151.4328 59.9934 32.0000 2.0083 2.0143 420.1616 421.6840 0.2271 -1.0000 -1.0000 1534612 1582165023.70 151.3089 59.9934 32.0000 2.0080 2.0140 419.9506 421.4703 0.2267 -1.0000 -1.0000 1534672 1582165023.80 151.3089 59.9934 32.0000 2.0079 2.0138 420.0158 421.5348 0.2267 -1.0000 -1.0000 1534732 1582165023.90 151.3089 59.9934 32.0000 2.0071 2.0130 419.9885 421.5065 0.2265 -1.0000 -1.0000 1534801 1582165024.00 151.3089 59.9934 32.0000 2.0077 2.0137 419.9799 421.4972 0.2264 -1.0000 -1.0000 1534871 1582165024.10 151.3089 59.9934 32.0000 2.0075 2.0134 419.9816 421.4977 0.2262 -1.0000 -1.0000 1534932 1582165024.20 151.6171 59.9934 32.0000 2.0081 2.0141 420.0431 421.5593 0.2263 -1.0000 -1.0000 1535001 1582165024.30 151.6171 59.9934 32.0000 2.0083 2.0142 419.9688 421.4860 0.2263 -1.0000 -1.0000 1535071 1582165024.40 151.6171 59.9934 32.0000 2.0069 2.0128 420.2549 421.7722 0.2263 -1.0000 -1.0000 1535131 1582165024.50 151.6171 59.9934 32.0000 2.0072 2.0132 420.3844 421.9040 0.2264 -1.0000 -1.0000 1535201 1582165024.60 151.6171 59.9934 32.0000 2.0075 2.0135 420.3069 421.8234 0.2261 -1.0000 -1.0000 1535261 1582165024.70 151.6171 59.9934 32.0000 2.0064 2.0124 420.3746 421.8902 0.2260 -1.0000 -1.0000 1535331 1582165024.80 151.6171 59.9934 32.0000 2.0068 2.0128 420.3272 421.8456 0.2263 -1.0000 -1.0000 1535401 1582165024.90 151.7689 59.9932 32.0000 2.0081 2.0141 420.3117 421.8295 0.2263 -1.0000 -1.0000 1535461 1582165025.00 151.7689 59.9932 32.0000 2.0090 2.0149 420.0343 421.5520 0.2264 -1.0000 -1.0000 1535531 1582165025.10 151.7689 59.9932 32.0000 2.0098 2.0158 420.0029 421.5191 0.2262 -1.0000 -1.0000 1535601 1582165025.20 151.7689 59.9932 32.0000 2.0083 2.0142 420.3664 421.8839 0.2262 -1.0000 -1.0000 1535991 1582165025.30 151.7689 59.9932 32.0000 2.0064 2.0123 420.2535 421.7708 0.2263 -1.0000 -1.0000 1536061 1582165025.40 151.6648 59.9932 32.0000 2.0069 2.0128 420.3180 421.8363 0.2264 -1.0000 -1.0000 1536131 1582165025.50 151.6513 59.9932 32.0000 2.0072 2.0132 420.2744 421.7929 0.2265 -1.0000 -1.0000 1536191 1582165025.60 151.6513 59.9932 32.0000 2.0084 2.0144 420.0119 421.5290 0.2263 -1.0000 -1.0000 1536261 1582165025.70 151.6513 59.9932 32.0000 2.0077 2.0137 420.1009 421.6169 0.2262 -1.0000 -1.0000 1536441 1582165025.80 151.6513 59.9932 32.0000 2.0080 2.0140 420.3848 421.9025 0.2263 -1.0000 -1.0000 1536511 1582165025.90 151.6463 59.9932 32.0000 2.0076 2.0136 420.5378 422.0548 0.2261 -1.0000 -1.0000 1536581 1582165026.00 151.5312 59.9932 32.0000 2.0089 2.0149 420.3061 421.8228 0.2261 -1.0000 -1.0000 1536641 1582165026.10 151.5312 59.9932 32.0000 2.0092 2.0152 419.9231 421.4381 0.2261 -1.0000 -1.0000 1536711 1582165026.20 151.5312 59.9932 32.0000 2.0092 2.0151 419.9711 421.4860 0.2260 -1.0000 -1.0000 1536960 1582165026.30 151.5312 59.9932 32.0000 2.0073 2.0133 420.0311 421.5464 0.2261 -1.0000 -1.0000 1537020 1582165026.40 151.5312 59.9932 32.0000 2.0065 2.0125 420.2068 421.7238 0.2263 -1.0000 -1.0000 1537080 1582165026.50 151.5312 59.9932 32.0000 2.0072 2.0131 420.3533 421.8735 0.2267 -1.0000 -1.0000 1537160 1582165026.60 151.5203 59.9932 32.0000 2.0057 2.0117 420.3106 421.8316 0.2268 -1.0000 -1.0000 1537220 1582165026.70 151.5203 59.9932 32.0000 2.0090 2.0150 419.9835 421.5043 0.2270 -1.0000 -1.0000 1537450 1582165026.80 151.5203 59.9932 32.0000 2.0086 2.0145 419.9648 421.4851 0.2267 -1.0000 -1.0000 1537530 1582165026.90 151.5203 59.9932 32.0000 2.0095 2.0155 420.1831 421.7019 0.2265 -1.0000 -1.0000 1537590 1582165027.00 151.5203 59.9932 32.0000 2.0075 2.0135 420.4677 421.9866 0.2264 -1.0000 -1.0000 1537650 1582165027.10 151.5069 59.9932 32.0000 2.0080 2.0139 420.3364 421.8547 0.2263 -1.0000 -1.0000 1537730 1582165027.20 151.4547 59.9932 32.0000 2.0064 2.0124 420.3715 421.8901 0.2264 -1.0000 -1.0000 1538210 1582165027.30 151.4547 59.9932 32.0000 2.0075 2.0134 420.2712 421.7904 0.2265 -1.0000 -1.0000 1538280 1582165027.40 151.4547 59.9932 32.0000 2.0094 2.0154 420.1810 421.6994 0.2264 -1.0000 -1.0000 1538340 1582165027.50 151.4547 59.9932 32.0000 2.0106 2.0165 419.9382 421.4529 0.2261 -1.0000 -1.0000 1538410 1582165027.60 151.4547 59.9932 32.0000 2.0106 2.0165 420.1004 421.6167 0.2262 -1.0000 -1.0000 1538480 1582165027.70 151.6061 59.9932 32.0000 2.0076 2.0136 420.3708 421.8886 0.2263 -1.0000 -1.0000 1538540 1582165027.80 151.6061 59.9932 32.0000 2.0076 2.0135 420.4256 421.9442 0.2265 -1.0000 -1.0000 1538610 1582165027.90 151.6061 59.9932 32.0000 2.0090 2.0150 420.1792 421.6992 0.2267 -1.0000 -1.0000 1538679 1582165028.00 151.6061 59.9932 32.0000 2.0094 2.0154 419.9960 421.5156 0.2268 -1.0000 -1.0000 1538750 1582165028.10 151.6061 59.9932 32.0000 2.0086 2.0146 420.2371 421.7615 0.2274 -1.0000 -1.0000 1538810 1582165028.20 151.4947 59.9932 32.0000 2.0081 2.0141 420.4573 421.9846 0.2276 -1.0000 -1.0000 1538879 1582165028.30 151.4843 59.9932 32.0000 2.0084 2.0144 420.5727 422.1002 0.2275 -1.0000 -1.0000 1538939 1582165028.40 151.4843 59.9932 32.0000 2.0071 2.0131 420.3434 421.8669 0.2270 -1.0000 -1.0000 1539009 1582165028.50 151.4843 59.9932 32.0000 2.0071 2.0130 420.3881 421.9096 0.2268 -1.0000 -1.0000 1539079 1582165028.60 151.4843 59.9932 32.0000 2.0067 2.0127 420.4791 422.0001 0.2265 -1.0000 -1.0000 1539139 1582165028.70 151.4843 59.9932 32.0000 2.0062 2.0122 420.3393 421.8569 0.2263 -1.0000 -1.0000 1539379 1582165028.80 151.4797 59.9932 32.0000 2.0077 2.0137 420.2507 421.7677 0.2261 -1.0000 -1.0000 1539449 1582165028.90 151.4652 59.9932 32.0000 2.0075 2.0134 419.9573 421.4725 0.2261 -1.0000 -1.0000 1539509 1582165029.00 151.4652 59.9932 32.0000 2.0083 2.0142 419.9971 421.5113 0.2259 -1.0000 -1.0000 1539579 1582165029.10 151.4652 59.9932 32.0000 2.0080 2.0140 420.1472 421.6615 0.2259 -1.0000 -1.0000 1539649 1582165029.20 151.4652 59.9932 32.0000 2.0072 2.0131 420.4550 421.9703 0.2259 -1.0000 -1.0000 1539709 1582165029.30 151.4652 59.9932 32.0000 2.0074 2.0133 420.4009 421.9170 0.2260 -1.0000 -1.0000 1539789 1582165029.40 151.5818 59.9932 32.0000 2.0072 2.0131 420.4333 421.9477 0.2257 -1.0000 -1.0000 1539849 1582165029.50 151.5818 59.9932 32.0000 2.0081 2.0141 420.4058 421.9204 0.2258 -1.0000 -1.0000 1539909 1582165029.60 151.5818 59.9932 32.0000 2.0065 2.0125 420.3187 421.8335 0.2259 -1.0000 -1.0000 1539989 1582165029.70 151.5818 59.9932 32.0000 2.0061 2.0120 420.3580 421.8723 0.2258 -1.0000 -1.0000 1540049 1582165029.80 151.5818 59.9932 32.0000 2.0065 2.0124 420.3140 421.8292 0.2258 -1.0000 -1.0000 1540429 1582165029.90 151.7505 59.9939 32.0000 2.0082 2.0142 420.2594 421.7737 0.2259 -1.0000 -1.0000 1540498 1582165030.00 151.8152 59.9942 32.0000 2.0091 2.0151 419.9439 421.4574 0.2258 -1.0000 -1.0000 1540568 1582165030.10 151.8152 59.9942 32.0000 2.0096 2.0155 420.1377 421.6494 0.2255 -1.0000 -1.0000 1540629 1582165030.20 151.8152 59.9942 32.0000 2.0087 2.0146 420.2150 421.7281 0.2257 -1.0000 -1.0000 1540698 1582165030.30 151.8152 59.9942 32.0000 2.0059 2.0118 420.2722 421.7852 0.2255 -1.0000 -1.0000 1540768 1582165030.40 151.8152 59.9942 32.0000 2.0067 2.0126 420.4476 421.9601 0.2255 -1.0000 -1.0000 1540828 1582165030.50 151.4671 59.9942 32.0000 2.0067 2.0127 420.5643 422.0782 0.2256 -1.0000 -1.0000 1540898 1582165030.60 151.4671 59.9942 32.0000 2.0088 2.0147 420.1967 421.7089 0.2255 -1.0000 -1.0000 1540958 1582165030.70 151.4671 59.9942 32.0000 2.0082 2.0141 419.9628 421.4736 0.2255 -1.0000 -1.0000 1541028 1582165030.80 151.4671 59.9942 32.0000 2.0066 2.0125 420.1424 421.6560 0.2258 -1.0000 -1.0000 1541228 1582165030.90 151.4671 59.9942 32.0000 2.0054 2.0114 420.1334 421.6472 0.2258 -1.0000 -1.0000 1541288 1582165031.00 151.4927 59.9942 32.0000 2.0068 2.0127 420.2130 421.7271 0.2258 -1.0000 -1.0000 1541348 1582165031.10 151.4947 59.9942 32.0000 2.0066 2.0125 420.1010 421.6136 0.2256 -1.0000 -1.0000 1541418 1582165031.20 151.4947 59.9942 32.0000 2.0067 2.0126 419.9914 421.5040 0.2257 -1.0000 -1.0000 1541488 1582165031.30 151.4947 59.9942 32.0000 2.0085 2.0145 419.8669 421.3777 0.2254 -1.0000 -1.0000 1542437 1582165031.40 151.4947 59.9942 32.0000 2.0089 2.0148 420.3235 421.8369 0.2255 -1.0000 -1.0000 1542497 1582165031.50 151.4852 59.9942 32.0000 2.0072 2.0132 420.5485 422.0625 0.2258 -1.0000 -1.0000 1542567 1582165031.60 151.3700 59.9942 32.0000 2.0076 2.0135 420.5464 422.0623 0.2259 -1.0000 -1.0000 1542637 1582165031.70 151.3700 59.9942 32.0000 2.0096 2.0155 420.1826 421.6971 0.2260 -1.0000 -1.0000 1542697 1582165031.80 151.3700 59.9942 32.0000 2.0074 2.0134 419.9944 421.5099 0.2261 -1.0000 -1.0000 1542757 1582165031.90 151.3700 59.9942 32.0000 2.0088 2.0147 419.9197 421.4355 0.2262 -1.0000 -1.0000 1542837 1582165032.00 151.3700 59.9942 32.0000 2.0082 2.0142 420.0346 421.5514 0.2264 -1.0000 -1.0000 1542897 1582165032.10 151.3700 59.9942 32.0000 2.0073 2.0132 420.1512 421.6665 0.2259 -1.0000 -1.0000 1542957 1582165032.20 151.3700 59.9942 32.0000 2.0064 2.0123 420.2442 421.7590 0.2259 -1.0000 -1.0000 1543027 1582165032.30 151.3700 59.9942 32.0000 2.0078 2.0137 420.3437 421.8582 0.2257 -1.0000 -1.0000 1543757 1582165032.40 151.3727 59.9942 32.0000 2.0065 2.0124 420.3284 421.8413 0.2256 -1.0000 -1.0000 1543827 1582165032.50 151.6743 59.9942 32.0000 2.0067 2.0127 420.4528 421.9674 0.2257 -1.0000 -1.0000 1543897 1582165032.60 151.6743 59.9942 32.0000 2.0073 2.0132 420.3430 421.8564 0.2256 -1.0000 -1.0000 1543957 1582165032.70 151.6743 59.9942 32.0000 2.0070 2.0130 420.2962 421.8085 0.2255 -1.0000 -1.0000 1544017 1582165032.80 151.3070 59.9942 32.0000 2.0079 2.0138 420.2032 421.7151 0.2254 -1.0000 -1.0000 1544097 1582165032.90 151.3070 59.9942 32.0000 2.0086 2.0146 420.0653 421.5762 0.2254 -1.0000 -1.0000 1544157 1582165033.00 151.3070 59.9942 32.0000 2.0080 2.0140 420.0086 421.5198 0.2255 -1.0000 -1.0000 1544217 1582165033.10 151.3070 59.9942 32.0000 2.0091 2.0150 419.9849 421.4948 0.2252 -1.0000 -1.0000 1544297 1582165033.20 151.3070 59.9942 32.0000 2.0080 2.0139 420.2135 421.7247 0.2254 -1.0000 -1.0000 1544357 1582165033.30 151.3070 59.9942 32.0000 2.0065 2.0125 420.2963 421.8067 0.2253 -1.0000 -1.0000 1544696 1582165033.40 151.3070 59.9942 32.0000 2.0076 2.0135 420.2169 421.7283 0.2254 -1.0000 -1.0000 1544757 1582165033.50 151.3070 59.9942 32.0000 2.0056 2.0115 420.1980 421.7070 0.2249 -1.0000 -1.0000 1544816 1582165033.60 151.3070 59.9942 32.0000 2.0045 2.0104 420.1770 421.6851 0.2252 -1.0000 -1.0000 1544896 1582165033.70 151.3070 59.9942 32.0000 2.0059 2.0118 420.1685 421.6802 0.2255 -1.0000 -1.0000 1544956 1582165033.80 151.3120 59.9942 32.0000 2.0055 2.0114 420.0017 421.5129 0.2256 -1.0000 -1.0000 1545026 1582165033.90 151.3312 59.9942 32.0000 2.0054 2.0114 420.2918 421.8063 0.2258 -1.0000 -1.0000 1545096 1582165034.00 151.3312 59.9942 32.0000 2.0066 2.0125 420.2884 421.8054 0.2262 -1.0000 -1.0000 1545166 1582165034.10 151.3312 59.9942 32.0000 2.0064 2.0123 420.1531 421.6688 0.2260 -1.0000 -1.0000 1545226 1582165034.20 151.3312 59.9942 32.0000 2.0072 2.0131 420.0757 421.5903 0.2259 -1.0000 -1.0000 1545306 1582165034.30 151.3312 59.9942 32.0000 2.0066 2.0125 420.2541 421.7684 0.2257 -1.0000 -1.0000 1545366 1582165034.40 151.3312 59.9942 32.0000 2.0074 2.0134 420.3088 421.8210 0.2255 -1.0000 -1.0000 1545426 1582165034.50 151.3312 59.9942 32.0000 2.0067 2.0126 420.3184 421.8304 0.2254 -1.0000 -1.0000 1545496 1582165034.60 151.3312 59.9942 32.0000 2.0063 2.0122 420.2284 421.7391 0.2254 -1.0000 -1.0000 1545566 1582165034.70 151.3312 59.9942 32.0000 2.0068 2.0127 420.3436 421.8559 0.2254 -1.0000 -1.0000 1545626 1582165034.80 151.3312 59.9942 32.0000 2.0062 2.0121 420.5342 422.0471 0.2254 -1.0000 -1.0000 1545696 1582165034.90 151.3941 59.9944 32.0000 2.0085 2.0144 420.3857 421.8968 0.2253 -1.0000 -1.0000 1545766 1582165035.00 151.5464 59.9948 32.0000 2.0067 2.0126 420.4619 421.9737 0.2253 -1.0000 -1.0000 1545826 1582165035.10 151.5464 59.9948 32.0000 2.0078 2.0137 420.2135 421.7240 0.2254 -1.0000 -1.0000 1545896 1582165035.20 151.5464 59.9948 32.0000 2.0073 2.0133 420.4536 421.9665 0.2255 -1.0000 -1.0000 1545966 1582165035.30 151.5464 59.9948 32.0000 2.0091 2.0150 420.2875 421.7976 0.2251 -1.0000 -1.0000 1546036 1582165035.40 151.5464 59.9948 32.0000 2.0084 2.0143 419.9720 421.4802 0.2251 -1.0000 -1.0000 1546096 1582165035.50 151.5464 59.9948 32.0000 2.0087 2.0146 420.2187 421.7282 0.2251 -1.0000 -1.0000 1546166 1582165035.60 151.5464 59.9948 32.0000 2.0070 2.0129 420.2097 421.7193 0.2252 -1.0000 -1.0000 1546236 1582165035.70 151.5464 59.9948 32.0000 2.0077 2.0136 420.2740 421.7844 0.2252 -1.0000 -1.0000 1546296 1582165035.80 151.5464 59.9948 32.0000 2.0074 2.0133 420.3359 421.8463 0.2252 -1.0000 -1.0000 1546356 1582165035.90 151.5464 59.9948 32.0000 2.0075 2.0134 420.2820 421.7904 0.2250 -1.0000 -1.0000 1546436 1582165036.00 151.5464 59.9948 32.0000 2.0068 2.0128 420.2314 421.7407 0.2250 -1.0000 -1.0000 1546495 1582165036.10 151.5464 59.9948 32.0000 2.0069 2.0129 420.3170 421.8280 0.2253 -1.0000 -1.0000 1546555 1582165036.20 151.4589 59.9948 32.0000 2.0066 2.0125 420.1475 421.6565 0.2250 -1.0000 -1.0000 1546626 1582165036.30 151.4589 59.9948 32.0000 2.0074 2.0133 420.1503 421.6607 0.2253 -1.0000 -1.0000 1546705 1582165036.40 151.4589 59.9948 32.0000 2.0084 2.0143 420.1863 421.6960 0.2253 -1.0000 -1.0000 1547445 1582165036.50 151.4589 59.9948 32.0000 2.0070 2.0129 420.0531 421.5633 0.2252 -1.0000 -1.0000 1547515 1582165036.60 151.4589 59.9948 32.0000 2.0077 2.0136 420.1412 421.6508 0.2252 -1.0000 -1.0000 1547585 1582165036.70 151.4589 59.9948 32.0000 2.0075 2.0134 420.0583 421.5677 0.2251 -1.0000 -1.0000 1547645 1582165036.80 151.4997 59.9948 32.0000 2.0073 2.0132 420.2305 421.7398 0.2251 -1.0000 -1.0000 1547725 1582165036.90 151.5015 59.9948 32.0000 2.0073 2.0132 420.2426 421.7506 0.2249 -1.0000 -1.0000 1547795 1582165037.00 151.5015 59.9948 32.0000 2.0064 2.0123 420.1752 421.6828 0.2249 -1.0000 -1.0000 1547855 1582165037.10 151.5015 59.9948 32.0000 2.0085 2.0144 420.2783 421.7863 0.2248 -1.0000 -1.0000 1547925 1582165037.20 151.5015 59.9948 32.0000 2.0082 2.0141 420.3272 421.8339 0.2246 -1.0000 -1.0000 1547995 1582165037.30 151.5015 59.9948 32.0000 2.0073 2.0132 420.1868 421.6941 0.2249 -1.0000 -1.0000 1548065 1582165037.40 151.2978 59.9948 32.0000 2.0064 2.0124 420.1410 421.6470 0.2246 -1.0000 -1.0000 1548125 1582165037.50 151.2978 59.9948 32.0000 2.0066 2.0125 420.1825 421.6888 0.2247 -1.0000 -1.0000 1548185 1582165037.60 151.2978 59.9948 32.0000 2.0075 2.0134 420.0993 421.6057 0.2247 -1.0000 -1.0000 1548265 1582165037.70 151.2978 59.9948 32.0000 2.0062 2.0121 420.1249 421.6308 0.2246 -1.0000 -1.0000 1548325 1582165037.80 151.2978 59.9948 32.0000 2.0069 2.0128 420.2405 421.7484 0.2249 -1.0000 -1.0000 1548385 1582165037.90 151.4294 59.9948 32.0000 2.0061 2.0120 420.2540 421.7636 0.2252 -1.0000 -1.0000 1548464 1582165038.00 151.4294 59.9948 32.0000 2.0062 2.0122 420.2604 421.7713 0.2253 -1.0000 -1.0000 1549194 1582165038.10 151.4294 59.9948 32.0000 2.0059 2.0118 420.4589 421.9707 0.2253 -1.0000 -1.0000 1549254 1582165038.20 151.4294 59.9948 32.0000 2.0060 2.0119 420.2714 421.7829 0.2254 -1.0000 -1.0000 1549324 1582165038.30 151.4294 59.9948 32.0000 2.0062 2.0121 420.2338 421.7440 0.2252 -1.0000 -1.0000 1549384 1582165038.40 151.4869 59.9948 32.0000 2.0070 2.0129 420.2390 421.7493 0.2252 -1.0000 -1.0000 1549454 1582165038.50 151.7310 59.9948 32.0000 2.0071 2.0130 420.2219 421.7315 0.2250 -1.0000 -1.0000 1549524 1582165038.60 151.7310 59.9948 32.0000 2.0073 2.0132 420.2639 421.7716 0.2249 -1.0000 -1.0000 1549584 1582165038.70 151.7310 59.9948 32.0000 2.0094 2.0153 420.0631 421.5722 0.2252 -1.0000 -1.0000 1549654 1582165038.80 151.7310 59.9948 32.0000 2.0086 2.0146 420.0114 421.5187 0.2248 -1.0000 -1.0000 1549724 1582165038.90 151.7310 59.9948 32.0000 2.0093 2.0152 419.8972 421.4025 0.2247 -1.0000 -1.0000 1549784 1582165039.00 151.4494 59.9948 32.0000 2.0077 2.0136 420.0555 421.5616 0.2247 -1.0000 -1.0000 1549844 1582165039.10 151.4494 59.9948 32.0000 2.0081 2.0140 420.2683 421.7767 0.2249 -1.0000 -1.0000 1549924 1582165039.20 151.4494 59.9948 32.0000 2.0082 2.0141 420.1278 421.6361 0.2251 -1.0000 -1.0000 1549984 1582165039.30 151.4494 59.9948 32.0000 2.0078 2.0138 420.1757 421.6884 0.2256 -1.0000 -1.0000 1550064 1582165039.40 151.4494 59.9948 32.0000 2.0078 2.0138 420.1859 421.6995 0.2258 -1.0000 -1.0000 1550124 1582165039.50 151.4494 59.9948 32.0000 2.0079 2.0139 420.2497 421.7666 0.2264 -1.0000 -1.0000 1550183 1582165039.60 151.4805 59.9966 32.0000 2.0062 2.0122 420.1957 421.7094 0.2258 -1.0000 -1.0000 1550264 1582165039.70 151.4805 59.9966 32.0000 2.0064 2.0123 420.1950 421.7079 0.2255 -1.0000 -1.0000 1550324 1582165039.80 151.4805 59.9966 32.0000 2.0087 2.0147 420.2890 421.7999 0.2253 -1.0000 -1.0000 1550383 1582165039.90 151.4805 59.9966 32.0000 2.0072 2.0131 420.3181 421.8292 0.2252 -1.0000 -1.0000 1550463 1582165040.00 151.4805 59.9966 32.0000 2.0072 2.0132 420.1456 421.6547 0.2252 -1.0000 -1.0000 1550523 1582165040.10 151.4805 59.9966 32.0000 2.0082 2.0141 419.9745 421.4842 0.2253 -1.0000 -1.0000 1550583 1582165040.20 151.4906 59.9966 32.0000 2.0084 2.0144 420.1549 421.6642 0.2250 -1.0000 -1.0000 1550653 1582165040.30 151.5071 59.9966 32.0000 2.0082 2.0141 420.0583 421.5656 0.2249 -1.0000 -1.0000 1550723 1582165040.40 151.5071 59.9966 32.0000 2.0079 2.0138 420.1945 421.7006 0.2246 -1.0000 -1.0000 1550783 1582165040.50 151.5071 59.9966 32.0000 2.0079 2.0138 419.8994 421.4050 0.2248 -1.0000 -1.0000 1550853 1582165040.60 151.5071 59.9966 32.0000 2.0083 2.0143 419.9810 421.4882 0.2249 -1.0000 -1.0000 1550983 1582165040.70 151.5071 59.9966 32.0000 2.0078 2.0137 419.9973 421.5043 0.2248 -1.0000 -1.0000 1551043 1582165040.80 151.3281 59.9966 32.0000 2.0074 2.0134 420.1921 421.6992 0.2247 -1.0000 -1.0000 1551113 1582165040.90 151.3281 59.9966 32.0000 2.0066 2.0125 420.4091 421.9167 0.2247 -1.0000 -1.0000 1551183 1582165041.00 151.3281 59.9966 32.0000 2.0079 2.0138 420.4036 421.9115 0.2248 -1.0000 -1.0000 1551243 1582165041.10 151.3281 59.9966 32.0000 2.0063 2.0122 420.3611 421.8698 0.2249 -1.0000 -1.0000 1551733 1582165041.20 151.3281 59.9966 32.0000 2.0070 2.0129 420.3184 421.8276 0.2250 -1.0000 -1.0000 1551793 1582165041.30 151.3281 59.9966 32.0000 2.0087 2.0146 420.4809 421.9902 0.2250 -1.0000 -1.0000 1551873 1582165041.40 151.4330 59.9966 32.0000 2.0080 2.0140 420.4162 421.9250 0.2249 -1.0000 -1.0000 1551933 1582165041.50 151.4330 59.9966 32.0000 2.0093 2.0153 420.3579 421.8665 0.2250 -1.0000 -1.0000 1551993 1582165041.60 151.4330 59.9966 32.0000 2.0090 2.0149 419.9896 421.4977 0.2250 -1.0000 -1.0000 1552233 1582165041.70 151.4330 59.9966 32.0000 2.0080 2.0140 420.0222 421.5285 0.2248 -1.0000 -1.0000 1552292 1582165041.80 151.4330 59.9966 32.0000 2.0064 2.0123 420.2524 421.7604 0.2248 -1.0000 -1.0000 1552352 1582165041.90 151.6407 59.9966 32.0000 2.0077 2.0136 420.1975 421.7047 0.2248 -1.0000 -1.0000 1552433 1582165042.00 151.6638 59.9966 32.0000 2.0067 2.0127 419.9604 421.4681 0.2250 -1.0000 -1.0000 1552492 1582165042.10 151.6638 59.9966 32.0000 2.0097 2.0156 419.9103 421.4194 0.2254 -1.0000 -1.0000 1553182 1582165042.20 151.6638 59.9966 32.0000 2.0082 2.0142 419.8672 421.3776 0.2254 -1.0000 -1.0000 1553262 1582165042.30 151.6638 59.9966 32.0000 2.0084 2.0143 419.9741 421.4847 0.2256 -1.0000 -1.0000 1553322 1582165042.40 151.6638 59.9966 32.0000 2.0095 2.0155 420.1230 421.6388 0.2262 -1.0000 -1.0000 1553382 1582165042.50 151.6448 59.9966 32.0000 2.0081 2.0140 420.2455 421.7624 0.2261 -1.0000 -1.0000 1553452 1582165042.60 151.6448 59.9966 32.0000 2.0074 2.0134 420.3168 421.8316 0.2258 -1.0000 -1.0000 1553522 1582165042.70 151.6448 59.9966 32.0000 2.0075 2.0135 420.4181 421.9329 0.2258 -1.0000 -1.0000 1553582 1582165042.80 151.6448 59.9966 32.0000 2.0072 2.0132 420.4525 421.9672 0.2258 -1.0000 -1.0000 1553652 1582165042.90 151.6448 59.9966 32.0000 2.0080 2.0139 420.2300 421.7431 0.2256 -1.0000 -1.0000 1553712 1582165043.00 151.3472 59.9966 32.0000 2.0080 2.0140 420.1245 421.6364 0.2254 -1.0000 -1.0000 1553782 1582165043.10 151.3472 59.9966 32.0000 2.0075 2.0135 420.2857 421.7950 0.2251 -1.0000 -1.0000 1553852 1582165043.20 151.3472 59.9966 32.0000 2.0078 2.0137 420.1407 421.6504 0.2252 -1.0000 -1.0000 1553912 1582165043.30 151.3472 59.9966 32.0000 2.0063 2.0122 420.2051 421.7137 0.2250 -1.0000 -1.0000 1553982 1582165043.40 151.3472 59.9966 32.0000 2.0061 2.0120 420.4102 421.9211 0.2252 -1.0000 -1.0000 1554052 1582165043.50 151.3472 59.9966 32.0000 2.0077 2.0137 420.4368 421.9472 0.2251 -1.0000 -1.0000 1554112 1582165043.60 151.7263 59.9966 32.0000 2.0079 2.0139 419.9825 421.4918 0.2253 -1.0000 -1.0000 1554611 1582165043.70 151.7263 59.9966 32.0000 2.0079 2.0138 420.0747 421.5853 0.2254 -1.0000 -1.0000 1554671 1582165043.80 151.7263 59.9966 32.0000 2.0091 2.0150 420.0448 421.5554 0.2254 -1.0000 -1.0000 1554741 1582165043.90 151.7263 59.9966 32.0000 2.0080 2.0140 419.9741 421.4840 0.2253 -1.0000 -1.0000 1554811 1582165044.00 151.7263 59.9966 32.0000 2.0077 2.0137 420.2447 421.7556 0.2253 -1.0000 -1.0000 1554871 1582165044.10 151.7263 59.9966 32.0000 2.0081 2.0140 420.2405 421.7534 0.2256 -1.0000 -1.0000 1554931 1582165044.20 151.7263 59.9966 32.0000 2.0080 2.0139 420.4052 421.9172 0.2253 -1.0000 -1.0000 1555011 1582165044.30 151.7263 59.9966 32.0000 2.0080 2.0139 420.2662 421.7768 0.2253 -1.0000 -1.0000 1555071 1582165044.40 151.7263 59.9966 32.0000 2.0077 2.0136 420.0901 421.6000 0.2253 -1.0000 -1.0000 1555131 1582165044.50 151.7263 59.9966 32.0000 2.0090 2.0149 419.8677 421.3767 0.2252 -1.0000 -1.0000 1555211 1582165044.60 151.7263 59.9966 32.0000 2.0081 2.0141 420.0344 421.5438 0.2252 -1.0000 -1.0000 1555271 1582165044.70 151.6126 60.0001 32.0000 2.0072 2.0131 420.2441 421.7536 0.2252 -1.0000 -1.0000 1555331 1582165044.80 151.6084 60.0002 32.0000 2.0079 2.0139 420.4632 421.9746 0.2252 -1.0000 -1.0000 1555401 1582165044.90 151.6084 60.0002 32.0000 2.0073 2.0132 420.4184 421.9281 0.2251 -1.0000 -1.0000 1555461 1582165045.00 151.6084 60.0002 32.0000 2.0068 2.0127 420.2833 421.7940 0.2252 -1.0000 -1.0000 1555531 1582165045.10 151.6084 60.0002 32.0000 2.0069 2.0128 420.1841 421.6946 0.2253 -1.0000 -1.0000 1555751 1582165045.20 151.6084 60.0002 32.0000 2.0088 2.0148 419.9489 421.4582 0.2251 -1.0000 -1.0000 1555811 1582165045.30 151.4416 60.0002 32.0000 2.0081 2.0141 420.1319 421.6409 0.2253 -1.0000 -1.0000 1555890 1582165045.40 151.4416 60.0002 32.0000 2.0081 2.0140 420.3853 421.8963 0.2252 -1.0000 -1.0000 1555970 1582165045.50 151.4416 60.0002 32.0000 2.0072 2.0131 420.2414 421.7510 0.2252 -1.0000 -1.0000 1556031 1582165045.60 151.4416 60.0002 32.0000 2.0088 2.0147 420.0698 421.5802 0.2255 -1.0000 -1.0000 1556270 1582165045.70 151.4416 60.0002 32.0000 2.0093 2.0152 420.0205 421.5296 0.2252 -1.0000 -1.0000 1556330 1582165045.80 151.5291 60.0002 32.0000 2.0077 2.0136 419.9856 421.4950 0.2252 -1.0000 -1.0000 1556390 1582165045.90 151.6217 60.0002 32.0000 2.0093 2.0152 420.0430 421.5505 0.2249 -1.0000 -1.0000 1556460 1582165046.00 151.6217 60.0002 32.0000 2.0095 2.0155 419.8925 421.4015 0.2252 -1.0000 -1.0000 1556530 1582165046.10 151.6217 60.0002 32.0000 2.0090 2.0150 420.1591 421.6681 0.2250 -1.0000 -1.0000 1556770 1582165046.20 151.6217 60.0002 32.0000 2.0072 2.0131 420.2687 421.7766 0.2249 -1.0000 -1.0000 1556840 1582165046.30 151.6217 60.0002 32.0000 2.0071 2.0131 419.9546 421.4627 0.2250 -1.0000 -1.0000 1556900 1582165046.40 151.6217 60.0002 32.0000 2.0079 2.0138 419.9861 421.4960 0.2254 -1.0000 -1.0000 1556970 1582165046.50 151.6465 60.0002 32.0000 2.0083 2.0142 420.3808 421.8907 0.2251 -1.0000 -1.0000 1557040 1582165046.60 151.6469 60.0002 32.0000 2.0068 2.0127 420.4222 421.9324 0.2251 -1.0000 -1.0000 1557100 1582165046.70 151.6469 60.0002 32.0000 2.0096 2.0155 420.1759 421.6856 0.2252 -1.0000 -1.0000 1557759 1582165046.80 151.6469 60.0002 32.0000 2.0085 2.0144 419.9478 421.4577 0.2253 -1.0000 -1.0000 1557840 1582165046.90 151.6469 60.0002 32.0000 2.0080 2.0140 420.1501 421.6598 0.2252 -1.0000 -1.0000 1557899 1582165047.00 151.6261 60.0002 32.0000 2.0066 2.0125 420.3277 421.8377 0.2251 -1.0000 -1.0000 1557959 1582165047.10 151.4733 60.0002 32.0000 2.0077 2.0137 420.3012 421.8113 0.2251 -1.0000 -1.0000 1558039 1582165047.20 151.4733 60.0002 32.0000 2.0080 2.0139 420.3019 421.8112 0.2250 -1.0000 -1.0000 1558099 1582165047.30 151.4733 60.0002 32.0000 2.0092 2.0152 420.0924 421.6018 0.2252 -1.0000 -1.0000 1558169 1582165047.40 151.4733 60.0002 32.0000 2.0084 2.0144 420.1790 421.6887 0.2252 -1.0000 -1.0000 1558229 1582165047.50 151.4733 60.0002 32.0000 2.0079 2.0138 420.3328 421.8412 0.2248 -1.0000 -1.0000 1558299 1582165047.60 151.4263 60.0002 32.0000 2.0066 2.0126 420.4054 421.9143 0.2249 -1.0000 -1.0000 1558369 1582165047.70 151.4263 60.0002 32.0000 2.0074 2.0133 420.2809 421.7901 0.2251 -1.0000 -1.0000 1558429 1582165047.80 151.4263 60.0002 32.0000 2.0075 2.0135 420.0711 421.5820 0.2254 -1.0000 -1.0000 1558489 1582165047.90 151.4263 60.0002 32.0000 2.0075 2.0134 420.1975 421.7088 0.2254 -1.0000 -1.0000 1558569 1582165048.00 151.4263 60.0002 32.0000 2.0086 2.0146 420.0397 421.5508 0.2254 -1.0000 -1.0000 1558629 1582165048.10 151.4263 60.0002 32.0000 2.0090 2.0150 419.7037 421.2132 0.2254 -1.0000 -1.0000 1558689 1582165048.20 151.4576 60.0002 32.0000 2.0076 2.0135 419.9696 421.4789 0.2252 -1.0000 -1.0000 1558769 1582165048.30 151.4576 60.0002 32.0000 2.0071 2.0130 420.1122 421.6212 0.2251 -1.0000 -1.0000 1558829 1582165048.40 151.4576 60.0002 32.0000 2.0063 2.0122 420.2249 421.7338 0.2250 -1.0000 -1.0000 1558889 1582165048.50 151.4576 60.0002 32.0000 2.0078 2.0137 420.0056 421.5142 0.2252 -1.0000 -1.0000 1558959 1582165048.60 151.4576 60.0002 32.0000 2.0072 2.0131 420.2497 421.7589 0.2250 -1.0000 -1.0000 1559029 1582165048.70 151.4576 60.0002 32.0000 2.0083 2.0142 420.0580 421.5657 0.2248 -1.0000 -1.0000 1559459 1582165048.80 151.5353 60.0002 32.0000 2.0087 2.0147 419.9185 421.4259 0.2251 -1.0000 -1.0000 1559529 1582165048.90 151.5353 60.0002 32.0000 2.0088 2.0147 419.9610 421.4688 0.2250 -1.0000 -1.0000 1559598 1582165049.00 151.5353 60.0002 32.0000 2.0084 2.0143 420.0644 421.5717 0.2249 -1.0000 -1.0000 1559658 1582165049.10 151.5353 60.0002 32.0000 2.0061 2.0120 420.3375 421.8469 0.2251 -1.0000 -1.0000 1559738 1582165049.20 151.5353 60.0002 32.0000 2.0075 2.0134 420.3538 421.8617 0.2249 -1.0000 -1.0000 1559958 1582165049.30 151.5353 60.0002 32.0000 2.0079 2.0138 420.1871 421.6963 0.2251 -1.0000 -1.0000 1600038 1582165049.40 151.5149 60.0002 32.0000 2.0084 2.0143 420.1148 421.6233 0.2250 -1.0000 -1.0000 1600098 1582165049.50 151.5149 60.0002 32.0000 2.0084 2.0143 419.9551 421.4630 0.2250 -1.0000 -1.0000 1600158 1582165049.60 151.5149 60.0002 32.0000 2.0056 2.0115 420.1395 421.6480 0.2250 -1.0000 -1.0000 1600238 1582165049.70 151.5149 60.0002 32.0000 2.0052 2.0111 420.2601 421.7674 0.2249 -1.0000 -1.0000 1600468 1582165049.80 151.5149 60.0002 32.0000 2.0085 2.0145 420.4468 421.9575 0.2250 -1.0000 -1.0000 1600528 1582165049.90 151.5149 60.0002 32.0000 2.0083 2.0142 420.1556 421.6643 0.2251 -1.0000 -1.0000 1600608 1582165050.00 151.4635 59.9985 32.0000 2.0083 2.0142 420.2732 421.7847 0.2254 -1.0000 -1.0000 1600668 1582165050.10 151.4635 59.9985 32.0000 2.0075 2.0134 420.0305 421.5429 0.2257 -1.0000 -1.0000 1600738 1582165050.20 151.4635 59.9985 32.0000 2.0079 2.0139 419.8746 421.3859 0.2256 -1.0000 -1.0000 1600808 1582165050.30 151.4635 59.9985 32.0000 2.0072 2.0131 419.9717 421.4847 0.2258 -1.0000 -1.0000 1600868 1582165050.40 151.4635 59.9985 32.0000 2.0079 2.0138 419.8668 421.3796 0.2258 -1.0000 -1.0000 1600928 1582165050.50 151.4552 59.9985 32.0000 2.0075 2.0134 420.0140 421.5255 0.2256 -1.0000 -1.0000 1601008 1582165050.60 151.3544 59.9985 32.0000 2.0070 2.0129 420.1348 421.6476 0.2255 -1.0000 -1.0000 1601068 1582165050.70 151.3544 59.9985 32.0000 2.0063 2.0123 420.2607 421.7726 0.2255 -1.0000 -1.0000 1601128 1582165050.80 151.3544 59.9985 32.0000 2.0068 2.0128 420.2528 421.7629 0.2252 -1.0000 -1.0000 1601517 1582165050.90 151.3544 59.9985 32.0000 2.0059 2.0118 420.3280 421.8394 0.2255 -1.0000 -1.0000 1601577 1582165051.00 151.3544 59.9985 32.0000 2.0069 2.0128 420.2688 421.7798 0.2252 -1.0000 -1.0000 1601647 1582165051.10 151.5205 59.9985 32.0000 2.0068 2.0128 420.2644 421.7746 0.2252 -1.0000 -1.0000 1601717 1582165051.20 151.5205 59.9985 32.0000 2.0078 2.0138 420.1315 421.6407 0.2250 -1.0000 -1.0000 1601777 1582165051.30 151.5205 59.9985 32.0000 2.0083 2.0143 420.1914 421.7004 0.2250 -1.0000 -1.0000 1602017 1582165051.40 151.5205 59.9985 32.0000 2.0086 2.0145 419.9935 421.5014 0.2251 -1.0000 -1.0000 1602077 1582165051.50 151.5205 59.9985 32.0000 2.0069 2.0129 419.8679 421.3772 0.2253 -1.0000 -1.0000 1602137 1582165051.60 151.5205 59.9985 32.0000 2.0083 2.0142 419.9346 421.4431 0.2251 -1.0000 -1.0000 1602217 1582165051.70 151.4756 59.9985 32.0000 2.0071 2.0130 420.1913 421.6997 0.2250 -1.0000 -1.0000 1602277 1582165051.80 151.4301 59.9985 32.0000 2.0071 2.0130 420.3777 421.8880 0.2252 -1.0000 -1.0000 1602497 1582165051.90 151.4301 59.9985 32.0000 2.0060 2.0119 420.1964 421.7045 0.2250 -1.0000 -1.0000 1602567 1582165052.00 151.4301 59.9985 32.0000 2.0060 2.0119 420.3162 421.8265 0.2252 -1.0000 -1.0000 1602637 1582165052.10 151.4301 59.9985 32.0000 2.0068 2.0127 420.2394 421.7497 0.2252 -1.0000 -1.0000 1602697 1582165052.20 151.4301 59.9985 32.0000 2.0077 2.0136 420.2951 421.8043 0.2251 -1.0000 -1.0000 1602767 1582165052.30 151.4941 59.9985 32.0000 2.0067 2.0127 420.3539 421.8651 0.2254 -1.0000 -1.0000 1602997 1582165052.40 151.4941 59.9985 32.0000 2.0065 2.0124 420.2553 421.7674 0.2254 -1.0000 -1.0000 1603057 1582165052.50 151.4941 59.9985 32.0000 2.0073 2.0132 419.9090 421.4176 0.2252 -1.0000 -1.0000 1603127 1582165052.60 151.4941 59.9985 32.0000 2.0087 2.0146 419.8969 421.4059 0.2252 -1.0000 -1.0000 1603197 1582165052.70 151.4941 59.9985 32.0000 2.0080 2.0139 419.9473 421.4574 0.2253 -1.0000 -1.0000 1603257 1582165052.80 151.5316 59.9985 32.0000 2.0066 2.0125 420.1511 421.6610 0.2252 -1.0000 -1.0000 1603336 1582165052.90 151.5507 59.9985 32.0000 2.0059 2.0118 420.1198 421.6283 0.2250 -1.0000 -1.0000 1603516 1582165053.00 151.5507 59.9985 32.0000 2.0058 2.0117 420.3317 421.8407 0.2250 -1.0000 -1.0000 1603576 1582165053.10 151.5507 59.9985 32.0000 2.0069 2.0128 420.2540 421.7628 0.2250 -1.0000 -1.0000 1603646 1582165053.20 151.5507 59.9985 32.0000 2.0090 2.0149 420.0533 421.5603 0.2248 -1.0000 -1.0000 1603706 1582165053.30 151.5507 59.9985 32.0000 2.0097 2.0156 419.8690 421.3749 0.2248 -1.0000 -1.0000 1603776 1582165053.40 151.5507 59.9985 32.0000 2.0091 2.0150 419.9521 421.4592 0.2250 -1.0000 -1.0000 1604026 1582165053.50 151.5088 59.9985 32.0000 2.0076 2.0135 420.0199 421.5290 0.2252 -1.0000 -1.0000 1604086 1582165053.60 151.5088 59.9985 32.0000 2.0061 2.0120 420.3545 421.8651 0.2252 -1.0000 -1.0000 1604156 1582165053.70 151.5088 59.9985 32.0000 2.0057 2.0117 420.2461 421.7585 0.2257 -1.0000 -1.0000 1604226 1582165053.80 151.5088 59.9985 32.0000 2.0052 2.0112 420.1537 421.6707 0.2263 -1.0000 -1.0000 1604286 1582165053.90 151.5088 59.9985 32.0000 2.0072 2.0131 420.1721 421.6902 0.2264 -1.0000 -1.0000 1604516 1582165054.00 151.5088 59.9985 32.0000 2.0075 2.0134 419.9351 421.4505 0.2261 -1.0000 -1.0000 1604586 1582165054.10 151.4199 59.9985 32.0000 2.0069 2.0128 419.9270 421.4413 0.2259 -1.0000 -1.0000 1604646 1582165054.20 151.4199 59.9985 32.0000 2.0077 2.0137 419.7783 421.2912 0.2259 -1.0000 -1.0000 1604716 1582165054.30 151.4199 59.9985 32.0000 2.0092 2.0151 419.8080 421.3220 0.2260 -1.0000 -1.0000 1604786 1582165054.40 151.4199 59.9985 32.0000 2.0093 2.0152 419.9774 421.4926 0.2262 -1.0000 -1.0000 1605685 1582165054.50 151.4199 59.9985 32.0000 2.0082 2.0141 420.0239 421.5397 0.2261 -1.0000 -1.0000 1605755 1582165054.60 151.5137 59.9954 32.0000 2.0069 2.0128 420.1127 421.6262 0.2257 -1.0000 -1.0000 1605825 1582165054.70 151.5186 59.9953 32.0000 2.0076 2.0135 420.1018 421.6149 0.2257 -1.0000 -1.0000 1605885 1582165054.80 151.5186 59.9953 32.0000 2.0069 2.0128 420.3788 421.8917 0.2255 -1.0000 -1.0000 1605955 1582165054.90 151.5186 59.9953 32.0000 2.0076 2.0136 420.3934 421.9057 0.2254 -1.0000 -1.0000 1606025 1582165055.00 151.5186 59.9953 32.0000 2.0085 2.0144 420.0189 421.5296 0.2254 -1.0000 -1.0000 1606085 1582165055.10 151.5186 59.9953 32.0000 2.0092 2.0152 420.0364 421.5478 0.2254 -1.0000 -1.0000 1606165 1582165055.20 151.4030 59.9953 32.0000 2.0064 2.0123 419.8967 421.4057 0.2252 -1.0000 -1.0000 1606225 1582165055.30 151.4030 59.9953 32.0000 2.0093 2.0152 419.8844 421.3921 0.2250 -1.0000 -1.0000 1606295 1582165055.40 151.4030 59.9953 32.0000 2.0073 2.0132 419.9542 421.4622 0.2251 -1.0000 -1.0000 1606365 1582165055.50 151.4030 59.9953 32.0000 2.0067 2.0126 420.0869 421.5955 0.2250 -1.0000 -1.0000 1606425 1582165055.60 151.4030 59.9953 32.0000 2.0058 2.0117 420.0519 421.5594 0.2249 -1.0000 -1.0000 1606495 1582165055.70 151.4512 59.9953 32.0000 2.0058 2.0117 420.1693 421.6775 0.2249 -1.0000 -1.0000 1606555 1582165055.80 151.5830 59.9953 32.0000 2.0071 2.0130 420.1716 421.6792 0.2250 -1.0000 -1.0000 1606625 1582165055.90 151.5830 59.9953 32.0000 2.0062 2.0121 420.2224 421.7290 0.2247 -1.0000 -1.0000 1606695 1582165056.00 151.5513 59.9953 32.0000 2.0065 2.0124 420.2988 421.8074 0.2250 -1.0000 -1.0000 1606755 1582165056.10 151.5513 59.9953 32.0000 2.0068 2.0127 420.1681 421.6766 0.2250 -1.0000 -1.0000 1606815 1582165056.20 151.5513 59.9953 32.0000 2.0083 2.0143 420.0763 421.5859 0.2253 -1.0000 -1.0000 1606895 1582165056.30 151.5513 59.9953 32.0000 2.0089 2.0149 420.1819 421.6942 0.2256 -1.0000 -1.0000 1606955 1582165056.40 151.5513 59.9953 32.0000 2.0088 2.0148 419.9614 421.4737 0.2256 -1.0000 -1.0000 1607015 1582165056.50 151.5513 59.9953 32.0000 2.0078 2.0137 420.0564 421.5678 0.2255 -1.0000 -1.0000 1607454 1582165056.60 151.5513 59.9953 32.0000 2.0063 2.0122 420.1876 421.7003 0.2256 -1.0000 -1.0000 1607514 1582165056.70 151.5513 59.9953 32.0000 2.0063 2.0122 420.0847 421.5952 0.2254 -1.0000 -1.0000 1607574 1582165056.80 151.5513 59.9953 32.0000 2.0058 2.0118 420.0671 421.5786 0.2254 -1.0000 -1.0000 1607644 1582165056.90 151.3534 59.9953 32.0000 2.0056 2.0115 420.2004 421.7116 0.2254 -1.0000 -1.0000 1607714 1582165057.00 151.3534 59.9953 32.0000 2.0060 2.0120 420.2087 421.7216 0.2256 -1.0000 -1.0000 1607784 1582165057.10 151.3534 59.9953 32.0000 2.0065 2.0124 420.1271 421.6404 0.2258 -1.0000 -1.0000 1607864 1582165057.20 151.3534 59.9953 32.0000 2.0080 2.0140 420.2382 421.7523 0.2258 -1.0000 -1.0000 1607924 1582165057.30 151.3534 59.9953 32.0000 2.0081 2.0140 420.1286 421.6412 0.2256 -1.0000 -1.0000 1607994 1582165057.40 151.3534 59.9953 32.0000 2.0087 2.0146 419.8298 421.3413 0.2257 -1.0000 -1.0000 1608064 1582165057.50 151.5330 59.9953 32.0000 2.0084 2.0144 419.9049 421.4150 0.2253 -1.0000 -1.0000 1608124 1582165057.60 151.5330 59.9953 32.0000 2.0069 2.0129 420.4301 421.9421 0.2253 -1.0000 -1.0000 1608194 1582165057.70 151.5330 59.9953 32.0000 2.0073 2.0132 420.3945 421.9059 0.2253 -1.0000 -1.0000 1608254 1582165057.80 151.5330 59.9953 32.0000 2.0061 2.0120 420.4579 421.9700 0.2253 -1.0000 -1.0000 1608324 1582165057.90 151.5330 59.9953 32.0000 2.0077 2.0137 420.3785 421.8908 0.2256 -1.0000 -1.0000 1608394 1582165058.00 151.5330 59.9953 32.0000 2.0090 2.0150 419.9337 421.4451 0.2255 -1.0000 -1.0000 1608504 1582165058.10 151.4640 59.9953 32.0000 2.0087 2.0147 419.9543 421.4634 0.2251 -1.0000 -1.0000 1608564 1582165058.20 151.4640 59.9953 32.0000 2.0077 2.0137 419.8978 421.4061 0.2252 -1.0000 -1.0000 1608634 1582165058.30 151.4640 59.9953 32.0000 2.0074 2.0134 420.1996 421.7105 0.2254 -1.0000 -1.0000 1608704 1582165058.40 151.4640 59.9953 32.0000 2.0080 2.0139 420.2347 421.7442 0.2251 -1.0000 -1.0000 1608764 1582165058.50 151.4640 59.9953 32.0000 2.0075 2.0134 420.3173 421.8271 0.2251 -1.0000 -1.0000 1609203 1582165058.60 151.4640 59.9953 32.0000 2.0075 2.0135 420.4023 421.9114 0.2250 -1.0000 -1.0000 1609273 1582165058.70 151.6056 59.9953 32.0000 2.0083 2.0142 420.2896 421.7994 0.2252 -1.0000 -1.0000 1609333 1582165058.80 151.6056 59.9953 32.0000 2.0090 2.0149 420.0023 421.5121 0.2253 -1.0000 -1.0000 1609403 1582165058.90 151.6056 59.9953 32.0000 2.0092 2.0151 419.8417 421.3493 0.2250 -1.0000 -1.0000 1609473 1582165059.00 151.6056 59.9953 32.0000 2.0094 2.0154 420.2935 421.8035 0.2252 -1.0000 -1.0000 1609743 1582165059.10 151.6056 59.9953 32.0000 2.0073 2.0133 420.2881 421.7983 0.2251 -1.0000 -1.0000 1609823 1582165059.20 151.4719 59.9953 32.0000 2.0090 2.0149 420.2335 421.7434 0.2251 -1.0000 -1.0000 1609883 1582165059.30 151.3127 59.9953 32.0000 2.0078 2.0137 420.2458 421.7548 0.2251 -1.0000 -1.0000 1609953 1582165059.40 151.3127 59.9953 32.0000 2.0077 2.0136 420.0422 421.5505 0.2250 -1.0000 -1.0000 1610013 1582165059.50 151.3127 59.9953 32.0000 2.0087 2.0147 419.9041 421.4126 0.2250 -1.0000 -1.0000 1610083 1582165059.60 151.3127 59.9953 32.0000 2.0094 2.0153 419.8945 421.4011 0.2249 -1.0000 -1.0000 1610223 1582165059.70 151.3127 59.9953 32.0000 2.0080 2.0139 420.1074 421.6160 0.2251 -1.0000 -1.0000 1610283 1582165059.80 151.3127 59.9953 32.0000 2.0086 2.0146 420.0240 421.5326 0.2251 -1.0000 -1.0000 1610343 1582165059.90 151.3645 59.9953 32.0000 2.0082 2.0141 420.2891 421.7986 0.2250 -1.0000 -1.0000 1610423 1582165060.00 151.5514 59.9984 32.0000 2.0080 2.0140 420.4235 421.9400 0.2262 -1.0000 -1.0000 1610483 1582165060.10 151.5514 59.9984 32.0000 2.0087 2.0147 420.3525 421.8740 0.2270 -1.0000 -1.0000 1610713 1582165060.20 151.5514 59.9984 32.0000 2.0077 2.0137 419.9184 421.4427 0.2275 -1.0000 -1.0000 1610782 1582165060.30 151.5514 59.9984 32.0000 2.0089 2.0149 419.9146 421.4366 0.2272 -1.0000 -1.0000 1610852 1582165060.40 151.3634 59.9984 32.0000 2.0098 2.0158 419.8745 421.3957 0.2270 -1.0000 -1.0000 1610913 1582165060.50 151.3588 59.9984 32.0000 2.0092 2.0151 420.2951 421.8149 0.2264 -1.0000 -1.0000 1610982 1582165060.60 151.3588 59.9984 32.0000 2.0085 2.0144 420.3252 421.8414 0.2261 -1.0000 -1.0000 1611722 1582165060.70 151.3588 59.9984 32.0000 2.0054 2.0114 420.3339 421.8504 0.2260 -1.0000 -1.0000 1611782 1582165060.80 151.3588 59.9984 32.0000 2.0074 2.0134 420.1795 421.6940 0.2258 -1.0000 -1.0000 1611852 1582165060.90 151.3955 59.9984 32.0000 2.0075 2.0135 420.1453 421.6580 0.2256 -1.0000 -1.0000 1611912 1582165061.00 151.5945 59.9984 32.0000 2.0090 2.0150 419.9294 421.4416 0.2257 -1.0000 -1.0000 1611982 1582165061.10 151.5945 59.9984 32.0000 2.0096 2.0156 419.9784 421.4897 0.2255 -1.0000 -1.0000 1612052 1582165061.20 151.5945 59.9984 32.0000 2.0085 2.0144 420.3119 421.8234 0.2254 -1.0000 -1.0000 1612122 1582165061.30 151.5945 59.9984 32.0000 2.0065 2.0124 420.2558 421.7667 0.2253 -1.0000 -1.0000 1612192 1582165061.40 151.5945 59.9984 32.0000 2.0066 2.0125 420.4625 421.9734 0.2254 -1.0000 -1.0000 1612252 1582165061.50 151.5296 59.9984 32.0000 2.0074 2.0134 420.2467 421.7613 0.2259 -1.0000 -1.0000 1612322 1582165061.60 151.5296 59.9984 32.0000 2.0087 2.0147 420.0933 421.6061 0.2256 -1.0000 -1.0000 1612462 1582165061.70 151.5296 59.9984 32.0000 2.0075 2.0135 420.0888 421.6027 0.2258 -1.0000 -1.0000 1612522 1582165061.80 151.5296 59.9984 32.0000 2.0051 2.0110 420.2724 421.7860 0.2257 -1.0000 -1.0000 1612592 1582165061.90 151.5296 59.9984 32.0000 2.0065 2.0124 420.5248 422.0389 0.2256 -1.0000 -1.0000 1612661 1582165062.00 151.5296 59.9984 32.0000 2.0074 2.0134 420.1220 421.6352 0.2256 -1.0000 -1.0000 1612722 1582165062.10 151.3118 59.9984 32.0000 2.0062 2.0121 420.2616 421.7731 0.2253 -1.0000 -1.0000 1612952 1582165062.20 151.3118 59.9984 32.0000 2.0086 2.0146 420.0936 421.6042 0.2253 -1.0000 -1.0000 1613021 1582165062.30 151.3118 59.9984 32.0000 2.0081 2.0140 420.1634 421.6741 0.2254 -1.0000 -1.0000 1613083 1582165062.40 151.3118 59.9984 32.0000 2.0072 2.0131 419.8870 421.3962 0.2252 -1.0000 -1.0000 1613153 1582165062.50 151.3118 59.9984 32.0000 2.0079 2.0138 419.8255 421.3344 0.2253 -1.0000 -1.0000 1613223 1582165062.60 151.3118 59.9984 32.0000 2.0079 2.0138 420.0158 421.5262 0.2253 -1.0000 -1.0000 1613453 1582165062.70 151.3118 59.9984 32.0000 2.0079 2.0138 420.0228 421.5327 0.2253 -1.0000 -1.0000 1613512 1582165062.80 151.3118 59.9984 32.0000 2.0065 2.0124 420.1004 421.6124 0.2257 -1.0000 -1.0000 1613582 1582165062.90 151.3118 59.9984 32.0000 2.0080 2.0140 420.0698 421.5837 0.2258 -1.0000 -1.0000 1613652 1582165063.00 151.3118 59.9984 32.0000 2.0058 2.0118 420.1495 421.6627 0.2257 -1.0000 -1.0000 1613712 1582165063.10 151.3118 59.9984 32.0000 2.0049 2.0108 420.1767 421.6901 0.2257 -1.0000 -1.0000 1613782 1582165063.20 151.6142 59.9984 32.0000 2.0076 2.0135 420.3099 421.8250 0.2259 -1.0000 -1.0000 1613842 1582165063.30 151.6142 59.9984 32.0000 2.0067 2.0126 420.1980 421.7123 0.2259 -1.0000 -1.0000 1613922 1582165063.40 151.6142 59.9984 32.0000 2.0074 2.0134 420.2343 421.7485 0.2257 -1.0000 -1.0000 1613982 1582165063.50 151.6142 59.9984 32.0000 2.0063 2.0123 420.2865 421.8023 0.2261 -1.0000 -1.0000 1614062 1582165063.60 151.6142 59.9984 32.0000 2.0070 2.0130 420.3325 421.8499 0.2264 -1.0000 -1.0000 1614132 1582165063.70 151.5338 59.9984 32.0000 2.0065 2.0124 420.3990 421.9180 0.2264 -1.0000 -1.0000 1614462 1582165063.80 151.3730 59.9984 32.0000 2.0067 2.0126 420.0638 421.5808 0.2262 -1.0000 -1.0000 1614522 1582165063.90 151.3730 59.9984 32.0000 2.0081 2.0140 420.0649 421.5799 0.2260 -1.0000 -1.0000 1614592 1582165064.00 151.3730 59.9984 32.0000 2.0086 2.0146 420.0160 421.5300 0.2259 -1.0000 -1.0000 1614662 1582165064.10 151.3730 59.9984 32.0000 2.0067 2.0126 420.0342 421.5464 0.2256 -1.0000 -1.0000 1614722 1582165064.20 151.3730 59.9984 32.0000 2.0069 2.0128 419.8544 421.3657 0.2255 -1.0000 -1.0000 1614792 1582165064.30 151.3727 59.9984 32.0000 2.0076 2.0136 419.8980 421.4110 0.2259 -1.0000 -1.0000 1614862 1582165064.40 151.3727 59.9984 32.0000 2.0080 2.0139 420.0094 421.5212 0.2256 -1.0000 -1.0000 1614922 1582165064.50 151.3727 59.9984 32.0000 2.0072 2.0132 420.2405 421.7536 0.2256 -1.0000 -1.0000 1614992 1582165064.60 151.3727 59.9984 32.0000 2.0069 2.0128 420.2803 421.7924 0.2255 -1.0000 -1.0000 1615062 1582165064.70 151.3727 59.9984 32.0000 2.0057 2.0116 420.2080 421.7217 0.2257 -1.0000 -1.0000 1615272 1582165064.80 151.3727 59.9984 32.0000 2.0070 2.0130 420.2561 421.7685 0.2254 -1.0000 -1.0000 1615342 1582165064.90 151.6268 59.9980 32.0000 2.0069 2.0128 420.2190 421.7314 0.2255 -1.0000 -1.0000 1615401 1582165065.00 151.6268 59.9980 32.0000 2.0084 2.0143 420.0607 421.5721 0.2255 -1.0000 -1.0000 1615462 1582165065.10 151.6268 59.9980 32.0000 2.0088 2.0147 419.9891 421.4993 0.2252 -1.0000 -1.0000 1615541 1582165065.20 151.6268 59.9980 32.0000 2.0086 2.0145 419.8489 421.3577 0.2252 -1.0000 -1.0000 1615971 1582165065.30 151.6268 59.9980 32.0000 2.0088 2.0147 420.1016 421.6106 0.2252 -1.0000 -1.0000 1616041 1582165065.40 151.6684 59.9980 32.0000 2.0076 2.0136 420.4050 421.9160 0.2252 -1.0000 -1.0000 1616101 1582165065.50 151.6823 59.9980 32.0000 2.0067 2.0126 420.4051 421.9159 0.2254 -1.0000 -1.0000 1616161 1582165065.60 151.6823 59.9980 32.0000 2.0071 2.0130 420.3310 421.8463 0.2261 -1.0000 -1.0000 1616241 1582165065.70 151.6823 59.9980 32.0000 2.0073 2.0132 420.0312 421.5486 0.2264 -1.0000 -1.0000 1616631 1582165065.80 151.6823 59.9980 32.0000 2.0096 2.0156 420.0883 421.6052 0.2261 -1.0000 -1.0000 1616701 1582165065.90 151.6823 59.9980 32.0000 2.0094 2.0154 420.0634 421.5760 0.2256 -1.0000 -1.0000 1616781 1582165066.00 151.6172 59.9980 32.0000 2.0076 2.0136 419.9920 421.5027 0.2253 -1.0000 -1.0000 1616841 1582165066.10 151.6172 59.9980 32.0000 2.0075 2.0135 420.1118 421.6217 0.2252 -1.0000 -1.0000 1616901 1582165066.20 151.6172 59.9980 32.0000 2.0071 2.0130 420.1756 421.6848 0.2250 -1.0000 -1.0000 1616971 1582165066.30 151.6172 59.9980 32.0000 2.0072 2.0131 420.3658 421.8760 0.2252 -1.0000 -1.0000 1617041 1582165066.40 151.6172 59.9980 32.0000 2.0065 2.0124 420.3768 421.8881 0.2251 -1.0000 -1.0000 1617101 1582165066.50 151.5578 59.9980 32.0000 2.0082 2.0141 420.0466 421.5542 0.2249 -1.0000 -1.0000 1617171 1582165066.60 151.5578 59.9980 32.0000 2.0074 2.0133 419.9299 421.4374 0.2250 -1.0000 -1.0000 1617231 1582165066.70 151.5578 59.9980 32.0000 2.0085 2.0144 419.8623 421.3693 0.2248 -1.0000 -1.0000 1617300 1582165066.80 151.5578 59.9980 32.0000 2.0076 2.0135 420.1936 421.7010 0.2249 -1.0000 -1.0000 1617371 1582165066.90 151.5578 59.9980 32.0000 2.0062 2.0121 420.3885 421.8986 0.2252 -1.0000 -1.0000 1617430 1582165067.00 151.5578 59.9980 32.0000 2.0064 2.0123 420.3912 421.9013 0.2250 -1.0000 -1.0000 1617490 1582165067.10 151.5141 59.9980 32.0000 2.0063 2.0122 420.0701 421.5790 0.2252 -1.0000 -1.0000 1617570 1582165067.20 151.4884 59.9980 32.0000 2.0065 2.0124 419.8356 421.3446 0.2252 -1.0000 -1.0000 1618010 1582165067.30 151.4884 59.9980 32.0000 2.0097 2.0156 419.9025 421.4102 0.2250 -1.0000 -1.0000 1618090 1582165067.40 151.4884 59.9980 32.0000 2.0066 2.0125 420.3473 421.8549 0.2248 -1.0000 -1.0000 1618150 1582165067.50 151.4884 59.9980 32.0000 2.0072 2.0132 420.4001 421.9084 0.2249 -1.0000 -1.0000 1618210 1582165067.60 151.4884 59.9980 32.0000 2.0071 2.0131 420.3833 421.8920 0.2249 -1.0000 -1.0000 1618290 1582165067.70 151.5017 59.9980 32.0000 2.0085 2.0145 420.3039 421.8127 0.2250 -1.0000 -1.0000 1618360 1582165067.80 151.5327 59.9980 32.0000 2.0105 2.0164 420.0622 421.5692 0.2247 -1.0000 -1.0000 1618490 1582165067.90 151.5327 59.9980 32.0000 2.0085 2.0145 420.1575 421.6654 0.2249 -1.0000 -1.0000 1618570 1582165068.00 151.5327 59.9980 32.0000 2.0056 2.0115 420.2313 421.7382 0.2246 -1.0000 -1.0000 1618630 1582165068.10 151.5327 59.9980 32.0000 2.0069 2.0128 420.2632 421.7701 0.2248 -1.0000 -1.0000 1618690 1582165068.20 151.5327 59.9980 32.0000 2.0069 2.0128 420.3969 421.9046 0.2248 -1.0000 -1.0000 1618780 1582165068.30 151.5327 59.9980 32.0000 2.0063 2.0122 420.3153 421.8247 0.2250 -1.0000 -1.0000 1619010 1582165068.40 151.4401 59.9980 32.0000 2.0073 2.0132 420.2951 421.8048 0.2251 -1.0000 -1.0000 1619070 1582165068.50 151.4401 59.9980 32.0000 2.0075 2.0134 420.1898 421.6985 0.2251 -1.0000 -1.0000 1619150 1582165068.60 151.4401 59.9980 32.0000 2.0070 2.0129 419.9443 421.4529 0.2251 -1.0000 -1.0000 1619210 1582165068.70 151.4401 59.9980 32.0000 2.0070 2.0129 419.9127 421.4235 0.2256 -1.0000 -1.0000 1619269 1582165068.80 151.4401 59.9980 32.0000 2.0081 2.0140 420.0203 421.5339 0.2257 -1.0000 -1.0000 1619519 1582165068.90 151.4119 59.9980 32.0000 2.0079 2.0139 420.2538 421.7656 0.2254 -1.0000 -1.0000 1619579 1582165069.00 151.3336 59.9980 32.0000 2.0079 2.0139 420.3327 421.8439 0.2253 -1.0000 -1.0000 1619639 1582165069.10 151.3336 59.9980 32.0000 2.0061 2.0120 420.3381 421.8481 0.2252 -1.0000 -1.0000 1619709 1582165069.20 151.3336 59.9980 32.0000 2.0064 2.0123 420.3968 421.9080 0.2253 -1.0000 -1.0000 1619779 1582165069.30 151.3336 59.9980 32.0000 2.0057 2.0116 420.0896 421.5997 0.2252 -1.0000 -1.0000 1619859 1582165069.40 151.3336 59.9980 32.0000 2.0080 2.0140 419.9939 421.5014 0.2249 -1.0000 -1.0000 1619919 1582165069.50 151.3336 59.9980 32.0000 2.0092 2.0151 420.0189 421.5272 0.2252 -1.0000 -1.0000 1619989 1582165069.60 151.3336 59.9980 32.0000 2.0088 2.0147 420.1225 421.6318 0.2251 -1.0000 -1.0000 1620059 1582165069.70 151.6739 59.9961 32.0000 2.0076 2.0135 419.9885 421.4969 0.2251 -1.0000 -1.0000 1620119 1582165069.80 151.7015 59.9959 32.0000 2.0063 2.0123 420.0584 421.5665 0.2249 -1.0000 -1.0000 1620759 1582165069.90 151.7015 59.9959 32.0000 2.0063 2.0122 420.2522 421.7616 0.2251 -1.0000 -1.0000 1620829 1582165070.00 151.7015 59.9959 32.0000 2.0086 2.0145 420.2983 421.8083 0.2252 -1.0000 -1.0000 1620899 1582165070.10 151.7015 59.9959 32.0000 2.0088 2.0148 419.9151 421.4244 0.2252 -1.0000 -1.0000 1620959 1582165070.20 151.7015 59.9959 32.0000 2.0083 2.0142 419.9779 421.4877 0.2252 -1.0000 -1.0000 1621039 1582165070.30 151.7015 59.9959 32.0000 2.0089 2.0149 419.8919 421.4010 0.2253 -1.0000 -1.0000 1621099 1582165070.40 151.5603 59.9959 32.0000 2.0079 2.0138 420.2642 421.7747 0.2252 -1.0000 -1.0000 1621158 1582165070.50 151.4572 59.9959 32.0000 2.0062 2.0121 420.3414 421.8532 0.2255 -1.0000 -1.0000 1621229 1582165070.60 151.4572 59.9959 32.0000 2.0082 2.0141 420.2875 421.8004 0.2256 -1.0000 -1.0000 1621298 1582165070.70 151.4572 59.9959 32.0000 2.0081 2.0140 419.9932 421.5039 0.2255 -1.0000 -1.0000 1621359 1582165070.80 151.4572 59.9959 32.0000 2.0079 2.0139 419.9252 421.4374 0.2256 -1.0000 -1.0000 1621429 1582165070.90 151.4572 59.9959 32.0000 2.0086 2.0146 419.9692 421.4782 0.2250 -1.0000 -1.0000 1621488 1582165071.00 151.4384 59.9959 32.0000 2.0089 2.0148 420.0736 421.5794 0.2247 -1.0000 -1.0000 1621558 1582165071.10 151.4384 59.9959 32.0000 2.0101 2.0160 420.2958 421.8040 0.2249 -1.0000 -1.0000 1621628 1582165071.20 151.4384 59.9959 32.0000 2.0081 2.0141 420.5721 422.0812 0.2248 -1.0000 -1.0000 1621688 1582165071.30 151.4384 59.9959 32.0000 2.0088 2.0147 420.2180 421.7246 0.2246 -1.0000 -1.0000 1621768 1582165071.40 151.4384 59.9959 32.0000 2.0092 2.0151 420.0484 421.5535 0.2246 -1.0000 -1.0000 1621988 1582165071.50 151.4384 59.9959 32.0000 2.0068 2.0127 420.2888 421.7937 0.2243 -1.0000 -1.0000 1622048 1582165071.60 151.4384 59.9959 32.0000 2.0068 2.0127 420.2006 421.7042 0.2242 -1.0000 -1.0000 1622128 1582165071.70 151.4384 59.9959 32.0000 2.0076 2.0135 420.3059 421.8101 0.2244 -1.0000 -1.0000 1622188 1582165071.80 151.4384 59.9959 32.0000 2.0071 2.0130 420.3498 421.8538 0.2243 -1.0000 -1.0000 1622248 1582165071.90 151.4384 59.9959 32.0000 2.0063 2.0122 420.2521 421.7568 0.2244 -1.0000 -1.0000 1622708 1582165072.00 151.4384 59.9959 32.0000 2.0065 2.0124 420.4830 421.9893 0.2245 -1.0000 -1.0000 1622768 1582165072.10 151.4384 59.9959 32.0000 2.0074 2.0133 420.4515 421.9564 0.2243 -1.0000 -1.0000 1622828 1582165072.20 151.5681 59.9959 32.0000 2.0092 2.0151 420.3557 421.8609 0.2244 -1.0000 -1.0000 1622908 1582165072.30 151.5681 59.9959 32.0000 2.0093 2.0152 420.1222 421.6272 0.2245 -1.0000 -1.0000 1622968 1582165072.40 151.5681 59.9959 32.0000 2.0085 2.0144 420.1112 421.6152 0.2244 -1.0000 -1.0000 1623218 1582165072.50 151.5681 59.9959 32.0000 2.0091 2.0150 420.0124 421.5156 0.2242 -1.0000 -1.0000 1623297 1582165072.60 151.5681 59.9959 32.0000 2.0084 2.0143 420.0785 421.5831 0.2244 -1.0000 -1.0000 1623357 1582165072.70 151.5645 59.9959 32.0000 2.0062 2.0121 420.1796 421.6825 0.2242 -1.0000 -1.0000 1623417 1582165072.80 151.5438 59.9959 32.0000 2.0072 2.0131 420.1400 421.6443 0.2245 -1.0000 -1.0000 1623497 1582165072.90 151.5438 59.9959 32.0000 2.0071 2.0130 420.4154 421.9206 0.2244 -1.0000 -1.0000 1623557 1582165073.00 151.5438 59.9959 32.0000 2.0080 2.0140 420.2701 421.7762 0.2245 -1.0000 -1.0000 1623617 1582165073.10 151.5438 59.9959 32.0000 2.0080 2.0139 420.0715 421.5756 0.2243 -1.0000 -1.0000 1623697 1582165073.20 151.5438 59.9959 32.0000 2.0078 2.0138 419.9164 421.4188 0.2241 -1.0000 -1.0000 1623757 1582165073.30 151.5438 59.9959 32.0000 2.0060 2.0119 419.8994 421.4003 0.2240 -1.0000 -1.0000 1623837 1582165073.40 151.5438 59.9959 32.0000 2.0077 2.0136 420.2439 421.7482 0.2244 -1.0000 -1.0000 1623897 1582165073.50 151.4652 59.9959 32.0000 2.0063 2.0122 420.2243 421.7281 0.2244 -1.0000 -1.0000 1623957 1582165073.60 151.4531 59.9959 32.0000 2.0055 2.0114 420.4214 421.9270 0.2243 -1.0000 -1.0000 1624037 1582165073.70 151.4531 59.9959 32.0000 2.0064 2.0123 420.2918 421.7967 0.2244 -1.0000 -1.0000 1624107 1582165073.80 151.4531 59.9959 32.0000 2.0071 2.0130 419.8489 421.3529 0.2244 -1.0000 -1.0000 1624167 1582165073.90 151.4531 59.9959 32.0000 2.0080 2.0140 420.0465 421.5500 0.2243 -1.0000 -1.0000 1624257 1582165074.00 151.5956 59.9959 32.0000 2.0078 2.0137 419.8553 421.3579 0.2243 -1.0000 -1.0000 1624327 1582165074.10 151.5956 59.9959 32.0000 2.0086 2.0145 419.9538 421.4574 0.2244 -1.0000 -1.0000 1624387 1582165074.20 151.5956 59.9959 32.0000 2.0080 2.0139 419.9089 421.4111 0.2241 -1.0000 -1.0000 1624457 1582165074.30 151.5956 59.9959 32.0000 2.0079 2.0138 420.0265 421.5292 0.2241 -1.0000 -1.0000 1624517 1582165074.40 151.5956 59.9959 32.0000 2.0083 2.0142 420.0870 421.5900 0.2244 -1.0000 -1.0000 1624587 1582165074.50 151.5956 59.9959 32.0000 2.0062 2.0121 420.2697 421.7747 0.2244 -1.0000 -1.0000 1624966 1582165074.60 151.3720 59.9986 32.0000 2.0075 2.0134 420.4259 421.9318 0.2244 -1.0000 -1.0000 1625027 1582165074.70 151.3720 59.9986 32.0000 2.0068 2.0127 420.4069 421.9129 0.2245 -1.0000 -1.0000 1625096 1582165074.80 151.3720 59.9986 32.0000 2.0077 2.0136 419.9814 421.4848 0.2243 -1.0000 -1.0000 1625166 1582165074.90 151.3720 59.9986 32.0000 2.0066 2.0126 419.9366 421.4391 0.2242 -1.0000 -1.0000 1625236 1582165075.00 151.3720 59.9986 32.0000 2.0073 2.0132 419.9859 421.4879 0.2241 -1.0000 -1.0000 1625516 1582165075.10 151.3369 59.9986 32.0000 2.0069 2.0128 420.0557 421.5573 0.2241 -1.0000 -1.0000 1625586 1582165075.20 151.3333 59.9986 32.0000 2.0069 2.0129 420.1001 421.6032 0.2242 -1.0000 -1.0000 1625646 1582165075.30 151.3333 59.9986 32.0000 2.0059 2.0118 420.1107 421.6133 0.2241 -1.0000 -1.0000 1625716 1582165075.40 151.3333 59.9986 32.0000 2.0060 2.0119 420.2072 421.7117 0.2243 -1.0000 -1.0000 1625786 1582165075.50 151.3333 59.9986 32.0000 2.0069 2.0128 420.2245 421.7287 0.2244 -1.0000 -1.0000 1626036 1582165075.60 151.3333 59.9986 32.0000 2.0068 2.0127 420.2651 421.7712 0.2246 -1.0000 -1.0000 1626106 1582165075.70 151.4567 59.9986 32.0000 2.0076 2.0135 420.2619 421.7703 0.2250 -1.0000 -1.0000 1626166 1582165075.80 151.4567 59.9986 32.0000 2.0067 2.0126 420.2766 421.7866 0.2252 -1.0000 -1.0000 1626236 1582165075.90 151.4567 59.9986 32.0000 2.0070 2.0129 420.0884 421.5983 0.2252 -1.0000 -1.0000 1626306 1582165076.00 151.4567 59.9986 32.0000 2.0066 2.0125 420.0885 421.5960 0.2249 -1.0000 -1.0000 1626746 1582165076.10 151.4567 59.9986 32.0000 2.0073 2.0132 419.9749 421.4820 0.2249 -1.0000 -1.0000 1626805 1582165076.20 151.4447 59.9986 32.0000 2.0062 2.0121 420.0431 421.5524 0.2253 -1.0000 -1.0000 1626885 1582165076.30 151.4296 59.9986 32.0000 2.0065 2.0124 420.0628 421.5733 0.2253 -1.0000 -1.0000 1626946 1582165076.40 151.4296 59.9986 32.0000 2.0063 2.0122 419.8739 421.3838 0.2254 -1.0000 -1.0000 1627005 1582165076.50 151.4296 59.9986 32.0000 2.0077 2.0136 419.9308 421.4415 0.2255 -1.0000 -1.0000 1627245 1582165076.60 151.4296 59.9986 32.0000 2.0080 2.0139 420.1494 421.6619 0.2256 -1.0000 -1.0000 1627305 1582165076.70 151.4296 59.9986 32.0000 2.0070 2.0130 420.4229 421.9361 0.2255 -1.0000 -1.0000 1627375 1582165076.80 151.7047 59.9986 32.0000 2.0076 2.0135 420.5748 422.0897 0.2257 -1.0000 -1.0000 1627445 1582165076.90 151.7047 59.9986 32.0000 2.0089 2.0148 420.4375 421.9505 0.2255 -1.0000 -1.0000 1627515 1582165077.00 151.7047 59.9986 32.0000 2.0086 2.0145 420.2394 421.7510 0.2254 -1.0000 -1.0000 1627705 1582165077.10 151.7047 59.9986 32.0000 2.0081 2.0140 420.2130 421.7239 0.2252 -1.0000 -1.0000 1627775 1582165077.20 151.7047 59.9986 32.0000 2.0072 2.0131 420.3208 421.8303 0.2251 -1.0000 -1.0000 1627845 1582165077.30 151.7047 59.9986 32.0000 2.0080 2.0139 420.1743 421.6837 0.2251 -1.0000 -1.0000 1627915 1582165077.40 151.7047 59.9986 32.0000 2.0086 2.0145 419.9595 421.4686 0.2252 -1.0000 -1.0000 1627985 1582165077.50 151.7047 59.9986 32.0000 2.0091 2.0150 419.9555 421.4638 0.2250 -1.0000 -1.0000 1628045 1582165077.60 151.6453 59.9986 32.0000 2.0088 2.0148 420.0106 421.5197 0.2253 -1.0000 -1.0000 1628115 1582165077.70 151.6181 59.9986 32.0000 2.0099 2.0159 419.9573 421.4686 0.2256 -1.0000 -1.0000 1628185 1582165077.80 151.6181 59.9986 32.0000 2.0085 2.0145 420.0271 421.5391 0.2256 -1.0000 -1.0000 1628245 1582165077.90 151.6181 59.9986 32.0000 2.0082 2.0142 420.0975 421.6133 0.2261 -1.0000 -1.0000 1628315 1582165078.00 151.3419 59.9986 32.0000 2.0075 2.0135 420.2297 421.7448 0.2259 -1.0000 -1.0000 1628385 1582165078.10 151.3419 59.9986 32.0000 2.0055 2.0115 420.1596 421.6741 0.2259 -1.0000 -1.0000 1628565 1582165078.20 151.3419 59.9986 32.0000 2.0058 2.0117 420.1949 421.7075 0.2255 -1.0000 -1.0000 1628635 1582165078.30 151.3419 59.9986 32.0000 2.0071 2.0131 420.2711 421.7828 0.2255 -1.0000 -1.0000 1628694 1582165078.40 151.3419 59.9986 32.0000 2.0070 2.0130 420.1451 421.6571 0.2255 -1.0000 -1.0000 1628764 1582165078.50 151.3419 59.9986 32.0000 2.0089 2.0149 420.1172 421.6281 0.2253 -1.0000 -1.0000 1628835 1582165078.60 151.4345 59.9986 32.0000 2.0080 2.0139 420.1839 421.6946 0.2254 -1.0000 -1.0000 1629224 1582165078.70 151.4368 59.9986 32.0000 2.0077 2.0137 420.0702 421.5799 0.2252 -1.0000 -1.0000 1629284 1582165078.80 151.4368 59.9986 32.0000 2.0072 2.0132 420.0638 421.5729 0.2251 -1.0000 -1.0000 1629364 1582165078.90 151.4368 59.9986 32.0000 2.0092 2.0151 420.0915 421.6006 0.2251 -1.0000 -1.0000 1629424 1582165079.00 151.4368 59.9986 32.0000 2.0070 2.0129 419.9085 421.4151 0.2249 -1.0000 -1.0000 1629494 1582165079.10 151.4368 59.9986 32.0000 2.0073 2.0132 419.9952 421.5017 0.2247 -1.0000 -1.0000 1629564 1582165079.20 151.4734 59.9986 32.0000 2.0080 2.0140 420.2482 421.7558 0.2249 -1.0000 -1.0000 1629624 1582165079.30 151.6693 59.9986 32.0000 2.0072 2.0132 420.4154 421.9238 0.2248 -1.0000 -1.0000 1629704 1582165079.40 151.6693 59.9986 32.0000 2.0073 2.0133 420.3102 421.8187 0.2250 -1.0000 -1.0000 1629764 1582165079.50 151.6693 59.9986 32.0000 2.0065 2.0124 420.4097 421.9165 0.2247 -1.0000 -1.0000 1629824 1582165079.60 151.6693 59.9986 32.0000 2.0059 2.0118 420.3292 421.8376 0.2248 -1.0000 -1.0000 1630284 1582165079.70 151.6693 59.9986 32.0000 2.0078 2.0138 420.1223 421.6299 0.2249 -1.0000 -1.0000 1630354 1582165079.80 151.5784 59.9969 32.0000 2.0090 2.0149 419.9087 421.4157 0.2250 -1.0000 -1.0000 1630414 1582165079.90 151.4945 59.9953 32.0000 2.0065 2.0124 420.1248 421.6335 0.2250 -1.0000 -1.0000 1630483 1582165080.00 151.4945 59.9953 32.0000 2.0066 2.0125 420.2392 421.7474 0.2249 -1.0000 -1.0000 1630543 1582165080.10 151.4945 59.9953 32.0000 2.0077 2.0136 420.3080 421.8179 0.2250 -1.0000 -1.0000 1631293 1582165080.20 151.4945 59.9953 32.0000 2.0067 2.0126 420.3218 421.8310 0.2251 -1.0000 -1.0000 1631363 1582165080.30 151.4945 59.9953 32.0000 2.0089 2.0149 420.0799 421.5879 0.2249 -1.0000 -1.0000 1631433 1582165080.40 151.3749 59.9953 32.0000 2.0084 2.0144 419.9761 421.4844 0.2250 -1.0000 -1.0000 1631493 1582165080.50 151.3749 59.9953 32.0000 2.0088 2.0147 419.9748 421.4823 0.2250 -1.0000 -1.0000 1631563 1582165080.60 151.3749 59.9953 32.0000 2.0068 2.0127 420.2855 421.7934 0.2249 -1.0000 -1.0000 1631623 1582165080.70 151.3749 59.9953 32.0000 2.0068 2.0127 420.2913 421.8001 0.2250 -1.0000 -1.0000 1631693 1582165080.80 151.3749 59.9953 32.0000 2.0072 2.0131 420.4170 421.9255 0.2248 -1.0000 -1.0000 1631763 1582165080.90 151.3749 59.9953 32.0000 2.0075 2.0134 420.3472 421.8543 0.2247 -1.0000 -1.0000 1631823 1582165081.00 151.4719 59.9953 32.0000 2.0073 2.0132 420.1134 421.6198 0.2248 -1.0000 -1.0000 1631893 1582165081.10 151.4983 59.9953 32.0000 2.0098 2.0157 420.0268 421.5341 0.2249 -1.0000 -1.0000 1631963 1582165081.20 151.4983 59.9953 32.0000 2.0096 2.0155 419.9491 421.4559 0.2249 -1.0000 -1.0000 1632043 1582165081.30 151.4983 59.9953 32.0000 2.0094 2.0153 420.0829 421.5899 0.2248 -1.0000 -1.0000 1632123 1582165081.40 151.4983 59.9953 32.0000 2.0079 2.0138 420.3365 421.8457 0.2250 -1.0000 -1.0000 1632183 1582165081.50 151.4983 59.9953 32.0000 2.0077 2.0137 420.2534 421.7624 0.2250 -1.0000 -1.0000 1632243 1582165081.60 151.4983 59.9953 32.0000 2.0093 2.0152 420.1307 421.6393 0.2251 -1.0000 -1.0000 1632323 1582165081.70 151.5962 59.9953 32.0000 2.0075 2.0134 419.9128 421.4221 0.2252 -1.0000 -1.0000 1632383 1582165081.80 151.5962 59.9953 32.0000 2.0061 2.0120 420.4840 421.9948 0.2252 -1.0000 -1.0000 1632442 1582165081.90 151.5962 59.9953 32.0000 2.0074 2.0133 420.3710 421.8807 0.2250 -1.0000 -1.0000 1632522 1582165082.00 151.5962 59.9953 32.0000 2.0084 2.0143 420.2585 421.7682 0.2253 -1.0000 -1.0000 1632582 1582165082.10 151.5962 59.9953 32.0000 2.0105 2.0165 419.9889 421.4991 0.2253 -1.0000 -1.0000 1632642 1582165082.20 151.5962 59.9953 32.0000 2.0094 2.0154 420.0380 421.5492 0.2255 -1.0000 -1.0000 1632782 1582165082.30 151.4248 59.9953 32.0000 2.0071 2.0130 420.1276 421.6403 0.2256 -1.0000 -1.0000 1632842 1582165082.40 151.4248 59.9953 32.0000 2.0077 2.0136 420.3401 421.8531 0.2256 -1.0000 -1.0000 1632902 1582165082.50 151.4248 59.9953 32.0000 2.0053 2.0112 420.1513 421.6618 0.2252 -1.0000 -1.0000 1632982 1582165082.60 151.4248 59.9953 32.0000 2.0074 2.0133 420.0225 421.5324 0.2253 -1.0000 -1.0000 1633042 1582165082.70 151.4248 59.9953 32.0000 2.0064 2.0124 420.1072 421.6183 0.2254 -1.0000 -1.0000 1633292 1582165082.80 151.5313 59.9953 32.0000 2.0078 2.0138 420.0188 421.5283 0.2251 -1.0000 -1.0000 1633372 1582165082.90 151.6732 59.9953 32.0000 2.0095 2.0155 419.8778 421.3857 0.2252 -1.0000 -1.0000 1633432 1582165083.00 151.6732 59.9953 32.0000 2.0086 2.0146 419.9829 421.4919 0.2251 -1.0000 -1.0000 1633492 1582165083.10 151.6732 59.9953 32.0000 2.0077 2.0136 419.9911 421.5007 0.2251 -1.0000 -1.0000 1633562 1582165083.20 151.6732 59.9953 32.0000 2.0095 2.0154 420.1937 421.7024 0.2251 -1.0000 -1.0000 1633742 1582165083.30 151.6732 59.9953 32.0000 2.0071 2.0130 420.2897 421.7991 0.2250 -1.0000 -1.0000 1633812 1582165083.40 151.3826 59.9953 32.0000 2.0071 2.0130 420.3192 421.8292 0.2252 -1.0000 -1.0000 1633872 1582165083.50 151.3826 59.9953 32.0000 2.0083 2.0142 420.2181 421.7283 0.2251 -1.0000 -1.0000 1633942 1582165083.60 151.3826 59.9953 32.0000 2.0073 2.0132 419.9624 421.4710 0.2252 -1.0000 -1.0000 1634012 1582165083.70 151.3826 59.9953 32.0000 2.0074 2.0133 420.0430 421.5533 0.2253 -1.0000 -1.0000 1634501 1582165083.80 151.3826 59.9953 32.0000 2.0084 2.0143 420.0852 421.5946 0.2252 -1.0000 -1.0000 1634561 1582165083.90 151.4140 59.9953 32.0000 2.0060 2.0119 420.0860 421.5957 0.2252 -1.0000 -1.0000 1634641 1582165084.00 151.4140 59.9953 32.0000 2.0053 2.0112 420.1693 421.6770 0.2250 -1.0000 -1.0000 1634701 1582165084.10 151.4140 59.9953 32.0000 2.0069 2.0128 420.1629 421.6733 0.2254 -1.0000 -1.0000 1634761 1582165084.20 151.4140 59.9953 32.0000 2.0067 2.0126 420.1907 421.7022 0.2255 -1.0000 -1.0000 1635001 1582165084.30 151.4140 59.9953 32.0000 2.0053 2.0113 420.1278 421.6412 0.2256 -1.0000 -1.0000 1635061 1582165084.40 151.4140 59.9953 32.0000 2.0067 2.0126 420.0759 421.5865 0.2253 -1.0000 -1.0000 1635121 1582165084.50 151.4305 59.9953 32.0000 2.0079 2.0139 420.2124 421.7248 0.2255 -1.0000 -1.0000 1635201 1582165084.60 151.4305 59.9953 32.0000 2.0067 2.0127 420.1577 421.6695 0.2255 -1.0000 -1.0000 1635261 1582165084.70 151.4305 59.9953 32.0000 2.0054 2.0113 420.0807 421.5926 0.2256 -1.0000 -1.0000 1635521 1582165084.80 151.4305 59.9953 32.0000 2.0063 2.0123 419.9610 421.4720 0.2254 -1.0000 -1.0000 1635591 1582165084.90 151.4305 59.9953 32.0000 2.0072 2.0131 419.9219 421.4312 0.2253 -1.0000 -1.0000 1635651 1582165085.00 151.4305 59.9953 32.0000 2.0057 2.0117 420.0264 421.5369 0.2253 -1.0000 -1.0000 1635711 1582165085.10 151.4919 59.9957 32.0000 2.0073 2.0132 420.2354 421.7460 0.2252 -1.0000 -1.0000 1635791 1582165085.20 151.5533 59.9961 32.0000 2.0071 2.0131 420.2922 421.8028 0.2254 -1.0000 -1.0000 1635851 1582165085.30 151.5533 59.9961 32.0000 2.0077 2.0136 420.4525 421.9651 0.2254 -1.0000 -1.0000 1636251 1582165085.40 151.5533 59.9961 32.0000 2.0083 2.0142 420.2839 421.7929 0.2251 -1.0000 -1.0000 1636311 1582165085.50 151.5533 59.9961 32.0000 2.0063 2.0122 420.1959 421.7056 0.2251 -1.0000 -1.0000 1636370 1582165085.60 151.3701 59.9961 32.0000 2.0077 2.0136 420.2192 421.7295 0.2253 -1.0000 -1.0000 1636440 1582165085.70 151.3701 59.9961 32.0000 2.0075 2.0134 420.1067 421.6161 0.2253 -1.0000 -1.0000 1636510 1582165085.80 151.3701 59.9961 32.0000 2.0071 2.0131 420.1693 421.6825 0.2258 -1.0000 -1.0000 1636570 1582165085.90 151.3701 59.9961 32.0000 2.0073 2.0132 420.2662 421.7854 0.2268 -1.0000 -1.0000 1636640 1582165086.00 151.3701 59.9961 32.0000 2.0068 2.0128 420.2327 421.7596 0.2280 -1.0000 -1.0000 1636720 1582165086.10 151.3722 59.9961 32.0000 2.0067 2.0127 420.3038 421.8383 0.2289 -1.0000 -1.0000 1636780 1582165086.20 151.3724 59.9961 32.0000 2.0080 2.0140 420.2472 421.7816 0.2287 -1.0000 -1.0000 1636860 1582165086.30 151.3724 59.9961 32.0000 2.0078 2.0139 420.1322 421.6609 0.2278 -1.0000 -1.0000 1637030 1582165086.40 151.3724 59.9961 32.0000 2.0085 2.0145 419.9090 421.4324 0.2273 -1.0000 -1.0000 1637090 1582165086.50 151.3724 59.9961 32.0000 2.0096 2.0156 419.9655 421.4850 0.2267 -1.0000 -1.0000 1637170 1582165086.60 151.3724 59.9961 32.0000 2.0087 2.0147 420.0218 421.5395 0.2264 -1.0000 -1.0000 1637230 1582165086.70 151.3724 59.9961 32.0000 2.0078 2.0137 420.1742 421.6911 0.2262 -1.0000 -1.0000 1637290 1582165086.80 151.2663 59.9961 32.0000 2.0058 2.0117 420.3863 421.9027 0.2259 -1.0000 -1.0000 1637530 1582165086.90 151.2663 59.9961 32.0000 2.0073 2.0132 420.2806 421.7950 0.2258 -1.0000 -1.0000 1637600 1582165087.00 151.2663 59.9961 32.0000 2.0073 2.0132 420.3467 421.8623 0.2259 -1.0000 -1.0000 1637660 1582165087.10 151.2663 59.9961 32.0000 2.0066 2.0125 420.3427 421.8570 0.2257 -1.0000 -1.0000 1637730 1582165087.20 151.2663 59.9961 32.0000 2.0066 2.0125 420.2165 421.7313 0.2260 -1.0000 -1.0000 1637790 1582165087.30 151.4211 59.9961 32.0000 2.0080 2.0139 420.1562 421.6692 0.2258 -1.0000 -1.0000 1637979 1582165087.40 151.6533 59.9961 32.0000 2.0104 2.0163 420.2021 421.7165 0.2257 -1.0000 -1.0000 1638050 1582165087.50 151.6533 59.9961 32.0000 2.0108 2.0167 420.1587 421.6734 0.2259 -1.0000 -1.0000 1638120 1582165087.60 151.6533 59.9961 32.0000 2.0091 2.0150 420.0360 421.5498 0.2258 -1.0000 -1.0000 1638189 1582165087.70 151.6533 59.9961 32.0000 2.0091 2.0150 420.3220 421.8363 0.2258 -1.0000 -1.0000 1638250 1582165087.80 151.6533 59.9961 32.0000 2.0074 2.0133 420.2702 421.7847 0.2258 -1.0000 -1.0000 1638309 1582165087.90 151.5515 59.9961 32.0000 2.0078 2.0138 420.2809 421.7939 0.2256 -1.0000 -1.0000 1638719 1582165088.00 151.5515 59.9961 32.0000 2.0069 2.0128 420.3119 421.8269 0.2260 -1.0000 -1.0000 1638779 1582165088.10 151.5515 59.9961 32.0000 2.0073 2.0133 420.3296 421.8450 0.2259 -1.0000 -1.0000 1638849 1582165088.20 151.5515 59.9961 32.0000 2.0088 2.0148 420.2609 421.7755 0.2259 -1.0000 -1.0000 1638919 1582165088.30 151.5515 59.9961 32.0000 2.0089 2.0149 420.1330 421.6479 0.2259 -1.0000 -1.0000 1638979 1582165088.40 151.6324 59.9961 32.0000 2.0086 2.0146 419.8283 421.3396 0.2257 -1.0000 -1.0000 1639039 1582165088.50 151.6526 59.9961 32.0000 2.0088 2.0147 419.9361 421.4488 0.2257 -1.0000 -1.0000 1639119 1582165088.60 151.6526 59.9961 32.0000 2.0080 2.0139 419.9859 421.4980 0.2257 -1.0000 -1.0000 1639179 1582165088.70 151.6526 59.9961 32.0000 2.0077 2.0137 420.2734 421.7876 0.2258 -1.0000 -1.0000 1639239 1582165088.80 151.6526 59.9961 32.0000 2.0071 2.0131 420.3473 421.8607 0.2256 -1.0000 -1.0000 1639319 1582165088.90 151.6528 59.9961 32.0000 2.0085 2.0144 420.4180 421.9313 0.2256 -1.0000 -1.0000 1639519 1582165089.00 151.6541 59.9961 32.0000 2.0068 2.0127 420.3654 421.8789 0.2256 -1.0000 -1.0000 1639579 1582165089.10 151.6541 59.9961 32.0000 2.0084 2.0144 420.1983 421.7106 0.2255 -1.0000 -1.0000 1639659 1582165089.20 151.6541 59.9961 32.0000 2.0065 2.0124 420.1661 421.6789 0.2257 -1.0000 -1.0000 1639719 1582165089.30 151.6541 59.9961 32.0000 2.0078 2.0138 420.3393 421.8537 0.2258 -1.0000 -1.0000 1639789 1582165089.40 151.6541 59.9961 32.0000 2.0069 2.0128 420.3761 421.8904 0.2257 -1.0000 -1.0000 1640218 1582165089.50 151.3715 59.9961 32.0000 2.0071 2.0131 420.2923 421.8059 0.2257 -1.0000 -1.0000 1640278 1582165089.60 151.3715 59.9961 32.0000 2.0082 2.0142 420.2659 421.7790 0.2256 -1.0000 -1.0000 1640358 1582165089.70 151.3715 59.9961 32.0000 2.0071 2.0130 420.1646 421.6767 0.2255 -1.0000 -1.0000 1640418 1582165089.80 151.3715 59.9961 32.0000 2.0085 2.0144 420.0964 421.6073 0.2254 -1.0000 -1.0000 1640478 1582165089.90 151.3715 59.9961 32.0000 2.0087 2.0147 419.9468 421.4575 0.2254 -1.0000 -1.0000 1640768 1582165090.00 151.3715 59.9961 32.0000 2.0081 2.0140 420.1014 421.6138 0.2256 -1.0000 -1.0000 1640828 1582165090.10 151.4665 59.9978 32.0000 2.0075 2.0134 419.9613 421.4731 0.2256 -1.0000 -1.0000 1640888 1582165090.20 151.4789 59.9981 32.0000 2.0070 2.0130 420.1592 421.6712 0.2255 -1.0000 -1.0000 1640958 1582165090.30 151.4789 59.9981 32.0000 2.0062 2.0121 420.2091 421.7213 0.2255 -1.0000 -1.0000 1641028 1582165090.40 151.4789 59.9981 32.0000 2.0066 2.0125 420.3105 421.8241 0.2258 -1.0000 -1.0000 1641088 1582165090.50 151.4789 59.9981 32.0000 2.0077 2.0136 420.2892 421.8022 0.2255 -1.0000 -1.0000 1641158 1582165090.60 151.4789 59.9981 32.0000 2.0097 2.0156 420.0756 421.5882 0.2257 -1.0000 -1.0000 1641228 1582165090.70 151.4789 59.9981 32.0000 2.0084 2.0143 420.0124 421.5242 0.2255 -1.0000 -1.0000 1641288 1582165090.80 151.4691 59.9981 32.0000 2.0092 2.0152 419.9551 421.4668 0.2257 -1.0000 -1.0000 1641358 1582165090.90 151.4691 59.9981 32.0000 2.0077 2.0136 419.9231 421.4376 0.2260 -1.0000 -1.0000 1641418 1582165091.00 151.4691 59.9981 32.0000 2.0073 2.0133 420.1136 421.6286 0.2260 -1.0000 -1.0000 1641488 1582165091.10 151.4691 59.9981 32.0000 2.0086 2.0146 420.2359 421.7494 0.2256 -1.0000 -1.0000 1641558 1582165091.20 151.4691 59.9981 32.0000 2.0074 2.0133 420.3953 421.9082 0.2256 -1.0000 -1.0000 1641618 1582165091.30 151.4691 59.9981 32.0000 2.0081 2.0141 420.3219 421.8354 0.2256 -1.0000 -1.0000 1641688 1582165091.40 151.7885 59.9981 32.0000 2.0090 2.0149 420.2166 421.7278 0.2254 -1.0000 -1.0000 1641768 1582165091.50 151.7885 59.9981 32.0000 2.0102 2.0162 420.0498 421.5616 0.2255 -1.0000 -1.0000 1641987 1582165091.60 151.7885 59.9981 32.0000 2.0096 2.0155 420.0423 421.5527 0.2253 -1.0000 -1.0000 1642067 1582165091.70 151.7885 59.9981 32.0000 2.0080 2.0140 420.3674 421.8796 0.2255 -1.0000 -1.0000 1642128 1582165091.80 151.7885 59.9981 32.0000 2.0069 2.0128 420.4663 421.9806 0.2257 -1.0000 -1.0000 1642207 1582165091.90 151.7885 59.9981 32.0000 2.0056 2.0115 420.2243 421.7420 0.2265 -1.0000 -1.0000 1642277 1582165092.00 151.7885 59.9981 32.0000 2.0031 2.0091 420.1254 421.6433 0.2264 -1.0000 -1.0000 1642457 1582165092.10 151.7885 59.9981 32.0000 2.0072 2.0131 420.2154 421.7326 0.2262 -1.0000 -1.0000 1642517 1582165092.20 151.7885 59.9981 32.0000 2.0078 2.0138 420.2838 421.8002 0.2260 -1.0000 -1.0000 1642587 1582165092.30 151.5980 59.9981 32.0000 2.0074 2.0133 420.2069 421.7215 0.2259 -1.0000 -1.0000 1642647 1582165092.40 151.5958 59.9981 32.0000 2.0087 2.0146 420.0455 421.5591 0.2257 -1.0000 -1.0000 1642717 1582165092.50 151.5958 59.9981 32.0000 2.0086 2.0145 420.0044 421.5160 0.2255 -1.0000 -1.0000 1642957 1582165092.60 151.5707 59.9981 32.0000 2.0076 2.0136 420.1323 421.6436 0.2254 -1.0000 -1.0000 1643017 1582165092.70 151.4859 59.9981 32.0000 2.0069 2.0128 420.3710 421.8843 0.2256 -1.0000 -1.0000 1643077 1582165092.80 151.4859 59.9981 32.0000 2.0071 2.0130 420.1571 421.6685 0.2255 -1.0000 -1.0000 1643147 1582165092.90 151.4859 59.9981 32.0000 2.0082 2.0141 420.1386 421.6507 0.2256 -1.0000 -1.0000 1643217 1582165093.00 151.4859 59.9981 32.0000 2.0090 2.0149 419.9549 421.4653 0.2253 -1.0000 -1.0000 1643487 1582165093.10 151.4859 59.9981 32.0000 2.0092 2.0151 420.0283 421.5376 0.2251 -1.0000 -1.0000 1643567 1582165093.20 151.4903 59.9981 32.0000 2.0072 2.0131 420.3018 421.8117 0.2252 -1.0000 -1.0000 1643627 1582165093.30 151.5072 59.9981 32.0000 2.0089 2.0148 420.4644 421.9758 0.2252 -1.0000 -1.0000 1643696 1582165093.40 151.5072 59.9981 32.0000 2.0082 2.0142 420.5394 422.0491 0.2250 -1.0000 -1.0000 1643766 1582165093.50 151.5072 59.9981 32.0000 2.0067 2.0126 420.1501 421.6584 0.2250 -1.0000 -1.0000 1644726 1582165093.60 151.5072 59.9981 32.0000 2.0063 2.0122 419.8658 421.3732 0.2250 -1.0000 -1.0000 1644796 1582165093.70 151.5072 59.9981 32.0000 2.0080 2.0139 419.8733 421.3809 0.2250 -1.0000 -1.0000 1644856 1582165093.80 151.5443 59.9981 32.0000 2.0088 2.0147 420.2161 421.7240 0.2248 -1.0000 -1.0000 1644926 1582165093.90 151.5448 59.9981 32.0000 2.0065 2.0124 420.4143 421.9226 0.2248 -1.0000 -1.0000 1644996 1582165094.00 151.5448 59.9981 32.0000 2.0068 2.0127 420.2152 421.7230 0.2249 -1.0000 -1.0000 1645056 1582165094.10 151.5448 59.9981 32.0000 2.0074 2.0134 420.3368 421.8451 0.2249 -1.0000 -1.0000 1645116 1582165094.20 151.5448 59.9981 32.0000 2.0098 2.0157 420.3755 421.8856 0.2251 -1.0000 -1.0000 1645186 1582165094.30 151.6068 59.9981 32.0000 2.0097 2.0156 419.9856 421.4939 0.2250 -1.0000 -1.0000 1645256 1582165094.40 151.8107 59.9981 32.0000 2.0079 2.0138 420.0581 421.5637 0.2245 -1.0000 -1.0000 1645316 1582165094.50 151.8107 59.9981 32.0000 2.0095 2.0155 420.2656 421.7738 0.2248 -1.0000 -1.0000 1645386 1582165094.60 151.8107 59.9981 32.0000 2.0080 2.0140 420.4067 421.9141 0.2247 -1.0000 -1.0000 1645456 1582165094.70 151.8107 59.9981 32.0000 2.0066 2.0126 420.3244 421.8310 0.2246 -1.0000 -1.0000 1645516 1582165094.80 151.8107 59.9981 32.0000 2.0069 2.0128 420.1876 421.6935 0.2246 -1.0000 -1.0000 1645586 1582165094.90 151.2423 59.9964 32.0000 2.0087 2.0146 420.0652 421.5708 0.2247 -1.0000 -1.0000 1645656 1582165095.00 151.2423 59.9964 32.0000 2.0087 2.0147 419.9552 421.4611 0.2247 -1.0000 -1.0000 1645716 1582165095.10 151.2423 59.9964 32.0000 2.0083 2.0142 419.9817 421.4887 0.2249 -1.0000 -1.0000 1645785 1582165095.20 151.2423 59.9964 32.0000 2.0090 2.0149 420.0265 421.5359 0.2253 -1.0000 -1.0000 1645845 1582165095.30 151.2423 59.9964 32.0000 2.0077 2.0137 420.1530 421.6669 0.2260 -1.0000 -1.0000 1645926 1582165095.40 151.2423 59.9964 32.0000 2.0060 2.0120 420.1802 421.6975 0.2261 -1.0000 -1.0000 1645985 1582165095.50 151.2423 59.9964 32.0000 2.0055 2.0114 420.2481 421.7637 0.2261 -1.0000 -1.0000 1646045 1582165095.60 151.2423 59.9964 32.0000 2.0060 2.0120 420.3676 421.8825 0.2257 -1.0000 -1.0000 1646125 1582165095.70 151.2423 59.9964 32.0000 2.0073 2.0132 420.2176 421.7284 0.2253 -1.0000 -1.0000 1646185 1582165095.80 151.2423 59.9964 32.0000 2.0072 2.0131 420.0886 421.5991 0.2254 -1.0000 -1.0000 1646245 1582165095.90 151.2423 59.9964 32.0000 2.0069 2.0129 420.0840 421.5952 0.2257 -1.0000 -1.0000 1646315 1582165096.00 151.3746 59.9964 32.0000 2.0082 2.0141 420.0354 421.5538 0.2269 -1.0000 -1.0000 1646385 1582165096.10 151.3829 59.9964 32.0000 2.0089 2.0149 419.9502 421.4746 0.2276 -1.0000 -1.0000 1646525 1582165096.20 151.3829 59.9964 32.0000 2.0071 2.0131 419.8645 421.3931 0.2283 -1.0000 -1.0000 1646595 1582165096.30 151.3829 59.9964 32.0000 2.0083 2.0143 420.0984 421.6277 0.2279 -1.0000 -1.0000 1646655 1582165096.40 151.3829 59.9964 32.0000 2.0070 2.0130 420.1935 421.7170 0.2271 -1.0000 -1.0000 1646725 1582165096.50 151.3829 59.9964 32.0000 2.0073 2.0133 420.3340 421.8550 0.2267 -1.0000 -1.0000 1646795 1582165096.60 151.3829 59.9964 32.0000 2.0091 2.0151 420.1948 421.7128 0.2263 -1.0000 -1.0000 1647045 1582165096.70 151.5289 59.9964 32.0000 2.0100 2.0160 420.1203 421.6362 0.2261 -1.0000 -1.0000 1647105 1582165096.80 151.5289 59.9964 32.0000 2.0074 2.0134 420.1098 421.6253 0.2260 -1.0000 -1.0000 1647185 1582165096.90 151.5289 59.9964 32.0000 2.0088 2.0147 420.3869 421.9028 0.2260 -1.0000 -1.0000 1647245 1582165097.00 151.5289 59.9964 32.0000 2.0077 2.0136 420.3735 421.8889 0.2259 -1.0000 -1.0000 1647315 1582165097.10 151.5289 59.9964 32.0000 2.0102 2.0161 420.1472 421.6620 0.2260 -1.0000 -1.0000 1647565 1582165097.20 151.5289 59.9964 32.0000 2.0091 2.0150 420.0763 421.5893 0.2256 -1.0000 -1.0000 1647635 1582165097.30 151.5496 59.9964 32.0000 2.0074 2.0134 420.0896 421.6005 0.2254 -1.0000 -1.0000 1647704 1582165097.40 151.5496 59.9964 32.0000 2.0071 2.0130 420.2829 421.7952 0.2256 -1.0000 -1.0000 1647764 1582165097.50 151.5496 59.9964 32.0000 2.0070 2.0130 420.5254 422.0402 0.2257 -1.0000 -1.0000 1647825 1582165097.60 151.5496 59.9964 32.0000 2.0063 2.0122 420.2233 421.7357 0.2256 -1.0000 -1.0000 1648474 1582165097.70 151.5496 59.9964 32.0000 2.0058 2.0117 420.1824 421.6965 0.2259 -1.0000 -1.0000 1648554 1582165097.80 151.5496 59.9964 32.0000 2.0061 2.0121 420.2143 421.7274 0.2257 -1.0000 -1.0000 1648614 1582165097.90 151.3584 59.9964 32.0000 2.0072 2.0132 420.1288 421.6423 0.2258 -1.0000 -1.0000 1648684 1582165098.00 151.3202 59.9964 32.0000 2.0070 2.0130 419.9603 421.4745 0.2260 -1.0000 -1.0000 1648754 1582165098.10 151.3202 59.9964 32.0000 2.0081 2.0140 419.7964 421.3085 0.2257 -1.0000 -1.0000 1648814 1582165098.20 151.3202 59.9964 32.0000 2.0084 2.0144 420.0318 421.5460 0.2261 -1.0000 -1.0000 1648884 1582165098.30 151.3202 59.9964 32.0000 2.0077 2.0137 420.0392 421.5549 0.2261 -1.0000 -1.0000 1648944 1582165098.40 151.5925 59.9964 32.0000 2.0075 2.0135 419.9801 421.4943 0.2259 -1.0000 -1.0000 1649014 1582165098.50 151.5925 59.9964 32.0000 2.0077 2.0137 419.9928 421.5058 0.2257 -1.0000 -1.0000 1649084 1582165098.60 151.5925 59.9964 32.0000 2.0085 2.0144 420.2236 421.7386 0.2259 -1.0000 -1.0000 1649254 1582165098.70 151.5925 59.9964 32.0000 2.0072 2.0131 420.4152 421.9288 0.2256 -1.0000 -1.0000 1649324 1582165098.80 151.5925 59.9964 32.0000 2.0065 2.0124 420.3194 421.8329 0.2257 -1.0000 -1.0000 1649394 1582165098.90 151.5422 59.9964 32.0000 2.0067 2.0126 420.3896 421.9034 0.2257 -1.0000 -1.0000 1649454 1582165099.00 151.5164 59.9964 32.0000 2.0059 2.0118 420.2787 421.7922 0.2257 -1.0000 -1.0000 1649514 1582165099.10 151.5164 59.9964 32.0000 2.0065 2.0124 420.1415 421.6546 0.2257 -1.0000 -1.0000 1650013 1582165099.20 151.5164 59.9964 32.0000 2.0069 2.0128 420.2343 421.7473 0.2256 -1.0000 -1.0000 1650073 1582165099.30 151.5164 59.9964 32.0000 2.0065 2.0124 420.1643 421.6771 0.2256 -1.0000 -1.0000 1650143 1582165099.40 151.5164 59.9964 32.0000 2.0080 2.0139 420.0085 421.5206 0.2256 -1.0000 -1.0000 1650203 1582165099.50 151.5164 59.9964 32.0000 2.0079 2.0138 420.0645 421.5764 0.2256 -1.0000 -1.0000 1650273 1582165099.60 151.5164 59.9964 32.0000 2.0085 2.0145 419.9995 421.5106 0.2254 -1.0000 -1.0000 1650603 1582165099.70 151.5164 59.9964 32.0000 2.0080 2.0140 420.1365 421.6483 0.2255 -1.0000 -1.0000 1650663 1582165099.80 151.5164 59.9964 32.0000 2.0066 2.0126 420.3469 421.8594 0.2255 -1.0000 -1.0000 1650733 1582165099.90 151.5164 59.9964 32.0000 2.0076 2.0135 420.2733 421.7849 0.2254 -1.0000 -1.0000 1650803 1582165100.00 151.4499 59.9953 32.0000 2.0082 2.0142 420.4234 421.9377 0.2257 -1.0000 -1.0000 1650863 1582165100.10 151.4464 59.9952 32.0000 2.0078 2.0137 420.2780 421.7920 0.2258 -1.0000 -1.0000 1650923 1582165100.20 151.4534 59.9952 32.0000 2.0079 2.0139 419.9440 421.4578 0.2260 -1.0000 -1.0000 1651003 1582165100.30 151.4534 59.9952 32.0000 2.0097 2.0157 419.9006 421.4158 0.2260 -1.0000 -1.0000 1651063 1582165100.40 151.4534 59.9952 32.0000 2.0080 2.0140 420.1935 421.7073 0.2257 -1.0000 -1.0000 1651123 1582165100.50 151.4534 59.9952 32.0000 2.0084 2.0143 420.2339 421.7474 0.2257 -1.0000 -1.0000 1651193 1582165100.60 151.4534 59.9952 32.0000 2.0074 2.0133 420.4007 421.9134 0.2256 -1.0000 -1.0000 1651263 1582165100.70 151.4088 59.9952 32.0000 2.0059 2.0118 420.3200 421.8337 0.2256 -1.0000 -1.0000 1651542 1582165100.80 151.4080 59.9952 32.0000 2.0058 2.0118 420.3999 421.9130 0.2256 -1.0000 -1.0000 1651613 1582165100.90 151.4080 59.9952 32.0000 2.0067 2.0126 420.3630 421.8765 0.2256 -1.0000 -1.0000 1651692 1582165101.00 151.4080 59.9952 32.0000 2.0081 2.0140 420.3233 421.8377 0.2258 -1.0000 -1.0000 1651762 1582165101.10 151.4080 59.9952 32.0000 2.0102 2.0162 419.9811 421.4939 0.2257 -1.0000 -1.0000 1651842 1582165101.20 151.4358 59.9952 32.0000 2.0083 2.0142 420.0983 421.6114 0.2258 -1.0000 -1.0000 1651902 1582165101.30 151.5070 59.9952 32.0000 2.0065 2.0124 420.4349 421.9487 0.2256 -1.0000 -1.0000 1651972 1582165101.40 151.5070 59.9952 32.0000 2.0075 2.0134 420.3719 421.8864 0.2258 -1.0000 -1.0000 1652032 1582165101.50 151.5070 59.9952 32.0000 2.0082 2.0142 420.2567 421.7705 0.2257 -1.0000 -1.0000 1652102 1582165101.60 151.5070 59.9952 32.0000 2.0079 2.0138 420.0177 421.5275 0.2253 -1.0000 -1.0000 1652172 1582165101.70 151.5070 59.9952 32.0000 2.0084 2.0143 419.9101 421.4212 0.2255 -1.0000 -1.0000 1652272 1582165101.80 151.5081 59.9952 32.0000 2.0086 2.0146 419.9123 421.4230 0.2254 -1.0000 -1.0000 1652332 1582165101.90 151.6307 59.9952 32.0000 2.0087 2.0146 419.9730 421.4831 0.2253 -1.0000 -1.0000 1652402 1582165102.00 151.6307 59.9952 32.0000 2.0068 2.0128 420.3204 421.8314 0.2253 -1.0000 -1.0000 1652462 1582165102.10 151.6307 59.9952 32.0000 2.0062 2.0122 420.4752 421.9869 0.2253 -1.0000 -1.0000 1652532 1582165102.20 151.6307 59.9952 32.0000 2.0071 2.0130 420.2789 421.7897 0.2252 -1.0000 -1.0000 1652972 1582165102.30 151.6307 59.9952 32.0000 2.0074 2.0133 420.0968 421.6062 0.2251 -1.0000 -1.0000 1653032 1582165102.40 151.6307 59.9952 32.0000 2.0085 2.0145 419.8888 421.3993 0.2254 -1.0000 -1.0000 1653092 1582165102.50 151.6307 59.9952 32.0000 2.0093 2.0153 420.2837 421.7940 0.2251 -1.0000 -1.0000 1653172 1582165102.60 151.6307 59.9952 32.0000 2.0066 2.0125 420.4374 421.9485 0.2253 -1.0000 -1.0000 1653232 1582165102.70 151.6307 59.9952 32.0000 2.0071 2.0130 420.3295 421.8404 0.2253 -1.0000 -1.0000 1653461 1582165102.80 151.6307 59.9952 32.0000 2.0065 2.0124 420.4294 421.9410 0.2252 -1.0000 -1.0000 1653541 1582165102.90 151.6307 59.9952 32.0000 2.0063 2.0122 420.3719 421.8835 0.2254 -1.0000 -1.0000 1653601 1582165103.00 151.6307 59.9952 32.0000 2.0057 2.0116 420.2582 421.7710 0.2256 -1.0000 -1.0000 1653661 1582165103.10 151.6732 59.9952 32.0000 2.0088 2.0148 420.1362 421.6484 0.2255 -1.0000 -1.0000 1653731 1582165103.20 151.6732 59.9952 32.0000 2.0089 2.0148 420.0825 421.5932 0.2254 -1.0000 -1.0000 1654171 1582165103.30 151.6732 59.9952 32.0000 2.0089 2.0148 420.1092 421.6200 0.2254 -1.0000 -1.0000 1654251 1582165103.40 151.6732 59.9952 32.0000 2.0075 2.0134 420.4399 421.9531 0.2257 -1.0000 -1.0000 1654311 1582165103.50 151.6732 59.9952 32.0000 2.0076 2.0136 420.2020 421.7147 0.2256 -1.0000 -1.0000 1654371 1582165103.60 151.6732 59.9952 32.0000 2.0088 2.0147 420.1600 421.6726 0.2255 -1.0000 -1.0000 1654451 1582165103.70 151.5150 59.9952 32.0000 2.0069 2.0129 420.0726 421.5840 0.2255 -1.0000 -1.0000 1654511 1582165103.80 151.5662 59.9952 32.0000 2.0080 2.0140 419.9013 421.4105 0.2253 -1.0000 -1.0000 1654571 1582165103.90 151.5662 59.9952 32.0000 2.0080 2.0140 420.1108 421.6211 0.2253 -1.0000 -1.0000 1654641 1582165104.00 151.5662 59.9952 32.0000 2.0056 2.0116 420.3894 421.9005 0.2253 -1.0000 -1.0000 1654711 1582165104.10 151.5662 59.9952 32.0000 2.0067 2.0126 420.4359 421.9478 0.2253 -1.0000 -1.0000 1654771 1582165104.20 151.5662 59.9952 32.0000 2.0069 2.0128 420.2546 421.7665 0.2255 -1.0000 -1.0000 1654841 1582165104.30 151.7263 59.9952 32.0000 2.0066 2.0126 420.2906 421.8051 0.2259 -1.0000 -1.0000 1655290 1582165104.40 151.7263 59.9952 32.0000 2.0086 2.0146 420.1136 421.6278 0.2260 -1.0000 -1.0000 1655350 1582165104.50 151.7263 59.9952 32.0000 2.0090 2.0150 420.0617 421.5765 0.2258 -1.0000 -1.0000 1655421 1582165104.60 151.7263 59.9952 32.0000 2.0067 2.0127 420.2721 421.7862 0.2258 -1.0000 -1.0000 1655490 1582165104.70 151.7263 59.9952 32.0000 2.0060 2.0119 420.2544 421.7660 0.2255 -1.0000 -1.0000 1655550 1582165104.80 151.6298 59.9969 32.0000 2.0049 2.0108 420.3373 421.8496 0.2254 -1.0000 -1.0000 1655620 1582165104.90 151.5828 59.9977 32.0000 2.0064 2.0124 420.3457 421.8582 0.2255 -1.0000 -1.0000 1655680 1582165105.00 151.5828 59.9977 32.0000 2.0068 2.0127 420.2457 421.7584 0.2256 -1.0000 -1.0000 1655750 1582165105.10 151.5828 59.9977 32.0000 2.0076 2.0136 420.4039 421.9177 0.2257 -1.0000 -1.0000 1655820 1582165105.20 151.5828 59.9977 32.0000 2.0073 2.0132 420.3994 421.9132 0.2258 -1.0000 -1.0000 1655880 1582165105.30 151.5828 59.9977 32.0000 2.0055 2.0115 420.2634 421.7834 0.2269 -1.0000 -1.0000 1655970 1582165105.40 151.5828 59.9977 32.0000 2.0072 2.0132 420.1018 421.6276 0.2278 -1.0000 -1.0000 1656030 1582165105.50 151.5201 59.9977 32.0000 2.0073 2.0134 420.1155 421.6452 0.2281 -1.0000 -1.0000 1656090 1582165105.60 151.5201 59.9977 32.0000 2.0062 2.0122 419.9921 421.5207 0.2281 -1.0000 -1.0000 1656160 1582165105.70 151.5201 59.9977 32.0000 2.0072 2.0132 419.9977 421.5233 0.2275 -1.0000 -1.0000 1656230 1582165105.80 151.5201 59.9977 32.0000 2.0063 2.0123 420.0976 421.6204 0.2271 -1.0000 -1.0000 1656710 1582165105.90 151.5201 59.9977 32.0000 2.0074 2.0134 420.1891 421.7101 0.2268 -1.0000 -1.0000 1656790 1582165106.00 151.5201 59.9977 32.0000 2.0073 2.0133 420.2927 421.8119 0.2264 -1.0000 -1.0000 1656850 1582165106.10 151.5201 59.9977 32.0000 2.0073 2.0133 420.3058 421.8226 0.2261 -1.0000 -1.0000 1656930 1582165106.20 151.5201 59.9977 32.0000 2.0066 2.0125 420.2702 421.7858 0.2260 -1.0000 -1.0000 1656999 1582165106.30 151.5201 59.9977 32.0000 2.0058 2.0117 420.2758 421.7926 0.2262 -1.0000 -1.0000 1657229 1582165106.40 151.5201 59.9977 32.0000 2.0079 2.0139 420.4051 421.9219 0.2260 -1.0000 -1.0000 1657289 1582165106.50 151.5201 59.9977 32.0000 2.0072 2.0131 420.4387 421.9539 0.2258 -1.0000 -1.0000 1657359 1582165106.60 151.5644 59.9977 32.0000 2.0063 2.0123 420.2768 421.7893 0.2256 -1.0000 -1.0000 1657429 1582165106.70 151.6739 59.9977 32.0000 2.0071 2.0130 420.1225 421.6362 0.2258 -1.0000 -1.0000 1657489 1582165106.80 151.6739 59.9977 32.0000 2.0088 2.0147 419.9127 421.4236 0.2254 -1.0000 -1.0000 1657579 1582165106.90 151.6739 59.9977 32.0000 2.0091 2.0150 420.1696 421.6803 0.2255 -1.0000 -1.0000 1657649 1582165107.00 151.6739 59.9977 32.0000 2.0067 2.0127 420.1880 421.7005 0.2255 -1.0000 -1.0000 1657709 1582165107.10 151.6739 59.9977 32.0000 2.0064 2.0123 420.3545 421.8689 0.2258 -1.0000 -1.0000 1657779 1582165107.20 151.6256 59.9977 32.0000 2.0069 2.0128 420.3943 421.9095 0.2259 -1.0000 -1.0000 1657839 1582165107.30 151.6222 59.9977 32.0000 2.0079 2.0139 420.4470 421.9641 0.2262 -1.0000 -1.0000 1658089 1582165107.40 151.6222 59.9977 32.0000 2.0071 2.0131 420.2523 421.7729 0.2270 -1.0000 -1.0000 1658149 1582165107.50 151.6222 59.9977 32.0000 2.0076 2.0136 420.3496 421.8764 0.2276 -1.0000 -1.0000 1658209 1582165107.60 151.6222 59.9977 32.0000 2.0093 2.0153 420.1921 421.7205 0.2282 -1.0000 -1.0000 1658289 1582165107.70 151.6222 59.9977 32.0000 2.0092 2.0152 420.1519 421.6886 0.2295 -1.0000 -1.0000 1658349 1582165107.80 151.6410 59.9977 32.0000 2.0093 2.0153 420.2159 421.7584 0.2302 -1.0000 -1.0000 1658419 1582165107.90 151.6410 59.9977 32.0000 2.0070 2.0131 420.3441 421.8887 0.2302 -1.0000 -1.0000 1658509 1582165108.00 151.6410 59.9977 32.0000 2.0069 2.0130 420.2922 421.8314 0.2293 -1.0000 -1.0000 1658569 1582165108.10 151.6410 59.9977 32.0000 2.0067 2.0127 420.1179 421.6507 0.2284 -1.0000 -1.0000 1658629 1582165108.20 151.6410 59.9977 32.0000 2.0096 2.0157 419.9077 421.4367 0.2280 -1.0000 -1.0000 1658709 1582165108.30 151.6883 59.9977 32.0000 2.0096 2.0156 420.0812 421.6054 0.2273 -1.0000 -1.0000 1658779 1582165108.40 151.7262 59.9977 32.0000 2.0070 2.0130 420.3284 421.8506 0.2269 -1.0000 -1.0000 1659008 1582165108.50 151.7262 59.9977 32.0000 2.0080 2.0140 420.5169 422.0403 0.2270 -1.0000 -1.0000 1659078 1582165108.60 151.7262 59.9977 32.0000 2.0090 2.0150 420.1501 421.6701 0.2266 -1.0000 -1.0000 1659138 1582165108.70 151.7262 59.9977 32.0000 2.0083 2.0143 420.0621 421.5799 0.2264 -1.0000 -1.0000 1659208 1582165108.80 151.7262 59.9977 32.0000 2.0087 2.0147 420.0825 421.5985 0.2262 -1.0000 -1.0000 1659288 1582165108.90 151.5105 59.9977 32.0000 2.0086 2.0146 420.0221 421.5375 0.2260 -1.0000 -1.0000 1659508 1582165109.00 151.5105 59.9977 32.0000 2.0070 2.0130 420.2049 421.7208 0.2261 -1.0000 -1.0000 1659568 1582165109.10 151.5105 59.9977 32.0000 2.0058 2.0118 420.3031 421.8189 0.2259 -1.0000 -1.0000 1659648 1582165109.20 151.5105 59.9977 32.0000 2.0080 2.0140 420.2968 421.8121 0.2260 -1.0000 -1.0000 1659708 1582165109.30 151.5105 59.9977 32.0000 2.0069 2.0129 420.2858 421.8010 0.2259 -1.0000 -1.0000 1659788 1582165109.40 151.5105 59.9977 32.0000 2.0066 2.0126 420.4683 421.9848 0.2261 -1.0000 -1.0000 1700008 1582165109.50 151.4045 59.9977 32.0000 2.0083 2.0142 420.4203 421.9362 0.2259 -1.0000 -1.0000 1700068 1582165109.60 151.4045 59.9977 32.0000 2.0069 2.0129 420.3651 421.8811 0.2260 -1.0000 -1.0000 1700148 1582165109.70 151.4045 59.9977 32.0000 2.0070 2.0129 420.2772 421.7920 0.2259 -1.0000 -1.0000 1700208 1582165109.80 151.4045 59.9977 32.0000 2.0073 2.0133 420.2256 421.7411 0.2260 -1.0000 -1.0000 1700268 1582165109.90 151.4045 59.9977 32.0000 2.0076 2.0135 420.2300 421.7441 0.2258 -1.0000 -1.0000 1700508 1582165110.00 151.4070 59.9977 32.0000 2.0083 2.0142 420.0735 421.5874 0.2259 -1.0000 -1.0000 1700578 1582165110.10 151.4571 59.9990 32.0000 2.0080 2.0140 420.0696 421.5809 0.2254 -1.0000 -1.0000 1700638 1582165110.20 151.4571 59.9990 32.0000 2.0072 2.0132 420.1084 421.6198 0.2254 -1.0000 -1.0000 1700708 1582165110.30 151.4571 59.9990 32.0000 2.0079 2.0139 420.2314 421.7440 0.2257 -1.0000 -1.0000 1700768 1582165110.40 151.4571 59.9990 32.0000 2.0074 2.0133 420.3235 421.8364 0.2256 -1.0000 -1.0000 1701247 1582165110.50 151.4571 59.9990 32.0000 2.0085 2.0144 420.3226 421.8355 0.2255 -1.0000 -1.0000 1701327 1582165110.60 151.6372 59.9990 32.0000 2.0058 2.0118 420.2095 421.7216 0.2255 -1.0000 -1.0000 1701387 1582165110.70 151.6372 59.9990 32.0000 2.0075 2.0134 420.3442 421.8578 0.2257 -1.0000 -1.0000 1701447 1582165110.80 151.6372 59.9990 32.0000 2.0066 2.0125 420.3611 421.8766 0.2260 -1.0000 -1.0000 1701527 1582165110.90 151.6372 59.9990 32.0000 2.0072 2.0131 420.3035 421.8192 0.2260 -1.0000 -1.0000 1701747 1582165111.00 151.6372 59.9990 32.0000 2.0066 2.0125 420.3267 421.8427 0.2260 -1.0000 -1.0000 1701807 1582165111.10 151.6372 59.9990 32.0000 2.0063 2.0122 420.2007 421.7155 0.2259 -1.0000 -1.0000 1701887 1582165111.20 151.4515 59.9990 32.0000 2.0078 2.0137 420.1259 421.6386 0.2256 -1.0000 -1.0000 1701947 1582165111.30 151.4515 59.9990 32.0000 2.0081 2.0141 420.1342 421.6477 0.2257 -1.0000 -1.0000 1702017 1582165111.40 151.4515 59.9990 32.0000 2.0077 2.0136 420.1192 421.6314 0.2255 -1.0000 -1.0000 1702087 1582165111.50 151.4515 59.9990 32.0000 2.0087 2.0146 419.9586 421.4693 0.2255 -1.0000 -1.0000 1702147 1582165111.60 151.4515 59.9990 32.0000 2.0103 2.0162 420.0543 421.5657 0.2254 -1.0000 -1.0000 1702217 1582165111.70 151.4515 59.9990 32.0000 2.0092 2.0151 420.0392 421.5500 0.2255 -1.0000 -1.0000 1702277 1582165111.80 151.6706 59.9990 32.0000 2.0086 2.0145 420.2320 421.7447 0.2255 -1.0000 -1.0000 1702347 1582165111.90 151.6706 59.9990 32.0000 2.0067 2.0127 420.1820 421.6929 0.2254 -1.0000 -1.0000 1702527 1582165112.00 151.6706 59.9990 32.0000 2.0073 2.0132 420.2140 421.7255 0.2254 -1.0000 -1.0000 1702586 1582165112.10 151.6706 59.9990 32.0000 2.0073 2.0133 420.2020 421.7127 0.2254 -1.0000 -1.0000 1702656 1582165112.20 151.6706 59.9990 32.0000 2.0084 2.0144 420.3600 421.8715 0.2253 -1.0000 -1.0000 1702727 1582165112.30 151.6706 59.9990 32.0000 2.0070 2.0129 420.6964 422.2122 0.2259 -1.0000 -1.0000 1702796 1582165112.40 151.4630 59.9990 32.0000 2.0079 2.0139 420.4033 421.9225 0.2268 -1.0000 -1.0000 1703026 1582165112.50 151.3998 59.9990 32.0000 2.0071 2.0131 420.1579 421.6871 0.2285 -1.0000 -1.0000 1703096 1582165112.60 151.3998 59.9990 32.0000 2.0078 2.0138 420.1815 421.7226 0.2300 -1.0000 -1.0000 1703156 1582165112.70 151.3998 59.9990 32.0000 2.0067 2.0127 420.1209 421.6620 0.2297 -1.0000 -1.0000 1703226 1582165112.80 151.3998 59.9990 32.0000 2.0068 2.0128 420.0207 421.5576 0.2291 -1.0000 -1.0000 1703296 1582165112.90 151.3998 59.9990 32.0000 2.0076 2.0136 419.9340 421.4626 0.2281 -1.0000 -1.0000 1703616 1582165113.00 151.3998 59.9990 32.0000 2.0069 2.0129 419.9139 421.4419 0.2280 -1.0000 -1.0000 1703676 1582165113.10 151.4495 59.9990 32.0000 2.0081 2.0141 419.9830 421.5096 0.2278 -1.0000 -1.0000 1703756 1582165113.20 151.4495 59.9990 32.0000 2.0097 2.0157 419.9535 421.4793 0.2276 -1.0000 -1.0000 1703816 1582165113.30 151.4495 59.9990 32.0000 2.0083 2.0143 420.3254 421.8493 0.2270 -1.0000 -1.0000 1703886 1582165113.40 151.4495 59.9990 32.0000 2.0059 2.0119 420.4098 421.9334 0.2271 -1.0000 -1.0000 1703956 1582165113.50 151.4495 59.9990 32.0000 2.0068 2.0128 420.3784 421.9028 0.2274 -1.0000 -1.0000 1704665 1582165113.60 151.4939 59.9990 32.0000 2.0071 2.0131 420.2640 421.7907 0.2277 -1.0000 -1.0000 1704745 1582165113.70 151.4939 59.9990 32.0000 2.0073 2.0133 419.9117 421.4375 0.2275 -1.0000 -1.0000 1704805 1582165113.80 151.4939 59.9990 32.0000 2.0073 2.0133 419.9741 421.4958 0.2270 -1.0000 -1.0000 1704865 1582165113.90 151.4939 59.9990 32.0000 2.0083 2.0142 420.0636 421.5861 0.2269 -1.0000 -1.0000 1704935 1582165114.00 151.4939 59.9990 32.0000 2.0082 2.0141 420.4148 421.9343 0.2265 -1.0000 -1.0000 1705005 1582165114.10 151.4939 59.9990 32.0000 2.0072 2.0132 420.2659 421.7856 0.2266 -1.0000 -1.0000 1705065 1582165114.20 151.6685 59.9990 32.0000 2.0079 2.0139 420.2336 421.7531 0.2266 -1.0000 -1.0000 1705145 1582165114.30 151.6685 59.9990 32.0000 2.0102 2.0162 419.8393 421.3567 0.2265 -1.0000 -1.0000 1705205 1582165114.40 151.6685 59.9990 32.0000 2.0077 2.0137 420.2382 421.7569 0.2264 -1.0000 -1.0000 1705265 1582165114.50 151.6685 59.9990 32.0000 2.0070 2.0130 420.4427 421.9641 0.2269 -1.0000 -1.0000 1705335 1582165114.60 151.6685 59.9990 32.0000 2.0082 2.0141 420.3355 421.8595 0.2272 -1.0000 -1.0000 1705405 1582165114.70 151.6685 59.9990 32.0000 2.0094 2.0154 420.2321 421.7559 0.2272 -1.0000 -1.0000 1705465 1582165114.80 151.6491 59.9950 32.0000 2.0084 2.0144 420.0980 421.6183 0.2268 -1.0000 -1.0000 1705535 1582165114.90 151.6491 59.9950 32.0000 2.0076 2.0136 420.1189 421.6398 0.2269 -1.0000 -1.0000 1705595 1582165115.00 151.6491 59.9950 32.0000 2.0066 2.0126 420.1092 421.6290 0.2266 -1.0000 -1.0000 1706225 1582165115.10 151.6491 59.9950 32.0000 2.0052 2.0111 420.0969 421.6142 0.2263 -1.0000 -1.0000 1706295 1582165115.20 151.6491 59.9950 32.0000 2.0061 2.0121 420.3320 421.8489 0.2261 -1.0000 -1.0000 1706364 1582165115.30 151.6491 59.9950 32.0000 2.0065 2.0125 420.4388 421.9573 0.2264 -1.0000 -1.0000 1706435 1582165115.40 151.6491 59.9950 32.0000 2.0069 2.0129 420.3623 421.8806 0.2263 -1.0000 -1.0000 1706494 1582165115.50 151.6491 59.9950 32.0000 2.0055 2.0114 420.1194 421.6365 0.2263 -1.0000 -1.0000 1706554 1582165115.60 151.6491 59.9950 32.0000 2.0085 2.0145 420.1173 421.6337 0.2262 -1.0000 -1.0000 1706635 1582165115.70 151.6491 59.9950 32.0000 2.0093 2.0153 420.1753 421.6929 0.2262 -1.0000 -1.0000 1706694 1582165115.80 151.6491 59.9950 32.0000 2.0061 2.0121 420.3263 421.8424 0.2260 -1.0000 -1.0000 1706754 1582165115.90 151.5883 59.9950 32.0000 2.0063 2.0123 420.3147 421.8323 0.2264 -1.0000 -1.0000 1706824 1582165116.00 151.4580 59.9950 32.0000 2.0069 2.0129 420.3919 421.9132 0.2268 -1.0000 -1.0000 1706894 1582165116.10 151.4580 59.9950 32.0000 2.0058 2.0118 420.2755 421.7983 0.2271 -1.0000 -1.0000 1706954 1582165116.20 151.4580 59.9950 32.0000 2.0083 2.0143 420.3572 421.8847 0.2276 -1.0000 -1.0000 1707034 1582165116.30 151.4580 59.9950 32.0000 2.0088 2.0148 420.1191 421.6426 0.2271 -1.0000 -1.0000 1707094 1582165116.40 151.4580 59.9950 32.0000 2.0066 2.0126 420.0042 421.5266 0.2272 -1.0000 -1.0000 1707154 1582165116.50 151.4580 59.9950 32.0000 2.0070 2.0130 420.1036 421.6255 0.2270 -1.0000 -1.0000 1707234 1582165116.60 151.4858 59.9950 32.0000 2.0087 2.0147 420.1712 421.6935 0.2270 -1.0000 -1.0000 1707294 1582165116.70 151.4858 59.9950 32.0000 2.0060 2.0120 420.1733 421.6964 0.2272 -1.0000 -1.0000 1707364 1582165116.80 151.4858 59.9950 32.0000 2.0049 2.0109 420.1422 421.6628 0.2269 -1.0000 -1.0000 1707434 1582165116.90 151.4858 59.9950 32.0000 2.0063 2.0122 420.3988 421.9223 0.2271 -1.0000 -1.0000 1707494 1582165117.00 151.4858 59.9950 32.0000 2.0068 2.0128 420.3509 421.8730 0.2269 -1.0000 -1.0000 1708054 1582165117.10 151.4858 59.9950 32.0000 2.0075 2.0134 420.2942 421.8176 0.2271 -1.0000 -1.0000 1708134 1582165117.20 151.4858 59.9950 32.0000 2.0076 2.0136 420.0401 421.5649 0.2277 -1.0000 -1.0000 1708193 1582165117.30 151.4858 59.9950 32.0000 2.0088 2.0148 420.0697 421.5953 0.2275 -1.0000 -1.0000 1708273 1582165117.40 151.4858 59.9950 32.0000 2.0084 2.0144 420.4693 421.9951 0.2274 -1.0000 -1.0000 1708334 1582165117.50 151.4858 59.9950 32.0000 2.0069 2.0129 420.4054 421.9315 0.2275 -1.0000 -1.0000 1708393 1582165117.60 151.4858 59.9950 32.0000 2.0062 2.0122 420.2986 421.8207 0.2269 -1.0000 -1.0000 1708473 1582165117.70 151.3828 59.9950 32.0000 2.0059 2.0118 420.1997 421.7206 0.2268 -1.0000 -1.0000 1708534 1582165117.80 151.3828 59.9950 32.0000 2.0070 2.0129 420.1874 421.7071 0.2266 -1.0000 -1.0000 1708593 1582165117.90 151.3828 59.9950 32.0000 2.0076 2.0135 420.3119 421.8321 0.2266 -1.0000 -1.0000 1708663 1582165118.00 151.3828 59.9950 32.0000 2.0072 2.0131 420.2951 421.8147 0.2267 -1.0000 -1.0000 1709293 1582165118.10 151.3828 59.9950 32.0000 2.0080 2.0139 420.2316 421.7509 0.2266 -1.0000 -1.0000 1709363 1582165118.20 151.3828 59.9950 32.0000 2.0079 2.0138 419.9648 421.4849 0.2270 -1.0000 -1.0000 1709433 1582165118.30 151.4073 59.9950 32.0000 2.0081 2.0140 420.0236 421.5493 0.2279 -1.0000 -1.0000 1709493 1582165118.40 151.4240 59.9950 32.0000 2.0080 2.0140 420.2256 421.7625 0.2295 -1.0000 -1.0000 1709563 1582165118.50 151.4240 59.9950 32.0000 2.0077 2.0138 419.9667 421.5122 0.2309 -1.0000 -1.0000 1709633 1582165118.60 151.4240 59.9950 32.0000 2.0080 2.0141 419.9883 421.5411 0.2318 -1.0000 -1.0000 1709693 1582165118.70 151.4240 59.9950 32.0000 2.0067 2.0129 419.9485 421.5058 0.2326 -1.0000 -1.0000 1709753 1582165118.80 151.4240 59.9950 32.0000 2.0075 2.0136 420.0655 421.6248 0.2325 -1.0000 -1.0000 1709823 1582165118.90 151.4240 59.9950 32.0000 2.0070 2.0132 420.0314 421.5864 0.2318 -1.0000 -1.0000 1709893 1582165119.00 151.4240 59.9950 32.0000 2.0068 2.0129 420.1433 421.6923 0.2308 -1.0000 -1.0000 1709953 1582165119.10 151.4240 59.9950 32.0000 2.0077 2.0138 420.2770 421.8192 0.2297 -1.0000 -1.0000 1710023 1582165119.20 151.4240 59.9950 32.0000 2.0077 2.0138 420.4334 421.9704 0.2289 -1.0000 -1.0000 1710082 1582165119.30 151.4240 59.9950 32.0000 2.0070 2.0130 420.4534 421.9862 0.2284 -1.0000 -1.0000 1710163 1582165119.40 151.4240 59.9950 32.0000 2.0064 2.0124 420.3917 421.9219 0.2280 -1.0000 -1.0000 1710223 1582165119.50 151.4106 59.9954 32.0000 2.0066 2.0126 420.3843 421.9120 0.2277 -1.0000 -1.0000 1710282 1582165119.60 151.3985 59.9958 32.0000 2.0084 2.0144 420.2595 421.7863 0.2277 -1.0000 -1.0000 1710842 1582165119.70 151.3985 59.9958 32.0000 2.0077 2.0137 420.0445 421.5702 0.2276 -1.0000 -1.0000 1710902 1582165119.80 151.3985 59.9958 32.0000 2.0087 2.0147 420.1077 421.6331 0.2278 -1.0000 -1.0000 1710972 1582165119.90 151.3985 59.9958 32.0000 2.0090 2.0151 420.1821 421.7148 0.2287 -1.0000 -1.0000 1711042 1582165120.00 151.3985 59.9958 32.0000 2.0061 2.0121 420.4090 421.9464 0.2293 -1.0000 -1.0000 1711102 1582165120.10 151.3985 59.9958 32.0000 2.0076 2.0136 420.4617 422.0033 0.2297 -1.0000 -1.0000 1711172 1582165120.20 151.3985 59.9958 32.0000 2.0069 2.0129 420.3390 421.8782 0.2294 -1.0000 -1.0000 1711242 1582165120.30 151.3985 59.9958 32.0000 2.0095 2.0155 420.0686 421.6058 0.2293 -1.0000 -1.0000 1711302 1582165120.40 151.3985 59.9958 32.0000 2.0081 2.0141 420.1837 421.7195 0.2289 -1.0000 -1.0000 1711362 1582165120.50 151.3985 59.9958 32.0000 2.0066 2.0126 420.3508 421.8845 0.2287 -1.0000 -1.0000 1711442 1582165120.60 151.3985 59.9958 32.0000 2.0066 2.0127 420.4178 421.9517 0.2286 -1.0000 -1.0000 1711502 1582165120.70 151.4028 59.9958 32.0000 2.0069 2.0129 420.2974 421.8298 0.2284 -1.0000 -1.0000 1711572 1582165120.80 151.4676 59.9958 32.0000 2.0084 2.0144 420.3277 421.8574 0.2279 -1.0000 -1.0000 1711642 1582165120.90 151.4676 59.9958 32.0000 2.0090 2.0150 420.2459 421.7725 0.2278 -1.0000 -1.0000 1711702 1582165121.00 151.4676 59.9958 32.0000 2.0091 2.0151 420.1755 421.7038 0.2279 -1.0000 -1.0000 1711772 1582165121.10 151.4676 59.9958 32.0000 2.0070 2.0130 420.1201 421.6472 0.2278 -1.0000 -1.0000 1711842 1582165121.20 151.4676 59.9958 32.0000 2.0070 2.0129 420.2766 421.8046 0.2279 -1.0000 -1.0000 1711902 1582165121.30 151.4676 59.9958 32.0000 2.0058 2.0118 420.3382 421.8692 0.2285 -1.0000 -1.0000 1711971 1582165121.40 151.4676 59.9958 32.0000 2.0066 2.0126 420.2577 421.7945 0.2293 -1.0000 -1.0000 1712031 1582165121.50 151.4676 59.9958 32.0000 2.0090 2.0151 420.0227 421.5652 0.2301 -1.0000 -1.0000 1712101 1582165121.60 151.4676 59.9958 32.0000 2.0095 2.0155 419.9794 421.5191 0.2296 -1.0000 -1.0000 1712791 1582165121.70 151.4676 59.9958 32.0000 2.0092 2.0153 420.0891 421.6245 0.2290 -1.0000 -1.0000 1712861 1582165121.80 151.4676 59.9958 32.0000 2.0065 2.0125 420.3680 421.9043 0.2290 -1.0000 -1.0000 1712921 1582165121.90 151.4676 59.9958 32.0000 2.0077 2.0138 420.4082 421.9422 0.2286 -1.0000 -1.0000 1712991 1582165122.00 151.4676 59.9958 32.0000 2.0074 2.0134 420.3842 421.9151 0.2282 -1.0000 -1.0000 1713056 1582165122.10 151.4676 59.9958 32.0000 2.0090 2.0150 420.2104 421.7398 0.2280 -1.0000 -1.0000 1713113 1582165122.20 151.4676 59.9958 32.0000 2.0089 2.0149 420.1746 421.7024 0.2278 -1.0000 -1.0000 1713193 1582165122.30 151.4676 59.9958 32.0000 2.0079 2.0139 420.3155 421.8419 0.2276 -1.0000 -1.0000 1713253 1582165122.40 151.4676 59.9958 32.0000 2.0085 2.0145 420.4490 421.9778 0.2277 -1.0000 -1.0000 1713312 1582165122.50 151.4676 59.9958 32.0000 2.0064 2.0124 420.3296 421.8572 0.2279 -1.0000 -1.0000 1713382 1582165122.60 151.5311 59.9958 32.0000 2.0063 2.0123 420.3561 421.8825 0.2276 -1.0000 -1.0000 1713453 1582165122.70 151.5311 59.9958 32.0000 2.0077 2.0137 420.1538 421.6797 0.2276 -1.0000 -1.0000 1713512 1582165122.80 151.5311 59.9958 32.0000 2.0085 2.0144 420.0741 421.5994 0.2275 -1.0000 -1.0000 1713582 1582165122.90 151.5311 59.9958 32.0000 2.0084 2.0144 420.0828 421.6086 0.2276 -1.0000 -1.0000 1713662 1582165123.00 151.5311 59.9958 32.0000 2.0081 2.0141 420.1958 421.7216 0.2276 -1.0000 -1.0000 1713722 1582165123.10 151.6935 59.9958 32.0000 2.0086 2.0145 420.2881 421.8133 0.2275 -1.0000 -1.0000 1713802 1582165123.20 151.8153 59.9958 32.0000 2.0077 2.0137 420.4111 421.9381 0.2274 -1.0000 -1.0000 1713862 1582165123.30 151.8153 59.9958 32.0000 2.0090 2.0150 420.3143 421.8390 0.2274 -1.0000 -1.0000 1713932 1582165123.40 151.8153 59.9958 32.0000 2.0085 2.0145 420.2353 421.7601 0.2273 -1.0000 -1.0000 1713992 1582165123.50 151.8153 59.9958 32.0000 2.0080 2.0140 420.1094 421.6328 0.2273 -1.0000 -1.0000 1714062 1582165123.60 151.8153 59.9958 32.0000 2.0085 2.0144 419.8682 421.3911 0.2273 -1.0000 -1.0000 1714132 1582165123.70 151.7936 59.9958 32.0000 2.0096 2.0156 420.1642 421.6867 0.2271 -1.0000 -1.0000 1714192 1582165123.80 151.7936 59.9958 32.0000 2.0077 2.0137 420.2738 421.7956 0.2268 -1.0000 -1.0000 1714262 1582165123.90 151.7936 59.9958 32.0000 2.0068 2.0127 420.5943 422.1172 0.2269 -1.0000 -1.0000 1714332 1582165124.00 151.7936 59.9958 32.0000 2.0092 2.0152 420.4355 421.9592 0.2273 -1.0000 -1.0000 1714392 1582165124.10 151.7936 59.9958 32.0000 2.0076 2.0135 420.3342 421.8596 0.2274 -1.0000 -1.0000 1714462 1582165124.20 151.7936 59.9958 32.0000 2.0097 2.0157 420.1484 421.6716 0.2272 -1.0000 -1.0000 1714752 1582165124.30 151.7936 59.9958 32.0000 2.0075 2.0135 420.1753 421.6983 0.2271 -1.0000 -1.0000 1714822 1582165124.40 151.7936 59.9958 32.0000 2.0056 2.0115 420.3861 421.9083 0.2268 -1.0000 -1.0000 1714882 1582165124.50 151.7936 59.9958 32.0000 2.0061 2.0121 420.3456 421.8674 0.2268 -1.0000 -1.0000 1714952 1582165124.60 151.7936 59.9958 32.0000 2.0058 2.0118 420.4081 421.9284 0.2267 -1.0000 -1.0000 1715012 1582165124.70 151.5698 59.9958 32.0000 2.0088 2.0148 420.2998 421.8205 0.2268 -1.0000 -1.0000 1715301 1582165124.80 151.5251 59.9958 32.0000 2.0090 2.0150 419.9263 421.4462 0.2270 -1.0000 -1.0000 1715371 1582165124.90 151.5251 59.9958 32.0000 2.0086 2.0146 420.0468 421.5672 0.2267 -1.0000 -1.0000 1715441 1582165125.00 151.5251 59.9958 32.0000 2.0078 2.0138 420.1722 421.6920 0.2267 -1.0000 -1.0000 1715501 1582165125.10 151.5251 59.9958 32.0000 2.0068 2.0128 420.4389 421.9587 0.2265 -1.0000 -1.0000 1715581 1582165125.20 151.5251 59.9958 32.0000 2.0104 2.0163 420.2319 421.7520 0.2268 -1.0000 -1.0000 1715761 1582165125.30 151.5251 59.9958 32.0000 2.0095 2.0155 420.0591 421.5782 0.2267 -1.0000 -1.0000 1715831 1582165125.40 151.5934 59.9969 32.0000 2.0081 2.0141 420.2438 421.7636 0.2265 -1.0000 -1.0000 1715891 1582165125.50 151.6403 59.9969 32.0000 2.0064 2.0124 420.3713 421.8900 0.2264 -1.0000 -1.0000 1715961 1582165125.60 151.6403 59.9969 32.0000 2.0082 2.0142 420.1389 421.6581 0.2266 -1.0000 -1.0000 1716031 1582165125.70 151.6403 59.9969 32.0000 2.0096 2.0155 420.1076 421.6263 0.2266 -1.0000 -1.0000 1716261 1582165125.80 151.6403 59.9969 32.0000 2.0097 2.0157 419.9758 421.4943 0.2266 -1.0000 -1.0000 1716331 1582165125.90 151.6403 59.9969 32.0000 2.0074 2.0133 420.1514 421.6682 0.2262 -1.0000 -1.0000 1716401 1582165126.00 151.6403 59.9969 32.0000 2.0074 2.0133 420.0934 421.6098 0.2263 -1.0000 -1.0000 1716461 1582165126.10 151.6403 59.9969 32.0000 2.0083 2.0143 420.1789 421.6956 0.2262 -1.0000 -1.0000 1716521 1582165126.20 151.6403 59.9969 32.0000 2.0060 2.0120 420.4900 422.0085 0.2263 -1.0000 -1.0000 1716601 1582165126.30 151.6403 59.9969 32.0000 2.0068 2.0127 420.4652 421.9841 0.2264 -1.0000 -1.0000 1717280 1582165126.40 151.6403 59.9969 32.0000 2.0081 2.0140 420.2269 421.7438 0.2261 -1.0000 -1.0000 1717340 1582165126.50 151.6403 59.9969 32.0000 2.0084 2.0143 420.1878 421.7041 0.2263 -1.0000 -1.0000 1717420 1582165126.60 151.5919 59.9969 32.0000 2.0068 2.0127 420.4000 421.9172 0.2261 -1.0000 -1.0000 1717480 1582165126.70 151.5919 59.9969 32.0000 2.0063 2.0123 420.4221 421.9394 0.2260 -1.0000 -1.0000 1717540 1582165126.80 151.5919 59.9969 32.0000 2.0049 2.0108 420.2566 421.7725 0.2262 -1.0000 -1.0000 1717620 1582165126.90 151.5919 59.9969 32.0000 2.0075 2.0134 420.0131 421.5287 0.2261 -1.0000 -1.0000 1717680 1582165127.00 151.5919 59.9969 32.0000 2.0080 2.0140 419.9978 421.5106 0.2258 -1.0000 -1.0000 1717740 1582165127.10 151.5919 59.9969 32.0000 2.0074 2.0133 420.1776 421.6914 0.2257 -1.0000 -1.0000 1717820 1582165127.20 151.4173 59.9969 32.0000 2.0074 2.0133 420.4190 421.9338 0.2258 -1.0000 -1.0000 1717880 1582165127.30 151.4173 59.9969 32.0000 2.0063 2.0123 420.3585 421.8731 0.2258 -1.0000 -1.0000 1717950 1582165127.40 151.4173 59.9969 32.0000 2.0057 2.0117 420.3139 421.8272 0.2256 -1.0000 -1.0000 1718010 1582165127.50 151.4173 59.9969 32.0000 2.0078 2.0138 420.1930 421.7056 0.2257 -1.0000 -1.0000 1718080 1582165127.60 151.4173 59.9969 32.0000 2.0092 2.0152 420.2194 421.7337 0.2258 -1.0000 -1.0000 1718150 1582165127.70 151.3727 59.9969 32.0000 2.0079 2.0139 420.6149 422.1299 0.2257 -1.0000 -1.0000 1718210 1582165127.80 151.3727 59.9969 32.0000 2.0077 2.0136 420.4880 422.0020 0.2256 -1.0000 -1.0000 1718270 1582165127.90 151.3727 59.9969 32.0000 2.0075 2.0134 420.4046 421.9179 0.2256 -1.0000 -1.0000 1718350 1582165128.00 151.6644 59.9969 32.0000 2.0056 2.0116 420.3056 421.8194 0.2258 -1.0000 -1.0000 1718410 1582165128.10 151.6644 59.9969 32.0000 2.0056 2.0116 420.3127 421.8268 0.2258 -1.0000 -1.0000 1718470 1582165128.20 151.6644 59.9969 32.0000 2.0068 2.0127 420.3787 421.8932 0.2257 -1.0000 -1.0000 1718540 1582165128.30 151.6644 59.9969 32.0000 2.0065 2.0125 420.4001 421.9143 0.2258 -1.0000 -1.0000 1718800 1582165128.40 151.6644 59.9969 32.0000 2.0091 2.0150 420.1861 421.7009 0.2259 -1.0000 -1.0000 1718860 1582165128.50 151.6644 59.9969 32.0000 2.0087 2.0147 420.0782 421.5928 0.2260 -1.0000 -1.0000 1718930 1582165128.60 151.6644 59.9969 32.0000 2.0091 2.0151 420.2333 421.7495 0.2260 -1.0000 -1.0000 1718999 1582165128.70 151.6644 59.9969 32.0000 2.0097 2.0157 420.1951 421.7097 0.2259 -1.0000 -1.0000 1719059 1582165128.80 151.6644 59.9969 32.0000 2.0074 2.0134 420.4364 421.9527 0.2261 -1.0000 -1.0000 1719130 1582165128.90 151.6644 59.9969 32.0000 2.0071 2.0130 420.3325 421.8477 0.2259 -1.0000 -1.0000 1719189 1582165129.00 151.6644 59.9969 32.0000 2.0073 2.0132 420.1769 421.6912 0.2259 -1.0000 -1.0000 1719259 1582165129.10 151.6644 59.9969 32.0000 2.0085 2.0145 420.1639 421.6788 0.2259 -1.0000 -1.0000 1719329 1582165129.20 151.5547 59.9969 32.0000 2.0095 2.0154 420.0747 421.5878 0.2258 -1.0000 -1.0000 1719389 1582165129.30 151.5218 59.9969 32.0000 2.0078 2.0138 419.9402 421.4538 0.2259 -1.0000 -1.0000 1719459 1582165129.40 151.5218 59.9969 32.0000 2.0064 2.0123 420.3295 421.8431 0.2257 -1.0000 -1.0000 1719529 1582165129.50 151.3995 59.9969 32.0000 2.0081 2.0140 420.5111 422.0273 0.2260 -1.0000 -1.0000 1719589 1582165129.60 151.3995 59.9969 32.0000 2.0090 2.0150 420.4953 422.0092 0.2256 -1.0000 -1.0000 1719659 1582165129.70 151.3995 59.9969 32.0000 2.0075 2.0134 420.3780 421.8934 0.2259 -1.0000 -1.0000 1719729 1582165129.80 151.3995 59.9969 32.0000 2.0086 2.0145 420.2524 421.7657 0.2256 -1.0000 -1.0000 1719799 1582165129.90 151.3995 59.9969 32.0000 2.0072 2.0132 420.3496 421.8630 0.2256 -1.0000 -1.0000 1720329 1582165130.00 151.3584 59.9976 32.0000 2.0065 2.0124 420.4832 421.9967 0.2256 -1.0000 -1.0000 1720399 1582165130.10 151.3375 59.9980 32.0000 2.0074 2.0134 420.5208 422.0342 0.2254 -1.0000 -1.0000 1720459 1582165130.20 151.3375 59.9980 32.0000 2.0073 2.0132 420.4187 421.9331 0.2258 -1.0000 -1.0000 1720529 1582165130.30 151.3375 59.9980 32.0000 2.0071 2.0130 420.3421 421.8582 0.2261 -1.0000 -1.0000 1720589 1582165130.40 151.3375 59.9980 32.0000 2.0063 2.0122 420.2930 421.8145 0.2271 -1.0000 -1.0000 1721019 1582165130.50 151.3375 59.9980 32.0000 2.0075 2.0135 420.4083 421.9336 0.2274 -1.0000 -1.0000 1721088 1582165130.60 151.3672 59.9980 32.0000 2.0088 2.0147 420.0165 421.5385 0.2269 -1.0000 -1.0000 1721148 1582165130.70 151.3672 59.9980 32.0000 2.0076 2.0136 420.0685 421.5904 0.2270 -1.0000 -1.0000 1721218 1582165130.80 151.3672 59.9980 32.0000 2.0069 2.0129 420.1015 421.6214 0.2266 -1.0000 -1.0000 1721288 1582165130.90 151.3672 59.9980 32.0000 2.0073 2.0132 420.3471 421.8651 0.2262 -1.0000 -1.0000 1721538 1582165131.00 151.3672 59.9980 32.0000 2.0085 2.0145 420.2307 421.7472 0.2261 -1.0000 -1.0000 1721598 1582165131.10 151.3672 59.9980 32.0000 2.0084 2.0144 420.3557 421.8715 0.2260 -1.0000 -1.0000 1721668 1582165131.20 151.3696 59.9980 32.0000 2.0091 2.0150 420.0545 421.5686 0.2259 -1.0000 -1.0000 1721738 1582165131.30 151.6479 59.9980 32.0000 2.0084 2.0144 420.2626 421.7775 0.2259 -1.0000 -1.0000 1721808 1582165131.40 151.6479 59.9980 32.0000 2.0078 2.0137 420.5549 422.0700 0.2257 -1.0000 -1.0000 1722048 1582165131.50 151.6479 59.9980 32.0000 2.0075 2.0134 420.5624 422.0778 0.2258 -1.0000 -1.0000 1722108 1582165131.60 151.6479 59.9980 32.0000 2.0106 2.0165 420.5215 422.0370 0.2258 -1.0000 -1.0000 1722188 1582165131.70 151.6479 59.9980 32.0000 2.0098 2.0157 420.1652 421.6780 0.2256 -1.0000 -1.0000 1722248 1582165131.80 151.6479 59.9980 32.0000 2.0079 2.0139 420.0023 421.5153 0.2258 -1.0000 -1.0000 1722308 1582165131.90 151.5564 59.9980 32.0000 2.0090 2.0150 419.9454 421.4581 0.2257 -1.0000 -1.0000 1722548 1582165132.00 151.4355 59.9980 32.0000 2.0057 2.0116 420.2190 421.7331 0.2259 -1.0000 -1.0000 1722607 1582165132.10 151.4355 59.9980 32.0000 2.0058 2.0118 420.4142 421.9343 0.2268 -1.0000 -1.0000 1722667 1582165132.20 151.4355 59.9980 32.0000 2.0067 2.0127 420.4697 421.9947 0.2274 -1.0000 -1.0000 1722738 1582165132.30 151.4120 59.9980 32.0000 2.0082 2.0142 420.3860 421.9137 0.2278 -1.0000 -1.0000 1722807 1582165132.40 151.4120 59.9980 32.0000 2.0076 2.0136 420.1399 421.6630 0.2271 -1.0000 -1.0000 1722867 1582165132.50 151.4120 59.9980 32.0000 2.0076 2.0136 419.9044 421.4247 0.2268 -1.0000 -1.0000 1723007 1582165132.60 151.4120 59.9980 32.0000 2.0060 2.0119 420.1953 421.7144 0.2265 -1.0000 -1.0000 1723067 1582165132.70 151.4120 59.9980 32.0000 2.0068 2.0127 420.2732 421.7901 0.2262 -1.0000 -1.0000 1723137 1582165132.80 151.4378 59.9980 32.0000 2.0058 2.0118 420.4473 421.9652 0.2262 -1.0000 -1.0000 1723207 1582165132.90 151.4378 59.9980 32.0000 2.0078 2.0138 420.2735 421.7901 0.2261 -1.0000 -1.0000 1723297 1582165133.00 151.4378 59.9980 32.0000 2.0073 2.0132 420.2191 421.7343 0.2260 -1.0000 -1.0000 1723627 1582165133.10 151.4378 59.9980 32.0000 2.0076 2.0136 420.2013 421.7163 0.2259 -1.0000 -1.0000 1723697 1582165133.20 151.4378 59.9980 32.0000 2.0066 2.0125 420.1756 421.6894 0.2258 -1.0000 -1.0000 1723757 1582165133.30 151.4378 59.9980 32.0000 2.0064 2.0124 420.4346 421.9510 0.2260 -1.0000 -1.0000 1723837 1582165133.40 151.4378 59.9980 32.0000 2.0058 2.0117 420.4372 421.9527 0.2259 -1.0000 -1.0000 1723897 1582165133.50 151.4378 59.9980 32.0000 2.0070 2.0130 420.3229 421.8378 0.2259 -1.0000 -1.0000 1723957 1582165133.60 151.4918 59.9980 32.0000 2.0093 2.0152 420.2500 421.7661 0.2260 -1.0000 -1.0000 1724027 1582165133.70 151.4918 59.9980 32.0000 2.0074 2.0133 420.1254 421.6420 0.2262 -1.0000 -1.0000 1724097 1582165133.80 151.4918 59.9980 32.0000 2.0096 2.0156 420.1034 421.6174 0.2258 -1.0000 -1.0000 1724157 1582165133.90 151.4918 59.9980 32.0000 2.0067 2.0127 420.2686 421.7833 0.2259 -1.0000 -1.0000 1724227 1582165134.00 151.4769 59.9980 32.0000 2.0062 2.0121 420.3585 421.8773 0.2263 -1.0000 -1.0000 1724507 1582165134.10 151.4457 59.9980 32.0000 2.0072 2.0131 420.4604 421.9764 0.2260 -1.0000 -1.0000 1724567 1582165134.20 151.4457 59.9980 32.0000 2.0067 2.0126 420.3526 421.8685 0.2259 -1.0000 -1.0000 1724647 1582165134.30 151.4457 59.9980 32.0000 2.0085 2.0145 420.2280 421.7448 0.2262 -1.0000 -1.0000 1724706 1582165134.40 151.4457 59.9980 32.0000 2.0094 2.0153 420.2012 421.7180 0.2262 -1.0000 -1.0000 1724766 1582165134.50 151.4457 59.9980 32.0000 2.0078 2.0137 419.9792 421.4939 0.2260 -1.0000 -1.0000 1725006 1582165134.60 151.3728 59.9958 32.0000 2.0074 2.0134 420.0128 421.5276 0.2260 -1.0000 -1.0000 1725066 1582165134.70 151.3728 59.9958 32.0000 2.0088 2.0147 420.1905 421.7055 0.2260 -1.0000 -1.0000 1725136 1582165134.80 151.3728 59.9958 32.0000 2.0063 2.0123 420.3309 421.8479 0.2262 -1.0000 -1.0000 1725206 1582165134.90 151.3728 59.9958 32.0000 2.0063 2.0123 420.3083 421.8251 0.2262 -1.0000 -1.0000 1725266 1582165135.00 151.3728 59.9958 32.0000 2.0072 2.0132 420.3490 421.8664 0.2262 -1.0000 -1.0000 1725496 1582165135.10 151.3728 59.9958 32.0000 2.0096 2.0155 420.3604 421.8760 0.2260 -1.0000 -1.0000 1725566 1582165135.20 151.3728 59.9958 32.0000 2.0081 2.0140 420.1786 421.6942 0.2260 -1.0000 -1.0000 1725626 1582165135.30 151.3728 59.9958 32.0000 2.0086 2.0145 420.2095 421.7232 0.2257 -1.0000 -1.0000 1725706 1582165135.40 151.3896 59.9958 32.0000 2.0069 2.0129 420.4811 421.9985 0.2261 -1.0000 -1.0000 1725766 1582165135.50 151.3896 59.9958 32.0000 2.0063 2.0122 420.3430 421.8579 0.2258 -1.0000 -1.0000 1725826 1582165135.60 151.3896 59.9958 32.0000 2.0070 2.0129 420.1565 421.6712 0.2260 -1.0000 -1.0000 1726016 1582165135.70 151.3896 59.9958 32.0000 2.0086 2.0145 420.0600 421.5727 0.2257 -1.0000 -1.0000 1726076 1582165135.80 151.3334 59.9958 32.0000 2.0091 2.0151 420.0401 421.5537 0.2259 -1.0000 -1.0000 1726136 1582165135.90 151.3334 59.9958 32.0000 2.0088 2.0147 419.9280 421.4410 0.2258 -1.0000 -1.0000 1726216 1582165136.00 151.3334 59.9958 32.0000 2.0083 2.0143 420.3089 421.8231 0.2257 -1.0000 -1.0000 1726276 1582165136.10 151.3334 59.9958 32.0000 2.0079 2.0138 420.4485 421.9635 0.2259 -1.0000 -1.0000 1726546 1582165136.20 151.3334 59.9958 32.0000 2.0075 2.0135 420.4100 421.9253 0.2259 -1.0000 -1.0000 1726625 1582165136.30 151.3704 59.9958 32.0000 2.0060 2.0120 420.4031 421.9186 0.2259 -1.0000 -1.0000 1726685 1582165136.40 151.5257 59.9958 32.0000 2.0079 2.0139 420.0821 421.5966 0.2259 -1.0000 -1.0000 1726746 1582165136.50 151.5257 59.9958 32.0000 2.0081 2.0141 420.0902 421.6049 0.2259 -1.0000 -1.0000 1726826 1582165136.60 151.5257 59.9958 32.0000 2.0091 2.0151 420.1821 421.6954 0.2257 -1.0000 -1.0000 1727045 1582165136.70 151.5257 59.9958 32.0000 2.0076 2.0135 420.4468 421.9617 0.2258 -1.0000 -1.0000 1727115 1582165136.80 151.5257 59.9958 32.0000 2.0076 2.0135 420.4984 422.0138 0.2259 -1.0000 -1.0000 1727185 1582165136.90 151.5257 59.9958 32.0000 2.0067 2.0127 420.4946 422.0109 0.2260 -1.0000 -1.0000 1727245 1582165137.00 151.4846 59.9958 32.0000 2.0074 2.0133 420.4974 422.0161 0.2265 -1.0000 -1.0000 1727305 1582165137.10 151.5880 59.9958 32.0000 2.0076 2.0136 420.4457 421.9703 0.2275 -1.0000 -1.0000 1727575 1582165137.20 151.5880 59.9958 32.0000 2.0082 2.0142 420.2627 421.7938 0.2285 -1.0000 -1.0000 1727635 1582165137.30 151.5880 59.9958 32.0000 2.0075 2.0135 420.0048 421.5378 0.2287 -1.0000 -1.0000 1727715 1582165137.40 151.5526 59.9958 32.0000 2.0076 2.0136 419.9715 421.5038 0.2286 -1.0000 -1.0000 1727775 1582165137.50 151.5137 59.9958 32.0000 2.0081 2.0141 420.2754 421.8055 0.2280 -1.0000 -1.0000 1727835 1582165137.60 151.5137 59.9958 32.0000 2.0076 2.0136 420.5584 422.0874 0.2278 -1.0000 -1.0000 1728275 1582165137.70 151.5137 59.9958 32.0000 2.0069 2.0129 420.4346 421.9618 0.2276 -1.0000 -1.0000 1728345 1582165137.80 151.5137 59.9958 32.0000 2.0076 2.0136 420.2009 421.7223 0.2270 -1.0000 -1.0000 1728405 1582165137.90 151.5137 59.9958 32.0000 2.0088 2.0148 420.1431 421.6652 0.2270 -1.0000 -1.0000 1728475 1582165138.00 151.5137 59.9958 32.0000 2.0090 2.0150 419.9653 421.4846 0.2266 -1.0000 -1.0000 1728544 1582165138.10 151.5137 59.9958 32.0000 2.0075 2.0135 420.1139 421.6323 0.2265 -1.0000 -1.0000 1728774 1582165138.20 151.5331 59.9958 32.0000 2.0063 2.0122 420.2868 421.8046 0.2262 -1.0000 -1.0000 1728854 1582165138.30 151.5366 59.9958 32.0000 2.0069 2.0129 420.3967 421.9141 0.2262 -1.0000 -1.0000 1728914 1582165138.40 151.5366 59.9958 32.0000 2.0063 2.0123 420.5822 422.1016 0.2264 -1.0000 -1.0000 1728984 1582165138.50 151.5366 59.9958 32.0000 2.0087 2.0146 420.5163 422.0353 0.2264 -1.0000 -1.0000 1729054 1582165138.60 151.5150 59.9958 32.0000 2.0080 2.0139 420.0575 421.5761 0.2266 -1.0000 -1.0000 1729284 1582165138.70 151.5120 59.9958 32.0000 2.0080 2.0139 420.0291 421.5484 0.2267 -1.0000 -1.0000 1729344 1582165138.80 151.5120 59.9958 32.0000 2.0079 2.0139 419.9292 421.4497 0.2269 -1.0000 -1.0000 1729414 1582165138.90 151.5120 59.9958 32.0000 2.0076 2.0136 420.3440 421.8661 0.2268 -1.0000 -1.0000 1729474 1582165139.00 151.5120 59.9958 32.0000 2.0072 2.0132 420.5137 422.0345 0.2266 -1.0000 -1.0000 1729544 1582165139.10 151.5150 59.9958 32.0000 2.0085 2.0144 420.4969 422.0162 0.2264 -1.0000 -1.0000 1729614 1582165139.20 151.5150 59.9958 32.0000 2.0079 2.0139 420.2602 421.7797 0.2266 -1.0000 -1.0000 1729754 1582165139.30 151.5150 59.9958 32.0000 2.0086 2.0145 420.0405 421.5580 0.2263 -1.0000 -1.0000 1729824 1582165139.40 151.5150 59.9958 32.0000 2.0075 2.0135 419.9561 421.4737 0.2264 -1.0000 -1.0000 1729884 1582165139.50 151.5150 59.9958 32.0000 2.0079 2.0138 420.3633 421.8819 0.2264 -1.0000 -1.0000 1729944 1582165139.60 151.3912 59.9963 32.0000 2.0074 2.0133 420.4730 421.9901 0.2261 -1.0000 -1.0000 1730024 1582165139.70 151.3912 59.9963 32.0000 2.0076 2.0135 420.1573 421.6751 0.2263 -1.0000 -1.0000 1730274 1582165139.80 151.3912 59.9963 32.0000 2.0071 2.0130 420.0620 421.5782 0.2261 -1.0000 -1.0000 1730334 1582165139.90 151.3912 59.9963 32.0000 2.0087 2.0146 419.9668 421.4830 0.2263 -1.0000 -1.0000 1730403 1582165140.00 151.3912 59.9963 32.0000 2.0082 2.0141 420.0202 421.5377 0.2264 -1.0000 -1.0000 1730464 1582165140.10 151.4459 59.9963 32.0000 2.0071 2.0131 420.2286 421.7497 0.2270 -1.0000 -1.0000 1730534 1582165140.20 151.5416 59.9963 32.0000 2.0078 2.0137 420.6724 422.1979 0.2273 -1.0000 -1.0000 1730783 1582165140.30 151.5416 59.9963 32.0000 2.0082 2.0142 420.5129 422.0398 0.2274 -1.0000 -1.0000 1730843 1582165140.40 151.5416 59.9963 32.0000 2.0089 2.0149 420.2549 421.7783 0.2271 -1.0000 -1.0000 1730903 1582165140.50 151.5416 59.9963 32.0000 2.0071 2.0131 420.0495 421.5690 0.2266 -1.0000 -1.0000 1730973 1582165140.60 151.5416 59.9963 32.0000 2.0079 2.0139 420.0251 421.5431 0.2265 -1.0000 -1.0000 1731043 1582165140.70 151.3888 59.9963 32.0000 2.0075 2.0135 419.9448 421.4610 0.2262 -1.0000 -1.0000 1731273 1582165140.80 151.3888 59.9963 32.0000 2.0068 2.0127 420.4557 421.9738 0.2262 -1.0000 -1.0000 1731343 1582165140.90 151.3888 59.9963 32.0000 2.0069 2.0128 420.4407 421.9590 0.2265 -1.0000 -1.0000 1731403 1582165141.00 151.3888 59.9963 32.0000 2.0074 2.0134 420.5010 422.0194 0.2262 -1.0000 -1.0000 1731473 1582165141.10 151.3888 59.9963 32.0000 2.0096 2.0156 420.4340 421.9521 0.2262 -1.0000 -1.0000 1731543 1582165141.20 151.3763 59.9963 32.0000 2.0094 2.0154 420.3169 421.8330 0.2261 -1.0000 -1.0000 1731603 1582165141.30 151.3755 59.9963 32.0000 2.0105 2.0165 420.0779 421.5945 0.2262 -1.0000 -1.0000 1731683 1582165141.40 151.3755 59.9963 32.0000 2.0097 2.0157 420.0858 421.6010 0.2260 -1.0000 -1.0000 1731743 1582165141.50 151.3755 59.9963 32.0000 2.0068 2.0127 420.3232 421.8381 0.2258 -1.0000 -1.0000 1731803 1582165141.60 151.3755 59.9963 32.0000 2.0058 2.0117 420.4385 421.9531 0.2258 -1.0000 -1.0000 1731873 1582165141.70 151.3755 59.9963 32.0000 2.0069 2.0129 420.4150 421.9313 0.2261 -1.0000 -1.0000 1732053 1582165141.80 151.5673 59.9963 32.0000 2.0093 2.0153 420.3081 421.8251 0.2263 -1.0000 -1.0000 1732113 1582165141.90 151.5673 59.9963 32.0000 2.0091 2.0150 420.1128 421.6344 0.2276 -1.0000 -1.0000 1732192 1582165142.00 151.5673 59.9963 32.0000 2.0092 2.0152 420.3212 421.8597 0.2299 -1.0000 -1.0000 1732253 1582165142.10 151.5673 59.9963 32.0000 2.0065 2.0126 420.2664 421.8167 0.2314 -1.0000 -1.0000 1732313 1582165142.20 151.5673 59.9963 32.0000 2.0069 2.0130 420.3274 421.8796 0.2311 -1.0000 -1.0000 1732552 1582165142.30 151.7929 59.9963 32.0000 2.0070 2.0131 420.3394 421.8843 0.2301 -1.0000 -1.0000 1732612 1582165142.40 151.7929 59.9963 32.0000 2.0073 2.0134 420.1802 421.7150 0.2287 -1.0000 -1.0000 1732672 1582165142.50 151.7929 59.9963 32.0000 2.0099 2.0160 420.1537 421.6846 0.2282 -1.0000 -1.0000 1732752 1582165142.60 151.7929 59.9963 32.0000 2.0082 2.0142 420.1607 421.6884 0.2278 -1.0000 -1.0000 1732812 1582165142.70 151.7929 59.9963 32.0000 2.0060 2.0120 420.5154 422.0433 0.2275 -1.0000 -1.0000 1733102 1582165142.80 151.7197 59.9963 32.0000 2.0060 2.0119 420.3877 421.9120 0.2273 -1.0000 -1.0000 1733182 1582165142.90 151.5230 59.9963 32.0000 2.0053 2.0112 420.4718 421.9952 0.2270 -1.0000 -1.0000 1733242 1582165143.00 151.5230 59.9963 32.0000 2.0075 2.0135 419.9230 421.4425 0.2267 -1.0000 -1.0000 1733302 1582165143.10 151.5230 59.9963 32.0000 2.0073 2.0133 420.0250 421.5445 0.2267 -1.0000 -1.0000 1733372 1582165143.20 151.5230 59.9963 32.0000 2.0069 2.0129 420.1184 421.6393 0.2269 -1.0000 -1.0000 1733552 1582165143.30 151.5230 59.9963 32.0000 2.0062 2.0121 420.3954 421.9169 0.2270 -1.0000 -1.0000 1733622 1582165143.40 151.5849 59.9963 32.0000 2.0061 2.0121 420.3711 421.8994 0.2282 -1.0000 -1.0000 1733682 1582165143.50 151.5849 59.9963 32.0000 2.0063 2.0123 420.4171 421.9605 0.2307 -1.0000 -1.0000 1733752 1582165143.60 151.5849 59.9963 32.0000 2.0072 2.0133 420.4096 421.9708 0.2331 -1.0000 -1.0000 1733822 1582165143.70 151.5849 59.9963 32.0000 2.0082 2.0144 420.1363 421.7036 0.2338 -1.0000 -1.0000 1734052 1582165143.80 151.5849 59.9963 32.0000 2.0079 2.0141 420.2840 421.8502 0.2331 -1.0000 -1.0000 1734122 1582165143.90 151.6125 59.9963 32.0000 2.0083 2.0144 420.0371 421.5905 0.2314 -1.0000 -1.0000 1734192 1582165144.00 151.6929 59.9963 32.0000 2.0077 2.0138 419.9594 421.5030 0.2301 -1.0000 -1.0000 1734252 1582165144.10 151.6929 59.9963 32.0000 2.0080 2.0140 420.5071 422.0467 0.2293 -1.0000 -1.0000 1734311 1582165144.20 151.6929 59.9963 32.0000 2.0074 2.0134 420.4831 422.0203 0.2290 -1.0000 -1.0000 1734561 1582165144.30 151.6929 59.9963 32.0000 2.0082 2.0142 420.3306 421.8648 0.2287 -1.0000 -1.0000 1734631 1582165144.40 151.6929 59.9963 32.0000 2.0081 2.0141 420.0742 421.6032 0.2282 -1.0000 -1.0000 1734691 1582165144.50 151.5000 59.9963 32.0000 2.0077 2.0137 419.9561 421.4848 0.2280 -1.0000 -1.0000 1734761 1582165144.60 151.5000 59.9963 32.0000 2.0098 2.0159 420.0477 421.5759 0.2281 -1.0000 -1.0000 1734821 1582165144.70 151.5000 59.9963 32.0000 2.0091 2.0151 419.9263 421.4574 0.2286 -1.0000 -1.0000 1734891 1582165144.80 151.5000 59.9963 32.0000 2.0086 2.0146 420.2760 421.8118 0.2291 -1.0000 -1.0000 1735081 1582165144.90 151.5000 59.9963 32.0000 2.0087 2.0148 420.3213 421.8609 0.2295 -1.0000 -1.0000 1735141 1582165145.00 151.4721 59.9971 32.0000 2.0082 2.0142 420.4400 421.9785 0.2293 -1.0000 -1.0000 1735201 1582165145.10 151.4466 59.9979 32.0000 2.0070 2.0130 420.3916 421.9271 0.2288 -1.0000 -1.0000 1735271 1582165145.20 151.4466 59.9979 32.0000 2.0073 2.0133 420.2206 421.7533 0.2285 -1.0000 -1.0000 1735341 1582165145.30 151.4466 59.9979 32.0000 2.0093 2.0153 419.9768 421.5061 0.2282 -1.0000 -1.0000 1736100 1582165145.40 151.4466 59.9979 32.0000 2.0082 2.0143 420.1619 421.6916 0.2282 -1.0000 -1.0000 1736170 1582165145.50 151.4466 59.9979 32.0000 2.0078 2.0138 420.0064 421.5343 0.2280 -1.0000 -1.0000 1736231 1582165145.60 151.5615 59.9979 32.0000 2.0089 2.0149 420.4072 421.9373 0.2281 -1.0000 -1.0000 1736300 1582165145.70 151.5615 59.9979 32.0000 2.0077 2.0137 420.4910 422.0220 0.2282 -1.0000 -1.0000 1736360 1582165145.80 151.5615 59.9979 32.0000 2.0067 2.0127 420.3886 421.9185 0.2281 -1.0000 -1.0000 1736430 1582165145.90 151.5615 59.9979 32.0000 2.0073 2.0133 420.2334 421.7624 0.2280 -1.0000 -1.0000 1736500 1582165146.00 151.5615 59.9979 32.0000 2.0082 2.0142 420.0136 421.5405 0.2278 -1.0000 -1.0000 1736560 1582165146.10 151.5866 59.9979 32.0000 2.0061 2.0121 420.1279 421.6563 0.2280 -1.0000 -1.0000 1736630 1582165146.20 151.5866 59.9979 32.0000 2.0078 2.0139 420.2209 421.7492 0.2279 -1.0000 -1.0000 1736700 1582165146.30 151.5866 59.9979 32.0000 2.0084 2.0144 420.3084 421.8381 0.2282 -1.0000 -1.0000 1736800 1582165146.40 151.5866 59.9979 32.0000 2.0080 2.0140 420.1906 421.7201 0.2282 -1.0000 -1.0000 1736860 1582165146.50 151.5866 59.9979 32.0000 2.0093 2.0154 420.1316 421.6612 0.2281 -1.0000 -1.0000 1736930 1582165146.60 151.5856 59.9979 32.0000 2.0078 2.0139 419.9304 421.4591 0.2282 -1.0000 -1.0000 1737000 1582165146.70 151.5826 59.9979 32.0000 2.0062 2.0123 420.1271 421.6564 0.2281 -1.0000 -1.0000 1737060 1582165146.80 151.5826 59.9979 32.0000 2.0060 2.0120 420.3573 421.8868 0.2280 -1.0000 -1.0000 1737260 1582165146.90 151.5826 59.9979 32.0000 2.0072 2.0132 420.2216 421.7499 0.2279 -1.0000 -1.0000 1737320 1582165147.00 151.5826 59.9979 32.0000 2.0052 2.0112 420.4839 422.0136 0.2281 -1.0000 -1.0000 1737380 1582165147.10 151.5826 59.9979 32.0000 2.0073 2.0133 420.4091 421.9432 0.2288 -1.0000 -1.0000 1737460 1582165147.20 151.5963 59.9979 32.0000 2.0076 2.0136 420.2490 421.7863 0.2293 -1.0000 -1.0000 1737520 1582165147.30 151.5963 59.9979 32.0000 2.0079 2.0140 420.2421 421.7800 0.2293 -1.0000 -1.0000 1737590 1582165147.40 151.5963 59.9979 32.0000 2.0072 2.0132 420.1324 421.6683 0.2290 -1.0000 -1.0000 1737790 1582165147.50 151.5963 59.9979 32.0000 2.0058 2.0118 420.3334 421.8675 0.2285 -1.0000 -1.0000 1737860 1582165147.60 151.5963 59.9979 32.0000 2.0068 2.0128 420.3343 421.8643 0.2281 -1.0000 -1.0000 1737930 1582165147.70 151.6034 59.9979 32.0000 2.0068 2.0128 420.4967 422.0275 0.2281 -1.0000 -1.0000 1737989 1582165147.80 151.6505 59.9979 32.0000 2.0095 2.0156 420.3364 421.8663 0.2280 -1.0000 -1.0000 1738050 1582165147.90 151.6505 59.9979 32.0000 2.0090 2.0150 420.0911 421.6191 0.2279 -1.0000 -1.0000 1738289 1582165148.00 151.6505 59.9979 32.0000 2.0092 2.0152 420.0450 421.5728 0.2279 -1.0000 -1.0000 1738359 1582165148.10 151.6505 59.9979 32.0000 2.0079 2.0139 420.0595 421.5861 0.2278 -1.0000 -1.0000 1738419 1582165148.20 151.6505 59.9979 32.0000 2.0054 2.0114 420.1823 421.7092 0.2277 -1.0000 -1.0000 1738489 1582165148.30 151.5724 59.9979 32.0000 2.0067 2.0127 420.2552 421.7815 0.2277 -1.0000 -1.0000 1738559 1582165148.40 151.5724 59.9979 32.0000 2.0081 2.0141 420.3275 421.8548 0.2277 -1.0000 -1.0000 1739289 1582165148.50 151.5724 59.9979 32.0000 2.0067 2.0127 420.3132 421.8411 0.2279 -1.0000 -1.0000 1739369 1582165148.60 151.5724 59.9979 32.0000 2.0067 2.0127 420.3644 421.8927 0.2277 -1.0000 -1.0000 1739429 1582165148.70 151.5724 59.9979 32.0000 2.0091 2.0151 420.3998 421.9265 0.2276 -1.0000 -1.0000 1739489 1582165148.80 151.4205 59.9979 32.0000 2.0082 2.0142 420.2587 421.7866 0.2278 -1.0000 -1.0000 1739569 1582165148.90 151.3630 59.9979 32.0000 2.0067 2.0127 420.1189 421.6462 0.2278 -1.0000 -1.0000 1739649 1582165149.00 151.3630 59.9979 32.0000 2.0080 2.0140 420.1098 421.6382 0.2280 -1.0000 -1.0000 1739708 1582165149.10 151.3630 59.9979 32.0000 2.0082 2.0142 420.0807 421.6074 0.2277 -1.0000 -1.0000 1739788 1582165149.20 151.3630 59.9979 32.0000 2.0091 2.0151 420.0763 421.6022 0.2276 -1.0000 -1.0000 1739849 1582165149.30 151.3630 59.9979 32.0000 2.0081 2.0140 420.0049 421.5290 0.2275 -1.0000 -1.0000 1739918 1582165149.40 151.4377 59.9979 32.0000 2.0087 2.0147 420.1001 421.6269 0.2277 -1.0000 -1.0000 1739988 1582165149.50 151.4377 59.9979 32.0000 2.0082 2.0142 420.1437 421.6699 0.2276 -1.0000 -1.0000 1740058 1582165149.60 151.4377 59.9979 32.0000 2.0080 2.0140 420.4002 421.9281 0.2278 -1.0000 -1.0000 1740128 1582165149.70 151.4377 59.9979 32.0000 2.0070 2.0130 420.3341 421.8623 0.2279 -1.0000 -1.0000 1740188 1582165149.80 151.4377 59.9979 32.0000 2.0073 2.0133 420.3269 421.8555 0.2279 -1.0000 -1.0000 1740248 1582165149.90 151.4348 59.9989 32.0000 2.0081 2.0141 420.2826 421.8084 0.2275 -1.0000 -1.0000 1740328 1582165150.00 151.4348 59.9989 32.0000 2.0055 2.0114 420.1230 421.6477 0.2273 -1.0000 -1.0000 1740398 1582165150.10 151.4348 59.9989 32.0000 2.0066 2.0126 420.0146 421.5380 0.2273 -1.0000 -1.0000 1740458 1582165150.20 151.4348 59.9989 32.0000 2.0074 2.0134 420.2467 421.7710 0.2273 -1.0000 -1.0000 1740528 1582165150.30 151.4348 59.9989 32.0000 2.0076 2.0136 420.0605 421.5844 0.2274 -1.0000 -1.0000 1740588 1582165150.40 151.4348 59.9989 32.0000 2.0083 2.0143 420.1241 421.6504 0.2277 -1.0000 -1.0000 1740768 1582165150.50 151.4348 59.9989 32.0000 2.0087 2.0147 420.0269 421.5541 0.2278 -1.0000 -1.0000 1740838 1582165150.60 151.4670 59.9989 32.0000 2.0068 2.0128 420.0397 421.5655 0.2276 -1.0000 -1.0000 1740898 1582165150.70 151.4670 59.9989 32.0000 2.0056 2.0116 420.3222 421.8507 0.2278 -1.0000 -1.0000 1740968 1582165150.80 151.4670 59.9989 32.0000 2.0065 2.0125 420.4403 421.9658 0.2273 -1.0000 -1.0000 1741038 1582165150.90 151.4670 59.9989 32.0000 2.0053 2.0113 420.3567 421.8809 0.2273 -1.0000 -1.0000 1741318 1582165151.00 151.4670 59.9989 32.0000 2.0066 2.0126 420.3714 421.8959 0.2272 -1.0000 -1.0000 1741378 1582165151.10 151.4847 59.9989 32.0000 2.0076 2.0135 420.1630 421.6863 0.2272 -1.0000 -1.0000 1741448 1582165151.20 151.4862 59.9989 32.0000 2.0090 2.0150 420.0523 421.5755 0.2272 -1.0000 -1.0000 1741518 1582165151.30 151.4862 59.9989 32.0000 2.0064 2.0124 419.9282 421.4500 0.2270 -1.0000 -1.0000 1741587 1582165151.40 151.4862 59.9989 32.0000 2.0074 2.0133 420.1346 421.6583 0.2274 -1.0000 -1.0000 1742017 1582165151.50 151.4862 59.9989 32.0000 2.0058 2.0118 420.2432 421.7750 0.2288 -1.0000 -1.0000 1742087 1582165151.60 151.5622 59.9989 32.0000 2.0065 2.0126 420.5016 422.0478 0.2309 -1.0000 -1.0000 1742157 1582165151.70 151.7922 59.9989 32.0000 2.0075 2.0136 420.4450 421.9997 0.2318 -1.0000 -1.0000 1742217 1582165151.80 151.7922 59.9989 32.0000 2.0075 2.0136 419.9784 421.5355 0.2322 -1.0000 -1.0000 1742277 1582165151.90 151.7922 59.9989 32.0000 2.0087 2.0148 420.1716 421.7230 0.2312 -1.0000 -1.0000 1742357 1582165152.00 151.7922 59.9989 32.0000 2.0081 2.0142 420.4283 421.9758 0.2305 -1.0000 -1.0000 1742417 1582165152.10 151.7922 59.9989 32.0000 2.0065 2.0126 420.2573 421.8031 0.2305 -1.0000 -1.0000 1742477 1582165152.20 151.7113 59.9989 32.0000 2.0070 2.0131 420.0361 421.5812 0.2304 -1.0000 -1.0000 1742547 1582165152.30 151.7113 59.9989 32.0000 2.0070 2.0131 420.0678 421.6116 0.2302 -1.0000 -1.0000 1742617 1582165152.40 151.7113 59.9989 32.0000 2.0096 2.0157 420.0905 421.6294 0.2296 -1.0000 -1.0000 1742677 1582165152.50 151.7113 59.9989 32.0000 2.0087 2.0148 420.0676 421.6044 0.2291 -1.0000 -1.0000 1743117 1582165152.60 151.7113 59.9989 32.0000 2.0084 2.0144 420.0965 421.6317 0.2289 -1.0000 -1.0000 1743177 1582165152.70 151.7214 59.9989 32.0000 2.0070 2.0131 420.1133 421.6452 0.2285 -1.0000 -1.0000 1743247 1582165152.80 151.7458 59.9989 32.0000 2.0074 2.0134 420.0541 421.5845 0.2282 -1.0000 -1.0000 1743327 1582165152.90 151.7458 59.9989 32.0000 2.0076 2.0136 420.4696 422.0008 0.2283 -1.0000 -1.0000 1743387 1582165153.00 151.7458 59.9989 32.0000 2.0083 2.0143 420.3763 421.9086 0.2284 -1.0000 -1.0000 1743566 1582165153.10 151.7458 59.9989 32.0000 2.0083 2.0144 420.1808 421.7112 0.2282 -1.0000 -1.0000 1743636 1582165153.20 151.7458 59.9989 32.0000 2.0088 2.0148 420.0858 421.6180 0.2285 -1.0000 -1.0000 1743696 1582165153.30 151.5994 59.9989 32.0000 2.0087 2.0147 419.9431 421.4734 0.2283 -1.0000 -1.0000 1743776 1582165153.40 151.5994 59.9989 32.0000 2.0090 2.0150 420.2407 421.7700 0.2280 -1.0000 -1.0000 1743836 1582165153.50 151.5994 59.9989 32.0000 2.0080 2.0140 420.3289 421.8589 0.2280 -1.0000 -1.0000 1744056 1582165153.60 151.5994 59.9989 32.0000 2.0081 2.0141 420.3306 421.8592 0.2280 -1.0000 -1.0000 1744136 1582165153.70 151.5994 59.9989 32.0000 2.0098 2.0158 420.2183 421.7474 0.2280 -1.0000 -1.0000 1744196 1582165153.80 151.5805 59.9989 32.0000 2.0093 2.0154 419.9026 421.4288 0.2277 -1.0000 -1.0000 1744256 1582165153.90 151.2927 59.9989 32.0000 2.0069 2.0129 420.0817 421.6077 0.2276 -1.0000 -1.0000 1744336 1582165154.00 151.2927 59.9989 32.0000 2.0068 2.0128 420.4075 421.9357 0.2278 -1.0000 -1.0000 1744556 1582165154.10 151.2927 59.9989 32.0000 2.0069 2.0129 419.9919 421.5195 0.2278 -1.0000 -1.0000 1744616 1582165154.20 151.2927 59.9989 32.0000 2.0100 2.0160 420.0435 421.5696 0.2278 -1.0000 -1.0000 1744696 1582165154.30 151.2927 59.9989 32.0000 2.0085 2.0145 419.8773 421.4035 0.2277 -1.0000 -1.0000 1744756 1582165154.40 151.4496 59.9989 32.0000 2.0080 2.0140 420.2921 421.8172 0.2275 -1.0000 -1.0000 1744816 1582165154.50 151.4496 59.9989 32.0000 2.0065 2.0125 420.5190 422.0467 0.2277 -1.0000 -1.0000 1745006 1582165154.60 151.4496 59.9989 32.0000 2.0058 2.0118 420.5630 422.0901 0.2275 -1.0000 -1.0000 1745066 1582165154.70 151.4496 59.9989 32.0000 2.0083 2.0143 420.1902 421.7158 0.2275 -1.0000 -1.0000 1745126 1582165154.80 151.4496 59.9989 32.0000 2.0077 2.0137 420.0011 421.5270 0.2277 -1.0000 -1.0000 1745206 1582165154.90 151.4496 59.9989 32.0000 2.0088 2.0148 419.9786 421.5024 0.2273 -1.0000 -1.0000 1745266 1582165155.00 151.4496 59.9989 32.0000 2.0083 2.0143 419.9537 421.4762 0.2271 -1.0000 -1.0000 1745546 1582165155.10 151.3273 59.9966 32.0000 2.0067 2.0127 420.1869 421.7126 0.2276 -1.0000 -1.0000 1745616 1582165155.20 151.3273 59.9966 32.0000 2.0070 2.0130 420.3583 421.8845 0.2275 -1.0000 -1.0000 1745675 1582165155.30 151.3273 59.9966 32.0000 2.0065 2.0125 420.3500 421.8760 0.2274 -1.0000 -1.0000 1745755 1582165155.40 151.3273 59.9966 32.0000 2.0063 2.0122 420.4962 422.0247 0.2278 -1.0000 -1.0000 1745816 1582165155.50 151.3273 59.9966 32.0000 2.0061 2.0121 420.4105 421.9380 0.2277 -1.0000 -1.0000 1745875 1582165155.60 151.6051 59.9966 32.0000 2.0069 2.0129 420.4294 421.9564 0.2275 -1.0000 -1.0000 1745945 1582165155.70 151.6051 59.9966 32.0000 2.0071 2.0131 420.4190 421.9457 0.2275 -1.0000 -1.0000 1746015 1582165155.80 151.6051 59.9966 32.0000 2.0053 2.0113 420.4097 421.9359 0.2275 -1.0000 -1.0000 1746075 1582165155.90 151.6051 59.9966 32.0000 2.0072 2.0132 420.2174 421.7429 0.2275 -1.0000 -1.0000 1746145 1582165156.00 151.6051 59.9966 32.0000 2.0084 2.0144 420.2207 421.7461 0.2274 -1.0000 -1.0000 1746205 1582165156.10 151.6051 59.9966 32.0000 2.0093 2.0153 420.1335 421.6578 0.2274 -1.0000 -1.0000 1746535 1582165156.20 151.5477 59.9966 32.0000 2.0082 2.0142 420.3534 421.8781 0.2273 -1.0000 -1.0000 1746605 1582165156.30 151.5477 59.9966 32.0000 2.0074 2.0134 420.5852 422.1114 0.2272 -1.0000 -1.0000 1746665 1582165156.40 151.5477 59.9966 32.0000 2.0067 2.0127 420.4680 421.9938 0.2276 -1.0000 -1.0000 1746735 1582165156.50 151.5477 59.9966 32.0000 2.0072 2.0132 420.0748 421.5996 0.2274 -1.0000 -1.0000 1746815 1582165156.60 151.5477 59.9966 32.0000 2.0070 2.0130 420.1239 421.6482 0.2274 -1.0000 -1.0000 1747085 1582165156.70 151.4377 59.9966 32.0000 2.0076 2.0136 419.9325 421.4541 0.2269 -1.0000 -1.0000 1747155 1582165156.80 151.4377 59.9966 32.0000 2.0091 2.0151 419.9874 421.5107 0.2273 -1.0000 -1.0000 1747225 1582165156.90 151.4377 59.9966 32.0000 2.0086 2.0146 420.1342 421.6582 0.2274 -1.0000 -1.0000 1747285 1582165157.00 151.4377 59.9966 32.0000 2.0057 2.0117 420.4002 421.9237 0.2271 -1.0000 -1.0000 1747355 1582165157.10 151.4377 59.9966 32.0000 2.0058 2.0118 420.4094 421.9333 0.2272 -1.0000 -1.0000 1747544 1582165157.20 151.4507 59.9966 32.0000 2.0083 2.0143 420.4679 421.9930 0.2273 -1.0000 -1.0000 1747604 1582165157.30 151.4758 59.9966 32.0000 2.0084 2.0143 420.1033 421.6252 0.2270 -1.0000 -1.0000 1747674 1582165157.40 151.4758 59.9966 32.0000 2.0082 2.0141 420.4409 421.9638 0.2271 -1.0000 -1.0000 1747735 1582165157.50 151.4758 59.9966 32.0000 2.0068 2.0128 420.4235 421.9478 0.2272 -1.0000 -1.0000 1747804 1582165157.60 151.4758 59.9966 32.0000 2.0072 2.0131 420.3368 421.8606 0.2271 -1.0000 -1.0000 1748114 1582165157.70 151.4758 59.9966 32.0000 2.0079 2.0139 420.3054 421.8278 0.2270 -1.0000 -1.0000 1748174 1582165157.80 151.7308 59.9966 32.0000 2.0089 2.0149 420.1822 421.7040 0.2270 -1.0000 -1.0000 1748234 1582165157.90 151.7308 59.9966 32.0000 2.0095 2.0155 419.8625 421.3855 0.2272 -1.0000 -1.0000 1748314 1582165158.00 151.7308 59.9966 32.0000 2.0064 2.0124 420.2452 421.7668 0.2268 -1.0000 -1.0000 1748384 1582165158.10 151.7308 59.9966 32.0000 2.0082 2.0141 420.6657 422.1878 0.2268 -1.0000 -1.0000 1748554 1582165158.20 151.7308 59.9966 32.0000 2.0064 2.0124 420.5217 422.0447 0.2270 -1.0000 -1.0000 1748634 1582165158.30 151.3820 59.9966 32.0000 2.0069 2.0129 420.2517 421.7740 0.2270 -1.0000 -1.0000 1748694 1582165158.40 151.2285 59.9966 32.0000 2.0066 2.0126 420.3180 421.8403 0.2269 -1.0000 -1.0000 1748754 1582165158.50 151.2285 59.9966 32.0000 2.0067 2.0126 420.3979 421.9181 0.2267 -1.0000 -1.0000 1748824 1582165158.60 151.2285 59.9966 32.0000 2.0066 2.0126 420.3952 421.9176 0.2270 -1.0000 -1.0000 1749563 1582165158.70 151.2285 59.9966 32.0000 2.0067 2.0127 420.1306 421.6533 0.2271 -1.0000 -1.0000 1749624 1582165158.80 151.2285 59.9966 32.0000 2.0082 2.0141 419.9060 421.4273 0.2269 -1.0000 -1.0000 1749693 1582165158.90 151.2341 59.9966 32.0000 2.0083 2.0142 420.0454 421.5663 0.2269 -1.0000 -1.0000 1749753 1582165159.00 151.2839 59.9966 32.0000 2.0086 2.0145 420.2483 421.7695 0.2268 -1.0000 -1.0000 1749823 1582165159.10 151.2839 59.9966 32.0000 2.0063 2.0123 420.2461 421.7660 0.2266 -1.0000 -1.0000 1749893 1582165159.20 151.2839 59.9966 32.0000 2.0076 2.0136 420.4660 421.9875 0.2268 -1.0000 -1.0000 1749953 1582165159.30 151.2839 59.9966 32.0000 2.0065 2.0124 420.3620 421.8844 0.2270 -1.0000 -1.0000 1750023 1582165159.40 151.2839 59.9966 32.0000 2.0063 2.0123 420.5165 422.0389 0.2269 -1.0000 -1.0000 1750093 1582165159.50 151.4706 59.9966 32.0000 2.0068 2.0128 420.4193 421.9415 0.2268 -1.0000 -1.0000 1750153 1582165159.60 151.4706 59.9966 32.0000 2.0073 2.0132 420.2096 421.7312 0.2271 -1.0000 -1.0000 1750223 1582165159.70 151.4706 59.9966 32.0000 2.0073 2.0133 420.1254 421.6463 0.2268 -1.0000 -1.0000 1750283 1582165159.80 151.4706 59.9966 32.0000 2.0083 2.0143 420.1700 421.6919 0.2271 -1.0000 -1.0000 1750353 1582165159.90 151.4706 59.9966 32.0000 2.0071 2.0131 420.1160 421.6378 0.2269 -1.0000 -1.0000 1750423 1582165160.00 151.4517 59.9959 32.0000 2.0080 2.0140 419.9907 421.5121 0.2271 -1.0000 -1.0000 1750483 1582165160.10 151.4408 59.9955 32.0000 2.0080 2.0140 420.1674 421.6898 0.2270 -1.0000 -1.0000 1750553 1582165160.20 151.4408 59.9955 32.0000 2.0077 2.0137 420.1656 421.6913 0.2278 -1.0000 -1.0000 1750623 1582165160.30 151.4408 59.9955 32.0000 2.0077 2.0137 420.1245 421.6564 0.2286 -1.0000 -1.0000 1750683 1582165160.40 151.4408 59.9955 32.0000 2.0056 2.0116 420.1789 421.7158 0.2294 -1.0000 -1.0000 1750743 1582165160.50 151.4408 59.9955 32.0000 2.0068 2.0128 420.2001 421.7382 0.2292 -1.0000 -1.0000 1750823 1582165160.60 151.4408 59.9955 32.0000 2.0075 2.0135 420.4513 421.9847 0.2285 -1.0000 -1.0000 1750883 1582165160.70 151.3273 59.9955 32.0000 2.0066 2.0126 420.4495 421.9814 0.2283 -1.0000 -1.0000 1751053 1582165160.80 151.3273 59.9955 32.0000 2.0062 2.0122 420.4233 421.9515 0.2277 -1.0000 -1.0000 1751133 1582165160.90 151.3273 59.9955 32.0000 2.0076 2.0136 420.2340 421.7614 0.2277 -1.0000 -1.0000 1751193 1582165161.00 151.3273 59.9955 32.0000 2.0083 2.0143 420.0699 421.5955 0.2276 -1.0000 -1.0000 1751253 1582165161.10 151.3273 59.9955 32.0000 2.0103 2.0163 420.0690 421.5959 0.2278 -1.0000 -1.0000 1751323 1582165161.20 151.3513 59.9955 32.0000 2.0114 2.0174 420.0714 421.5978 0.2277 -1.0000 -1.0000 1751562 1582165161.30 151.3513 59.9955 32.0000 2.0088 2.0148 420.4626 421.9920 0.2280 -1.0000 -1.0000 1751632 1582165161.40 151.3513 59.9955 32.0000 2.0066 2.0126 420.5103 422.0417 0.2282 -1.0000 -1.0000 1751702 1582165161.50 151.3513 59.9955 32.0000 2.0057 2.0117 420.5813 422.1126 0.2282 -1.0000 -1.0000 1751762 1582165161.60 151.3513 59.9955 32.0000 2.0064 2.0124 420.4426 421.9710 0.2278 -1.0000 -1.0000 1751832 1582165161.70 151.3513 59.9955 32.0000 2.0080 2.0140 420.2005 421.7268 0.2275 -1.0000 -1.0000 1752062 1582165161.80 151.3513 59.9955 32.0000 2.0070 2.0130 420.2029 421.7275 0.2274 -1.0000 -1.0000 1752122 1582165161.90 151.5456 59.9955 32.0000 2.0090 2.0150 420.0275 421.5495 0.2271 -1.0000 -1.0000 1752192 1582165162.00 151.5456 59.9955 32.0000 2.0094 2.0154 420.1496 421.6724 0.2271 -1.0000 -1.0000 1752252 1582165162.10 151.5456 59.9955 32.0000 2.0088 2.0148 420.1719 421.6928 0.2268 -1.0000 -1.0000 1752322 1582165162.20 151.5456 59.9955 32.0000 2.0090 2.0149 420.4202 421.9413 0.2268 -1.0000 -1.0000 1752562 1582165162.30 151.5456 59.9955 32.0000 2.0064 2.0124 420.4297 421.9495 0.2264 -1.0000 -1.0000 1752622 1582165162.40 151.4784 59.9955 32.0000 2.0066 2.0125 420.2720 421.7921 0.2267 -1.0000 -1.0000 1752682 1582165162.50 151.4784 59.9955 32.0000 2.0071 2.0131 420.2913 421.8112 0.2266 -1.0000 -1.0000 1752752 1582165162.60 151.4784 59.9955 32.0000 2.0084 2.0144 420.3567 421.8764 0.2265 -1.0000 -1.0000 1752822 1582165162.70 151.4784 59.9955 32.0000 2.0083 2.0143 420.4234 421.9434 0.2265 -1.0000 -1.0000 1753301 1582165162.80 151.4784 59.9955 32.0000 2.0092 2.0152 420.0126 421.5299 0.2264 -1.0000 -1.0000 1753371 1582165162.90 151.4987 59.9955 32.0000 2.0082 2.0142 420.0231 421.5394 0.2261 -1.0000 -1.0000 1753431 1582165163.00 151.7026 59.9955 32.0000 2.0084 2.0144 420.2308 421.7472 0.2261 -1.0000 -1.0000 1753491 1582165163.10 151.7026 59.9955 32.0000 2.0070 2.0129 420.4974 422.0146 0.2261 -1.0000 -1.0000 1753571 1582165163.20 151.7026 59.9955 32.0000 2.0087 2.0146 420.5943 422.1135 0.2264 -1.0000 -1.0000 1753631 1582165163.30 151.7026 59.9955 32.0000 2.0069 2.0128 420.5635 422.0815 0.2262 -1.0000 -1.0000 1754061 1582165163.40 151.7026 59.9955 32.0000 2.0081 2.0140 420.4566 421.9738 0.2261 -1.0000 -1.0000 1754131 1582165163.50 151.6826 59.9955 32.0000 2.0069 2.0129 420.4265 421.9426 0.2260 -1.0000 -1.0000 1754191 1582165163.60 151.6826 59.9955 32.0000 2.0084 2.0143 420.3781 421.8941 0.2260 -1.0000 -1.0000 1754261 1582165163.70 151.6826 59.9955 32.0000 2.0074 2.0133 420.3642 421.8794 0.2258 -1.0000 -1.0000 1754331 1582165163.80 151.6826 59.9955 32.0000 2.0088 2.0148 420.4285 421.9423 0.2257 -1.0000 -1.0000 1754501 1582165163.90 151.6826 59.9955 32.0000 2.0081 2.0141 420.0937 421.6075 0.2258 -1.0000 -1.0000 1754571 1582165164.00 151.4146 59.9955 32.0000 2.0074 2.0134 420.1899 421.7042 0.2258 -1.0000 -1.0000 1754641 1582165164.10 151.3700 59.9955 32.0000 2.0082 2.0142 420.2976 421.8107 0.2257 -1.0000 -1.0000 1754701 1582165164.20 151.3700 59.9955 32.0000 2.0069 2.0128 420.3765 421.8921 0.2260 -1.0000 -1.0000 1754771 1582165164.30 151.3700 59.9955 32.0000 2.0061 2.0121 420.3765 421.8915 0.2258 -1.0000 -1.0000 1755091 1582165164.40 151.3700 59.9955 32.0000 2.0060 2.0120 420.2729 421.7871 0.2257 -1.0000 -1.0000 1755161 1582165164.50 151.3700 59.9955 32.0000 2.0061 2.0120 420.3270 421.8402 0.2256 -1.0000 -1.0000 1755231 1582165164.60 151.4243 59.9917 32.0000 2.0072 2.0132 420.3223 421.8369 0.2258 -1.0000 -1.0000 1755291 1582165164.70 151.4243 59.9917 32.0000 2.0065 2.0124 420.3315 421.8443 0.2254 -1.0000 -1.0000 1755351 1582165164.80 151.4243 59.9917 32.0000 2.0074 2.0134 420.4850 421.9987 0.2256 -1.0000 -1.0000 1755600 1582165164.90 151.4243 59.9917 32.0000 2.0048 2.0107 420.4144 421.9276 0.2256 -1.0000 -1.0000 1755670 1582165165.00 151.4243 59.9917 32.0000 2.0093 2.0152 420.1247 421.6372 0.2256 -1.0000 -1.0000 1755730 1582165165.10 151.4243 59.9917 32.0000 2.0114 2.0173 419.9767 421.4882 0.2255 -1.0000 -1.0000 1755810 1582165165.20 151.4941 59.9917 32.0000 2.0097 2.0156 420.2951 421.8077 0.2255 -1.0000 -1.0000 1755870 1582165165.30 151.4941 59.9917 32.0000 2.0080 2.0140 420.5707 422.0836 0.2254 -1.0000 -1.0000 1756260 1582165165.40 151.4941 59.9917 32.0000 2.0076 2.0135 420.4940 422.0058 0.2254 -1.0000 -1.0000 1756320 1582165165.50 151.4941 59.9917 32.0000 2.0073 2.0133 420.1999 421.7114 0.2253 -1.0000 -1.0000 1756380 1582165165.60 151.4941 59.9917 32.0000 2.0078 2.0137 420.1229 421.6346 0.2256 -1.0000 -1.0000 1756450 1582165165.70 151.4941 59.9917 32.0000 2.0076 2.0135 420.0358 421.5504 0.2262 -1.0000 -1.0000 1756520 1582165165.80 151.5085 59.9917 32.0000 2.0080 2.0139 420.0516 421.5732 0.2273 -1.0000 -1.0000 1756580 1582165165.90 151.5343 59.9917 32.0000 2.0089 2.0149 420.1683 421.6964 0.2280 -1.0000 -1.0000 1756650 1582165166.00 151.5343 59.9917 32.0000 2.0086 2.0146 420.2182 421.7467 0.2279 -1.0000 -1.0000 1756710 1582165166.10 151.5343 59.9917 32.0000 2.0075 2.0135 420.4715 421.9987 0.2275 -1.0000 -1.0000 1756780 1582165166.20 151.5343 59.9917 32.0000 2.0081 2.0141 420.5472 422.0708 0.2270 -1.0000 -1.0000 1756850 1582165166.30 151.5343 59.9917 32.0000 2.0075 2.0135 420.5306 422.0528 0.2267 -1.0000 -1.0000 1757340 1582165166.40 151.3466 59.9917 32.0000 2.0090 2.0149 420.3013 421.8203 0.2265 -1.0000 -1.0000 1757409 1582165166.50 151.3466 59.9917 32.0000 2.0087 2.0146 420.1389 421.6577 0.2264 -1.0000 -1.0000 1757479 1582165166.60 151.3466 59.9917 32.0000 2.0088 2.0148 420.0440 421.5601 0.2262 -1.0000 -1.0000 1757539 1582165166.70 151.3466 59.9917 32.0000 2.0081 2.0141 420.0487 421.5665 0.2265 -1.0000 -1.0000 1757599 1582165166.80 151.3466 59.9917 32.0000 2.0070 2.0130 419.9604 421.4774 0.2264 -1.0000 -1.0000 1757679 1582165166.90 151.4198 59.9917 32.0000 2.0078 2.0137 420.0812 421.5983 0.2263 -1.0000 -1.0000 1757739 1582165167.00 151.4747 59.9917 32.0000 2.0074 2.0134 420.0678 421.5844 0.2262 -1.0000 -1.0000 1757799 1582165167.10 151.4747 59.9917 32.0000 2.0073 2.0133 420.1461 421.6631 0.2263 -1.0000 -1.0000 1757879 1582165167.20 151.4747 59.9917 32.0000 2.0077 2.0137 420.2985 421.8191 0.2270 -1.0000 -1.0000 1757939 1582165167.30 151.4747 59.9917 32.0000 2.0065 2.0125 420.3032 421.8233 0.2266 -1.0000 -1.0000 1758039 1582165167.40 151.4747 59.9917 32.0000 2.0050 2.0110 420.3723 421.8923 0.2265 -1.0000 -1.0000 1758109 1582165167.50 151.4774 59.9917 32.0000 2.0074 2.0134 420.3137 421.8341 0.2267 -1.0000 -1.0000 1758169 1582165167.60 151.4774 59.9917 32.0000 2.0054 2.0114 420.4562 421.9751 0.2264 -1.0000 -1.0000 1758239 1582165167.70 151.4774 59.9917 32.0000 2.0078 2.0137 420.3575 421.8760 0.2264 -1.0000 -1.0000 1758309 1582165167.80 151.4774 59.9917 32.0000 2.0066 2.0126 420.5504 422.0692 0.2263 -1.0000 -1.0000 1758369 1582165167.90 151.4774 59.9917 32.0000 2.0048 2.0108 420.3589 421.8766 0.2263 -1.0000 -1.0000 1759059 1582165168.00 151.4774 59.9917 32.0000 2.0082 2.0142 420.3414 421.8604 0.2265 -1.0000 -1.0000 1759119 1582165168.10 151.4774 59.9917 32.0000 2.0090 2.0150 420.1038 421.6219 0.2265 -1.0000 -1.0000 1759179 1582165168.20 151.4774 59.9917 32.0000 2.0064 2.0124 420.2742 421.7945 0.2268 -1.0000 -1.0000 1759249 1582165168.30 151.4774 59.9917 32.0000 2.0049 2.0109 420.5427 422.0658 0.2270 -1.0000 -1.0000 1759318 1582165168.40 151.4774 59.9917 32.0000 2.0064 2.0124 420.5380 422.0616 0.2270 -1.0000 -1.0000 1759378 1582165168.50 151.4774 59.9917 32.0000 2.0080 2.0140 420.2427 421.7644 0.2269 -1.0000 -1.0000 1759448 1582165168.60 151.4774 59.9917 32.0000 2.0088 2.0148 420.0885 421.6087 0.2267 -1.0000 -1.0000 1759508 1582165168.70 151.4582 59.9917 32.0000 2.0090 2.0150 420.0797 421.5982 0.2265 -1.0000 -1.0000 1759578 1582165168.80 151.4523 59.9917 32.0000 2.0100 2.0159 420.1110 421.6292 0.2265 -1.0000 -1.0000 1759648 1582165168.90 151.4523 59.9917 32.0000 2.0089 2.0149 419.9309 421.4491 0.2265 -1.0000 -1.0000 1759718 1582165169.00 151.4523 59.9917 32.0000 2.0085 2.0145 420.2166 421.7347 0.2264 -1.0000 -1.0000 1759778 1582165169.10 151.4523 59.9917 32.0000 2.0078 2.0138 420.5281 422.0468 0.2263 -1.0000 -1.0000 1759848 1582165169.20 151.4523 59.9917 32.0000 2.0073 2.0132 420.4422 421.9615 0.2266 -1.0000 -1.0000 1759908 1582165169.30 151.4522 59.9917 32.0000 2.0063 2.0123 420.2484 421.7692 0.2268 -1.0000 -1.0000 1759988 1582165169.40 151.4503 59.9917 32.0000 2.0090 2.0150 420.1105 421.6317 0.2270 -1.0000 -1.0000 1800048 1582165169.50 151.4503 59.9917 32.0000 2.0089 2.0149 420.1049 421.6254 0.2268 -1.0000 -1.0000 1800108 1582165169.60 151.4503 59.9917 32.0000 2.0076 2.0136 420.1033 421.6238 0.2269 -1.0000 -1.0000 1800188 1582165169.70 151.4503 59.9917 32.0000 2.0071 2.0131 420.3430 421.8666 0.2272 -1.0000 -1.0000 1800248 1582165169.80 151.4503 59.9917 32.0000 2.0068 2.0128 420.4768 421.9984 0.2267 -1.0000 -1.0000 1800308 1582165169.90 151.4033 59.9950 32.0000 2.0079 2.0138 420.5220 422.0417 0.2264 -1.0000 -1.0000 1800548 1582165170.00 151.4033 59.9950 32.0000 2.0078 2.0137 420.3943 421.9146 0.2265 -1.0000 -1.0000 1800608 1582165170.10 151.4033 59.9950 32.0000 2.0079 2.0139 420.0592 421.5756 0.2262 -1.0000 -1.0000 1800668 1582165170.20 151.4033 59.9950 32.0000 2.0080 2.0139 419.8857 421.4007 0.2261 -1.0000 -1.0000 1800748 1582165170.30 151.4033 59.9950 32.0000 2.0082 2.0142 420.0152 421.5307 0.2261 -1.0000 -1.0000 1800808 1582165170.40 151.4033 59.9950 32.0000 2.0091 2.0151 420.2945 421.8111 0.2262 -1.0000 -1.0000 1801287 1582165170.50 151.4415 59.9950 32.0000 2.0076 2.0136 420.5376 422.0555 0.2262 -1.0000 -1.0000 1801367 1582165170.60 151.7858 59.9950 32.0000 2.0078 2.0137 420.4323 421.9480 0.2259 -1.0000 -1.0000 1801427 1582165170.70 151.7858 59.9950 32.0000 2.0078 2.0138 420.3269 421.8416 0.2258 -1.0000 -1.0000 1801487 1582165170.80 151.7858 59.9950 32.0000 2.0093 2.0153 420.0582 421.5724 0.2259 -1.0000 -1.0000 1801567 1582165170.90 151.7858 59.9950 32.0000 2.0097 2.0157 420.2080 421.7227 0.2259 -1.0000 -1.0000 1802307 1582165171.00 151.7858 59.9950 32.0000 2.0073 2.0132 420.3053 421.8197 0.2257 -1.0000 -1.0000 1802367 1582165171.10 151.7715 59.9950 32.0000 2.0071 2.0130 420.3674 421.8821 0.2258 -1.0000 -1.0000 1802447 1582165171.20 151.5226 59.9950 32.0000 2.0061 2.0121 420.4540 421.9698 0.2260 -1.0000 -1.0000 1802507 1582165171.30 151.5226 59.9950 32.0000 2.0067 2.0126 420.4410 421.9571 0.2259 -1.0000 -1.0000 1802587 1582165171.40 151.5226 59.9950 32.0000 2.0064 2.0124 420.5008 422.0167 0.2259 -1.0000 -1.0000 1802647 1582165171.50 151.5226 59.9950 32.0000 2.0082 2.0141 420.3964 421.9114 0.2258 -1.0000 -1.0000 1802707 1582165171.60 151.5226 59.9950 32.0000 2.0088 2.0147 420.0695 421.5834 0.2259 -1.0000 -1.0000 1802787 1582165171.70 151.5226 59.9950 32.0000 2.0100 2.0159 420.1685 421.6821 0.2257 -1.0000 -1.0000 1802847 1582165171.80 151.5226 59.9950 32.0000 2.0071 2.0130 420.3182 421.8323 0.2258 -1.0000 -1.0000 1802906 1582165171.90 151.6505 59.9950 32.0000 2.0065 2.0125 420.4359 421.9497 0.2256 -1.0000 -1.0000 1802976 1582165172.00 151.6505 59.9950 32.0000 2.0050 2.0110 420.3538 421.8679 0.2257 -1.0000 -1.0000 1803047 1582165172.10 151.6505 59.9950 32.0000 2.0073 2.0132 420.5038 422.0175 0.2256 -1.0000 -1.0000 1803106 1582165172.20 151.6505 59.9950 32.0000 2.0090 2.0150 420.4861 422.0001 0.2258 -1.0000 -1.0000 1803176 1582165172.30 151.6505 59.9950 32.0000 2.0085 2.0145 420.2610 421.7760 0.2258 -1.0000 -1.0000 1803246 1582165172.40 151.6505 59.9950 32.0000 2.0084 2.0144 420.1117 421.6252 0.2257 -1.0000 -1.0000 1803306 1582165172.50 151.6505 59.9950 32.0000 2.0078 2.0138 420.0239 421.5354 0.2256 -1.0000 -1.0000 1803376 1582165172.60 151.5297 59.9950 32.0000 2.0083 2.0143 420.2591 421.7730 0.2258 -1.0000 -1.0000 1803436 1582165172.70 151.5110 59.9950 32.0000 2.0082 2.0141 420.2622 421.7765 0.2258 -1.0000 -1.0000 1803506 1582165172.80 151.5110 59.9950 32.0000 2.0090 2.0149 420.1780 421.6912 0.2257 -1.0000 -1.0000 1803576 1582165172.90 151.5110 59.9950 32.0000 2.0088 2.0148 420.0871 421.5999 0.2256 -1.0000 -1.0000 1803636 1582165173.00 151.5110 59.9950 32.0000 2.0084 2.0143 420.2680 421.7814 0.2257 -1.0000 -1.0000 1803766 1582165173.10 151.5110 59.9950 32.0000 2.0067 2.0126 420.3636 421.8777 0.2257 -1.0000 -1.0000 1803836 1582165173.20 151.5110 59.9950 32.0000 2.0081 2.0141 420.3574 421.8718 0.2258 -1.0000 -1.0000 1803906 1582165173.30 151.5110 59.9950 32.0000 2.0075 2.0134 420.4605 421.9739 0.2256 -1.0000 -1.0000 1803976 1582165173.40 151.5110 59.9950 32.0000 2.0081 2.0140 420.2299 421.7433 0.2258 -1.0000 -1.0000 1804036 1582165173.50 151.5110 59.9950 32.0000 2.0086 2.0146 420.1374 421.6500 0.2255 -1.0000 -1.0000 1804316 1582165173.60 151.5110 59.9950 32.0000 2.0084 2.0143 420.0151 421.5262 0.2256 -1.0000 -1.0000 1804396 1582165173.70 151.5110 59.9950 32.0000 2.0079 2.0139 420.3668 421.8822 0.2260 -1.0000 -1.0000 1804456 1582165173.80 151.4934 59.9950 32.0000 2.0072 2.0131 420.3742 421.8905 0.2260 -1.0000 -1.0000 1804516 1582165173.90 151.4934 59.9950 32.0000 2.0070 2.0130 420.3818 421.8988 0.2262 -1.0000 -1.0000 1804586 1582165174.00 151.4934 59.9950 32.0000 2.0074 2.0134 420.4775 421.9957 0.2262 -1.0000 -1.0000 1804766 1582165174.10 151.4934 59.9950 32.0000 2.0081 2.0141 420.3715 421.8888 0.2262 -1.0000 -1.0000 1804825 1582165174.20 151.4934 59.9950 32.0000 2.0074 2.0134 420.2076 421.7235 0.2260 -1.0000 -1.0000 1804896 1582165174.30 151.4934 59.9950 32.0000 2.0083 2.0143 420.1499 421.6655 0.2261 -1.0000 -1.0000 1804965 1582165174.40 151.4719 59.9950 32.0000 2.0099 2.0158 419.9330 421.4481 0.2261 -1.0000 -1.0000 1805025 1582165174.50 151.4300 59.9950 32.0000 2.0107 2.0166 420.1049 421.6211 0.2263 -1.0000 -1.0000 1805095 1582165174.60 151.4300 59.9950 32.0000 2.0085 2.0145 420.2151 421.7328 0.2264 -1.0000 -1.0000 1805535 1582165174.70 151.4300 59.9950 32.0000 2.0076 2.0136 420.3407 421.8593 0.2264 -1.0000 -1.0000 1805595 1582165174.80 151.4300 59.9950 32.0000 2.0069 2.0128 420.3487 421.8666 0.2263 -1.0000 -1.0000 1805665 1582165174.90 151.4300 59.9950 32.0000 2.0092 2.0152 420.1857 421.7029 0.2264 -1.0000 -1.0000 1805735 1582165175.00 151.4746 59.9958 32.0000 2.0082 2.0141 420.1614 421.6805 0.2266 -1.0000 -1.0000 1805795 1582165175.10 151.4746 59.9958 32.0000 2.0080 2.0140 419.9764 421.4952 0.2267 -1.0000 -1.0000 1805865 1582165175.20 151.4746 59.9958 32.0000 2.0084 2.0144 420.0025 421.5226 0.2268 -1.0000 -1.0000 1805925 1582165175.30 151.4746 59.9958 32.0000 2.0089 2.0149 420.0426 421.5620 0.2267 -1.0000 -1.0000 1806005 1582165175.40 151.4746 59.9958 32.0000 2.0084 2.0143 420.1951 421.7145 0.2267 -1.0000 -1.0000 1806065 1582165175.50 151.4746 59.9958 32.0000 2.0069 2.0128 420.4021 421.9221 0.2264 -1.0000 -1.0000 1806125 1582165175.60 151.4100 59.9958 32.0000 2.0093 2.0153 420.5483 422.0695 0.2267 -1.0000 -1.0000 1806195 1582165175.70 151.4100 59.9958 32.0000 2.0102 2.0162 420.2299 421.7499 0.2268 -1.0000 -1.0000 1806265 1582165175.80 151.4100 59.9958 32.0000 2.0066 2.0125 419.9699 421.4918 0.2272 -1.0000 -1.0000 1806345 1582165175.90 151.4100 59.9958 32.0000 2.0078 2.0138 420.1526 421.6782 0.2277 -1.0000 -1.0000 1806415 1582165176.00 151.4100 59.9958 32.0000 2.0065 2.0125 420.3649 421.8958 0.2282 -1.0000 -1.0000 1806475 1582165176.10 151.4100 59.9958 32.0000 2.0073 2.0133 420.4868 422.0153 0.2277 -1.0000 -1.0000 1806604 1582165176.20 151.4788 59.9958 32.0000 2.0093 2.0153 420.3200 421.8451 0.2273 -1.0000 -1.0000 1806674 1582165176.30 151.4788 59.9958 32.0000 2.0096 2.0156 420.0524 421.5744 0.2270 -1.0000 -1.0000 1806735 1582165176.40 151.4788 59.9958 32.0000 2.0089 2.0149 419.9602 421.4802 0.2268 -1.0000 -1.0000 1806794 1582165176.50 151.4788 59.9958 32.0000 2.0065 2.0125 420.0746 421.5923 0.2264 -1.0000 -1.0000 1806874 1582165176.60 151.4788 59.9958 32.0000 2.0084 2.0144 420.2771 421.7957 0.2265 -1.0000 -1.0000 1807304 1582165176.70 151.4938 59.9958 32.0000 2.0065 2.0124 420.4569 421.9743 0.2261 -1.0000 -1.0000 1807374 1582165176.80 151.5224 59.9958 32.0000 2.0077 2.0136 420.5876 422.1070 0.2264 -1.0000 -1.0000 1807444 1582165176.90 151.5224 59.9958 32.0000 2.0075 2.0135 420.4192 421.9374 0.2262 -1.0000 -1.0000 1807504 1582165177.00 151.5224 59.9958 32.0000 2.0085 2.0145 420.0993 421.6157 0.2262 -1.0000 -1.0000 1807574 1582165177.10 151.5224 59.9958 32.0000 2.0083 2.0142 420.0862 421.6020 0.2261 -1.0000 -1.0000 1807814 1582165177.20 151.5224 59.9958 32.0000 2.0078 2.0137 420.0590 421.5735 0.2260 -1.0000 -1.0000 1807874 1582165177.30 151.3846 59.9958 32.0000 2.0074 2.0134 420.1017 421.6166 0.2260 -1.0000 -1.0000 1807954 1582165177.40 151.3846 59.9958 32.0000 2.0068 2.0127 420.0736 421.5887 0.2259 -1.0000 -1.0000 1808014 1582165177.50 151.3846 59.9958 32.0000 2.0072 2.0131 420.1120 421.6257 0.2258 -1.0000 -1.0000 1808074 1582165177.60 151.3846 59.9958 32.0000 2.0084 2.0144 420.0884 421.6019 0.2257 -1.0000 -1.0000 1808174 1582165177.70 151.3846 59.9958 32.0000 2.0073 2.0132 420.1895 421.7029 0.2258 -1.0000 -1.0000 1808294 1582165177.80 151.5179 59.9958 32.0000 2.0069 2.0129 420.1765 421.6923 0.2262 -1.0000 -1.0000 1808354 1582165177.90 151.5605 59.9958 32.0000 2.0074 2.0134 420.1340 421.6559 0.2273 -1.0000 -1.0000 1808424 1582165178.00 151.5605 59.9958 32.0000 2.0070 2.0130 419.9939 421.5243 0.2285 -1.0000 -1.0000 1808483 1582165178.10 151.5605 59.9958 32.0000 2.0077 2.0137 420.3848 421.9203 0.2288 -1.0000 -1.0000 1808553 1582165178.20 151.5605 59.9958 32.0000 2.0074 2.0134 420.4106 421.9434 0.2283 -1.0000 -1.0000 1809033 1582165178.30 151.5605 59.9958 32.0000 2.0055 2.0115 420.2806 421.8084 0.2277 -1.0000 -1.0000 1809103 1582165178.40 151.5463 59.9958 32.0000 2.0070 2.0130 420.3659 421.8924 0.2274 -1.0000 -1.0000 1809163 1582165178.50 151.3533 59.9958 32.0000 2.0076 2.0136 420.3410 421.8639 0.2270 -1.0000 -1.0000 1809233 1582165178.60 151.3533 59.9958 32.0000 2.0066 2.0126 420.5156 422.0363 0.2266 -1.0000 -1.0000 1809303 1582165178.70 151.3533 59.9958 32.0000 2.0068 2.0128 420.3636 421.8832 0.2265 -1.0000 -1.0000 1809673 1582165178.80 151.3533 59.9958 32.0000 2.0070 2.0130 420.2192 421.7393 0.2268 -1.0000 -1.0000 1809753 1582165178.90 151.3533 59.9958 32.0000 2.0074 2.0134 420.4471 421.9677 0.2267 -1.0000 -1.0000 1809813 1582165179.00 151.5815 59.9958 32.0000 2.0071 2.0130 420.3549 421.8747 0.2265 -1.0000 -1.0000 1809873 1582165179.10 151.5914 59.9958 32.0000 2.0088 2.0148 420.1480 421.6668 0.2265 -1.0000 -1.0000 1809953 1582165179.20 151.5914 59.9958 32.0000 2.0094 2.0154 419.9656 421.4838 0.2266 -1.0000 -1.0000 1810023 1582165179.30 151.5914 59.9958 32.0000 2.0093 2.0152 419.9941 421.5106 0.2261 -1.0000 -1.0000 1810093 1582165179.40 151.5914 59.9958 32.0000 2.0079 2.0139 420.0806 421.5996 0.2265 -1.0000 -1.0000 1810153 1582165179.50 151.5914 59.9958 32.0000 2.0064 2.0124 420.0520 421.5695 0.2265 -1.0000 -1.0000 1810213 1582165179.60 151.5485 59.9942 32.0000 2.0066 2.0126 420.0137 421.5308 0.2263 -1.0000 -1.0000 1810292 1582165179.70 151.5485 59.9942 32.0000 2.0063 2.0123 420.0346 421.5526 0.2264 -1.0000 -1.0000 1810353 1582165179.80 151.5485 59.9942 32.0000 2.0078 2.0138 420.0733 421.5891 0.2261 -1.0000 -1.0000 1810423 1582165179.90 151.5485 59.9942 32.0000 2.0063 2.0122 420.3969 421.9157 0.2265 -1.0000 -1.0000 1810492 1582165180.00 151.5485 59.9942 32.0000 2.0072 2.0132 420.4103 421.9318 0.2270 -1.0000 -1.0000 1810552 1582165180.10 151.5485 59.9942 32.0000 2.0065 2.0125 420.4056 421.9301 0.2273 -1.0000 -1.0000 1810612 1582165180.20 151.5365 59.9942 32.0000 2.0071 2.0131 420.2885 421.8151 0.2276 -1.0000 -1.0000 1810692 1582165180.30 151.4433 59.9942 32.0000 2.0069 2.0129 420.2109 421.7369 0.2275 -1.0000 -1.0000 1810752 1582165180.40 151.4433 59.9942 32.0000 2.0067 2.0127 420.1988 421.7220 0.2271 -1.0000 -1.0000 1810812 1582165180.50 151.4433 59.9942 32.0000 2.0071 2.0130 420.1651 421.6889 0.2272 -1.0000 -1.0000 1810892 1582165180.60 151.4433 59.9942 32.0000 2.0104 2.0163 420.1180 421.6402 0.2271 -1.0000 -1.0000 1810952 1582165180.70 151.4433 59.9942 32.0000 2.0085 2.0145 420.2310 421.7543 0.2272 -1.0000 -1.0000 1811012 1582165180.80 151.5440 59.9942 32.0000 2.0086 2.0146 420.0377 421.5605 0.2272 -1.0000 -1.0000 1811092 1582165180.90 151.5476 59.9942 32.0000 2.0086 2.0146 420.0741 421.5995 0.2276 -1.0000 -1.0000 1811152 1582165181.00 151.5476 59.9942 32.0000 2.0071 2.0131 420.2712 421.7949 0.2272 -1.0000 -1.0000 1811212 1582165181.10 151.5476 59.9942 32.0000 2.0079 2.0139 420.2636 421.7857 0.2269 -1.0000 -1.0000 1811282 1582165181.20 151.5476 59.9942 32.0000 2.0090 2.0150 420.5168 422.0393 0.2269 -1.0000 -1.0000 1811352 1582165181.30 151.5476 59.9942 32.0000 2.0077 2.0136 420.4485 421.9702 0.2267 -1.0000 -1.0000 1811592 1582165181.40 151.4996 59.9942 32.0000 2.0098 2.0158 420.0740 421.5934 0.2267 -1.0000 -1.0000 1811662 1582165181.50 151.4961 59.9942 32.0000 2.0092 2.0152 420.1284 421.6484 0.2267 -1.0000 -1.0000 1811722 1582165181.60 151.4961 59.9942 32.0000 2.0091 2.0151 420.0600 421.5780 0.2265 -1.0000 -1.0000 1811792 1582165181.70 151.4961 59.9942 32.0000 2.0076 2.0136 420.1684 421.6866 0.2263 -1.0000 -1.0000 1811852 1582165181.80 151.4961 59.9942 32.0000 2.0069 2.0129 420.3761 421.8942 0.2264 -1.0000 -1.0000 1812092 1582165181.90 151.4961 59.9942 32.0000 2.0079 2.0138 420.5482 422.0685 0.2265 -1.0000 -1.0000 1812162 1582165182.00 151.4841 59.9942 32.0000 2.0075 2.0135 420.3725 421.8915 0.2265 -1.0000 -1.0000 1812222 1582165182.10 151.4841 59.9942 32.0000 2.0091 2.0151 420.2421 421.7609 0.2265 -1.0000 -1.0000 1812281 1582165182.20 151.4841 59.9942 32.0000 2.0070 2.0130 420.0830 421.6011 0.2266 -1.0000 -1.0000 1812351 1582165182.30 151.4841 59.9942 32.0000 2.0082 2.0141 419.9491 421.4668 0.2264 -1.0000 -1.0000 1812801 1582165182.40 151.4841 59.9942 32.0000 2.0086 2.0146 420.1723 421.6907 0.2264 -1.0000 -1.0000 1812861 1582165182.50 151.3757 59.9942 32.0000 2.0079 2.0139 420.4579 421.9758 0.2263 -1.0000 -1.0000 1812941 1582165182.60 151.3293 59.9942 32.0000 2.0076 2.0135 420.3348 421.8533 0.2264 -1.0000 -1.0000 1813001 1582165182.70 151.3293 59.9942 32.0000 2.0077 2.0136 420.1947 421.7141 0.2266 -1.0000 -1.0000 1813065 1582165182.80 151.3293 59.9942 32.0000 2.0086 2.0146 419.9807 421.4989 0.2265 -1.0000 -1.0000 1813135 1582165182.90 151.3293 59.9942 32.0000 2.0092 2.0151 419.9632 421.4811 0.2265 -1.0000 -1.0000 1813195 1582165183.00 151.3293 59.9942 32.0000 2.0078 2.0137 420.2002 421.7184 0.2264 -1.0000 -1.0000 1813265 1582165183.10 151.4249 59.9942 32.0000 2.0076 2.0136 420.3013 421.8202 0.2265 -1.0000 -1.0000 1813334 1582165183.20 151.4249 59.9942 32.0000 2.0063 2.0122 420.4456 421.9649 0.2265 -1.0000 -1.0000 1813394 1582165183.30 151.4249 59.9942 32.0000 2.0077 2.0136 420.4049 421.9240 0.2264 -1.0000 -1.0000 1813544 1582165183.40 151.4249 59.9942 32.0000 2.0089 2.0148 420.1432 421.6602 0.2263 -1.0000 -1.0000 1813604 1582165183.50 151.4249 59.9942 32.0000 2.0084 2.0144 420.0173 421.5337 0.2262 -1.0000 -1.0000 1813664 1582165183.60 151.7991 59.9942 32.0000 2.0078 2.0138 420.4186 421.9359 0.2262 -1.0000 -1.0000 1813744 1582165183.70 151.7991 59.9942 32.0000 2.0072 2.0132 420.5290 422.0478 0.2264 -1.0000 -1.0000 1813804 1582165183.80 151.7991 59.9942 32.0000 2.0090 2.0150 420.3960 421.9162 0.2266 -1.0000 -1.0000 1814574 1582165183.90 151.7991 59.9942 32.0000 2.0099 2.0159 420.1327 421.6516 0.2265 -1.0000 -1.0000 1814654 1582165184.00 151.7991 59.9942 32.0000 2.0088 2.0148 420.2086 421.7268 0.2264 -1.0000 -1.0000 1814714 1582165184.10 151.7396 59.9942 32.0000 2.0096 2.0155 420.1556 421.6744 0.2265 -1.0000 -1.0000 1814774 1582165184.20 151.6250 59.9942 32.0000 2.0089 2.0148 420.1596 421.6786 0.2266 -1.0000 -1.0000 1814854 1582165184.30 151.6250 59.9942 32.0000 2.0078 2.0138 420.4845 422.0043 0.2265 -1.0000 -1.0000 1814914 1582165184.40 151.6250 59.9942 32.0000 2.0075 2.0134 420.4733 421.9940 0.2266 -1.0000 -1.0000 1814974 1582165184.50 151.6250 59.9942 32.0000 2.0102 2.0162 420.2908 421.8115 0.2268 -1.0000 -1.0000 1815044 1582165184.60 151.6250 59.9942 32.0000 2.0099 2.0159 420.0157 421.5346 0.2266 -1.0000 -1.0000 1815114 1582165184.70 151.5259 59.9973 32.0000 2.0079 2.0139 420.5570 422.0774 0.2265 -1.0000 -1.0000 1815174 1582165184.80 151.5259 59.9973 32.0000 2.0081 2.0141 420.4400 421.9587 0.2263 -1.0000 -1.0000 1815313 1582165184.90 151.5259 59.9973 32.0000 2.0059 2.0118 420.3315 421.8473 0.2259 -1.0000 -1.0000 1815374 1582165185.00 151.5259 59.9973 32.0000 2.0063 2.0123 420.3584 421.8731 0.2259 -1.0000 -1.0000 1815443 1582165185.10 151.5259 59.9973 32.0000 2.0068 2.0128 420.4183 421.9351 0.2261 -1.0000 -1.0000 1815513 1582165185.20 151.4075 59.9973 32.0000 2.0057 2.0116 420.2817 421.7967 0.2260 -1.0000 -1.0000 1815573 1582165185.30 151.3286 59.9973 32.0000 2.0074 2.0134 420.4226 421.9414 0.2265 -1.0000 -1.0000 1815643 1582165185.40 151.3286 59.9973 32.0000 2.0073 2.0133 420.3703 421.8947 0.2274 -1.0000 -1.0000 1815783 1582165185.50 151.3286 59.9973 32.0000 2.0079 2.0139 420.2756 421.8006 0.2274 -1.0000 -1.0000 1815843 1582165185.60 151.3286 59.9973 32.0000 2.0064 2.0123 420.2580 421.7821 0.2272 -1.0000 -1.0000 1815913 1582165185.70 151.3286 59.9973 32.0000 2.0074 2.0134 420.3389 421.8632 0.2273 -1.0000 -1.0000 1815973 1582165185.80 151.4289 59.9973 32.0000 2.0077 2.0137 420.0614 421.5850 0.2273 -1.0000 -1.0000 1816043 1582165185.90 151.4289 59.9973 32.0000 2.0083 2.0143 420.1820 421.7055 0.2271 -1.0000 -1.0000 1816593 1582165186.00 151.4289 59.9973 32.0000 2.0080 2.0140 420.1859 421.7057 0.2266 -1.0000 -1.0000 1816653 1582165186.10 151.4289 59.9973 32.0000 2.0075 2.0135 420.0765 421.5929 0.2262 -1.0000 -1.0000 1816713 1582165186.20 151.4289 59.9973 32.0000 2.0069 2.0129 420.0365 421.5531 0.2263 -1.0000 -1.0000 1816793 1582165186.30 151.4466 59.9973 32.0000 2.0066 2.0126 420.0139 421.5270 0.2258 -1.0000 -1.0000 1816853 1582165186.40 151.4519 59.9973 32.0000 2.0081 2.0140 420.0520 421.5653 0.2258 -1.0000 -1.0000 1816913 1582165186.50 151.4519 59.9973 32.0000 2.0074 2.0133 420.1396 421.6540 0.2259 -1.0000 -1.0000 1816993 1582165186.60 151.4519 59.9973 32.0000 2.0080 2.0140 420.4867 422.0011 0.2256 -1.0000 -1.0000 1817063 1582165186.70 151.4519 59.9973 32.0000 2.0073 2.0132 420.6025 422.1163 0.2256 -1.0000 -1.0000 1817123 1582165186.80 151.4408 59.9973 32.0000 2.0069 2.0129 420.4394 421.9513 0.2254 -1.0000 -1.0000 1817192 1582165186.90 151.2527 59.9973 32.0000 2.0082 2.0141 420.0711 421.5819 0.2254 -1.0000 -1.0000 1817263 1582165187.00 151.2527 59.9973 32.0000 2.0080 2.0139 420.1045 421.6154 0.2253 -1.0000 -1.0000 1817322 1582165187.10 151.2527 59.9973 32.0000 2.0076 2.0135 420.0824 421.5930 0.2253 -1.0000 -1.0000 1817402 1582165187.20 151.2527 59.9973 32.0000 2.0076 2.0136 420.0225 421.5336 0.2256 -1.0000 -1.0000 1817462 1582165187.30 151.2527 59.9973 32.0000 2.0074 2.0133 420.0676 421.5800 0.2256 -1.0000 -1.0000 1817532 1582165187.40 151.5231 59.9973 32.0000 2.0081 2.0141 420.1076 421.6210 0.2258 -1.0000 -1.0000 1817862 1582165187.50 151.5231 59.9973 32.0000 2.0084 2.0143 420.0472 421.5614 0.2259 -1.0000 -1.0000 1817922 1582165187.60 151.5231 59.9973 32.0000 2.0078 2.0138 420.2562 421.7751 0.2268 -1.0000 -1.0000 1818002 1582165187.70 151.5231 59.9973 32.0000 2.0063 2.0123 420.1471 421.6794 0.2292 -1.0000 -1.0000 1818062 1582165187.80 151.5231 59.9973 32.0000 2.0070 2.0131 420.1219 421.6772 0.2326 -1.0000 -1.0000 1818122 1582165187.90 151.5231 59.9973 32.0000 2.0070 2.0131 420.1249 421.6932 0.2342 -1.0000 -1.0000 1818412 1582165188.00 151.5231 59.9973 32.0000 2.0069 2.0130 420.4201 421.9927 0.2341 -1.0000 -1.0000 1818472 1582165188.10 151.5231 59.9973 32.0000 2.0062 2.0123 420.3992 421.9627 0.2327 -1.0000 -1.0000 1818542 1582165188.20 151.4811 59.9973 32.0000 2.0059 2.0120 420.2143 421.7645 0.2309 -1.0000 -1.0000 1818612 1582165188.30 151.4049 59.9973 32.0000 2.0070 2.0130 420.2948 421.8385 0.2300 -1.0000 -1.0000 1818682 1582165188.40 151.4049 59.9973 32.0000 2.0074 2.0134 420.2954 421.8341 0.2292 -1.0000 -1.0000 1818962 1582165188.50 151.4049 59.9973 32.0000 2.0074 2.0134 420.2522 421.7855 0.2286 -1.0000 -1.0000 1819042 1582165188.60 151.4049 59.9973 32.0000 2.0059 2.0119 420.2719 421.8030 0.2282 -1.0000 -1.0000 1819101 1582165188.70 151.4049 59.9973 32.0000 2.0075 2.0135 420.1694 421.6969 0.2279 -1.0000 -1.0000 1819171 1582165188.80 151.4656 59.9973 32.0000 2.0088 2.0148 420.2206 421.7464 0.2273 -1.0000 -1.0000 1819242 1582165188.90 151.4656 59.9973 32.0000 2.0085 2.0145 420.2454 421.7678 0.2271 -1.0000 -1.0000 1819471 1582165189.00 151.4656 59.9973 32.0000 2.0086 2.0146 420.1866 421.7103 0.2271 -1.0000 -1.0000 1819531 1582165189.10 151.4656 59.9973 32.0000 2.0079 2.0138 420.1924 421.7155 0.2273 -1.0000 -1.0000 1819611 1582165189.20 151.4656 59.9973 32.0000 2.0082 2.0141 420.1316 421.6544 0.2272 -1.0000 -1.0000 1819671 1582165189.30 151.5170 59.9973 32.0000 2.0065 2.0125 420.1381 421.6649 0.2279 -1.0000 -1.0000 1819741 1582165189.40 151.5544 59.9973 32.0000 2.0073 2.0133 420.3510 421.8834 0.2286 -1.0000 -1.0000 1819821 1582165189.50 151.5544 59.9973 32.0000 2.0071 2.0131 420.4321 421.9655 0.2285 -1.0000 -1.0000 1819891 1582165189.60 151.5544 59.9973 32.0000 2.0090 2.0150 420.2321 421.7629 0.2283 -1.0000 -1.0000 1819961 1582165189.70 151.5544 59.9973 32.0000 2.0067 2.0127 420.2128 421.7420 0.2280 -1.0000 -1.0000 1820031 1582165189.80 151.5544 59.9973 32.0000 2.0076 2.0136 420.0268 421.5546 0.2279 -1.0000 -1.0000 1820101 1582165189.90 151.3697 59.9990 32.0000 2.0094 2.0154 420.0862 421.6136 0.2280 -1.0000 -1.0000 1820331 1582165190.00 151.3697 59.9990 32.0000 2.0087 2.0147 420.1835 421.7143 0.2284 -1.0000 -1.0000 1820401 1582165190.10 151.3697 59.9990 32.0000 2.0079 2.0139 419.9817 421.5133 0.2285 -1.0000 -1.0000 1820461 1582165190.20 151.3697 59.9990 32.0000 2.0082 2.0143 420.1768 421.7079 0.2283 -1.0000 -1.0000 1820531 1582165190.30 151.3697 59.9990 32.0000 2.0070 2.0130 420.3777 421.9057 0.2276 -1.0000 -1.0000 1820591 1582165190.40 151.3697 59.9990 32.0000 2.0068 2.0128 420.4619 421.9887 0.2275 -1.0000 -1.0000 1820661 1582165190.50 151.3944 59.9990 32.0000 2.0087 2.0146 420.4383 421.9629 0.2272 -1.0000 -1.0000 1820841 1582165190.60 151.3944 59.9990 32.0000 2.0075 2.0135 420.4467 421.9704 0.2271 -1.0000 -1.0000 1820901 1582165190.70 151.3944 59.9990 32.0000 2.0083 2.0143 420.3494 421.8737 0.2272 -1.0000 -1.0000 1820970 1582165190.80 151.3944 59.9990 32.0000 2.0083 2.0143 420.3349 421.8569 0.2268 -1.0000 -1.0000 1821051 1582165190.90 151.3944 59.9990 32.0000 2.0088 2.0148 420.1390 421.6604 0.2269 -1.0000 -1.0000 1821121 1582165191.00 151.3944 59.9990 32.0000 2.0100 2.0160 420.0252 421.5462 0.2269 -1.0000 -1.0000 1821290 1582165191.10 151.5474 59.9990 32.0000 2.0093 2.0153 420.0803 421.6019 0.2269 -1.0000 -1.0000 1821360 1582165191.20 151.5474 59.9990 32.0000 2.0102 2.0162 420.0389 421.5575 0.2265 -1.0000 -1.0000 1821430 1582165191.30 151.5474 59.9990 32.0000 2.0076 2.0135 420.5690 422.0901 0.2267 -1.0000 -1.0000 1821500 1582165191.40 151.5474 59.9990 32.0000 2.0078 2.0137 420.5640 422.0860 0.2268 -1.0000 -1.0000 1821560 1582165191.50 151.5474 59.9990 32.0000 2.0084 2.0144 420.3504 421.8726 0.2269 -1.0000 -1.0000 1821790 1582165191.60 151.5364 59.9990 32.0000 2.0098 2.0158 420.1013 421.6215 0.2267 -1.0000 -1.0000 1821860 1582165191.70 151.5327 59.9990 32.0000 2.0086 2.0146 420.1993 421.7192 0.2266 -1.0000 -1.0000 1821930 1582165191.80 151.5327 59.9990 32.0000 2.0087 2.0146 419.8457 421.3636 0.2266 -1.0000 -1.0000 1821990 1582165191.90 151.5327 59.9990 32.0000 2.0101 2.0161 420.0506 421.5694 0.2266 -1.0000 -1.0000 1822060 1582165192.00 151.5327 59.9990 32.0000 2.0084 2.0144 420.5218 422.0427 0.2267 -1.0000 -1.0000 1822350 1582165192.10 151.5327 59.9990 32.0000 2.0066 2.0126 420.5104 422.0316 0.2267 -1.0000 -1.0000 1822420 1582165192.20 151.3645 59.9990 32.0000 2.0083 2.0143 420.5607 422.0805 0.2265 -1.0000 -1.0000 1822490 1582165192.30 151.3645 59.9990 32.0000 2.0083 2.0143 420.3165 421.8368 0.2266 -1.0000 -1.0000 1822550 1582165192.40 151.3645 59.9990 32.0000 2.0079 2.0139 419.9557 421.4734 0.2264 -1.0000 -1.0000 1822610 1582165192.50 151.3645 59.9990 32.0000 2.0085 2.0145 419.9513 421.4705 0.2267 -1.0000 -1.0000 1823559 1582165192.60 151.3645 59.9990 32.0000 2.0081 2.0141 420.2025 421.7211 0.2263 -1.0000 -1.0000 1823619 1582165192.70 151.6109 59.9990 32.0000 2.0070 2.0130 420.3497 421.8689 0.2266 -1.0000 -1.0000 1823689 1582165192.80 151.6293 59.9990 32.0000 2.0091 2.0151 420.3392 421.8581 0.2265 -1.0000 -1.0000 1823759 1582165192.90 151.6293 59.9990 32.0000 2.0092 2.0152 420.3167 421.8370 0.2266 -1.0000 -1.0000 1823819 1582165193.00 151.6293 59.9990 32.0000 2.0096 2.0155 420.1008 421.6196 0.2266 -1.0000 -1.0000 1823879 1582165193.10 151.6293 59.9990 32.0000 2.0091 2.0151 420.1895 421.7074 0.2264 -1.0000 -1.0000 1823959 1582165193.20 151.6287 59.9990 32.0000 2.0077 2.0137 420.3646 421.8825 0.2262 -1.0000 -1.0000 1824019 1582165193.30 151.6142 59.9990 32.0000 2.0082 2.0142 420.5342 422.0540 0.2265 -1.0000 -1.0000 1824089 1582165193.40 151.6142 59.9990 32.0000 2.0080 2.0140 420.3641 421.8828 0.2264 -1.0000 -1.0000 1824149 1582165193.50 151.6142 59.9990 32.0000 2.0089 2.0149 419.9757 421.4933 0.2264 -1.0000 -1.0000 1824219 1582165193.60 151.6142 59.9990 32.0000 2.0080 2.0140 420.0077 421.5260 0.2267 -1.0000 -1.0000 1824289 1582165193.70 151.6142 59.9990 32.0000 2.0074 2.0134 420.2122 421.7372 0.2278 -1.0000 -1.0000 1824349 1582165193.80 151.5826 59.9990 32.0000 2.0067 2.0127 420.4534 421.9894 0.2292 -1.0000 -1.0000 1824409 1582165193.90 151.5826 59.9990 32.0000 2.0075 2.0135 420.3342 421.8767 0.2300 -1.0000 -1.0000 1824489 1582165194.00 151.5826 59.9990 32.0000 2.0070 2.0131 420.3562 421.8976 0.2297 -1.0000 -1.0000 1824829 1582165194.10 151.5826 59.9990 32.0000 2.0066 2.0126 420.3949 421.9339 0.2293 -1.0000 -1.0000 1824888 1582165194.20 151.5826 59.9990 32.0000 2.0067 2.0127 420.3134 421.8485 0.2288 -1.0000 -1.0000 1824959 1582165194.30 151.5826 59.9990 32.0000 2.0068 2.0128 420.2587 421.7899 0.2282 -1.0000 -1.0000 1825028 1582165194.40 151.5826 59.9990 32.0000 2.0076 2.0136 420.3236 421.8543 0.2281 -1.0000 -1.0000 1825088 1582165194.50 151.3029 59.9990 32.0000 2.0081 2.0141 420.1619 421.6899 0.2280 -1.0000 -1.0000 1825158 1582165194.60 151.2718 59.9990 32.0000 2.0074 2.0134 420.0290 421.5565 0.2278 -1.0000 -1.0000 1825288 1582165194.70 151.2718 59.9990 32.0000 2.0064 2.0124 420.0555 421.5801 0.2274 -1.0000 -1.0000 1825348 1582165194.80 151.2718 59.9990 32.0000 2.0079 2.0139 420.3271 421.8519 0.2274 -1.0000 -1.0000 1825418 1582165194.90 151.2718 59.9990 32.0000 2.0085 2.0145 420.2965 421.8222 0.2275 -1.0000 -1.0000 1825478 1582165195.00 151.2718 59.9990 32.0000 2.0102 2.0162 420.0602 421.5848 0.2273 -1.0000 -1.0000 1825548 1582165195.10 151.7856 59.9990 32.0000 2.0097 2.0157 420.1087 421.6311 0.2272 -1.0000 -1.0000 1825838 1582165195.20 151.7856 59.9990 32.0000 2.0078 2.0137 420.1373 421.6605 0.2272 -1.0000 -1.0000 1825898 1582165195.30 151.7856 59.9990 32.0000 2.0080 2.0140 420.4542 421.9777 0.2271 -1.0000 -1.0000 1825968 1582165195.40 151.7856 59.9990 32.0000 2.0075 2.0135 420.5458 422.0710 0.2273 -1.0000 -1.0000 1826028 1582165195.50 151.7856 59.9990 32.0000 2.0069 2.0129 420.2800 421.8049 0.2274 -1.0000 -1.0000 1826098 1582165195.60 151.5389 59.9990 32.0000 2.0093 2.0153 420.1072 421.6315 0.2274 -1.0000 -1.0000 1826338 1582165195.70 151.5174 59.9990 32.0000 2.0072 2.0132 420.3228 421.8487 0.2275 -1.0000 -1.0000 1826398 1582165195.80 151.5174 59.9990 32.0000 2.0074 2.0134 420.3360 421.8615 0.2274 -1.0000 -1.0000 1826468 1582165195.90 151.5174 59.9990 32.0000 2.0058 2.0117 420.3802 421.9060 0.2275 -1.0000 -1.0000 1826538 1582165196.00 151.5174 59.9990 32.0000 2.0066 2.0126 420.4492 421.9756 0.2275 -1.0000 -1.0000 1826597 1582165196.10 151.5253 59.9990 32.0000 2.0077 2.0137 420.2511 421.7777 0.2277 -1.0000 -1.0000 1826658 1582165196.20 151.5477 59.9990 32.0000 2.0070 2.0130 420.2140 421.7405 0.2276 -1.0000 -1.0000 1826738 1582165196.30 151.5477 59.9990 32.0000 2.0067 2.0127 420.2086 421.7360 0.2279 -1.0000 -1.0000 1826797 1582165196.40 151.5477 59.9990 32.0000 2.0082 2.0142 419.9284 421.4533 0.2275 -1.0000 -1.0000 1826857 1582165196.50 151.5477 59.9990 32.0000 2.0078 2.0138 420.0922 421.6173 0.2274 -1.0000 -1.0000 1826927 1582165196.60 151.5477 59.9990 32.0000 2.0077 2.0136 419.9556 421.4784 0.2272 -1.0000 -1.0000 1826997 1582165196.70 151.4038 59.9990 32.0000 2.0069 2.0129 420.0588 421.5830 0.2273 -1.0000 -1.0000 1827057 1582165196.80 151.4038 59.9990 32.0000 2.0066 2.0126 420.3617 421.8853 0.2272 -1.0000 -1.0000 1827127 1582165196.90 151.4038 59.9990 32.0000 2.0066 2.0125 420.2413 421.7653 0.2273 -1.0000 -1.0000 1827187 1582165197.00 151.4038 59.9990 32.0000 2.0078 2.0138 420.3360 421.8601 0.2272 -1.0000 -1.0000 1827257 1582165197.10 151.4038 59.9990 32.0000 2.0083 2.0143 420.4123 421.9353 0.2269 -1.0000 -1.0000 1827327 1582165197.20 151.4167 59.9990 32.0000 2.0060 2.0120 420.3572 421.8795 0.2270 -1.0000 -1.0000 1827387 1582165197.30 151.4847 59.9990 32.0000 2.0066 2.0126 420.3674 421.8894 0.2269 -1.0000 -1.0000 1827467 1582165197.40 151.4847 59.9990 32.0000 2.0097 2.0157 420.4319 421.9542 0.2269 -1.0000 -1.0000 1827527 1582165197.50 151.4847 59.9990 32.0000 2.0095 2.0155 420.1035 421.6224 0.2265 -1.0000 -1.0000 1827587 1582165197.60 151.4847 59.9990 32.0000 2.0080 2.0140 420.0764 421.5954 0.2266 -1.0000 -1.0000 1828327 1582165197.70 151.4847 59.9990 32.0000 2.0100 2.0160 420.1203 421.6393 0.2266 -1.0000 -1.0000 1828396 1582165197.80 151.4099 59.9990 32.0000 2.0081 2.0141 420.0038 421.5219 0.2265 -1.0000 -1.0000 1828466 1582165197.90 151.4099 59.9990 32.0000 2.0082 2.0141 420.3030 421.8210 0.2265 -1.0000 -1.0000 1828536 1582165198.00 151.4099 59.9990 32.0000 2.0081 2.0141 420.1907 421.7094 0.2264 -1.0000 -1.0000 1828596 1582165198.10 151.4099 59.9990 32.0000 2.0083 2.0142 419.9505 421.4655 0.2261 -1.0000 -1.0000 1828657 1582165198.20 151.4099 59.9990 32.0000 2.0067 2.0126 420.0185 421.5348 0.2262 -1.0000 -1.0000 1828746 1582165198.30 151.4196 59.9990 32.0000 2.0087 2.0146 419.8678 421.3840 0.2263 -1.0000 -1.0000 1828806 1582165198.40 151.4202 59.9990 32.0000 2.0095 2.0155 420.0900 421.6068 0.2262 -1.0000 -1.0000 1828866 1582165198.50 151.4202 59.9990 32.0000 2.0079 2.0138 420.0124 421.5279 0.2261 -1.0000 -1.0000 1828936 1582165198.60 151.4202 59.9990 32.0000 2.0055 2.0115 420.3351 421.8512 0.2260 -1.0000 -1.0000 1828996 1582165198.70 151.4202 59.9990 32.0000 2.0061 2.0120 420.2280 421.7450 0.2262 -1.0000 -1.0000 1829846 1582165198.80 151.4202 59.9990 32.0000 2.0063 2.0122 420.3222 421.8396 0.2263 -1.0000 -1.0000 1829916 1582165198.90 151.6171 59.9990 32.0000 2.0070 2.0130 420.4236 421.9400 0.2260 -1.0000 -1.0000 1829986 1582165199.00 151.6171 59.9990 32.0000 2.0092 2.0152 419.9764 421.4899 0.2258 -1.0000 -1.0000 1830046 1582165199.10 151.6171 59.9990 32.0000 2.0096 2.0156 420.1276 421.6400 0.2255 -1.0000 -1.0000 1830116 1582165199.20 151.6171 59.9990 32.0000 2.0081 2.0140 420.1217 421.6333 0.2255 -1.0000 -1.0000 1830186 1582165199.30 151.6171 59.9990 32.0000 2.0079 2.0139 420.2044 421.7156 0.2253 -1.0000 -1.0000 1830256 1582165199.40 151.6284 59.9990 32.0000 2.0061 2.0121 420.3438 421.8553 0.2254 -1.0000 -1.0000 1830316 1582165199.50 151.6284 59.9990 32.0000 2.0063 2.0122 420.3378 421.8475 0.2251 -1.0000 -1.0000 1830385 1582165199.60 151.6284 59.9990 32.0000 2.0072 2.0131 420.5098 422.0208 0.2252 -1.0000 -1.0000 1830456 1582165199.70 151.6284 59.9990 32.0000 2.0081 2.0140 420.3543 421.8640 0.2251 -1.0000 -1.0000 1830515 1582165199.80 151.6284 59.9990 32.0000 2.0077 2.0136 420.4698 421.9805 0.2251 -1.0000 -1.0000 1830575 1582165199.90 151.5966 59.9992 32.0000 2.0066 2.0125 420.3858 421.8948 0.2250 -1.0000 -1.0000 1830655 1582165200.00 151.2753 60.0006 32.0000 2.0073 2.0132 420.2049 421.7118 0.2247 -1.0000 -1.0000 1830715 1582165200.10 151.2753 60.0006 32.0000 2.0074 2.0134 419.9095 421.4164 0.2250 -1.0000 -1.0000 1830775 1582165200.20 151.2753 60.0006 32.0000 2.0082 2.0141 420.0809 421.5894 0.2250 -1.0000 -1.0000 1830845 1582165200.30 151.2753 60.0006 32.0000 2.0079 2.0139 420.2091 421.7166 0.2248 -1.0000 -1.0000 1830915 1582165200.40 151.2753 60.0006 32.0000 2.0072 2.0131 420.1903 421.6975 0.2249 -1.0000 -1.0000 1830975 1582165200.50 151.2753 60.0006 32.0000 2.0060 2.0119 420.1718 421.6787 0.2247 -1.0000 -1.0000 1831045 1582165200.60 151.2753 60.0006 32.0000 2.0069 2.0129 420.3237 421.8313 0.2247 -1.0000 -1.0000 1831115 1582165200.70 151.4626 60.0006 32.0000 2.0071 2.0130 420.3343 421.8405 0.2246 -1.0000 -1.0000 1831175 1582165200.80 151.4845 60.0006 32.0000 2.0079 2.0138 420.1880 421.6945 0.2247 -1.0000 -1.0000 1831245 1582165200.90 151.4845 60.0006 32.0000 2.0084 2.0144 420.1535 421.6605 0.2247 -1.0000 -1.0000 1831305 1582165201.00 151.4845 60.0006 32.0000 2.0083 2.0142 420.0064 421.5111 0.2245 -1.0000 -1.0000 1831375 1582165201.10 151.4845 60.0006 32.0000 2.0075 2.0134 420.1169 421.6230 0.2246 -1.0000 -1.0000 1831445 1582165201.20 151.4845 60.0006 32.0000 2.0068 2.0127 420.1952 421.7006 0.2244 -1.0000 -1.0000 1831825 1582165201.30 151.6064 60.0006 32.0000 2.0070 2.0129 420.1424 421.6451 0.2241 -1.0000 -1.0000 1831905 1582165201.40 151.6064 60.0006 32.0000 2.0059 2.0118 420.3022 421.8097 0.2247 -1.0000 -1.0000 1831965 1582165201.50 151.6064 60.0006 32.0000 2.0082 2.0141 420.4008 421.9060 0.2244 -1.0000 -1.0000 1832025 1582165201.60 151.6064 60.0006 32.0000 2.0071 2.0130 420.5424 422.0483 0.2244 -1.0000 -1.0000 1832095 1582165201.70 151.6064 60.0006 32.0000 2.0077 2.0136 420.4365 421.9418 0.2243 -1.0000 -1.0000 1832165 1582165201.80 151.6064 60.0006 32.0000 2.0068 2.0127 420.4975 422.0027 0.2244 -1.0000 -1.0000 1832225 1582165201.90 151.5640 60.0006 32.0000 2.0075 2.0134 420.2916 421.7979 0.2246 -1.0000 -1.0000 1832295 1582165202.00 151.5640 60.0006 32.0000 2.0075 2.0134 420.4971 422.0057 0.2249 -1.0000 -1.0000 1832354 1582165202.10 151.5640 60.0006 32.0000 2.0066 2.0125 420.5157 422.0263 0.2251 -1.0000 -1.0000 1832425 1582165202.20 151.5640 60.0006 32.0000 2.0081 2.0140 420.3514 421.8613 0.2251 -1.0000 -1.0000 1832664 1582165202.30 151.5640 60.0006 32.0000 2.0078 2.0137 419.8943 421.4030 0.2252 -1.0000 -1.0000 1832724 1582165202.40 151.4155 60.0006 32.0000 2.0090 2.0149 419.9686 421.4815 0.2260 -1.0000 -1.0000 1832794 1582165202.50 151.4016 60.0006 32.0000 2.0084 2.0144 420.0318 421.5464 0.2259 -1.0000 -1.0000 1832864 1582165202.60 151.4016 60.0006 32.0000 2.0068 2.0128 420.2346 421.7478 0.2256 -1.0000 -1.0000 1832924 1582165202.70 151.4016 60.0006 32.0000 2.0088 2.0147 420.2958 421.8077 0.2254 -1.0000 -1.0000 1833614 1582165202.80 151.4016 60.0006 32.0000 2.0085 2.0145 420.4534 421.9633 0.2251 -1.0000 -1.0000 1833684 1582165202.90 151.4016 60.0006 32.0000 2.0088 2.0148 420.5158 422.0276 0.2253 -1.0000 -1.0000 1833754 1582165203.00 151.4677 60.0006 32.0000 2.0082 2.0141 420.4967 422.0088 0.2254 -1.0000 -1.0000 1833814 1582165203.10 151.4677 60.0006 32.0000 2.0090 2.0149 420.2622 421.7699 0.2249 -1.0000 -1.0000 1833884 1582165203.20 151.4677 60.0006 32.0000 2.0093 2.0152 420.1985 421.7064 0.2249 -1.0000 -1.0000 1833944 1582165203.30 151.4677 60.0006 32.0000 2.0086 2.0145 420.0548 421.5647 0.2253 -1.0000 -1.0000 1834024 1582165203.40 151.4677 60.0006 32.0000 2.0060 2.0120 420.4179 421.9288 0.2251 -1.0000 -1.0000 1834084 1582165203.50 151.4677 60.0006 32.0000 2.0073 2.0132 420.3338 421.8426 0.2250 -1.0000 -1.0000 1834144 1582165203.60 151.5385 60.0006 32.0000 2.0068 2.0127 420.3071 421.8159 0.2249 -1.0000 -1.0000 1834224 1582165203.70 151.5406 60.0006 32.0000 2.0081 2.0140 420.5519 422.0609 0.2248 -1.0000 -1.0000 1834283 1582165203.80 151.5406 60.0006 32.0000 2.0078 2.0137 420.4306 421.9393 0.2249 -1.0000 -1.0000 1834344 1582165203.90 151.5406 60.0006 32.0000 2.0100 2.0159 420.2240 421.7313 0.2248 -1.0000 -1.0000 1834413 1582165204.00 151.5406 60.0006 32.0000 2.0110 2.0169 420.1619 421.6695 0.2248 -1.0000 -1.0000 1834473 1582165204.10 151.5406 60.0006 32.0000 2.0102 2.0162 420.2326 421.7403 0.2248 -1.0000 -1.0000 1834543 1582165204.20 151.4935 60.0006 32.0000 2.0083 2.0142 420.2245 421.7300 0.2246 -1.0000 -1.0000 1834613 1582165204.30 151.4935 60.0006 32.0000 2.0067 2.0126 420.3734 421.8809 0.2247 -1.0000 -1.0000 1834843 1582165204.40 151.4935 60.0006 32.0000 2.0063 2.0122 420.4612 421.9689 0.2247 -1.0000 -1.0000 1834903 1582165204.50 151.4935 60.0006 32.0000 2.0085 2.0145 420.1383 421.6450 0.2248 -1.0000 -1.0000 1834973 1582165204.60 151.4935 60.0006 32.0000 2.0108 2.0168 420.0799 421.5866 0.2248 -1.0000 -1.0000 1835043 1582165204.70 151.4935 60.0006 32.0000 2.0096 2.0155 420.3625 421.8691 0.2246 -1.0000 -1.0000 1835103 1582165204.80 151.5349 60.0039 32.0000 2.0075 2.0135 420.5391 422.0476 0.2247 -1.0000 -1.0000 1835293 1582165204.90 151.5349 60.0039 32.0000 2.0079 2.0138 420.5619 422.0689 0.2246 -1.0000 -1.0000 1835353 1582165205.00 151.5349 60.0039 32.0000 2.0079 2.0138 420.4154 421.9210 0.2244 -1.0000 -1.0000 1835413 1582165205.10 151.5349 60.0039 32.0000 2.0083 2.0142 420.4669 421.9727 0.2245 -1.0000 -1.0000 1835493 1582165205.20 151.5349 60.0039 32.0000 2.0083 2.0142 420.1933 421.6969 0.2242 -1.0000 -1.0000 1835553 1582165205.30 151.5599 60.0039 32.0000 2.0086 2.0145 420.0476 421.5504 0.2241 -1.0000 -1.0000 1835623 1582165205.40 151.6482 60.0039 32.0000 2.0091 2.0150 419.9714 421.4721 0.2239 -1.0000 -1.0000 1835683 1582165205.50 151.6482 60.0039 32.0000 2.0077 2.0136 420.3641 421.8675 0.2241 -1.0000 -1.0000 1835743 1582165205.60 151.6482 60.0039 32.0000 2.0086 2.0145 420.4871 421.9902 0.2241 -1.0000 -1.0000 1835823 1582165205.70 151.6482 60.0039 32.0000 2.0092 2.0152 420.3575 421.8615 0.2243 -1.0000 -1.0000 1835883 1582165205.80 151.6482 60.0039 32.0000 2.0092 2.0151 420.1271 421.6309 0.2242 -1.0000 -1.0000 1836412 1582165205.90 151.6073 60.0039 32.0000 2.0084 2.0143 419.9688 421.4691 0.2239 -1.0000 -1.0000 1836482 1582165206.00 151.6073 60.0039 32.0000 2.0077 2.0136 420.2987 421.7998 0.2238 -1.0000 -1.0000 1836542 1582165206.10 151.6073 60.0039 32.0000 2.0063 2.0122 420.3371 421.8405 0.2242 -1.0000 -1.0000 1836612 1582165206.20 151.6073 60.0039 32.0000 2.0066 2.0125 420.4742 421.9777 0.2240 -1.0000 -1.0000 1836682 1582165206.30 151.6073 60.0039 32.0000 2.0067 2.0126 420.3943 421.8972 0.2240 -1.0000 -1.0000 1836812 1582165206.40 151.4570 60.0039 32.0000 2.0065 2.0124 420.4919 421.9943 0.2239 -1.0000 -1.0000 1836872 1582165206.50 151.4079 60.0039 32.0000 2.0066 2.0125 420.5126 422.0163 0.2242 -1.0000 -1.0000 1836952 1582165206.60 151.4079 60.0039 32.0000 2.0064 2.0123 420.3660 421.8720 0.2246 -1.0000 -1.0000 1837012 1582165206.70 151.4079 60.0039 32.0000 2.0085 2.0144 420.1223 421.6296 0.2249 -1.0000 -1.0000 1837072 1582165206.80 151.4079 60.0039 32.0000 2.0091 2.0151 420.0979 421.6065 0.2250 -1.0000 -1.0000 1837572 1582165206.90 151.4079 60.0039 32.0000 2.0094 2.0154 420.0876 421.5933 0.2246 -1.0000 -1.0000 1837632 1582165207.00 151.3765 60.0039 32.0000 2.0088 2.0147 420.0582 421.5637 0.2245 -1.0000 -1.0000 1837702 1582165207.10 151.3765 60.0039 32.0000 2.0088 2.0147 420.5142 422.0192 0.2242 -1.0000 -1.0000 1837782 1582165207.20 151.3765 60.0039 32.0000 2.0078 2.0137 420.5192 422.0216 0.2240 -1.0000 -1.0000 1837842 1582165207.30 151.3765 60.0039 32.0000 2.0077 2.0136 420.5239 422.0271 0.2239 -1.0000 -1.0000 1837911 1582165207.40 151.3765 60.0039 32.0000 2.0071 2.0130 420.3302 421.8332 0.2241 -1.0000 -1.0000 1838082 1582165207.50 151.4136 60.0039 32.0000 2.0083 2.0142 420.4018 421.9045 0.2240 -1.0000 -1.0000 1838151 1582165207.60 151.4169 60.0039 32.0000 2.0068 2.0127 420.3048 421.8069 0.2240 -1.0000 -1.0000 1838222 1582165207.70 151.4169 60.0039 32.0000 2.0076 2.0135 420.2705 421.7722 0.2240 -1.0000 -1.0000 1838291 1582165207.80 151.4169 60.0039 32.0000 2.0092 2.0151 420.0529 421.5540 0.2238 -1.0000 -1.0000 1838351 1582165207.90 151.4169 60.0039 32.0000 2.0084 2.0143 420.2753 421.7765 0.2239 -1.0000 -1.0000 1838541 1582165208.00 151.4169 60.0039 32.0000 2.0071 2.0130 420.1925 421.6931 0.2238 -1.0000 -1.0000 1838601 1582165208.10 151.4169 60.0039 32.0000 2.0076 2.0135 420.5235 422.0248 0.2237 -1.0000 -1.0000 1838661 1582165208.20 151.5869 60.0039 32.0000 2.0072 2.0131 420.3859 421.8871 0.2238 -1.0000 -1.0000 1838741 1582165208.30 151.5869 60.0039 32.0000 2.0072 2.0131 420.3590 421.8614 0.2240 -1.0000 -1.0000 1838801 1582165208.40 151.5869 60.0039 32.0000 2.0081 2.0140 420.3636 421.8656 0.2239 -1.0000 -1.0000 1839091 1582165208.50 151.5869 60.0039 32.0000 2.0093 2.0152 420.2414 421.7429 0.2239 -1.0000 -1.0000 1839161 1582165208.60 151.5869 60.0039 32.0000 2.0097 2.0156 420.1087 421.6107 0.2240 -1.0000 -1.0000 1839221 1582165208.70 151.5869 60.0039 32.0000 2.0092 2.0151 420.2946 421.7951 0.2236 -1.0000 -1.0000 1839291 1582165208.80 151.4454 60.0039 32.0000 2.0081 2.0140 420.3672 421.8685 0.2239 -1.0000 -1.0000 1839361 1582165208.90 151.4454 60.0039 32.0000 2.0083 2.0142 420.3391 421.8419 0.2239 -1.0000 -1.0000 1839421 1582165209.00 151.4454 60.0039 32.0000 2.0064 2.0123 420.3792 421.8806 0.2239 -1.0000 -1.0000 1839481 1582165209.10 151.4454 60.0039 32.0000 2.0080 2.0139 420.1600 421.6619 0.2240 -1.0000 -1.0000 1839561 1582165209.20 151.4454 60.0039 32.0000 2.0099 2.0158 420.0113 421.5113 0.2238 -1.0000 -1.0000 1839621 1582165209.30 151.4532 60.0039 32.0000 2.0092 2.0151 420.2593 421.7578 0.2235 -1.0000 -1.0000 1839701 1582165209.40 151.4592 60.0039 32.0000 2.0080 2.0139 420.4425 421.9442 0.2238 -1.0000 -1.0000 1839861 1582165209.50 151.4592 60.0039 32.0000 2.0080 2.0139 420.4881 421.9905 0.2240 -1.0000 -1.0000 1839921 1582165209.60 151.4592 60.0039 32.0000 2.0081 2.0140 420.5368 422.0391 0.2239 -1.0000 -1.0000 1840000 1582165209.70 151.4592 60.0039 32.0000 2.0083 2.0142 420.3671 421.8698 0.2240 -1.0000 -1.0000 1840061 1582165209.80 151.4592 60.0039 32.0000 2.0093 2.0152 420.1098 421.6101 0.2239 -1.0000 -1.0000 1840120 1582165209.90 151.4361 60.0030 32.0000 2.0089 2.0149 420.0894 421.5913 0.2240 -1.0000 -1.0000 1840360 1582165210.00 151.4361 60.0030 32.0000 2.0055 2.0113 420.5291 422.0320 0.2241 -1.0000 -1.0000 1840420 1582165210.10 151.4361 60.0030 32.0000 2.0068 2.0127 420.5230 422.0268 0.2241 -1.0000 -1.0000 1840480 1582165210.20 151.4361 60.0030 32.0000 2.0066 2.0125 420.5186 422.0239 0.2242 -1.0000 -1.0000 1840570 1582165210.30 151.4361 60.0030 32.0000 2.0071 2.0130 420.4451 421.9493 0.2243 -1.0000 -1.0000 1840630 1582165210.40 151.4361 60.0030 32.0000 2.0076 2.0135 420.3633 421.8672 0.2241 -1.0000 -1.0000 1841050 1582165210.50 151.4799 60.0030 32.0000 2.0098 2.0157 420.3760 421.8787 0.2240 -1.0000 -1.0000 1841130 1582165210.60 151.5878 60.0030 32.0000 2.0081 2.0140 420.5115 422.0140 0.2239 -1.0000 -1.0000 1841190 1582165210.70 151.5878 60.0030 32.0000 2.0091 2.0150 420.2891 421.7918 0.2240 -1.0000 -1.0000 1841250 1582165210.80 151.5878 60.0030 32.0000 2.0085 2.0144 420.1403 421.6424 0.2241 -1.0000 -1.0000 1841320 1582165210.90 151.5878 60.0030 32.0000 2.0083 2.0142 420.3371 421.8366 0.2236 -1.0000 -1.0000 1841610 1582165211.00 151.5878 60.0030 32.0000 2.0092 2.0151 420.2006 421.7015 0.2238 -1.0000 -1.0000 1841670 1582165211.10 151.5878 60.0030 32.0000 2.0088 2.0147 420.2019 421.7034 0.2240 -1.0000 -1.0000 1841750 1582165211.20 151.5809 60.0030 32.0000 2.0094 2.0153 420.0944 421.5954 0.2240 -1.0000 -1.0000 1841809 1582165211.30 151.5800 60.0030 32.0000 2.0074 2.0133 420.1862 421.6904 0.2244 -1.0000 -1.0000 1841889 1582165211.40 151.5800 60.0030 32.0000 2.0069 2.0128 420.3050 421.8127 0.2249 -1.0000 -1.0000 1842059 1582165211.50 151.5800 60.0030 32.0000 2.0069 2.0128 420.2494 421.7614 0.2255 -1.0000 -1.0000 1842119 1582165211.60 151.5800 60.0030 32.0000 2.0073 2.0132 420.3751 421.8907 0.2261 -1.0000 -1.0000 1842199 1582165211.70 151.5800 60.0030 32.0000 2.0067 2.0126 420.4617 421.9799 0.2263 -1.0000 -1.0000 1842259 1582165211.80 151.5800 60.0030 32.0000 2.0071 2.0131 420.3851 421.9017 0.2260 -1.0000 -1.0000 1842319 1582165211.90 151.5800 60.0030 32.0000 2.0060 2.0120 420.3332 421.8472 0.2257 -1.0000 -1.0000 1842599 1582165212.00 151.3295 60.0030 32.0000 2.0073 2.0132 420.4252 421.9384 0.2255 -1.0000 -1.0000 1842659 1582165212.10 151.3295 60.0030 32.0000 2.0066 2.0125 420.3981 421.9091 0.2251 -1.0000 -1.0000 1842719 1582165212.20 151.3295 60.0030 32.0000 2.0083 2.0143 420.2459 421.7549 0.2250 -1.0000 -1.0000 1842789 1582165212.30 151.5031 60.0030 32.0000 2.0094 2.0154 420.1901 421.6986 0.2250 -1.0000 -1.0000 1842859 1582165212.40 151.5031 60.0030 32.0000 2.0093 2.0152 420.1483 421.6568 0.2249 -1.0000 -1.0000 1843079 1582165212.50 151.5031 60.0030 32.0000 2.0079 2.0138 420.0459 421.5539 0.2250 -1.0000 -1.0000 1843149 1582165212.60 151.5031 60.0030 32.0000 2.0091 2.0150 420.1968 421.7054 0.2250 -1.0000 -1.0000 1843219 1582165212.70 151.5031 60.0030 32.0000 2.0085 2.0145 420.0248 421.5306 0.2245 -1.0000 -1.0000 1843279 1582165212.80 151.5031 60.0030 32.0000 2.0092 2.0152 420.2837 421.7906 0.2248 -1.0000 -1.0000 1843349 1582165212.90 151.5371 60.0030 32.0000 2.0075 2.0134 420.7083 422.2176 0.2248 -1.0000 -1.0000 1843828 1582165213.00 151.5371 60.0030 32.0000 2.0062 2.0121 420.4803 421.9880 0.2247 -1.0000 -1.0000 1843898 1582165213.10 151.5371 60.0030 32.0000 2.0072 2.0131 420.4540 421.9614 0.2247 -1.0000 -1.0000 1843968 1582165213.20 151.5371 60.0030 32.0000 2.0076 2.0135 420.2165 421.7236 0.2248 -1.0000 -1.0000 1844028 1582165213.30 151.5371 60.0030 32.0000 2.0079 2.0138 420.0736 421.5810 0.2249 -1.0000 -1.0000 1844108 1582165213.40 151.5371 60.0030 32.0000 2.0082 2.0142 420.0146 421.5215 0.2248 -1.0000 -1.0000 1844168 1582165213.50 151.4731 60.0030 32.0000 2.0087 2.0146 420.1838 421.6898 0.2246 -1.0000 -1.0000 1844228 1582165213.60 151.4731 60.0030 32.0000 2.0079 2.0138 420.1200 421.6267 0.2248 -1.0000 -1.0000 1844308 1582165213.70 151.4731 60.0030 32.0000 2.0084 2.0143 420.1570 421.6646 0.2247 -1.0000 -1.0000 1844368 1582165213.80 151.4731 60.0030 32.0000 2.0075 2.0134 419.9408 421.4454 0.2247 -1.0000 -1.0000 1844428 1582165213.90 151.4731 60.0030 32.0000 2.0087 2.0146 420.0685 421.5749 0.2247 -1.0000 -1.0000 1844508 1582165214.00 151.3888 60.0030 32.0000 2.0080 2.0139 420.3422 421.8496 0.2247 -1.0000 -1.0000 1844568 1582165214.10 151.3888 60.0030 32.0000 2.0073 2.0132 420.3850 421.8903 0.2243 -1.0000 -1.0000 1844628 1582165214.20 151.3888 60.0030 32.0000 2.0089 2.0149 420.3595 421.8658 0.2245 -1.0000 -1.0000 1844698 1582165214.30 151.3888 60.0030 32.0000 2.0073 2.0132 420.4373 421.9439 0.2246 -1.0000 -1.0000 1844768 1582165214.40 151.3888 60.0030 32.0000 2.0082 2.0141 420.3535 421.8624 0.2251 -1.0000 -1.0000 1844828 1582165214.50 151.3888 60.0030 32.0000 2.0090 2.0149 420.2358 421.7415 0.2245 -1.0000 -1.0000 1845068 1582165214.60 151.5761 60.0026 32.0000 2.0096 2.0155 420.1271 421.6322 0.2246 -1.0000 -1.0000 1845128 1582165214.70 151.5761 60.0026 32.0000 2.0077 2.0136 420.3940 421.8996 0.2245 -1.0000 -1.0000 1845188 1582165214.80 151.5761 60.0026 32.0000 2.0070 2.0129 420.4158 421.9236 0.2248 -1.0000 -1.0000 1845258 1582165214.90 151.5761 60.0026 32.0000 2.0085 2.0144 420.2822 421.7913 0.2251 -1.0000 -1.0000 1845328 1582165215.00 151.5761 60.0026 32.0000 2.0082 2.0141 420.1660 421.6760 0.2252 -1.0000 -1.0000 1845807 1582165215.10 151.5761 60.0026 32.0000 2.0110 2.0169 420.0435 421.5518 0.2249 -1.0000 -1.0000 1845877 1582165215.20 151.7880 60.0026 32.0000 2.0091 2.0150 420.0570 421.5625 0.2247 -1.0000 -1.0000 1845937 1582165215.30 151.7880 60.0026 32.0000 2.0092 2.0151 420.0576 421.5674 0.2253 -1.0000 -1.0000 1846017 1582165215.40 151.7880 60.0026 32.0000 2.0092 2.0152 420.3402 421.8518 0.2253 -1.0000 -1.0000 1846077 1582165215.50 151.7880 60.0026 32.0000 2.0082 2.0142 420.5564 422.0666 0.2251 -1.0000 -1.0000 1846137 1582165215.60 151.7880 60.0026 32.0000 2.0092 2.0151 420.3498 421.8599 0.2251 -1.0000 -1.0000 1846207 1582165215.70 151.7619 60.0026 32.0000 2.0092 2.0151 420.0212 421.5293 0.2250 -1.0000 -1.0000 1846277 1582165215.80 151.4587 60.0026 32.0000 2.0078 2.0138 420.1066 421.6143 0.2250 -1.0000 -1.0000 1846337 1582165215.90 151.4587 60.0026 32.0000 2.0060 2.0119 420.4276 421.9384 0.2251 -1.0000 -1.0000 1846407 1582165216.00 151.4587 60.0026 32.0000 2.0076 2.0136 420.4301 421.9388 0.2249 -1.0000 -1.0000 1846587 1582165216.10 151.4587 60.0026 32.0000 2.0076 2.0135 420.4434 421.9537 0.2252 -1.0000 -1.0000 1846647 1582165216.20 151.4587 60.0026 32.0000 2.0094 2.0153 420.2962 421.8063 0.2251 -1.0000 -1.0000 1846727 1582165216.30 151.4587 60.0026 32.0000 2.0099 2.0158 419.9933 421.5033 0.2252 -1.0000 -1.0000 1846787 1582165216.40 151.5012 60.0026 32.0000 2.0097 2.0156 420.0665 421.5748 0.2250 -1.0000 -1.0000 1846847 1582165216.50 151.5012 60.0026 32.0000 2.0097 2.0156 420.3609 421.8697 0.2249 -1.0000 -1.0000 1847047 1582165216.60 151.5012 60.0026 32.0000 2.0068 2.0127 420.4688 421.9798 0.2252 -1.0000 -1.0000 1847107 1582165216.70 151.5012 60.0026 32.0000 2.0065 2.0125 420.3536 421.8633 0.2250 -1.0000 -1.0000 1847177 1582165216.80 151.5091 60.0026 32.0000 2.0073 2.0132 420.2286 421.7376 0.2250 -1.0000 -1.0000 1847247 1582165216.90 151.5424 60.0026 32.0000 2.0078 2.0137 420.2740 421.7823 0.2250 -1.0000 -1.0000 1847307 1582165217.00 151.5424 60.0026 32.0000 2.0085 2.0144 420.3182 421.8281 0.2251 -1.0000 -1.0000 1847576 1582165217.10 151.5424 60.0026 32.0000 2.0093 2.0152 420.2471 421.7561 0.2251 -1.0000 -1.0000 1847647 1582165217.20 151.5424 60.0026 32.0000 2.0094 2.0154 420.0805 421.5903 0.2252 -1.0000 -1.0000 1847707 1582165217.30 151.5424 60.0026 32.0000 2.0087 2.0147 419.9724 421.4811 0.2251 -1.0000 -1.0000 1847787 1582165217.40 151.6004 60.0026 32.0000 2.0080 2.0139 420.0368 421.5491 0.2255 -1.0000 -1.0000 1847847 1582165217.50 151.6004 60.0026 32.0000 2.0082 2.0141 420.0491 421.5594 0.2254 -1.0000 -1.0000 1847906 1582165217.60 151.6004 60.0026 32.0000 2.0085 2.0144 420.3700 421.8817 0.2254 -1.0000 -1.0000 1848046 1582165217.70 151.6004 60.0026 32.0000 2.0065 2.0125 420.3952 421.9070 0.2253 -1.0000 -1.0000 1848106 1582165217.80 151.6004 60.0026 32.0000 2.0063 2.0122 420.3247 421.8365 0.2255 -1.0000 -1.0000 1848176 1582165217.90 151.6004 60.0026 32.0000 2.0067 2.0126 420.4211 421.9329 0.2253 -1.0000 -1.0000 1848246 1582165218.00 151.7018 60.0026 32.0000 2.0076 2.0135 420.2525 421.7628 0.2253 -1.0000 -1.0000 1848306 1582165218.10 151.7018 60.0026 32.0000 2.0081 2.0140 420.1891 421.7011 0.2256 -1.0000 -1.0000 1848796 1582165218.20 151.7018 60.0026 32.0000 2.0086 2.0146 420.0353 421.5471 0.2255 -1.0000 -1.0000 1848866 1582165218.30 151.7018 60.0026 32.0000 2.0080 2.0140 419.9990 421.5097 0.2253 -1.0000 -1.0000 1848936 1582165218.40 151.7018 60.0026 32.0000 2.0073 2.0133 420.4150 421.9266 0.2254 -1.0000 -1.0000 1848996 1582165218.50 151.5879 60.0026 32.0000 2.0069 2.0129 420.4794 421.9916 0.2254 -1.0000 -1.0000 1849066 1582165218.60 151.5260 60.0026 32.0000 2.0079 2.0139 420.4427 421.9546 0.2252 -1.0000 -1.0000 1849126 1582165218.70 151.5260 60.0026 32.0000 2.0066 2.0125 420.0809 421.5912 0.2254 -1.0000 -1.0000 1849196 1582165218.80 151.5260 60.0026 32.0000 2.0073 2.0132 420.0030 421.5120 0.2252 -1.0000 -1.0000 1849266 1582165218.90 151.5260 60.0026 32.0000 2.0090 2.0149 419.9301 421.4398 0.2253 -1.0000 -1.0000 1849326 1582165219.00 151.5260 60.0026 32.0000 2.0084 2.0143 420.0709 421.5809 0.2252 -1.0000 -1.0000 1849386 1582165219.10 151.5260 60.0026 32.0000 2.0074 2.0134 420.0976 421.6082 0.2253 -1.0000 -1.0000 1849466 1582165219.20 151.5260 60.0026 32.0000 2.0071 2.0131 420.2443 421.7557 0.2254 -1.0000 -1.0000 1849526 1582165219.30 151.4957 60.0026 32.0000 2.0064 2.0124 420.2460 421.7570 0.2253 -1.0000 -1.0000 1849595 1582165219.40 151.4788 60.0026 32.0000 2.0076 2.0135 420.2904 421.8012 0.2254 -1.0000 -1.0000 1849666 1582165219.50 151.4788 60.0026 32.0000 2.0086 2.0145 420.5323 422.0450 0.2254 -1.0000 -1.0000 1849726 1582165219.60 151.5826 60.0026 32.0000 2.0082 2.0141 420.5286 422.0415 0.2255 -1.0000 -1.0000 1850575 1582165219.70 151.5826 60.0026 32.0000 2.0105 2.0165 420.2455 421.7581 0.2256 -1.0000 -1.0000 1850635 1582165219.80 151.5826 60.0026 32.0000 2.0103 2.0163 420.1933 421.7045 0.2253 -1.0000 -1.0000 1850695 1582165219.90 151.5826 60.0026 32.0000 2.0087 2.0146 420.3200 421.8322 0.2254 -1.0000 -1.0000 1850775 1582165220.00 151.5826 60.0026 32.0000 2.0082 2.0141 420.2210 421.7312 0.2252 -1.0000 -1.0000 1850835 1582165220.10 151.5826 60.0026 32.0000 2.0070 2.0130 420.4847 421.9982 0.2256 -1.0000 -1.0000 1850895 1582165220.20 151.5826 60.0026 32.0000 2.0075 2.0134 420.4008 421.9140 0.2257 -1.0000 -1.0000 1850965 1582165220.30 151.5682 60.0026 32.0000 2.0095 2.0155 420.2006 421.7139 0.2256 -1.0000 -1.0000 1851035 1582165220.40 151.5682 60.0026 32.0000 2.0091 2.0150 420.1188 421.6290 0.2254 -1.0000 -1.0000 1851105 1582165220.50 151.5682 60.0026 32.0000 2.0100 2.0160 420.1045 421.6169 0.2255 -1.0000 -1.0000 1851175 1582165220.60 151.5682 60.0026 32.0000 2.0068 2.0128 420.1025 421.6118 0.2251 -1.0000 -1.0000 1851235 1582165220.70 151.5682 60.0026 32.0000 2.0073 2.0132 420.1990 421.7106 0.2255 -1.0000 -1.0000 1851305 1582165220.80 151.6308 60.0026 32.0000 2.0064 2.0124 420.3502 421.8627 0.2254 -1.0000 -1.0000 1851375 1582165220.90 151.5865 60.0026 32.0000 2.0083 2.0142 420.2768 421.7896 0.2257 -1.0000 -1.0000 1851435 1582165221.00 151.3791 60.0026 32.0000 2.0093 2.0152 420.1537 421.6663 0.2256 -1.0000 -1.0000 1851494 1582165221.10 151.3791 60.0026 32.0000 2.0085 2.0144 420.2031 421.7161 0.2256 -1.0000 -1.0000 1851574 1582165221.20 151.3791 60.0026 32.0000 2.0090 2.0149 420.0954 421.6071 0.2255 -1.0000 -1.0000 1851635 1582165221.30 151.3791 60.0026 32.0000 2.0091 2.0150 420.0524 421.5628 0.2254 -1.0000 -1.0000 1851704 1582165221.40 151.3791 60.0026 32.0000 2.0090 2.0150 420.2323 421.7449 0.2256 -1.0000 -1.0000 1851774 1582165221.50 151.3791 60.0026 32.0000 2.0085 2.0144 420.1587 421.6695 0.2254 -1.0000 -1.0000 1851834 1582165221.60 151.3791 60.0026 32.0000 2.0069 2.0128 420.1814 421.6929 0.2254 -1.0000 -1.0000 1852354 1582165221.70 151.3791 60.0026 32.0000 2.0066 2.0126 420.4592 421.9725 0.2256 -1.0000 -1.0000 1852414 1582165221.80 151.3791 60.0026 32.0000 2.0068 2.0128 420.4640 421.9758 0.2254 -1.0000 -1.0000 1852474 1582165221.90 151.5756 60.0026 32.0000 2.0083 2.0143 420.5107 422.0227 0.2252 -1.0000 -1.0000 1852554 1582165222.00 151.6781 60.0026 32.0000 2.0095 2.0155 420.1328 421.6449 0.2256 -1.0000 -1.0000 1852614 1582165222.10 151.6781 60.0026 32.0000 2.0097 2.0156 419.8988 421.4094 0.2255 -1.0000 -1.0000 1852674 1582165222.20 151.6781 60.0026 32.0000 2.0083 2.0142 420.2181 421.7309 0.2257 -1.0000 -1.0000 1852824 1582165222.30 151.6781 60.0026 32.0000 2.0081 2.0140 420.4414 421.9539 0.2255 -1.0000 -1.0000 1852884 1582165222.40 151.6781 60.0026 32.0000 2.0080 2.0139 420.1903 421.7031 0.2256 -1.0000 -1.0000 1852944 1582165222.50 151.6781 60.0026 32.0000 2.0084 2.0143 420.2131 421.7275 0.2260 -1.0000 -1.0000 1853014 1582165222.60 151.5643 60.0026 32.0000 2.0086 2.0145 419.8724 421.3843 0.2257 -1.0000 -1.0000 1853084 1582165222.70 151.5643 60.0026 32.0000 2.0084 2.0144 420.0549 421.5686 0.2258 -1.0000 -1.0000 1853383 1582165222.80 151.5643 60.0026 32.0000 2.0065 2.0125 420.3869 421.9003 0.2255 -1.0000 -1.0000 1853454 1582165222.90 151.5643 60.0026 32.0000 2.0072 2.0131 420.6064 422.1203 0.2256 -1.0000 -1.0000 1853513 1582165223.00 151.5643 60.0026 32.0000 2.0083 2.0143 420.3191 421.8319 0.2255 -1.0000 -1.0000 1853583 1582165223.10 151.5658 60.0026 32.0000 2.0078 2.0137 420.2101 421.7209 0.2253 -1.0000 -1.0000 1853653 1582165223.20 151.5679 60.0026 32.0000 2.0070 2.0130 420.2084 421.7193 0.2253 -1.0000 -1.0000 1853713 1582165223.30 151.5679 60.0026 32.0000 2.0083 2.0142 420.5363 422.0474 0.2252 -1.0000 -1.0000 1853793 1582165223.40 151.5679 60.0026 32.0000 2.0081 2.0140 420.4154 421.9261 0.2252 -1.0000 -1.0000 1853853 1582165223.50 151.5679 60.0026 32.0000 2.0091 2.0150 420.0331 421.5433 0.2254 -1.0000 -1.0000 1853913 1582165223.60 151.5679 60.0026 32.0000 2.0085 2.0144 420.0831 421.5963 0.2258 -1.0000 -1.0000 1853983 1582165223.70 151.3770 60.0026 32.0000 2.0067 2.0126 419.9182 421.4388 0.2276 -1.0000 -1.0000 1854683 1582165223.80 151.3770 60.0026 32.0000 2.0092 2.0152 419.9381 421.4783 0.2303 -1.0000 -1.0000 1854743 1582165223.90 151.3770 60.0026 32.0000 2.0064 2.0125 419.9087 421.4617 0.2321 -1.0000 -1.0000 1854813 1582165224.00 151.3770 60.0026 32.0000 2.0068 2.0129 420.0637 421.6201 0.2319 -1.0000 -1.0000 1854873 1582165224.10 151.3770 60.0026 32.0000 2.0071 2.0131 420.2707 421.8181 0.2304 -1.0000 -1.0000 1854943 1582165224.20 151.3770 60.0026 32.0000 2.0076 2.0137 420.3050 421.8446 0.2292 -1.0000 -1.0000 1855013 1582165224.30 151.4207 60.0026 32.0000 2.0071 2.0131 420.4603 421.9937 0.2284 -1.0000 -1.0000 1855073 1582165224.40 151.4385 60.0026 32.0000 2.0067 2.0128 420.3245 421.8534 0.2278 -1.0000 -1.0000 1855133 1582165224.50 151.4385 60.0026 32.0000 2.0094 2.0153 419.9920 421.5158 0.2272 -1.0000 -1.0000 1855212 1582165224.60 151.4385 60.0026 32.0000 2.0080 2.0140 419.9806 421.5012 0.2268 -1.0000 -1.0000 1855272 1582165224.70 151.4385 60.0026 32.0000 2.0079 2.0139 420.2405 421.7622 0.2270 -1.0000 -1.0000 1855602 1582165224.80 151.4403 60.0027 32.0000 2.0078 2.0138 420.3567 421.8763 0.2266 -1.0000 -1.0000 1855672 1582165224.90 151.5131 60.0035 32.0000 2.0076 2.0135 420.4521 421.9731 0.2267 -1.0000 -1.0000 1855742 1582165225.00 151.5131 60.0035 32.0000 2.0077 2.0137 420.2942 421.8167 0.2270 -1.0000 -1.0000 1855802 1582165225.10 151.5131 60.0035 32.0000 2.0087 2.0147 420.1324 421.6516 0.2267 -1.0000 -1.0000 1855872 1582165225.20 151.5131 60.0035 32.0000 2.0101 2.0161 420.0505 421.5698 0.2266 -1.0000 -1.0000 1855942 1582165225.30 151.5131 60.0035 32.0000 2.0086 2.0146 420.1959 421.7150 0.2265 -1.0000 -1.0000 1856012 1582165225.40 151.5131 60.0035 32.0000 2.0088 2.0147 420.5622 422.0812 0.2264 -1.0000 -1.0000 1856072 1582165225.50 151.5131 60.0035 32.0000 2.0085 2.0144 420.3891 421.9096 0.2268 -1.0000 -1.0000 1856142 1582165225.60 151.5131 60.0035 32.0000 2.0098 2.0158 420.2826 421.8028 0.2266 -1.0000 -1.0000 1856212 1582165225.70 151.5131 60.0035 32.0000 2.0090 2.0150 420.0066 421.5240 0.2265 -1.0000 -1.0000 1856272 1582165225.80 151.5131 60.0035 32.0000 2.0085 2.0144 420.0271 421.5438 0.2262 -1.0000 -1.0000 1856342 1582165225.90 151.5131 60.0035 32.0000 2.0070 2.0130 420.0088 421.5261 0.2264 -1.0000 -1.0000 1856412 1582165226.00 151.5131 60.0035 32.0000 2.0080 2.0140 420.2532 421.7704 0.2261 -1.0000 -1.0000 1856472 1582165226.10 151.4584 60.0035 32.0000 2.0068 2.0128 420.4242 421.9420 0.2263 -1.0000 -1.0000 1856532 1582165226.20 151.4584 60.0035 32.0000 2.0068 2.0127 420.4221 421.9400 0.2262 -1.0000 -1.0000 1856622 1582165226.30 151.4584 60.0035 32.0000 2.0069 2.0128 420.3669 421.8841 0.2262 -1.0000 -1.0000 1856852 1582165226.40 151.4584 60.0035 32.0000 2.0085 2.0145 420.1145 421.6320 0.2264 -1.0000 -1.0000 1856912 1582165226.50 151.4584 60.0035 32.0000 2.0078 2.0137 420.0943 421.6116 0.2262 -1.0000 -1.0000 1856992 1582165226.60 151.4584 60.0035 32.0000 2.0085 2.0145 420.0069 421.5233 0.2263 -1.0000 -1.0000 1857051 1582165226.70 151.4584 60.0035 32.0000 2.0072 2.0132 420.0593 421.5757 0.2263 -1.0000 -1.0000 1857112 1582165226.80 151.4584 60.0035 32.0000 2.0085 2.0144 420.1649 421.6809 0.2261 -1.0000 -1.0000 1857181 1582165226.90 151.4584 60.0035 32.0000 2.0084 2.0144 420.1416 421.6572 0.2261 -1.0000 -1.0000 1857252 1582165227.00 151.4584 60.0035 32.0000 2.0079 2.0139 420.4227 421.9400 0.2261 -1.0000 -1.0000 1857311 1582165227.10 151.4584 60.0035 32.0000 2.0085 2.0144 420.3574 421.8728 0.2259 -1.0000 -1.0000 1857381 1582165227.20 151.4584 60.0035 32.0000 2.0068 2.0128 420.5158 422.0346 0.2263 -1.0000 -1.0000 1857441 1582165227.30 151.6325 60.0035 32.0000 2.0077 2.0136 420.3785 421.8946 0.2260 -1.0000 -1.0000 1858341 1582165227.40 151.6325 60.0035 32.0000 2.0083 2.0142 420.1424 421.6576 0.2260 -1.0000 -1.0000 1858411 1582165227.50 151.6325 60.0035 32.0000 2.0086 2.0146 420.4123 421.9290 0.2261 -1.0000 -1.0000 1858471 1582165227.60 151.6325 60.0035 32.0000 2.0067 2.0127 420.6074 422.1240 0.2259 -1.0000 -1.0000 1858541 1582165227.70 151.6325 60.0035 32.0000 2.0076 2.0135 420.4516 421.9665 0.2258 -1.0000 -1.0000 1858611 1582165227.80 151.6325 60.0035 32.0000 2.0071 2.0130 420.1318 421.6455 0.2259 -1.0000 -1.0000 1858671 1582165227.90 151.5934 60.0035 32.0000 2.0074 2.0134 420.1012 421.6161 0.2259 -1.0000 -1.0000 1858741 1582165228.00 151.5934 60.0035 32.0000 2.0090 2.0149 420.0354 421.5484 0.2257 -1.0000 -1.0000 1858801 1582165228.10 151.5934 60.0035 32.0000 2.0084 2.0144 420.0761 421.5887 0.2256 -1.0000 -1.0000 1858861 1582165228.20 151.5934 60.0035 32.0000 2.0111 2.0171 420.1966 421.7094 0.2256 -1.0000 -1.0000 1858941 1582165228.30 151.5934 60.0035 32.0000 2.0074 2.0133 420.4871 422.0004 0.2255 -1.0000 -1.0000 1859110 1582165228.40 151.6429 60.0035 32.0000 2.0065 2.0124 420.5105 422.0225 0.2254 -1.0000 -1.0000 1859170 1582165228.50 151.6559 60.0035 32.0000 2.0063 2.0122 420.4615 421.9723 0.2251 -1.0000 -1.0000 1859250 1582165228.60 151.6559 60.0035 32.0000 2.0085 2.0145 420.0614 421.5713 0.2252 -1.0000 -1.0000 1859310 1582165228.70 151.6559 60.0035 32.0000 2.0100 2.0160 420.0960 421.6043 0.2251 -1.0000 -1.0000 1859380 1582165228.80 151.6559 60.0035 32.0000 2.0065 2.0125 420.4022 421.9135 0.2253 -1.0000 -1.0000 1859560 1582165228.90 151.6559 60.0035 32.0000 2.0062 2.0121 420.4539 421.9662 0.2254 -1.0000 -1.0000 1859620 1582165229.00 151.6559 60.0035 32.0000 2.0080 2.0140 420.3082 421.8200 0.2256 -1.0000 -1.0000 1859680 1582165229.10 151.6559 60.0035 32.0000 2.0081 2.0141 420.2296 421.7427 0.2256 -1.0000 -1.0000 1859760 1582165229.20 151.6559 60.0035 32.0000 2.0090 2.0149 420.2107 421.7215 0.2253 -1.0000 -1.0000 1859820 1582165229.30 151.6559 60.0035 32.0000 2.0075 2.0135 420.1012 421.6115 0.2253 -1.0000 -1.0000 1900070 1582165229.40 151.6559 60.0035 32.0000 2.0075 2.0134 420.2617 421.7710 0.2250 -1.0000 -1.0000 1900130 1582165229.50 151.5147 59.9996 32.0000 2.0072 2.0131 420.3038 421.8131 0.2250 -1.0000 -1.0000 1900190 1582165229.60 151.5015 59.9992 32.0000 2.0062 2.0122 420.3495 421.8579 0.2248 -1.0000 -1.0000 1900270 1582165229.70 151.5015 59.9992 32.0000 2.0073 2.0132 420.1619 421.6704 0.2250 -1.0000 -1.0000 1900330 1582165229.80 151.5015 59.9992 32.0000 2.0086 2.0145 419.9992 421.5068 0.2250 -1.0000 -1.0000 1901059 1582165229.90 151.5015 59.9992 32.0000 2.0090 2.0150 420.0727 421.5798 0.2247 -1.0000 -1.0000 1901129 1582165230.00 151.5015 59.9992 32.0000 2.0076 2.0135 420.3443 421.8512 0.2247 -1.0000 -1.0000 1901189 1582165230.10 151.5015 59.9992 32.0000 2.0070 2.0129 420.5614 422.0698 0.2248 -1.0000 -1.0000 1901259 1582165230.20 151.4883 59.9992 32.0000 2.0077 2.0136 420.4529 421.9615 0.2248 -1.0000 -1.0000 1901329 1582165230.30 151.4374 59.9992 32.0000 2.0075 2.0135 420.3256 421.8336 0.2248 -1.0000 -1.0000 1901389 1582165230.40 151.4374 59.9992 32.0000 2.0115 2.0175 420.1202 421.6261 0.2246 -1.0000 -1.0000 1901449 1582165230.50 151.4374 59.9992 32.0000 2.0097 2.0156 420.2476 421.7528 0.2245 -1.0000 -1.0000 1901529 1582165230.60 151.4374 59.9992 32.0000 2.0087 2.0147 420.0697 421.5772 0.2248 -1.0000 -1.0000 1901589 1582165230.70 151.4374 59.9992 32.0000 2.0080 2.0139 420.4013 421.9075 0.2244 -1.0000 -1.0000 1901659 1582165230.80 151.4056 59.9992 32.0000 2.0096 2.0156 420.4334 421.9401 0.2246 -1.0000 -1.0000 1901729 1582165230.90 151.3992 59.9992 32.0000 2.0089 2.0149 420.3163 421.8227 0.2246 -1.0000 -1.0000 1901789 1582165231.00 151.3992 59.9992 32.0000 2.0096 2.0156 420.1705 421.6758 0.2245 -1.0000 -1.0000 1901849 1582165231.10 151.3992 59.9992 32.0000 2.0094 2.0153 420.0310 421.5370 0.2246 -1.0000 -1.0000 1901929 1582165231.20 151.3992 59.9992 32.0000 2.0075 2.0134 420.0711 421.5758 0.2245 -1.0000 -1.0000 1901989 1582165231.30 151.3992 59.9992 32.0000 2.0061 2.0120 420.2776 421.7826 0.2244 -1.0000 -1.0000 1902059 1582165231.40 151.4138 59.9992 32.0000 2.0063 2.0122 420.4351 421.9405 0.2244 -1.0000 -1.0000 1902119 1582165231.50 151.4138 59.9992 32.0000 2.0079 2.0138 420.3945 421.9004 0.2245 -1.0000 -1.0000 1902189 1582165231.60 151.4138 59.9992 32.0000 2.0082 2.0141 420.2501 421.7567 0.2247 -1.0000 -1.0000 1902259 1582165231.70 151.4138 59.9992 32.0000 2.0071 2.0130 419.9435 421.4463 0.2244 -1.0000 -1.0000 1902329 1582165231.80 151.4138 59.9992 32.0000 2.0087 2.0147 420.0094 421.5145 0.2246 -1.0000 -1.0000 1902389 1582165231.90 151.4138 59.9992 32.0000 2.0073 2.0132 420.3266 421.8336 0.2247 -1.0000 -1.0000 1902579 1582165232.00 151.4138 59.9992 32.0000 2.0065 2.0124 420.4700 421.9773 0.2248 -1.0000 -1.0000 1902639 1582165232.10 151.4138 59.9992 32.0000 2.0068 2.0128 420.5280 422.0391 0.2253 -1.0000 -1.0000 1902699 1582165232.20 151.4138 59.9992 32.0000 2.0075 2.0135 420.3445 421.8583 0.2257 -1.0000 -1.0000 1902768 1582165232.30 151.4138 59.9992 32.0000 2.0088 2.0148 420.3840 421.8979 0.2256 -1.0000 -1.0000 1902839 1582165232.40 151.4138 59.9992 32.0000 2.0079 2.0139 420.2161 421.7281 0.2255 -1.0000 -1.0000 1903128 1582165232.50 151.4138 59.9992 32.0000 2.0085 2.0145 420.0361 421.5460 0.2252 -1.0000 -1.0000 1903198 1582165232.60 151.7272 59.9992 32.0000 2.0083 2.0142 420.1839 421.6929 0.2250 -1.0000 -1.0000 1903258 1582165232.70 151.7272 59.9992 32.0000 2.0076 2.0135 420.3595 421.8670 0.2247 -1.0000 -1.0000 1903328 1582165232.80 151.7272 59.9992 32.0000 2.0086 2.0146 420.6046 422.1144 0.2249 -1.0000 -1.0000 1903398 1582165232.90 151.7272 59.9992 32.0000 2.0091 2.0151 420.5184 422.0278 0.2250 -1.0000 -1.0000 1904088 1582165233.00 151.7272 59.9992 32.0000 2.0091 2.0151 420.0497 421.5581 0.2250 -1.0000 -1.0000 1904148 1582165233.10 151.7272 59.9992 32.0000 2.0088 2.0148 419.9858 421.4920 0.2247 -1.0000 -1.0000 1904218 1582165233.20 151.6702 59.9992 32.0000 2.0084 2.0143 420.0746 421.5809 0.2247 -1.0000 -1.0000 1904288 1582165233.30 151.6599 59.9992 32.0000 2.0074 2.0133 420.4935 422.0015 0.2248 -1.0000 -1.0000 1904358 1582165233.40 151.6599 59.9992 32.0000 2.0067 2.0126 420.3858 421.8948 0.2251 -1.0000 -1.0000 1904418 1582165233.50 151.6599 59.9992 32.0000 2.0078 2.0137 420.3887 421.9017 0.2256 -1.0000 -1.0000 1904478 1582165233.60 151.6599 59.9992 32.0000 2.0076 2.0136 420.4241 421.9369 0.2255 -1.0000 -1.0000 1904558 1582165233.70 151.6599 59.9992 32.0000 2.0102 2.0162 420.2717 421.7832 0.2253 -1.0000 -1.0000 1904617 1582165233.80 151.5140 59.9992 32.0000 2.0086 2.0146 420.0843 421.5931 0.2251 -1.0000 -1.0000 1904687 1582165233.90 151.5140 59.9992 32.0000 2.0088 2.0148 420.3725 421.8831 0.2251 -1.0000 -1.0000 1904817 1582165234.00 151.5140 59.9992 32.0000 2.0079 2.0138 420.5135 422.0247 0.2253 -1.0000 -1.0000 1904877 1582165234.10 151.5140 59.9992 32.0000 2.0087 2.0146 420.0681 421.5786 0.2254 -1.0000 -1.0000 1904948 1582165234.20 151.5140 59.9992 32.0000 2.0085 2.0144 419.9893 421.5021 0.2258 -1.0000 -1.0000 1905017 1582165234.30 151.5140 59.9992 32.0000 2.0098 2.0158 420.0695 421.5831 0.2258 -1.0000 -1.0000 1905087 1582165234.40 151.4891 59.9985 32.0000 2.0085 2.0144 420.1268 421.6390 0.2255 -1.0000 -1.0000 1905147 1582165234.50 151.4347 59.9968 32.0000 2.0081 2.0140 420.5258 422.0377 0.2253 -1.0000 -1.0000 1905217 1582165234.60 151.4347 59.9968 32.0000 2.0076 2.0135 420.4463 421.9569 0.2251 -1.0000 -1.0000 1905287 1582165234.70 151.4347 59.9968 32.0000 2.0057 2.0116 420.2960 421.8063 0.2252 -1.0000 -1.0000 1905347 1582165234.80 151.4347 59.9968 32.0000 2.0077 2.0137 420.2273 421.7385 0.2254 -1.0000 -1.0000 1905417 1582165234.90 151.4347 59.9968 32.0000 2.0092 2.0151 420.0750 421.5863 0.2254 -1.0000 -1.0000 1905487 1582165235.00 151.4347 59.9968 32.0000 2.0090 2.0150 420.0578 421.5676 0.2252 -1.0000 -1.0000 1905547 1582165235.10 151.4347 59.9968 32.0000 2.0092 2.0152 419.9633 421.4710 0.2249 -1.0000 -1.0000 1905627 1582165235.20 151.4347 59.9968 32.0000 2.0088 2.0147 420.4126 421.9220 0.2251 -1.0000 -1.0000 1905687 1582165235.30 151.4347 59.9968 32.0000 2.0069 2.0128 420.5337 422.0470 0.2256 -1.0000 -1.0000 1905757 1582165235.40 151.4347 59.9968 32.0000 2.0058 2.0117 420.1638 421.6789 0.2261 -1.0000 -1.0000 1905827 1582165235.50 151.4347 59.9968 32.0000 2.0080 2.0140 420.1444 421.6594 0.2259 -1.0000 -1.0000 1906107 1582165235.60 151.5591 59.9968 32.0000 2.0097 2.0157 419.9081 421.4203 0.2257 -1.0000 -1.0000 1906177 1582165235.70 151.5591 59.9968 32.0000 2.0094 2.0153 420.1147 421.6243 0.2250 -1.0000 -1.0000 1906237 1582165235.80 151.5591 59.9968 32.0000 2.0084 2.0143 420.1361 421.6456 0.2251 -1.0000 -1.0000 1906307 1582165235.90 151.5591 59.9968 32.0000 2.0087 2.0146 420.0614 421.5703 0.2251 -1.0000 -1.0000 1906376 1582165236.00 151.5591 59.9968 32.0000 2.0084 2.0144 420.1605 421.6692 0.2250 -1.0000 -1.0000 1906606 1582165236.10 151.5591 59.9968 32.0000 2.0076 2.0135 420.2582 421.7675 0.2251 -1.0000 -1.0000 1906667 1582165236.20 151.5591 59.9968 32.0000 2.0066 2.0125 420.4215 421.9324 0.2252 -1.0000 -1.0000 1906736 1582165236.30 151.5897 59.9968 32.0000 2.0084 2.0143 420.1617 421.6724 0.2253 -1.0000 -1.0000 1906806 1582165236.40 151.7278 59.9968 32.0000 2.0084 2.0143 420.3061 421.8168 0.2253 -1.0000 -1.0000 1906866 1582165236.50 151.7278 59.9968 32.0000 2.0106 2.0165 420.0038 421.5132 0.2252 -1.0000 -1.0000 1907356 1582165236.60 151.7278 59.9968 32.0000 2.0083 2.0142 420.1773 421.6873 0.2251 -1.0000 -1.0000 1907416 1582165236.70 151.5611 59.9968 32.0000 2.0069 2.0128 420.3929 421.9031 0.2252 -1.0000 -1.0000 1907476 1582165236.80 151.4037 59.9968 32.0000 2.0074 2.0134 420.4874 421.9984 0.2252 -1.0000 -1.0000 1907546 1582165236.90 151.4037 59.9968 32.0000 2.0075 2.0135 420.5669 422.0780 0.2251 -1.0000 -1.0000 1907616 1582165237.00 151.4037 59.9968 32.0000 2.0101 2.0160 420.2257 421.7353 0.2251 -1.0000 -1.0000 1907856 1582165237.10 151.4037 59.9968 32.0000 2.0081 2.0140 419.9408 421.4505 0.2254 -1.0000 -1.0000 1907926 1582165237.20 151.4037 59.9968 32.0000 2.0082 2.0141 419.9016 421.4141 0.2258 -1.0000 -1.0000 1907996 1582165237.30 151.5610 59.9968 32.0000 2.0078 2.0138 420.2472 421.7613 0.2258 -1.0000 -1.0000 1908066 1582165237.40 151.5610 59.9968 32.0000 2.0085 2.0145 420.3914 421.9085 0.2262 -1.0000 -1.0000 1908126 1582165237.50 151.5610 59.9968 32.0000 2.0087 2.0147 420.1021 421.6188 0.2262 -1.0000 -1.0000 1908186 1582165237.60 151.5610 59.9968 32.0000 2.0089 2.0149 420.0054 421.5203 0.2260 -1.0000 -1.0000 1908326 1582165237.70 151.5610 59.9968 32.0000 2.0067 2.0127 420.0892 421.6017 0.2257 -1.0000 -1.0000 1908385 1582165237.80 151.5666 59.9968 32.0000 2.0072 2.0131 420.2726 421.7861 0.2256 -1.0000 -1.0000 1908456 1582165237.90 151.5666 59.9968 32.0000 2.0076 2.0136 420.4619 421.9749 0.2255 -1.0000 -1.0000 1908526 1582165238.00 151.5666 59.9968 32.0000 2.0068 2.0127 420.5197 422.0341 0.2257 -1.0000 -1.0000 1908585 1582165238.10 151.5666 59.9968 32.0000 2.0092 2.0152 420.3276 421.8411 0.2256 -1.0000 -1.0000 1908825 1582165238.20 151.5666 59.9968 32.0000 2.0078 2.0138 420.2568 421.7693 0.2256 -1.0000 -1.0000 1908895 1582165238.30 151.5666 59.9968 32.0000 2.0104 2.0164 420.0186 421.5325 0.2259 -1.0000 -1.0000 1908965 1582165238.40 151.5666 59.9968 32.0000 2.0091 2.0151 420.0117 421.5268 0.2261 -1.0000 -1.0000 1909025 1582165238.50 151.5445 59.9968 32.0000 2.0077 2.0137 420.2970 421.8119 0.2260 -1.0000 -1.0000 1909095 1582165238.60 151.4825 59.9968 32.0000 2.0065 2.0125 420.4738 421.9916 0.2262 -1.0000 -1.0000 1909155 1582165238.70 151.4825 59.9968 32.0000 2.0071 2.0130 420.4677 421.9843 0.2260 -1.0000 -1.0000 1909225 1582165238.80 151.4825 59.9968 32.0000 2.0063 2.0122 420.4633 421.9804 0.2264 -1.0000 -1.0000 1909295 1582165238.90 151.4825 59.9968 32.0000 2.0066 2.0126 420.3308 421.8561 0.2278 -1.0000 -1.0000 1909355 1582165239.00 151.4825 59.9968 32.0000 2.0080 2.0140 420.2322 421.7673 0.2292 -1.0000 -1.0000 1909415 1582165239.10 151.4150 59.9968 32.0000 2.0084 2.0145 420.0517 421.5917 0.2298 -1.0000 -1.0000 1909625 1582165239.20 151.4150 59.9968 32.0000 2.0078 2.0138 419.9793 421.5174 0.2294 -1.0000 -1.0000 1909685 1582165239.30 151.4150 59.9968 32.0000 2.0071 2.0131 420.3785 421.9135 0.2287 -1.0000 -1.0000 1909755 1582165239.40 151.4150 59.9968 32.0000 2.0067 2.0127 420.3081 421.8383 0.2281 -1.0000 -1.0000 1909815 1582165239.50 151.4150 59.9968 32.0000 2.0050 2.0110 420.4001 421.9264 0.2274 -1.0000 -1.0000 1909895 1582165239.60 151.4150 59.9968 32.0000 2.0066 2.0126 420.4273 421.9523 0.2272 -1.0000 -1.0000 1910345 1582165239.70 151.2788 59.9980 32.0000 2.0080 2.0140 420.1845 421.7064 0.2270 -1.0000 -1.0000 1910404 1582165239.80 151.2788 59.9980 32.0000 2.0077 2.0136 420.1746 421.6938 0.2265 -1.0000 -1.0000 1910474 1582165239.90 151.2788 59.9980 32.0000 2.0083 2.0143 420.0617 421.5802 0.2265 -1.0000 -1.0000 1910544 1582165240.00 151.2788 59.9980 32.0000 2.0085 2.0144 420.0010 421.5183 0.2264 -1.0000 -1.0000 1910614 1582165240.10 151.2788 59.9980 32.0000 2.0089 2.0148 420.0754 421.5911 0.2260 -1.0000 -1.0000 1910834 1582165240.20 151.2788 59.9980 32.0000 2.0076 2.0136 420.4352 421.9521 0.2262 -1.0000 -1.0000 1910904 1582165240.30 151.2995 59.9980 32.0000 2.0092 2.0152 420.4472 421.9641 0.2260 -1.0000 -1.0000 1910974 1582165240.40 151.5727 59.9980 32.0000 2.0096 2.0156 420.2610 421.7758 0.2259 -1.0000 -1.0000 1911034 1582165240.50 151.5727 59.9980 32.0000 2.0084 2.0143 419.9434 421.4580 0.2260 -1.0000 -1.0000 1911104 1582165240.60 151.5727 59.9980 32.0000 2.0098 2.0158 420.0930 421.6086 0.2261 -1.0000 -1.0000 1911614 1582165240.70 151.5727 59.9980 32.0000 2.0077 2.0136 420.3537 421.8691 0.2259 -1.0000 -1.0000 1911674 1582165240.80 151.5727 59.9980 32.0000 2.0078 2.0137 420.4679 421.9832 0.2258 -1.0000 -1.0000 1911744 1582165240.90 151.5727 59.9980 32.0000 2.0083 2.0143 420.3778 421.8930 0.2259 -1.0000 -1.0000 1911804 1582165241.00 151.6662 59.9980 32.0000 2.0090 2.0150 420.1430 421.6560 0.2257 -1.0000 -1.0000 1911874 1582165241.10 151.6662 59.9980 32.0000 2.0101 2.0161 419.9557 421.4691 0.2259 -1.0000 -1.0000 1911954 1582165241.20 151.6662 59.9980 32.0000 2.0089 2.0149 420.2478 421.7647 0.2263 -1.0000 -1.0000 1912074 1582165241.30 151.6662 59.9980 32.0000 2.0069 2.0129 420.6563 422.1843 0.2282 -1.0000 -1.0000 1912144 1582165241.40 151.6662 59.9980 32.0000 2.0052 2.0112 420.3755 421.9234 0.2315 -1.0000 -1.0000 1912213 1582165241.50 151.4395 59.9980 32.0000 2.0058 2.0119 420.3755 421.9436 0.2342 -1.0000 -1.0000 1912273 1582165241.60 151.4395 59.9980 32.0000 2.0063 2.0125 420.3443 421.9162 0.2341 -1.0000 -1.0000 1912343 1582165241.70 151.4395 59.9980 32.0000 2.0063 2.0125 420.4122 421.9754 0.2326 -1.0000 -1.0000 1912833 1582165241.80 151.4395 59.9980 32.0000 2.0067 2.0128 419.8793 421.4287 0.2307 -1.0000 -1.0000 1912903 1582165241.90 151.4395 59.9980 32.0000 2.0076 2.0137 419.8714 421.4108 0.2295 -1.0000 -1.0000 1912973 1582165242.00 151.3975 59.9980 32.0000 2.0085 2.0145 420.0684 421.6021 0.2286 -1.0000 -1.0000 1913033 1582165242.10 151.3640 59.9980 32.0000 2.0081 2.0141 419.8789 421.4082 0.2282 -1.0000 -1.0000 1913096 1582165242.20 151.3640 59.9980 32.0000 2.0075 2.0135 420.0428 421.5714 0.2280 -1.0000 -1.0000 1913167 1582165242.30 151.3640 59.9980 32.0000 2.0074 2.0134 419.9960 421.5226 0.2277 -1.0000 -1.0000 1913226 1582165242.40 151.3640 59.9980 32.0000 2.0068 2.0127 420.1875 421.7136 0.2276 -1.0000 -1.0000 1913296 1582165242.50 151.3640 59.9980 32.0000 2.0064 2.0124 420.3766 421.9030 0.2275 -1.0000 -1.0000 1913366 1582165242.60 151.7824 59.9980 32.0000 2.0078 2.0138 420.3644 421.8893 0.2272 -1.0000 -1.0000 1913436 1582165242.70 151.8576 59.9980 32.0000 2.0058 2.0117 420.5432 422.0678 0.2273 -1.0000 -1.0000 1913496 1582165242.80 151.8576 59.9980 32.0000 2.0075 2.0135 420.4862 422.0115 0.2272 -1.0000 -1.0000 1913566 1582165242.90 151.8576 59.9980 32.0000 2.0095 2.0155 420.1621 421.6845 0.2270 -1.0000 -1.0000 1913636 1582165243.00 151.8576 59.9980 32.0000 2.0085 2.0145 420.2015 421.7269 0.2274 -1.0000 -1.0000 1913696 1582165243.10 151.8576 59.9980 32.0000 2.0060 2.0120 420.2736 421.7979 0.2274 -1.0000 -1.0000 1913776 1582165243.20 151.4750 59.9980 32.0000 2.0059 2.0119 420.3184 421.8431 0.2272 -1.0000 -1.0000 1913836 1582165243.30 151.4750 59.9980 32.0000 2.0071 2.0131 420.1832 421.7082 0.2273 -1.0000 -1.0000 1913916 1582165243.40 151.4750 59.9980 32.0000 2.0066 2.0126 420.3263 421.8498 0.2273 -1.0000 -1.0000 1913976 1582165243.50 151.4750 59.9980 32.0000 2.0065 2.0124 420.3487 421.8728 0.2272 -1.0000 -1.0000 1914036 1582165243.60 151.4750 59.9980 32.0000 2.0078 2.0138 420.1786 421.7026 0.2272 -1.0000 -1.0000 1914106 1582165243.70 151.4750 59.9980 32.0000 2.0080 2.0140 420.0806 421.6029 0.2271 -1.0000 -1.0000 1914596 1582165243.80 151.4750 59.9980 32.0000 2.0079 2.0139 420.0056 421.5288 0.2271 -1.0000 -1.0000 1914656 1582165243.90 151.5510 59.9980 32.0000 2.0071 2.0131 419.9266 421.4470 0.2269 -1.0000 -1.0000 1914726 1582165244.00 151.5510 59.9980 32.0000 2.0065 2.0125 420.2812 421.8036 0.2270 -1.0000 -1.0000 1914796 1582165244.10 151.5510 59.9980 32.0000 2.0074 2.0134 420.2107 421.7332 0.2270 -1.0000 -1.0000 1914856 1582165244.20 151.5510 59.9980 32.0000 2.0066 2.0125 420.3636 421.8864 0.2270 -1.0000 -1.0000 1915095 1582165244.30 151.5510 59.9980 32.0000 2.0071 2.0130 420.2487 421.7701 0.2268 -1.0000 -1.0000 1915165 1582165244.40 151.5469 59.9980 32.0000 2.0092 2.0152 420.0812 421.6035 0.2270 -1.0000 -1.0000 1915225 1582165244.50 151.5443 59.9980 32.0000 2.0082 2.0142 419.9168 421.4368 0.2268 -1.0000 -1.0000 1915295 1582165244.60 151.5443 59.9980 32.0000 2.0063 2.0122 419.9518 421.4707 0.2267 -1.0000 -1.0000 1915375 1582165244.70 151.5443 59.9980 32.0000 2.0052 2.0111 420.2042 421.7258 0.2270 -1.0000 -1.0000 1915605 1582165244.80 151.5443 59.9980 32.0000 2.0074 2.0134 420.5796 422.1061 0.2276 -1.0000 -1.0000 1915675 1582165244.90 151.5443 59.9980 32.0000 2.0075 2.0135 420.3065 421.8364 0.2282 -1.0000 -1.0000 1915735 1582165245.00 151.4353 60.0009 32.0000 2.0081 2.0141 420.2358 421.7682 0.2285 -1.0000 -1.0000 1915805 1582165245.10 151.4054 60.0017 32.0000 2.0082 2.0143 420.0862 421.6167 0.2281 -1.0000 -1.0000 1915875 1582165245.20 151.4054 60.0017 32.0000 2.0076 2.0136 420.0374 421.5636 0.2277 -1.0000 -1.0000 1916095 1582165245.30 151.4054 60.0017 32.0000 2.0057 2.0116 420.2673 421.7948 0.2279 -1.0000 -1.0000 1916175 1582165245.40 151.4054 60.0017 32.0000 2.0059 2.0119 420.4791 422.0107 0.2284 -1.0000 -1.0000 1916235 1582165245.50 151.4054 60.0017 32.0000 2.0072 2.0132 420.3477 421.8821 0.2288 -1.0000 -1.0000 1916295 1582165245.60 151.4054 60.0017 32.0000 2.0075 2.0135 420.0884 421.6225 0.2288 -1.0000 -1.0000 1916365 1582165245.70 151.4996 60.0017 32.0000 2.0080 2.0140 420.0246 421.5576 0.2287 -1.0000 -1.0000 1916914 1582165245.80 151.4996 60.0017 32.0000 2.0080 2.0141 420.1670 421.6985 0.2283 -1.0000 -1.0000 1916974 1582165245.90 151.4996 60.0017 32.0000 2.0070 2.0130 419.9513 421.4794 0.2280 -1.0000 -1.0000 1917044 1582165246.00 151.4996 60.0017 32.0000 2.0073 2.0133 419.9893 421.5157 0.2277 -1.0000 -1.0000 1917104 1582165246.10 151.4996 60.0017 32.0000 2.0082 2.0142 420.1929 421.7191 0.2276 -1.0000 -1.0000 1917174 1582165246.20 151.4182 60.0017 32.0000 2.0079 2.0139 420.3695 421.8946 0.2272 -1.0000 -1.0000 1917244 1582165246.30 151.4052 60.0017 32.0000 2.0067 2.0127 420.4760 422.0013 0.2273 -1.0000 -1.0000 1917304 1582165246.40 151.4052 60.0017 32.0000 2.0068 2.0127 420.4141 421.9384 0.2272 -1.0000 -1.0000 1917374 1582165246.50 151.4052 60.0017 32.0000 2.0063 2.0122 420.2388 421.7628 0.2272 -1.0000 -1.0000 1917444 1582165246.60 151.4052 60.0017 32.0000 2.0057 2.0117 419.9862 421.5071 0.2270 -1.0000 -1.0000 1917504 1582165246.70 151.4052 60.0017 32.0000 2.0078 2.0138 420.2825 421.8047 0.2269 -1.0000 -1.0000 1917564 1582165246.80 151.4875 60.0017 32.0000 2.0089 2.0148 420.1483 421.6715 0.2273 -1.0000 -1.0000 1917644 1582165246.90 151.4875 60.0017 32.0000 2.0075 2.0135 420.0515 421.5768 0.2275 -1.0000 -1.0000 1917704 1582165247.00 151.4875 60.0017 32.0000 2.0085 2.0145 420.1382 421.6634 0.2275 -1.0000 -1.0000 1917764 1582165247.10 151.4875 60.0017 32.0000 2.0075 2.0135 420.0275 421.5523 0.2275 -1.0000 -1.0000 1917834 1582165247.20 151.4875 60.0017 32.0000 2.0073 2.0132 420.1493 421.6746 0.2275 -1.0000 -1.0000 1917904 1582165247.30 151.4875 60.0017 32.0000 2.0071 2.0130 420.3581 421.8841 0.2274 -1.0000 -1.0000 1917984 1582165247.40 151.2741 60.0017 32.0000 2.0091 2.0151 420.3500 421.8730 0.2270 -1.0000 -1.0000 1918044 1582165247.50 151.2741 60.0017 32.0000 2.0081 2.0141 420.1709 421.6939 0.2272 -1.0000 -1.0000 1918104 1582165247.60 151.2741 60.0017 32.0000 2.0076 2.0136 420.0773 421.6010 0.2273 -1.0000 -1.0000 1918184 1582165247.70 151.2741 60.0017 32.0000 2.0054 2.0114 420.1053 421.6284 0.2272 -1.0000 -1.0000 1918244 1582165247.80 151.2741 60.0017 32.0000 2.0073 2.0133 419.9603 421.4825 0.2271 -1.0000 -1.0000 1918304 1582165247.90 151.2741 60.0017 32.0000 2.0069 2.0129 419.9925 421.5148 0.2271 -1.0000 -1.0000 1918374 1582165248.00 151.3192 60.0017 32.0000 2.0072 2.0132 420.2018 421.7253 0.2272 -1.0000 -1.0000 1918444 1582165248.10 151.3192 60.0017 32.0000 2.0055 2.0115 420.2732 421.7971 0.2272 -1.0000 -1.0000 1918504 1582165248.20 151.3192 60.0017 32.0000 2.0045 2.0104 420.3917 421.9140 0.2270 -1.0000 -1.0000 1918573 1582165248.30 151.3192 60.0017 32.0000 2.0063 2.0123 420.2880 421.8104 0.2270 -1.0000 -1.0000 1918853 1582165248.40 151.3192 60.0017 32.0000 2.0074 2.0134 420.0352 421.5571 0.2271 -1.0000 -1.0000 1918913 1582165248.50 151.2846 60.0017 32.0000 2.0079 2.0139 420.0987 421.6210 0.2271 -1.0000 -1.0000 1918983 1582165248.60 151.2846 60.0017 32.0000 2.0082 2.0142 420.0157 421.5374 0.2270 -1.0000 -1.0000 1919053 1582165248.70 151.2846 60.0017 32.0000 2.0078 2.0137 419.9554 421.4769 0.2270 -1.0000 -1.0000 1919113 1582165248.80 151.2846 60.0017 32.0000 2.0074 2.0134 420.1311 421.6525 0.2270 -1.0000 -1.0000 1919403 1582165248.90 151.2846 60.0017 32.0000 2.0071 2.0131 420.2724 421.7972 0.2274 -1.0000 -1.0000 1919463 1582165249.00 151.2846 60.0017 32.0000 2.0060 2.0120 420.3268 421.8550 0.2279 -1.0000 -1.0000 1919523 1582165249.10 151.2846 60.0017 32.0000 2.0056 2.0116 420.3684 421.8974 0.2279 -1.0000 -1.0000 1919593 1582165249.20 151.2846 60.0017 32.0000 2.0082 2.0142 420.3192 421.8469 0.2278 -1.0000 -1.0000 1919663 1582165249.30 151.2846 60.0017 32.0000 2.0069 2.0129 420.1932 421.7202 0.2277 -1.0000 -1.0000 1919733 1582165249.40 151.2846 60.0017 32.0000 2.0095 2.0155 420.0615 421.5896 0.2281 -1.0000 -1.0000 1920572 1582165249.50 151.2846 60.0017 32.0000 2.0073 2.0133 420.1970 421.7270 0.2282 -1.0000 -1.0000 1920633 1582165249.60 151.4385 60.0017 32.0000 2.0064 2.0124 420.2946 421.8244 0.2281 -1.0000 -1.0000 1920702 1582165249.70 151.4151 60.0022 32.0000 2.0066 2.0126 420.4436 421.9754 0.2284 -1.0000 -1.0000 1920762 1582165249.80 151.3525 60.0035 32.0000 2.0053 2.0113 420.2890 421.8203 0.2281 -1.0000 -1.0000 1920832 1582165249.90 151.3525 60.0035 32.0000 2.0079 2.0139 419.9894 421.5175 0.2279 -1.0000 -1.0000 1920902 1582165250.00 151.3525 60.0035 32.0000 2.0083 2.0143 419.9617 421.4881 0.2279 -1.0000 -1.0000 1920962 1582165250.10 151.3809 60.0035 32.0000 2.0071 2.0131 420.1906 421.7162 0.2275 -1.0000 -1.0000 1921032 1582165250.20 151.4048 60.0035 32.0000 2.0054 2.0114 420.2421 421.7682 0.2276 -1.0000 -1.0000 1921102 1582165250.30 151.4048 60.0035 32.0000 2.0075 2.0135 420.3761 421.9031 0.2276 -1.0000 -1.0000 1921162 1582165250.40 151.4048 60.0035 32.0000 2.0066 2.0126 420.4389 421.9668 0.2277 -1.0000 -1.0000 1921232 1582165250.50 151.4048 60.0035 32.0000 2.0065 2.0125 420.3395 421.8662 0.2275 -1.0000 -1.0000 1921302 1582165250.60 151.4048 60.0035 32.0000 2.0077 2.0137 420.0941 421.6196 0.2276 -1.0000 -1.0000 1921362 1582165250.70 151.4048 60.0035 32.0000 2.0080 2.0140 419.9334 421.4571 0.2274 -1.0000 -1.0000 1921422 1582165250.80 151.5142 60.0035 32.0000 2.0087 2.0147 420.0173 421.5421 0.2275 -1.0000 -1.0000 1921502 1582165250.90 151.5142 60.0035 32.0000 2.0072 2.0132 420.2938 421.8195 0.2275 -1.0000 -1.0000 1921562 1582165251.00 151.5142 60.0035 32.0000 2.0059 2.0119 420.3950 421.9201 0.2273 -1.0000 -1.0000 1921622 1582165251.10 151.5142 60.0035 32.0000 2.0060 2.0120 420.3356 421.8608 0.2274 -1.0000 -1.0000 1921692 1582165251.20 151.5142 60.0035 32.0000 2.0063 2.0123 420.2917 421.8178 0.2274 -1.0000 -1.0000 1921762 1582165251.30 151.5142 60.0035 32.0000 2.0069 2.0129 420.2350 421.7586 0.2272 -1.0000 -1.0000 1921832 1582165251.40 151.5142 60.0035 32.0000 2.0074 2.0133 420.1731 421.6969 0.2273 -1.0000 -1.0000 1922112 1582165251.50 151.3863 60.0035 32.0000 2.0081 2.0141 420.1024 421.6258 0.2272 -1.0000 -1.0000 1922172 1582165251.60 151.3863 60.0035 32.0000 2.0098 2.0158 420.0548 421.5783 0.2273 -1.0000 -1.0000 1922252 1582165251.70 151.3863 60.0035 32.0000 2.0084 2.0144 420.2317 421.7548 0.2271 -1.0000 -1.0000 1922311 1582165251.80 151.3863 60.0035 32.0000 2.0075 2.0135 420.2407 421.7648 0.2273 -1.0000 -1.0000 1922371 1582165251.90 151.3863 60.0035 32.0000 2.0064 2.0123 420.3341 421.8581 0.2271 -1.0000 -1.0000 1922442 1582165252.00 151.3863 60.0035 32.0000 2.0076 2.0136 420.4213 421.9450 0.2271 -1.0000 -1.0000 1922511 1582165252.10 151.3863 60.0035 32.0000 2.0061 2.0121 420.4464 421.9705 0.2272 -1.0000 -1.0000 1922571 1582165252.20 151.3863 60.0035 32.0000 2.0073 2.0132 420.3394 421.8630 0.2271 -1.0000 -1.0000 1922641 1582165252.30 151.3863 60.0035 32.0000 2.0069 2.0129 420.4021 421.9262 0.2272 -1.0000 -1.0000 1922701 1582165252.40 151.3863 60.0035 32.0000 2.0063 2.0123 420.2552 421.7782 0.2271 -1.0000 -1.0000 1923081 1582165252.50 151.3863 60.0035 32.0000 2.0066 2.0126 420.2995 421.8220 0.2270 -1.0000 -1.0000 1923151 1582165252.60 151.4297 60.0035 32.0000 2.0060 2.0120 420.2919 421.8134 0.2269 -1.0000 -1.0000 1923211 1582165252.70 151.4501 60.0035 32.0000 2.0066 2.0126 420.2826 421.8038 0.2268 -1.0000 -1.0000 1923281 1582165252.80 151.3126 60.0035 32.0000 2.0069 2.0129 420.0260 421.5461 0.2268 -1.0000 -1.0000 1923351 1582165252.90 151.3126 60.0035 32.0000 2.0085 2.0144 419.8642 421.3842 0.2270 -1.0000 -1.0000 1923411 1582165253.00 151.3126 60.0035 32.0000 2.0073 2.0133 419.9603 421.4830 0.2272 -1.0000 -1.0000 1923591 1582165253.10 151.3126 60.0035 32.0000 2.0070 2.0129 419.9396 421.4592 0.2268 -1.0000 -1.0000 1923661 1582165253.20 151.5890 60.0035 32.0000 2.0070 2.0130 420.0178 421.5380 0.2268 -1.0000 -1.0000 1923731 1582165253.30 151.5890 60.0035 32.0000 2.0077 2.0136 420.0682 421.5897 0.2271 -1.0000 -1.0000 1923801 1582165253.40 151.5890 60.0035 32.0000 2.0091 2.0151 420.0143 421.5355 0.2270 -1.0000 -1.0000 1923861 1582165253.50 151.5890 60.0035 32.0000 2.0097 2.0157 420.1901 421.7128 0.2272 -1.0000 -1.0000 1924101 1582165253.60 151.5890 60.0035 32.0000 2.0072 2.0132 420.2995 421.8234 0.2273 -1.0000 -1.0000 1924170 1582165253.70 151.5083 60.0035 32.0000 2.0076 2.0136 420.2304 421.7557 0.2274 -1.0000 -1.0000 1924231 1582165253.80 151.4985 60.0035 32.0000 2.0074 2.0134 420.3564 421.8812 0.2273 -1.0000 -1.0000 1924300 1582165253.90 151.4985 60.0035 32.0000 2.0077 2.0137 420.4262 421.9491 0.2270 -1.0000 -1.0000 1924370 1582165254.00 151.4985 60.0035 32.0000 2.0077 2.0137 420.2883 421.8108 0.2271 -1.0000 -1.0000 1924610 1582165254.10 151.4985 60.0035 32.0000 2.0075 2.0134 420.2522 421.7739 0.2269 -1.0000 -1.0000 1924670 1582165254.20 151.4985 60.0035 32.0000 2.0078 2.0138 420.1499 421.6714 0.2269 -1.0000 -1.0000 1924740 1582165254.30 151.4985 60.0035 32.0000 2.0084 2.0144 420.1233 421.6427 0.2266 -1.0000 -1.0000 1924810 1582165254.40 151.5066 60.0035 32.0000 2.0079 2.0139 419.9765 421.4950 0.2266 -1.0000 -1.0000 1924870 1582165254.50 151.5066 60.0035 32.0000 2.0086 2.0145 420.2203 421.7407 0.2267 -1.0000 -1.0000 1925070 1582165254.60 151.5066 60.0035 32.0000 2.0056 2.0116 420.1738 421.6923 0.2264 -1.0000 -1.0000 1925130 1582165254.70 151.5066 60.0035 32.0000 2.0073 2.0132 420.2892 421.8081 0.2265 -1.0000 -1.0000 1925200 1582165254.80 151.5066 60.0035 32.0000 2.0080 2.0140 420.2458 421.7650 0.2266 -1.0000 -1.0000 1925270 1582165254.90 151.4924 60.0016 32.0000 2.0074 2.0134 420.4415 421.9649 0.2272 -1.0000 -1.0000 1925330 1582165255.00 151.4678 59.9985 32.0000 2.0076 2.0136 420.1016 421.6259 0.2275 -1.0000 -1.0000 1925560 1582165255.10 151.4678 59.9985 32.0000 2.0079 2.0139 420.0447 421.5713 0.2278 -1.0000 -1.0000 1925640 1582165255.20 151.4678 59.9985 32.0000 2.0077 2.0137 420.0572 421.5867 0.2283 -1.0000 -1.0000 1925700 1582165255.30 151.4678 59.9985 32.0000 2.0066 2.0126 420.2931 421.8273 0.2293 -1.0000 -1.0000 1925770 1582165255.40 151.4678 59.9985 32.0000 2.0063 2.0124 420.2848 421.8336 0.2313 -1.0000 -1.0000 1925830 1582165255.50 151.3651 59.9985 32.0000 2.0059 2.0120 420.3396 421.8941 0.2318 -1.0000 -1.0000 1925900 1582165255.60 151.2173 59.9985 32.0000 2.0068 2.0129 420.2913 421.8430 0.2311 -1.0000 -1.0000 1925970 1582165255.70 151.2173 59.9985 32.0000 2.0058 2.0119 420.1842 421.7269 0.2298 -1.0000 -1.0000 1926029 1582165255.80 151.2173 59.9985 32.0000 2.0067 2.0127 420.1064 421.6443 0.2293 -1.0000 -1.0000 1926089 1582165255.90 151.2173 59.9985 32.0000 2.0055 2.0115 420.2506 421.7840 0.2285 -1.0000 -1.0000 1926170 1582165256.00 151.2173 59.9985 32.0000 2.0071 2.0131 420.0610 421.5894 0.2279 -1.0000 -1.0000 1926639 1582165256.10 151.5449 59.9985 32.0000 2.0069 2.0129 420.0127 421.5398 0.2277 -1.0000 -1.0000 1926709 1582165256.20 151.5449 59.9985 32.0000 2.0074 2.0134 420.0097 421.5353 0.2277 -1.0000 -1.0000 1926779 1582165256.30 151.5449 59.9985 32.0000 2.0088 2.0148 420.0586 421.5862 0.2279 -1.0000 -1.0000 1926839 1582165256.40 151.5449 59.9985 32.0000 2.0067 2.0127 420.0551 421.5835 0.2281 -1.0000 -1.0000 1926899 1582165256.50 151.5449 59.9985 32.0000 2.0076 2.0136 420.0389 421.5705 0.2287 -1.0000 -1.0000 1927089 1582165256.60 151.5449 59.9985 32.0000 2.0073 2.0133 420.1756 421.7114 0.2291 -1.0000 -1.0000 1927149 1582165256.70 151.5449 59.9985 32.0000 2.0074 2.0135 420.0753 421.6114 0.2291 -1.0000 -1.0000 1927219 1582165256.80 151.5449 59.9985 32.0000 2.0045 2.0105 420.1489 421.6848 0.2291 -1.0000 -1.0000 1927289 1582165256.90 151.5449 59.9985 32.0000 2.0065 2.0125 420.5161 422.0520 0.2288 -1.0000 -1.0000 1927349 1582165257.00 151.5449 59.9985 32.0000 2.0067 2.0127 420.4744 422.0064 0.2283 -1.0000 -1.0000 1927599 1582165257.10 151.5449 59.9985 32.0000 2.0058 2.0118 420.4029 421.9333 0.2281 -1.0000 -1.0000 1927679 1582165257.20 151.5984 59.9985 32.0000 2.0075 2.0136 419.9769 421.5039 0.2277 -1.0000 -1.0000 1927739 1582165257.30 151.5984 59.9985 32.0000 2.0085 2.0145 419.9569 421.4817 0.2275 -1.0000 -1.0000 1927809 1582165257.40 151.5128 59.9985 32.0000 2.0093 2.0153 420.0118 421.5367 0.2275 -1.0000 -1.0000 1927878 1582165257.50 151.5128 59.9985 32.0000 2.0080 2.0140 420.2214 421.7465 0.2274 -1.0000 -1.0000 1927938 1582165257.60 151.5128 59.9985 32.0000 2.0065 2.0125 420.2581 421.7820 0.2272 -1.0000 -1.0000 1928078 1582165257.70 151.3594 59.9985 32.0000 2.0071 2.0130 420.2753 421.7984 0.2270 -1.0000 -1.0000 1928138 1582165257.80 151.3594 59.9985 32.0000 2.0074 2.0133 420.1497 421.6709 0.2270 -1.0000 -1.0000 1928198 1582165257.90 151.3594 59.9985 32.0000 2.0075 2.0135 420.2749 421.8005 0.2276 -1.0000 -1.0000 1928278 1582165258.00 151.3594 59.9985 32.0000 2.0059 2.0119 420.2273 421.7547 0.2278 -1.0000 -1.0000 1928338 1582165258.10 151.3594 59.9985 32.0000 2.0069 2.0129 420.3279 421.8599 0.2287 -1.0000 -1.0000 1928558 1582165258.20 151.3675 59.9985 32.0000 2.0082 2.0142 420.4299 421.9650 0.2288 -1.0000 -1.0000 1928638 1582165258.30 151.4702 59.9985 32.0000 2.0087 2.0147 420.0865 421.6194 0.2286 -1.0000 -1.0000 1928698 1582165258.40 151.4702 59.9985 32.0000 2.0090 2.0150 420.0073 421.5379 0.2282 -1.0000 -1.0000 1928778 1582165258.50 151.4702 59.9985 32.0000 2.0088 2.0149 420.0058 421.5332 0.2279 -1.0000 -1.0000 1928848 1582165258.60 151.4702 59.9985 32.0000 2.0081 2.0141 420.2965 421.8227 0.2275 -1.0000 -1.0000 1928908 1582165258.70 151.4702 59.9985 32.0000 2.0089 2.0149 420.4987 422.0261 0.2277 -1.0000 -1.0000 1928968 1582165258.80 151.4659 59.9985 32.0000 2.0073 2.0133 420.5674 422.0962 0.2277 -1.0000 -1.0000 1929048 1582165258.90 151.4643 59.9985 32.0000 2.0064 2.0124 420.5799 422.1080 0.2277 -1.0000 -1.0000 1929108 1582165259.00 151.4643 59.9985 32.0000 2.0071 2.0131 420.2646 421.7912 0.2276 -1.0000 -1.0000 1929168 1582165259.10 151.4643 59.9985 32.0000 2.0093 2.0153 419.9733 421.4966 0.2272 -1.0000 -1.0000 1930177 1582165259.20 151.4643 59.9985 32.0000 2.0068 2.0128 420.0412 421.5625 0.2270 -1.0000 -1.0000 1930237 1582165259.30 151.4643 59.9985 32.0000 2.0065 2.0124 419.9229 421.4442 0.2270 -1.0000 -1.0000 1930327 1582165259.40 151.4643 59.9985 32.0000 2.0066 2.0126 420.3212 421.8446 0.2271 -1.0000 -1.0000 1930387 1582165259.50 151.4643 59.9985 32.0000 2.0071 2.0131 420.3932 421.9175 0.2273 -1.0000 -1.0000 1930447 1582165259.60 151.4643 59.9985 32.0000 2.0075 2.0135 420.4707 421.9957 0.2272 -1.0000 -1.0000 1930517 1582165259.70 151.4643 59.9985 32.0000 2.0064 2.0123 420.3968 421.9196 0.2270 -1.0000 -1.0000 1930587 1582165259.80 151.4643 59.9985 32.0000 2.0089 2.0149 420.2308 421.7530 0.2271 -1.0000 -1.0000 1930647 1582165259.90 151.4895 59.9985 32.0000 2.0085 2.0145 420.0988 421.6211 0.2271 -1.0000 -1.0000 1930717 1582165260.00 151.5048 59.9985 32.0000 2.0076 2.0136 419.9817 421.5043 0.2272 -1.0000 -1.0000 1930787 1582165260.10 151.5048 59.9985 32.0000 2.0076 2.0136 420.1467 421.6717 0.2276 -1.0000 -1.0000 1930847 1582165260.20 151.5048 59.9985 32.0000 2.0066 2.0126 420.3312 421.8573 0.2276 -1.0000 -1.0000 1930917 1582165260.30 151.5048 59.9985 32.0000 2.0078 2.0138 420.4452 421.9742 0.2279 -1.0000 -1.0000 1930977 1582165260.40 151.5048 59.9985 32.0000 2.0067 2.0127 420.5450 422.0730 0.2277 -1.0000 -1.0000 1931047 1582165260.50 151.4471 59.9962 32.0000 2.0087 2.0147 420.2070 421.7335 0.2276 -1.0000 -1.0000 1931117 1582165260.60 151.4471 59.9962 32.0000 2.0098 2.0158 420.1991 421.7265 0.2279 -1.0000 -1.0000 1931177 1582165260.70 151.4471 59.9962 32.0000 2.0102 2.0162 420.0632 421.5894 0.2277 -1.0000 -1.0000 1931357 1582165260.80 151.5729 59.9962 32.0000 2.0077 2.0137 420.0576 421.5831 0.2274 -1.0000 -1.0000 1931427 1582165260.90 151.6001 59.9962 32.0000 2.0080 2.0140 420.3226 421.8465 0.2272 -1.0000 -1.0000 1931487 1582165261.00 151.6001 59.9962 32.0000 2.0080 2.0140 420.4535 421.9775 0.2271 -1.0000 -1.0000 1931547 1582165261.10 151.6001 59.9962 32.0000 2.0075 2.0135 420.4008 421.9233 0.2269 -1.0000 -1.0000 1931627 1582165261.20 151.6001 59.9962 32.0000 2.0095 2.0155 420.3272 421.8515 0.2273 -1.0000 -1.0000 1931856 1582165261.30 151.6001 59.9962 32.0000 2.0098 2.0158 420.0984 421.6194 0.2270 -1.0000 -1.0000 1931927 1582165261.40 151.6001 59.9962 32.0000 2.0097 2.0156 419.8280 421.3491 0.2270 -1.0000 -1.0000 1931986 1582165261.50 151.5840 59.9962 32.0000 2.0079 2.0138 420.1161 421.6365 0.2269 -1.0000 -1.0000 1932046 1582165261.60 151.4836 59.9962 32.0000 2.0069 2.0129 420.5866 422.1110 0.2273 -1.0000 -1.0000 1932127 1582165261.70 151.4836 59.9962 32.0000 2.0083 2.0143 420.2418 421.7672 0.2275 -1.0000 -1.0000 1932606 1582165261.80 151.4836 59.9962 32.0000 2.0089 2.0149 419.8894 421.4132 0.2274 -1.0000 -1.0000 1932666 1582165261.90 151.4836 59.9962 32.0000 2.0079 2.0139 420.1766 421.7005 0.2272 -1.0000 -1.0000 1932736 1582165262.00 151.4836 59.9962 32.0000 2.0067 2.0127 420.4687 421.9931 0.2272 -1.0000 -1.0000 1932806 1582165262.10 151.4836 59.9962 32.0000 2.0062 2.0122 420.3059 421.8294 0.2270 -1.0000 -1.0000 1932866 1582165262.20 151.4836 59.9962 32.0000 2.0075 2.0135 420.4727 421.9956 0.2270 -1.0000 -1.0000 1932936 1582165262.30 151.4836 59.9962 32.0000 2.0094 2.0154 420.2016 421.7256 0.2273 -1.0000 -1.0000 1932996 1582165262.40 151.4836 59.9962 32.0000 2.0093 2.0153 419.9932 421.5193 0.2279 -1.0000 -1.0000 1933066 1582165262.50 151.4836 59.9962 32.0000 2.0074 2.0135 420.0474 421.5792 0.2287 -1.0000 -1.0000 1933136 1582165262.60 151.4836 59.9962 32.0000 2.0088 2.0148 420.0472 421.5839 0.2292 -1.0000 -1.0000 1933196 1582165262.70 151.4716 59.9962 32.0000 2.0062 2.0122 420.4859 422.0233 0.2290 -1.0000 -1.0000 1933256 1582165262.80 151.4659 59.9962 32.0000 2.0069 2.0129 420.4469 421.9808 0.2285 -1.0000 -1.0000 1933336 1582165262.90 151.4424 59.9962 32.0000 2.0071 2.0131 420.2829 421.8122 0.2279 -1.0000 -1.0000 1933396 1582165263.00 151.3899 59.9962 32.0000 2.0073 2.0133 420.2190 421.7455 0.2277 -1.0000 -1.0000 1933456 1582165263.10 151.3899 59.9962 32.0000 2.0092 2.0152 419.9590 421.4835 0.2275 -1.0000 -1.0000 1933536 1582165263.20 151.3899 59.9962 32.0000 2.0105 2.0165 419.8678 421.3912 0.2274 -1.0000 -1.0000 1934105 1582165263.30 151.4406 59.9962 32.0000 2.0100 2.0160 420.1813 421.7048 0.2272 -1.0000 -1.0000 1934195 1582165263.40 151.4406 59.9962 32.0000 2.0071 2.0131 420.3832 421.9067 0.2271 -1.0000 -1.0000 1934255 1582165263.50 151.4406 59.9962 32.0000 2.0072 2.0131 420.6264 422.1512 0.2272 -1.0000 -1.0000 1934315 1582165263.60 151.4406 59.9962 32.0000 2.0065 2.0125 420.4451 421.9702 0.2272 -1.0000 -1.0000 1934395 1582165263.70 151.4406 59.9962 32.0000 2.0080 2.0140 420.3790 421.9017 0.2271 -1.0000 -1.0000 1934455 1582165263.80 151.4406 59.9962 32.0000 2.0092 2.0152 420.0506 421.5738 0.2273 -1.0000 -1.0000 1934515 1582165263.90 151.4406 59.9962 32.0000 2.0080 2.0139 420.2832 421.8075 0.2272 -1.0000 -1.0000 1934595 1582165264.00 151.4406 59.9962 32.0000 2.0067 2.0126 420.3815 421.9032 0.2268 -1.0000 -1.0000 1934655 1582165264.10 151.5311 59.9962 32.0000 2.0077 2.0137 420.3798 421.9024 0.2270 -1.0000 -1.0000 1934715 1582165264.20 151.5311 59.9962 32.0000 2.0085 2.0145 420.1862 421.7082 0.2270 -1.0000 -1.0000 1934855 1582165264.30 151.5311 59.9962 32.0000 2.0115 2.0175 420.1552 421.6777 0.2270 -1.0000 -1.0000 1934915 1582165264.40 151.5311 59.9962 32.0000 2.0108 2.0168 420.0949 421.6175 0.2272 -1.0000 -1.0000 1934975 1582165264.50 151.3552 60.0010 32.0000 2.0085 2.0145 420.2334 421.7569 0.2272 -1.0000 -1.0000 1935055 1582165264.60 151.3552 60.0010 32.0000 2.0062 2.0122 420.4454 421.9684 0.2269 -1.0000 -1.0000 1935115 1582165264.70 151.3552 60.0010 32.0000 2.0063 2.0123 420.4839 422.0068 0.2270 -1.0000 -1.0000 1935175 1582165264.80 151.3552 60.0010 32.0000 2.0083 2.0143 420.2119 421.7337 0.2269 -1.0000 -1.0000 1935365 1582165264.90 151.3552 60.0010 32.0000 2.0081 2.0141 420.0041 421.5249 0.2270 -1.0000 -1.0000 1935425 1582165265.00 151.3552 60.0010 32.0000 2.0082 2.0141 419.9380 421.4577 0.2268 -1.0000 -1.0000 1935495 1582165265.10 151.3552 60.0010 32.0000 2.0072 2.0132 419.9526 421.4717 0.2266 -1.0000 -1.0000 1935565 1582165265.20 151.3552 60.0010 32.0000 2.0073 2.0132 420.1550 421.6741 0.2266 -1.0000 -1.0000 1935625 1582165265.30 151.3552 60.0010 32.0000 2.0071 2.0131 420.2787 421.7972 0.2264 -1.0000 -1.0000 1936604 1582165265.40 151.3552 60.0010 32.0000 2.0075 2.0135 420.0419 421.5592 0.2264 -1.0000 -1.0000 1936674 1582165265.50 151.3552 60.0010 32.0000 2.0069 2.0129 420.1862 421.7049 0.2265 -1.0000 -1.0000 1936734 1582165265.60 151.3552 60.0010 32.0000 2.0072 2.0131 420.3597 421.8810 0.2267 -1.0000 -1.0000 1936804 1582165265.70 151.3552 60.0010 32.0000 2.0067 2.0127 420.4867 422.0058 0.2263 -1.0000 -1.0000 1936864 1582165265.80 151.3552 60.0010 32.0000 2.0064 2.0124 420.3860 421.9055 0.2264 -1.0000 -1.0000 1936934 1582165265.90 151.3552 60.0010 32.0000 2.0072 2.0131 420.3546 421.8719 0.2263 -1.0000 -1.0000 1937004 1582165266.00 151.3552 60.0010 32.0000 2.0062 2.0121 420.2983 421.8161 0.2263 -1.0000 -1.0000 1937064 1582165266.10 151.3552 60.0010 32.0000 2.0072 2.0132 420.3378 421.8562 0.2264 -1.0000 -1.0000 1937134 1582165266.20 151.5237 60.0010 32.0000 2.0073 2.0132 420.2551 421.7726 0.2263 -1.0000 -1.0000 1937204 1582165266.30 151.5237 60.0010 32.0000 2.0071 2.0131 420.0913 421.6073 0.2261 -1.0000 -1.0000 1937264 1582165266.40 151.5237 60.0010 32.0000 2.0071 2.0131 420.1434 421.6604 0.2263 -1.0000 -1.0000 1937334 1582165266.50 151.5237 60.0010 32.0000 2.0080 2.0139 420.1157 421.6329 0.2262 -1.0000 -1.0000 1937404 1582165266.60 151.5237 60.0010 32.0000 2.0071 2.0131 419.8951 421.4104 0.2261 -1.0000 -1.0000 1937464 1582165266.70 151.5237 60.0010 32.0000 2.0084 2.0143 420.0457 421.5617 0.2263 -1.0000 -1.0000 1937524 1582165266.80 151.4876 60.0010 32.0000 2.0091 2.0151 420.0692 421.5890 0.2268 -1.0000 -1.0000 1937604 1582165266.90 151.4876 60.0010 32.0000 2.0094 2.0154 420.0299 421.5525 0.2273 -1.0000 -1.0000 1937664 1582165267.00 151.4182 60.0010 32.0000 2.0099 2.0159 420.2859 421.8108 0.2273 -1.0000 -1.0000 1937724 1582165267.10 151.3507 60.0010 32.0000 2.0081 2.0141 420.2774 421.8008 0.2271 -1.0000 -1.0000 1937794 1582165267.20 151.3507 60.0010 32.0000 2.0089 2.0149 420.2443 421.7653 0.2270 -1.0000 -1.0000 1937864 1582165267.30 151.3507 60.0010 32.0000 2.0073 2.0133 420.2516 421.7764 0.2274 -1.0000 -1.0000 1938154 1582165267.40 151.3507 60.0010 32.0000 2.0072 2.0132 420.4420 421.9687 0.2277 -1.0000 -1.0000 1938223 1582165267.50 151.3507 60.0010 32.0000 2.0078 2.0138 420.3680 421.8979 0.2281 -1.0000 -1.0000 1938293 1582165267.60 151.3507 60.0010 32.0000 2.0073 2.0133 420.4057 421.9365 0.2281 -1.0000 -1.0000 1938363 1582165267.70 151.3507 60.0010 32.0000 2.0067 2.0127 420.3104 421.8364 0.2275 -1.0000 -1.0000 1938423 1582165267.80 151.3507 60.0010 32.0000 2.0091 2.0151 420.0081 421.5317 0.2272 -1.0000 -1.0000 1938493 1582165267.90 151.3507 60.0010 32.0000 2.0088 2.0148 420.1177 421.6409 0.2272 -1.0000 -1.0000 1938563 1582165268.00 151.3507 60.0010 32.0000 2.0083 2.0143 419.9937 421.5144 0.2268 -1.0000 -1.0000 1938623 1582165268.10 151.3507 60.0010 32.0000 2.0079 2.0139 420.2585 421.7790 0.2267 -1.0000 -1.0000 1938683 1582165268.20 151.3507 60.0010 32.0000 2.0070 2.0130 420.2495 421.7701 0.2268 -1.0000 -1.0000 1938763 1582165268.30 151.3507 60.0010 32.0000 2.0087 2.0147 420.4693 421.9938 0.2274 -1.0000 -1.0000 1938823 1582165268.40 151.3507 60.0010 32.0000 2.0090 2.0150 420.5077 422.0395 0.2286 -1.0000 -1.0000 1939113 1582165268.50 151.3572 60.0010 32.0000 2.0086 2.0146 420.5483 422.0888 0.2297 -1.0000 -1.0000 1939183 1582165268.60 151.3629 60.0010 32.0000 2.0067 2.0128 420.2194 421.7611 0.2299 -1.0000 -1.0000 1939243 1582165268.70 151.3629 60.0010 32.0000 2.0065 2.0126 420.0265 421.5652 0.2294 -1.0000 -1.0000 1939303 1582165268.80 151.3629 60.0010 32.0000 2.0074 2.0134 420.0729 421.6067 0.2287 -1.0000 -1.0000 1939383 1582165268.90 151.3629 60.0010 32.0000 2.0081 2.0141 419.9184 421.4482 0.2282 -1.0000 -1.0000 1939663 1582165269.00 151.5398 60.0010 32.0000 2.0072 2.0132 419.8924 421.4193 0.2277 -1.0000 -1.0000 1939723 1582165269.10 151.6255 60.0010 32.0000 2.0092 2.0152 420.0766 421.6017 0.2276 -1.0000 -1.0000 1939793 1582165269.20 151.6255 60.0010 32.0000 2.0084 2.0144 420.3859 421.9120 0.2275 -1.0000 -1.0000 1939853 1582165269.30 151.6255 60.0010 32.0000 2.0095 2.0155 420.2429 421.7681 0.2274 -1.0000 -1.0000 1939932 1582165269.40 151.6255 60.0010 32.0000 2.0101 2.0161 420.1110 421.6349 0.2273 -1.0000 -1.0000 1940143 1582165269.50 151.6255 60.0010 32.0000 2.0094 2.0154 419.9244 421.4472 0.2273 -1.0000 -1.0000 1940212 1582165269.60 151.5520 60.0010 32.0000 2.0101 2.0161 420.1566 421.6806 0.2272 -1.0000 -1.0000 1940282 1582165269.70 151.4589 60.0010 32.0000 2.0070 2.0129 420.3165 421.8395 0.2271 -1.0000 -1.0000 1940342 1582165269.80 151.3766 60.0011 32.0000 2.0070 2.0130 420.4964 422.0205 0.2272 -1.0000 -1.0000 1940402 1582165269.90 151.3766 60.0011 32.0000 2.0088 2.0148 420.3926 421.9162 0.2270 -1.0000 -1.0000 1940602 1582165270.00 151.3766 60.0011 32.0000 2.0063 2.0123 420.1951 421.7184 0.2273 -1.0000 -1.0000 1940662 1582165270.10 151.3766 60.0011 32.0000 2.0086 2.0146 420.2522 421.7765 0.2273 -1.0000 -1.0000 1940732 1582165270.20 151.3766 60.0011 32.0000 2.0084 2.0144 420.3041 421.8268 0.2269 -1.0000 -1.0000 1940802 1582165270.30 151.4619 60.0011 32.0000 2.0077 2.0137 420.0473 421.5694 0.2271 -1.0000 -1.0000 1940862 1582165270.40 151.5894 60.0011 32.0000 2.0091 2.0151 420.0913 421.6126 0.2270 -1.0000 -1.0000 1940932 1582165270.50 151.5894 60.0011 32.0000 2.0090 2.0150 420.0256 421.5476 0.2270 -1.0000 -1.0000 1941012 1582165270.60 151.5894 60.0011 32.0000 2.0075 2.0135 420.1442 421.6666 0.2271 -1.0000 -1.0000 1941072 1582165270.70 151.5894 60.0011 32.0000 2.0056 2.0115 420.2485 421.7708 0.2269 -1.0000 -1.0000 1941132 1582165270.80 151.5894 60.0011 32.0000 2.0090 2.0149 420.3812 421.9023 0.2267 -1.0000 -1.0000 1941202 1582165270.90 151.3797 60.0011 32.0000 2.0080 2.0140 420.1759 421.6979 0.2270 -1.0000 -1.0000 1941841 1582165271.00 151.3797 60.0011 32.0000 2.0071 2.0131 420.2135 421.7358 0.2271 -1.0000 -1.0000 1941911 1582165271.10 151.3797 60.0011 32.0000 2.0069 2.0129 420.3169 421.8405 0.2271 -1.0000 -1.0000 1941981 1582165271.20 151.3797 60.0011 32.0000 2.0070 2.0129 420.3114 421.8341 0.2270 -1.0000 -1.0000 1942041 1582165271.30 151.3797 60.0011 32.0000 2.0051 2.0110 420.2971 421.8190 0.2269 -1.0000 -1.0000 1942111 1582165271.40 151.3797 60.0011 32.0000 2.0075 2.0135 420.1324 421.6532 0.2268 -1.0000 -1.0000 1942181 1582165271.50 151.3797 60.0011 32.0000 2.0076 2.0136 420.1942 421.7164 0.2270 -1.0000 -1.0000 1942241 1582165271.60 151.3797 60.0011 32.0000 2.0068 2.0128 420.1225 421.6439 0.2269 -1.0000 -1.0000 1942311 1582165271.70 151.3797 60.0011 32.0000 2.0074 2.0133 420.2327 421.7555 0.2272 -1.0000 -1.0000 1942381 1582165271.80 151.3797 60.0011 32.0000 2.0073 2.0132 420.1401 421.6651 0.2275 -1.0000 -1.0000 1942441 1582165271.90 151.3797 60.0011 32.0000 2.0079 2.0139 420.0639 421.5892 0.2275 -1.0000 -1.0000 1942511 1582165272.00 151.3797 60.0011 32.0000 2.0070 2.0130 420.0183 421.5453 0.2278 -1.0000 -1.0000 1942571 1582165272.10 151.5467 60.0011 32.0000 2.0080 2.0140 420.0423 421.5670 0.2274 -1.0000 -1.0000 1942641 1582165272.20 151.4893 60.0011 32.0000 2.0057 2.0117 420.1559 421.6810 0.2275 -1.0000 -1.0000 1942711 1582165272.30 151.4746 60.0011 32.0000 2.0067 2.0127 420.3114 421.8356 0.2272 -1.0000 -1.0000 1942771 1582165272.40 151.4746 60.0011 32.0000 2.0077 2.0137 420.3278 421.8513 0.2272 -1.0000 -1.0000 1942841 1582165272.50 151.4746 60.0011 32.0000 2.0061 2.0121 420.3005 421.8237 0.2271 -1.0000 -1.0000 1943131 1582165272.60 151.4746 60.0011 32.0000 2.0072 2.0132 420.2268 421.7495 0.2271 -1.0000 -1.0000 1943191 1582165272.70 151.4746 60.0011 32.0000 2.0086 2.0146 420.2920 421.8158 0.2272 -1.0000 -1.0000 1943251 1582165272.80 151.4746 60.0011 32.0000 2.0077 2.0136 420.1717 421.6940 0.2270 -1.0000 -1.0000 1943321 1582165272.90 151.4746 60.0011 32.0000 2.0087 2.0147 420.1877 421.7104 0.2271 -1.0000 -1.0000 1943391 1582165273.00 151.4746 60.0011 32.0000 2.0077 2.0137 420.0898 421.6119 0.2271 -1.0000 -1.0000 1943920 1582165273.10 151.4746 60.0011 32.0000 2.0090 2.0150 420.2690 421.7916 0.2271 -1.0000 -1.0000 1943990 1582165273.20 151.4376 60.0011 32.0000 2.0088 2.0148 419.9994 421.5213 0.2271 -1.0000 -1.0000 1944050 1582165273.30 151.4376 60.0011 32.0000 2.0086 2.0146 420.1226 421.6428 0.2268 -1.0000 -1.0000 1944130 1582165273.40 151.4376 60.0011 32.0000 2.0084 2.0143 420.1314 421.6526 0.2269 -1.0000 -1.0000 1944200 1582165273.50 151.4376 60.0011 32.0000 2.0083 2.0142 420.1506 421.6713 0.2268 -1.0000 -1.0000 1944260 1582165273.60 151.4376 60.0011 32.0000 2.0076 2.0135 420.2131 421.7344 0.2269 -1.0000 -1.0000 1944330 1582165273.70 151.4376 60.0011 32.0000 2.0074 2.0134 420.2938 421.8160 0.2269 -1.0000 -1.0000 1944390 1582165273.80 151.7564 60.0011 32.0000 2.0059 2.0119 420.3866 421.9081 0.2268 -1.0000 -1.0000 1944460 1582165273.90 151.7964 60.0011 32.0000 2.0074 2.0134 420.2995 421.8207 0.2268 -1.0000 -1.0000 1944530 1582165274.00 151.7964 60.0011 32.0000 2.0086 2.0146 420.2285 421.7490 0.2267 -1.0000 -1.0000 1944590 1582165274.10 151.7964 60.0011 32.0000 2.0088 2.0147 420.2758 421.7967 0.2268 -1.0000 -1.0000 1944650 1582165274.20 151.7964 60.0011 32.0000 2.0089 2.0149 420.2682 421.7891 0.2267 -1.0000 -1.0000 1944730 1582165274.30 151.4182 60.0017 32.0000 2.0090 2.0149 419.9579 421.4766 0.2267 -1.0000 -1.0000 1944790 1582165274.40 151.4182 60.0017 32.0000 2.0088 2.0147 419.9524 421.4706 0.2265 -1.0000 -1.0000 1944850 1582165274.50 151.4182 60.0017 32.0000 2.0084 2.0144 419.9703 421.4876 0.2263 -1.0000 -1.0000 1944920 1582165274.60 151.4182 60.0017 32.0000 2.0074 2.0134 420.0275 421.5447 0.2264 -1.0000 -1.0000 1945370 1582165274.70 151.4182 60.0017 32.0000 2.0061 2.0120 420.2047 421.7224 0.2263 -1.0000 -1.0000 1945430 1582165274.80 151.4182 60.0017 32.0000 2.0054 2.0114 420.2148 421.7319 0.2263 -1.0000 -1.0000 1945500 1582165274.90 151.4182 60.0017 32.0000 2.0061 2.0121 420.3371 421.8555 0.2264 -1.0000 -1.0000 1945559 1582165275.00 151.4182 60.0017 32.0000 2.0075 2.0134 420.3797 421.8978 0.2263 -1.0000 -1.0000 1945629 1582165275.10 151.4182 60.0017 32.0000 2.0083 2.0143 420.0970 421.6151 0.2266 -1.0000 -1.0000 1945870 1582165275.20 151.4182 60.0017 32.0000 2.0078 2.0138 420.1191 421.6392 0.2268 -1.0000 -1.0000 1945929 1582165275.30 151.4182 60.0017 32.0000 2.0086 2.0146 420.2618 421.7830 0.2268 -1.0000 -1.0000 1946009 1582165275.40 151.4182 60.0017 32.0000 2.0080 2.0139 420.0531 421.5719 0.2265 -1.0000 -1.0000 1946069 1582165275.50 151.3824 60.0017 32.0000 2.0064 2.0123 420.0800 421.5984 0.2265 -1.0000 -1.0000 1946129 1582165275.60 151.3824 60.0017 32.0000 2.0071 2.0130 420.0729 421.5900 0.2263 -1.0000 -1.0000 1946509 1582165275.70 151.3824 60.0017 32.0000 2.0077 2.0137 420.0757 421.5933 0.2264 -1.0000 -1.0000 1946579 1582165275.80 151.3824 60.0017 32.0000 2.0075 2.0134 419.9366 421.4528 0.2263 -1.0000 -1.0000 1946639 1582165275.90 151.3824 60.0017 32.0000 2.0063 2.0122 420.0458 421.5622 0.2262 -1.0000 -1.0000 1946709 1582165276.00 151.3824 60.0017 32.0000 2.0062 2.0122 420.0565 421.5730 0.2263 -1.0000 -1.0000 1946769 1582165276.10 151.4052 60.0017 32.0000 2.0078 2.0138 420.1377 421.6540 0.2261 -1.0000 -1.0000 1946839 1582165276.20 151.4052 60.0017 32.0000 2.0072 2.0131 420.2706 421.7880 0.2264 -1.0000 -1.0000 1946909 1582165276.30 151.4052 60.0017 32.0000 2.0060 2.0119 420.2205 421.7368 0.2261 -1.0000 -1.0000 1946969 1582165276.40 151.4052 60.0017 32.0000 2.0065 2.0125 420.2157 421.7315 0.2261 -1.0000 -1.0000 1947039 1582165276.50 151.4052 60.0017 32.0000 2.0065 2.0125 420.1325 421.6487 0.2262 -1.0000 -1.0000 1947109 1582165276.60 151.3806 60.0017 32.0000 2.0068 2.0127 420.0562 421.5729 0.2263 -1.0000 -1.0000 1947618 1582165276.70 151.2211 60.0017 32.0000 2.0068 2.0128 420.2097 421.7268 0.2261 -1.0000 -1.0000 1947678 1582165276.80 151.2211 60.0017 32.0000 2.0077 2.0137 420.1515 421.6684 0.2263 -1.0000 -1.0000 1947749 1582165276.90 151.2211 60.0017 32.0000 2.0081 2.0140 419.8266 421.3429 0.2263 -1.0000 -1.0000 1947818 1582165277.00 151.2211 60.0017 32.0000 2.0101 2.0161 419.8922 421.4092 0.2264 -1.0000 -1.0000 1947878 1582165277.10 151.2211 60.0017 32.0000 2.0088 2.0147 420.1106 421.6270 0.2262 -1.0000 -1.0000 1947948 1582165277.20 151.6657 60.0017 32.0000 2.0085 2.0144 420.2548 421.7718 0.2262 -1.0000 -1.0000 1948018 1582165277.30 151.6657 60.0017 32.0000 2.0078 2.0137 420.4261 421.9438 0.2262 -1.0000 -1.0000 1948088 1582165277.40 151.6657 60.0017 32.0000 2.0066 2.0125 420.1835 421.7002 0.2261 -1.0000 -1.0000 1948158 1582165277.50 151.6657 60.0017 32.0000 2.0091 2.0151 420.3239 421.8401 0.2262 -1.0000 -1.0000 1948218 1582165277.60 151.6657 60.0017 32.0000 2.0089 2.0149 420.4625 421.9802 0.2262 -1.0000 -1.0000 1948288 1582165277.70 151.6657 60.0017 32.0000 2.0069 2.0129 420.2529 421.7700 0.2263 -1.0000 -1.0000 1948348 1582165277.80 151.5638 60.0017 32.0000 2.0069 2.0128 420.2756 421.7941 0.2265 -1.0000 -1.0000 1948418 1582165277.90 151.5542 60.0017 32.0000 2.0068 2.0127 420.1341 421.6546 0.2268 -1.0000 -1.0000 1948488 1582165278.00 151.5542 60.0017 32.0000 2.0065 2.0125 419.9795 421.4986 0.2266 -1.0000 -1.0000 1948548 1582165278.10 151.5542 60.0017 32.0000 2.0080 2.0140 420.0677 421.5841 0.2261 -1.0000 -1.0000 1948828 1582165278.20 151.5542 60.0017 32.0000 2.0069 2.0129 420.0273 421.5425 0.2261 -1.0000 -1.0000 1948908 1582165278.30 151.5542 60.0017 32.0000 2.0056 2.0116 420.4452 421.9627 0.2262 -1.0000 -1.0000 1948968 1582165278.40 151.5542 60.0017 32.0000 2.0083 2.0143 420.5506 422.0690 0.2263 -1.0000 -1.0000 1949028 1582165278.50 151.5542 60.0017 32.0000 2.0083 2.0142 420.4724 421.9899 0.2262 -1.0000 -1.0000 1949108 1582165278.60 151.5542 60.0017 32.0000 2.0099 2.0159 420.2541 421.7702 0.2260 -1.0000 -1.0000 1949168 1582165278.70 151.5542 60.0017 32.0000 2.0090 2.0149 419.9678 421.4821 0.2260 -1.0000 -1.0000 1949497 1582165278.80 151.5542 60.0017 32.0000 2.0090 2.0150 419.9807 421.4945 0.2259 -1.0000 -1.0000 1949567 1582165278.90 151.5542 60.0017 32.0000 2.0077 2.0137 420.0239 421.5364 0.2256 -1.0000 -1.0000 1949638 1582165279.00 151.5905 60.0017 32.0000 2.0083 2.0142 420.0507 421.5628 0.2256 -1.0000 -1.0000 1949697 1582165279.10 151.5905 60.0017 32.0000 2.0073 2.0132 420.3567 421.8691 0.2255 -1.0000 -1.0000 1949777 1582165279.20 151.5905 60.0017 32.0000 2.0065 2.0124 420.3903 421.9025 0.2254 -1.0000 -1.0000 1949838 1582165279.30 151.5905 60.0017 32.0000 2.0068 2.0127 420.4024 421.9143 0.2254 -1.0000 -1.0000 1949907 1582165279.40 151.5905 60.0017 32.0000 2.0071 2.0130 420.2860 421.7974 0.2254 -1.0000 -1.0000 1949967 1582165279.50 151.5905 60.0017 32.0000 2.0074 2.0133 420.3051 421.8167 0.2253 -1.0000 -1.0000 1950037 1582165279.60 151.3813 60.0053 32.0000 2.0067 2.0127 420.3741 421.8855 0.2253 -1.0000 -1.0000 1950107 1582165279.70 151.3813 60.0053 32.0000 2.0082 2.0141 420.4009 421.9112 0.2251 -1.0000 -1.0000 1950647 1582165279.80 151.3813 60.0053 32.0000 2.0081 2.0140 420.2750 421.7868 0.2254 -1.0000 -1.0000 1950707 1582165279.90 151.3813 60.0053 32.0000 2.0087 2.0147 420.1784 421.6885 0.2253 -1.0000 -1.0000 1950777 1582165280.00 151.3813 60.0053 32.0000 2.0082 2.0141 420.2772 421.7892 0.2255 -1.0000 -1.0000 1950847 1582165280.10 151.3813 60.0053 32.0000 2.0076 2.0136 420.2025 421.7171 0.2260 -1.0000 -1.0000 1950907 1582165280.20 151.3813 60.0053 32.0000 2.0072 2.0132 419.9189 421.4355 0.2263 -1.0000 -1.0000 1950977 1582165280.30 151.5257 60.0053 32.0000 2.0086 2.0146 419.8622 421.3794 0.2265 -1.0000 -1.0000 1951037 1582165280.40 151.5257 60.0053 32.0000 2.0088 2.0148 420.1666 421.6835 0.2263 -1.0000 -1.0000 1951107 1582165280.50 151.5257 60.0053 32.0000 2.0083 2.0142 420.2131 421.7305 0.2263 -1.0000 -1.0000 1951177 1582165280.60 151.5257 60.0053 32.0000 2.0073 2.0133 420.1846 421.7016 0.2262 -1.0000 -1.0000 1951237 1582165280.70 151.5257 60.0053 32.0000 2.0069 2.0129 420.2758 421.7906 0.2260 -1.0000 -1.0000 1951337 1582165280.80 151.5257 60.0053 32.0000 2.0059 2.0119 420.3057 421.8213 0.2259 -1.0000 -1.0000 1951406 1582165280.90 151.5995 60.0053 32.0000 2.0087 2.0147 420.5336 422.0499 0.2259 -1.0000 -1.0000 1951467 1582165281.00 151.5995 60.0053 32.0000 2.0070 2.0129 420.3239 421.8380 0.2257 -1.0000 -1.0000 1951537 1582165281.10 151.5995 60.0053 32.0000 2.0080 2.0140 420.2133 421.7266 0.2257 -1.0000 -1.0000 1951606 1582165281.20 151.5995 60.0053 32.0000 2.0081 2.0140 420.1145 421.6290 0.2258 -1.0000 -1.0000 1951896 1582165281.30 151.5995 60.0053 32.0000 2.0065 2.0124 419.9114 421.4232 0.2256 -1.0000 -1.0000 1951976 1582165281.40 151.5995 60.0053 32.0000 2.0082 2.0142 420.3016 421.8159 0.2258 -1.0000 -1.0000 1952036 1582165281.50 151.5995 60.0053 32.0000 2.0079 2.0139 420.4507 421.9651 0.2257 -1.0000 -1.0000 1952096 1582165281.60 151.5995 60.0053 32.0000 2.0074 2.0133 420.4355 421.9494 0.2257 -1.0000 -1.0000 1952166 1582165281.70 151.5995 60.0053 32.0000 2.0082 2.0142 420.2239 421.7374 0.2257 -1.0000 -1.0000 1952236 1582165281.80 151.5995 60.0053 32.0000 2.0092 2.0151 420.1584 421.6725 0.2259 -1.0000 -1.0000 1952556 1582165281.90 151.5995 60.0053 32.0000 2.0099 2.0159 420.0583 421.5715 0.2257 -1.0000 -1.0000 1952636 1582165282.00 151.5485 60.0053 32.0000 2.0086 2.0145 420.2019 421.7165 0.2261 -1.0000 -1.0000 1952696 1582165282.10 151.5485 60.0053 32.0000 2.0084 2.0144 420.1973 421.7191 0.2272 -1.0000 -1.0000 1952756 1582165282.20 151.5485 60.0053 32.0000 2.0073 2.0133 420.3440 421.8685 0.2272 -1.0000 -1.0000 1952826 1582165282.30 151.5485 60.0053 32.0000 2.0066 2.0125 420.3610 421.8839 0.2270 -1.0000 -1.0000 1953356 1582165282.40 151.5485 60.0053 32.0000 2.0085 2.0145 420.4964 422.0187 0.2267 -1.0000 -1.0000 1953425 1582165282.50 151.5485 60.0053 32.0000 2.0087 2.0147 420.4444 421.9657 0.2268 -1.0000 -1.0000 1953495 1582165282.60 151.5485 60.0053 32.0000 2.0098 2.0158 420.3062 421.8262 0.2266 -1.0000 -1.0000 1953555 1582165282.70 151.5108 60.0053 32.0000 2.0092 2.0152 420.1093 421.6276 0.2264 -1.0000 -1.0000 1953615 1582165282.80 151.5108 60.0053 32.0000 2.0067 2.0126 420.1262 421.6421 0.2263 -1.0000 -1.0000 1953875 1582165282.90 151.5108 60.0053 32.0000 2.0059 2.0119 420.3294 421.8515 0.2270 -1.0000 -1.0000 1953935 1582165283.00 151.5108 60.0053 32.0000 2.0061 2.0121 420.4825 422.0080 0.2275 -1.0000 -1.0000 1954005 1582165283.10 151.5108 60.0053 32.0000 2.0084 2.0144 420.4758 422.0096 0.2289 -1.0000 -1.0000 1954075 1582165283.20 151.4484 60.0053 32.0000 2.0085 2.0145 420.1811 421.7216 0.2298 -1.0000 -1.0000 1954145 1582165283.30 151.3547 60.0053 32.0000 2.0073 2.0133 420.2024 421.7473 0.2307 -1.0000 -1.0000 1954215 1582165283.40 151.3547 60.0053 32.0000 2.0077 2.0138 419.8549 421.4095 0.2325 -1.0000 -1.0000 1954275 1582165283.50 151.3547 60.0053 32.0000 2.0056 2.0117 420.0957 421.6660 0.2349 -1.0000 -1.0000 1954335 1582165283.60 151.3547 60.0053 32.0000 2.0058 2.0120 420.1907 421.7743 0.2364 -1.0000 -1.0000 1954415 1582165283.70 151.3547 60.0053 32.0000 2.0070 2.0132 420.4326 422.0213 0.2365 -1.0000 -1.0000 1954475 1582165283.80 151.3547 60.0053 32.0000 2.0079 2.0142 420.3538 421.9355 0.2356 -1.0000 -1.0000 1954535 1582165283.90 151.4501 60.0053 32.0000 2.0081 2.0143 420.1146 421.6859 0.2341 -1.0000 -1.0000 1954605 1582165284.00 151.4501 60.0053 32.0000 2.0086 2.0148 420.0828 421.6442 0.2326 -1.0000 -1.0000 1954675 1582165284.10 151.4501 60.0053 32.0000 2.0075 2.0136 420.0197 421.5731 0.2316 -1.0000 -1.0000 1954735 1582165284.20 151.4501 60.0053 32.0000 2.0076 2.0137 419.9459 421.4947 0.2309 -1.0000 -1.0000 1954815 1582165284.30 151.4501 60.0053 32.0000 2.0069 2.0130 420.1218 421.6671 0.2304 -1.0000 -1.0000 1954885 1582165284.40 151.4501 60.0053 32.0000 2.0078 2.0139 420.2566 421.7993 0.2299 -1.0000 -1.0000 1954945 1582165284.50 151.4501 60.0053 32.0000 2.0077 2.0137 420.2798 421.8187 0.2294 -1.0000 -1.0000 1955015 1582165284.60 151.4501 60.0053 32.0000 2.0077 2.0137 420.1654 421.7023 0.2292 -1.0000 -1.0000 1955085 1582165284.70 151.4501 60.0053 32.0000 2.0079 2.0139 420.2155 421.7498 0.2288 -1.0000 -1.0000 1955145 1582165284.80 151.4501 60.0053 32.0000 2.0091 2.0151 419.9529 421.4855 0.2285 -1.0000 -1.0000 1955384 1582165284.90 151.4501 60.0053 32.0000 2.0080 2.0140 420.4075 421.9417 0.2288 -1.0000 -1.0000 1955454 1582165285.00 151.4486 60.0053 32.0000 2.0069 2.0129 420.5370 422.0735 0.2292 -1.0000 -1.0000 1955514 1582165285.10 151.3704 60.0020 32.0000 2.0066 2.0126 420.2755 421.8195 0.2305 -1.0000 -1.0000 1955584 1582165285.20 151.3704 60.0020 32.0000 2.0083 2.0144 420.3078 421.8638 0.2324 -1.0000 -1.0000 1955644 1582165285.30 151.3704 60.0020 32.0000 2.0069 2.0131 420.0584 421.6245 0.2336 -1.0000 -1.0000 1956014 1582165285.40 151.3704 60.0020 32.0000 2.0080 2.0142 420.0275 421.5932 0.2336 -1.0000 -1.0000 1956114 1582165285.50 151.3704 60.0020 32.0000 2.0082 2.0144 420.1904 421.7546 0.2330 -1.0000 -1.0000 1956174 1582165285.60 151.3704 60.0020 32.0000 2.0080 2.0141 420.0713 421.6285 0.2322 -1.0000 -1.0000 1956254 1582165285.70 151.3588 60.0020 32.0000 2.0069 2.0130 420.2786 421.8318 0.2314 -1.0000 -1.0000 1956314 1582165285.80 151.3467 60.0020 32.0000 2.0073 2.0133 420.4603 422.0114 0.2311 -1.0000 -1.0000 1956374 1582165285.90 151.3467 60.0020 32.0000 2.0080 2.0141 420.4595 422.0081 0.2306 -1.0000 -1.0000 1956444 1582165286.00 151.3467 60.0020 32.0000 2.0085 2.0146 420.5379 422.0834 0.2303 -1.0000 -1.0000 1956514 1582165286.10 151.3467 60.0020 32.0000 2.0069 2.0129 420.2669 421.8092 0.2300 -1.0000 -1.0000 1956574 1582165286.20 151.3467 60.0020 32.0000 2.0073 2.0134 420.2950 421.8377 0.2301 -1.0000 -1.0000 1956644 1582165286.30 151.4854 60.0020 32.0000 2.0073 2.0133 420.0819 421.6211 0.2296 -1.0000 -1.0000 1956704 1582165286.40 151.4854 60.0020 32.0000 2.0076 2.0137 419.9579 421.4966 0.2295 -1.0000 -1.0000 1957383 1582165286.50 151.4854 60.0020 32.0000 2.0090 2.0151 419.9852 421.5209 0.2291 -1.0000 -1.0000 1957453 1582165286.60 151.4854 60.0020 32.0000 2.0093 2.0154 420.1846 421.7210 0.2292 -1.0000 -1.0000 1957523 1582165286.70 151.4854 60.0020 32.0000 2.0089 2.0150 420.2752 421.8127 0.2292 -1.0000 -1.0000 1957583 1582165286.80 151.4854 60.0020 32.0000 2.0076 2.0137 420.4682 422.0060 0.2292 -1.0000 -1.0000 1957653 1582165286.90 151.4232 60.0020 32.0000 2.0080 2.0140 420.4827 422.0198 0.2291 -1.0000 -1.0000 1957723 1582165287.00 151.4232 60.0020 32.0000 2.0096 2.0156 420.2382 421.7746 0.2291 -1.0000 -1.0000 1957783 1582165287.10 151.4232 60.0020 32.0000 2.0096 2.0156 419.9299 421.4666 0.2293 -1.0000 -1.0000 1957853 1582165287.20 151.4232 60.0020 32.0000 2.0093 2.0154 420.2078 421.7459 0.2296 -1.0000 -1.0000 1957923 1582165287.30 151.4232 60.0020 32.0000 2.0076 2.0136 420.4751 422.0177 0.2299 -1.0000 -1.0000 1957993 1582165287.40 151.5466 60.0020 32.0000 2.0065 2.0126 420.3741 421.9171 0.2300 -1.0000 -1.0000 1958053 1582165287.50 151.6312 60.0020 32.0000 2.0084 2.0144 420.1220 421.6634 0.2299 -1.0000 -1.0000 1958113 1582165287.60 151.6312 60.0020 32.0000 2.0091 2.0151 419.9614 421.5026 0.2299 -1.0000 -1.0000 1958193 1582165287.70 151.6312 60.0020 32.0000 2.0089 2.0150 420.1154 421.6554 0.2297 -1.0000 -1.0000 1958253 1582165287.80 151.6312 60.0020 32.0000 2.0069 2.0130 420.2545 421.7953 0.2298 -1.0000 -1.0000 1958313 1582165287.90 151.6312 60.0020 32.0000 2.0079 2.0140 420.2882 421.8275 0.2294 -1.0000 -1.0000 1958383 1582165288.00 151.6188 60.0020 32.0000 2.0081 2.0141 420.0269 421.5624 0.2291 -1.0000 -1.0000 1958453 1582165288.10 151.6188 60.0020 32.0000 2.0099 2.0159 419.9697 421.5058 0.2292 -1.0000 -1.0000 1958513 1582165288.20 151.6188 60.0020 32.0000 2.0070 2.0130 420.2883 421.8275 0.2296 -1.0000 -1.0000 1958583 1582165288.30 151.6188 60.0020 32.0000 2.0077 2.0137 420.3191 421.8604 0.2298 -1.0000 -1.0000 1958643 1582165288.40 151.6188 60.0020 32.0000 2.0067 2.0128 420.3463 421.8883 0.2299 -1.0000 -1.0000 1958872 1582165288.50 151.6188 60.0020 32.0000 2.0079 2.0140 420.4129 421.9549 0.2298 -1.0000 -1.0000 1958942 1582165288.60 151.6188 60.0020 32.0000 2.0076 2.0136 420.3284 421.8690 0.2297 -1.0000 -1.0000 1959002 1582165288.70 151.6188 60.0020 32.0000 2.0085 2.0145 420.3091 421.8480 0.2294 -1.0000 -1.0000 1959072 1582165288.80 151.6188 60.0020 32.0000 2.0097 2.0158 420.1407 421.6774 0.2291 -1.0000 -1.0000 1959142 1582165288.90 151.6188 60.0020 32.0000 2.0082 2.0142 420.1974 421.7330 0.2290 -1.0000 -1.0000 1959622 1582165289.00 151.6188 60.0020 32.0000 2.0066 2.0126 420.4731 422.0098 0.2290 -1.0000 -1.0000 1959682 1582165289.10 151.3287 60.0020 32.0000 2.0077 2.0137 420.2885 421.8239 0.2290 -1.0000 -1.0000 1959752 1582165289.20 151.3287 60.0020 32.0000 2.0065 2.0125 420.4790 422.0158 0.2290 -1.0000 -1.0000 1959812 1582165289.30 151.3287 60.0020 32.0000 2.0064 2.0125 420.2036 421.7371 0.2287 -1.0000 -1.0000 1959892 1582165289.40 151.3287 60.0020 32.0000 2.0066 2.0126 420.2253 421.7577 0.2284 -1.0000 -1.0000 2000122 1582165289.50 151.3287 60.0020 32.0000 2.0067 2.0127 420.1005 421.6327 0.2286 -1.0000 -1.0000 2000182 1582165289.60 151.3287 60.0020 32.0000 2.0076 2.0136 420.0825 421.6153 0.2287 -1.0000 -1.0000 2000262 1582165289.70 151.4765 60.0038 32.0000 2.0073 2.0133 420.1413 421.6745 0.2287 -1.0000 -1.0000 2000322 1582165289.80 151.4765 60.0038 32.0000 2.0065 2.0125 419.9585 421.4897 0.2285 -1.0000 -1.0000 2000382 1582165289.90 151.4765 60.0038 32.0000 2.0063 2.0123 420.0125 421.5457 0.2289 -1.0000 -1.0000 2000462 1582165290.00 151.4765 60.0038 32.0000 2.0070 2.0131 420.2189 421.7530 0.2287 -1.0000 -1.0000 2001141 1582165290.10 151.4765 60.0038 32.0000 2.0071 2.0131 420.2118 421.7469 0.2288 -1.0000 -1.0000 2001201 1582165290.20 151.4464 60.0038 32.0000 2.0066 2.0126 420.1770 421.7090 0.2286 -1.0000 -1.0000 2001271 1582165290.30 151.3931 60.0038 32.0000 2.0069 2.0129 420.2956 421.8282 0.2285 -1.0000 -1.0000 2001341 1582165290.40 151.3931 60.0038 32.0000 2.0065 2.0126 420.3994 421.9322 0.2285 -1.0000 -1.0000 2001401 1582165290.50 151.3931 60.0038 32.0000 2.0070 2.0130 420.4884 422.0219 0.2285 -1.0000 -1.0000 2001471 1582165290.60 151.3931 60.0038 32.0000 2.0070 2.0130 420.3286 421.8614 0.2285 -1.0000 -1.0000 2001531 1582165290.70 151.3931 60.0038 32.0000 2.0068 2.0129 420.3564 421.8889 0.2285 -1.0000 -1.0000 2001601 1582165290.80 151.4914 60.0038 32.0000 2.0071 2.0131 420.3597 421.8925 0.2285 -1.0000 -1.0000 2001671 1582165290.90 151.4914 60.0038 32.0000 2.0075 2.0136 420.1339 421.6654 0.2285 -1.0000 -1.0000 2001741 1582165291.00 151.4914 60.0038 32.0000 2.0087 2.0147 420.2210 421.7529 0.2283 -1.0000 -1.0000 2001811 1582165291.10 151.4914 60.0038 32.0000 2.0079 2.0139 420.1342 421.6643 0.2282 -1.0000 -1.0000 2001881 1582165291.20 151.4914 60.0038 32.0000 2.0073 2.0133 420.0287 421.5583 0.2282 -1.0000 -1.0000 2001941 1582165291.30 151.4914 60.0038 32.0000 2.0071 2.0131 419.9256 421.4541 0.2281 -1.0000 -1.0000 2002021 1582165291.40 151.4958 60.0038 32.0000 2.0062 2.0122 420.2252 421.7549 0.2281 -1.0000 -1.0000 2002081 1582165291.50 151.6169 60.0038 32.0000 2.0060 2.0120 420.3620 421.8936 0.2284 -1.0000 -1.0000 2002141 1582165291.60 151.6169 60.0038 32.0000 2.0071 2.0131 420.5096 422.0426 0.2284 -1.0000 -1.0000 2002211 1582165291.70 151.6169 60.0038 32.0000 2.0084 2.0144 420.4537 421.9836 0.2282 -1.0000 -1.0000 2002281 1582165291.80 151.6169 60.0038 32.0000 2.0098 2.0158 420.2889 421.8206 0.2283 -1.0000 -1.0000 2002341 1582165291.90 151.6169 60.0038 32.0000 2.0085 2.0145 419.9621 421.4914 0.2282 -1.0000 -1.0000 2002411 1582165292.00 151.6169 60.0038 32.0000 2.0098 2.0158 420.0564 421.5851 0.2281 -1.0000 -1.0000 2002641 1582165292.10 151.6169 60.0038 32.0000 2.0078 2.0138 420.2588 421.7881 0.2280 -1.0000 -1.0000 2002700 1582165292.20 151.6169 60.0038 32.0000 2.0076 2.0136 420.4179 421.9492 0.2283 -1.0000 -1.0000 2002771 1582165292.30 151.6169 60.0038 32.0000 2.0079 2.0139 420.4740 422.0061 0.2284 -1.0000 -1.0000 2002831 1582165292.40 151.6169 60.0038 32.0000 2.0088 2.0148 420.4039 421.9362 0.2284 -1.0000 -1.0000 2002900 1582165292.50 151.6169 60.0038 32.0000 2.0084 2.0144 420.1072 421.6384 0.2284 -1.0000 -1.0000 2003610 1582165292.60 151.4928 60.0038 32.0000 2.0094 2.0155 420.0442 421.5735 0.2281 -1.0000 -1.0000 2003670 1582165292.70 151.4046 60.0038 32.0000 2.0085 2.0145 420.2600 421.7898 0.2282 -1.0000 -1.0000 2003730 1582165292.80 151.4046 60.0038 32.0000 2.0072 2.0132 420.3556 421.8842 0.2279 -1.0000 -1.0000 2003810 1582165292.90 151.4046 60.0038 32.0000 2.0079 2.0139 420.5344 422.0652 0.2280 -1.0000 -1.0000 2003870 1582165293.00 151.4046 60.0038 32.0000 2.0067 2.0127 420.2782 421.8067 0.2279 -1.0000 -1.0000 2003930 1582165293.10 151.4046 60.0038 32.0000 2.0081 2.0141 420.2364 421.7651 0.2279 -1.0000 -1.0000 2004010 1582165293.20 151.5952 60.0038 32.0000 2.0087 2.0147 419.9880 421.5150 0.2280 -1.0000 -1.0000 2004070 1582165293.30 151.5952 60.0038 32.0000 2.0070 2.0131 420.3793 421.9080 0.2278 -1.0000 -1.0000 2004140 1582165293.40 151.5952 60.0038 32.0000 2.0080 2.0140 420.5762 422.1052 0.2279 -1.0000 -1.0000 2004200 1582165293.50 151.5952 60.0038 32.0000 2.0079 2.0139 420.5306 422.0597 0.2278 -1.0000 -1.0000 2004270 1582165293.60 151.5952 60.0038 32.0000 2.0081 2.0141 420.2610 421.7874 0.2276 -1.0000 -1.0000 2004340 1582165293.70 151.5539 60.0038 32.0000 2.0092 2.0152 420.1166 421.6419 0.2275 -1.0000 -1.0000 2004400 1582165293.80 151.5268 60.0038 32.0000 2.0095 2.0155 420.0492 421.5743 0.2275 -1.0000 -1.0000 2004459 1582165293.90 151.5268 60.0038 32.0000 2.0106 2.0166 420.2310 421.7574 0.2276 -1.0000 -1.0000 2004540 1582165294.00 151.5268 60.0038 32.0000 2.0095 2.0155 420.4030 421.9304 0.2277 -1.0000 -1.0000 2004869 1582165294.10 151.5268 60.0038 32.0000 2.0077 2.0137 420.5269 422.0537 0.2274 -1.0000 -1.0000 2004939 1582165294.20 151.5268 60.0038 32.0000 2.0086 2.0146 420.4586 421.9839 0.2274 -1.0000 -1.0000 2005009 1582165294.30 151.5268 60.0038 32.0000 2.0098 2.0158 420.2689 421.7955 0.2276 -1.0000 -1.0000 2005069 1582165294.40 151.7002 60.0038 32.0000 2.0087 2.0147 420.1971 421.7232 0.2276 -1.0000 -1.0000 2005129 1582165294.50 151.7097 60.0038 32.0000 2.0078 2.0138 420.0857 421.6115 0.2276 -1.0000 -1.0000 2005209 1582165294.60 151.7097 60.0038 32.0000 2.0080 2.0140 420.4195 421.9466 0.2276 -1.0000 -1.0000 2005399 1582165294.70 151.7097 60.0038 32.0000 2.0087 2.0148 420.5022 422.0306 0.2278 -1.0000 -1.0000 2005459 1582165294.80 151.7097 60.0038 32.0000 2.0087 2.0147 420.3145 421.8402 0.2274 -1.0000 -1.0000 2005529 1582165294.90 151.7097 60.0038 32.0000 2.0078 2.0138 420.3987 421.9246 0.2275 -1.0000 -1.0000 2005589 1582165295.00 151.4108 60.0036 32.0000 2.0080 2.0140 420.4257 421.9521 0.2276 -1.0000 -1.0000 2005659 1582165295.10 151.4108 60.0036 32.0000 2.0087 2.0147 420.3095 421.8362 0.2276 -1.0000 -1.0000 2006019 1582165295.20 151.4108 60.0036 32.0000 2.0098 2.0158 420.0847 421.6102 0.2276 -1.0000 -1.0000 2006089 1582165295.30 151.4108 60.0036 32.0000 2.0091 2.0151 420.1010 421.6248 0.2272 -1.0000 -1.0000 2006159 1582165295.40 151.4108 60.0036 32.0000 2.0084 2.0144 420.0299 421.5519 0.2271 -1.0000 -1.0000 2006219 1582165295.50 151.4108 60.0036 32.0000 2.0078 2.0137 420.2703 421.7935 0.2272 -1.0000 -1.0000 2006289 1582165295.60 151.5064 60.0036 32.0000 2.0068 2.0128 420.3717 421.8947 0.2270 -1.0000 -1.0000 2006359 1582165295.70 151.5064 60.0036 32.0000 2.0063 2.0123 420.4312 421.9542 0.2270 -1.0000 -1.0000 2006418 1582165295.80 151.5064 60.0036 32.0000 2.0062 2.0122 420.3832 421.9057 0.2270 -1.0000 -1.0000 2006478 1582165295.90 151.5064 60.0036 32.0000 2.0072 2.0132 420.4214 421.9429 0.2269 -1.0000 -1.0000 2006558 1582165296.00 151.5064 60.0036 32.0000 2.0048 2.0108 420.3191 421.8425 0.2271 -1.0000 -1.0000 2006618 1582165296.10 151.3974 60.0036 32.0000 2.0048 2.0108 420.2804 421.8024 0.2269 -1.0000 -1.0000 2006678 1582165296.20 151.3974 60.0036 32.0000 2.0068 2.0127 420.2145 421.7353 0.2269 -1.0000 -1.0000 2006758 1582165296.30 151.3974 60.0036 32.0000 2.0081 2.0141 420.1536 421.6753 0.2269 -1.0000 -1.0000 2006818 1582165296.40 151.3974 60.0036 32.0000 2.0080 2.0140 420.1347 421.6559 0.2269 -1.0000 -1.0000 2006878 1582165296.50 151.3974 60.0036 32.0000 2.0071 2.0131 420.0710 421.5925 0.2271 -1.0000 -1.0000 2006948 1582165296.60 151.4027 60.0036 32.0000 2.0069 2.0129 420.0872 421.6091 0.2270 -1.0000 -1.0000 2007388 1582165296.70 151.4567 60.0036 32.0000 2.0058 2.0117 420.3000 421.8206 0.2267 -1.0000 -1.0000 2007448 1582165296.80 151.4567 60.0036 32.0000 2.0070 2.0130 420.2358 421.7565 0.2268 -1.0000 -1.0000 2007518 1582165296.90 151.4567 60.0036 32.0000 2.0076 2.0136 420.1860 421.7081 0.2271 -1.0000 -1.0000 2007588 1582165297.00 151.4567 60.0036 32.0000 2.0077 2.0137 420.1159 421.6369 0.2268 -1.0000 -1.0000 2007648 1582165297.10 151.4567 60.0036 32.0000 2.0062 2.0121 420.2286 421.7491 0.2268 -1.0000 -1.0000 2007888 1582165297.20 151.4433 60.0036 32.0000 2.0073 2.0133 420.1999 421.7225 0.2271 -1.0000 -1.0000 2007948 1582165297.30 151.3945 60.0036 32.0000 2.0072 2.0131 420.3415 421.8625 0.2268 -1.0000 -1.0000 2008028 1582165297.40 151.3945 60.0036 32.0000 2.0058 2.0117 420.2576 421.7790 0.2268 -1.0000 -1.0000 2008088 1582165297.50 151.3945 60.0036 32.0000 2.0069 2.0129 420.2351 421.7566 0.2270 -1.0000 -1.0000 2008148 1582165297.60 151.3945 60.0036 32.0000 2.0043 2.0103 420.3429 421.8686 0.2276 -1.0000 -1.0000 2008217 1582165297.70 151.3945 60.0036 32.0000 2.0074 2.0134 420.3457 421.8754 0.2282 -1.0000 -1.0000 2008397 1582165297.80 151.3945 60.0036 32.0000 2.0080 2.0140 420.3301 421.8649 0.2289 -1.0000 -1.0000 2008457 1582165297.90 151.5446 60.0036 32.0000 2.0083 2.0143 420.2543 421.7900 0.2290 -1.0000 -1.0000 2008527 1582165298.00 151.5446 60.0036 32.0000 2.0072 2.0132 420.0202 421.5553 0.2289 -1.0000 -1.0000 2008597 1582165298.10 151.5446 60.0036 32.0000 2.0082 2.0142 420.0512 421.5806 0.2282 -1.0000 -1.0000 2008657 1582165298.20 151.5446 60.0036 32.0000 2.0078 2.0138 420.2752 421.8046 0.2280 -1.0000 -1.0000 2008947 1582165298.30 151.5446 60.0036 32.0000 2.0081 2.0141 420.2699 421.7967 0.2277 -1.0000 -1.0000 2009007 1582165298.40 151.5914 60.0036 32.0000 2.0061 2.0121 420.4974 422.0257 0.2278 -1.0000 -1.0000 2009067 1582165298.50 151.5914 60.0036 32.0000 2.0077 2.0137 420.4702 421.9977 0.2276 -1.0000 -1.0000 2009137 1582165298.60 151.5914 60.0036 32.0000 2.0078 2.0138 420.2939 421.8191 0.2274 -1.0000 -1.0000 2009207 1582165298.70 151.5914 60.0036 32.0000 2.0084 2.0144 420.0751 421.6001 0.2276 -1.0000 -1.0000 2009627 1582165298.80 151.5914 60.0036 32.0000 2.0072 2.0132 420.3821 421.9090 0.2277 -1.0000 -1.0000 2009707 1582165298.90 151.5737 60.0036 32.0000 2.0073 2.0133 420.5581 422.0900 0.2283 -1.0000 -1.0000 2009767 1582165299.00 151.4961 60.0036 32.0000 2.0070 2.0130 420.5041 422.0378 0.2287 -1.0000 -1.0000 2009827 1582165299.10 151.4961 60.0036 32.0000 2.0082 2.0142 420.0348 421.5648 0.2282 -1.0000 -1.0000 2009897 1582165299.20 151.4961 60.0036 32.0000 2.0089 2.0149 419.9938 421.5220 0.2281 -1.0000 -1.0000 2009967 1582165299.30 151.4961 60.0036 32.0000 2.0093 2.0153 420.0110 421.5401 0.2281 -1.0000 -1.0000 2010037 1582165299.40 151.4961 60.0036 32.0000 2.0081 2.0142 420.2222 421.7564 0.2290 -1.0000 -1.0000 2010097 1582165299.50 151.4961 60.0036 32.0000 2.0074 2.0134 420.3798 421.9192 0.2296 -1.0000 -1.0000 2010167 1582165299.60 151.2797 60.0067 32.0000 2.0067 2.0127 420.5006 422.0383 0.2290 -1.0000 -1.0000 2010237 1582165299.70 151.2797 60.0067 32.0000 2.0078 2.0139 420.3787 421.9152 0.2290 -1.0000 -1.0000 2010406 1582165299.80 151.2797 60.0067 32.0000 2.0088 2.0148 420.1073 421.6398 0.2285 -1.0000 -1.0000 2010466 1582165299.90 151.2797 60.0067 32.0000 2.0077 2.0137 420.3078 421.8378 0.2280 -1.0000 -1.0000 2010546 1582165300.00 151.2797 60.0067 32.0000 2.0065 2.0125 420.4617 421.9916 0.2280 -1.0000 -1.0000 2010616 1582165300.10 151.2797 60.0067 32.0000 2.0067 2.0127 420.5055 422.0358 0.2281 -1.0000 -1.0000 2010676 1582165300.20 151.5580 60.0067 32.0000 2.0081 2.0141 420.3580 421.8868 0.2277 -1.0000 -1.0000 2010916 1582165300.30 151.5580 60.0067 32.0000 2.0105 2.0165 420.0467 421.5730 0.2277 -1.0000 -1.0000 2010976 1582165300.40 151.5580 60.0067 32.0000 2.0081 2.0141 420.0550 421.5814 0.2277 -1.0000 -1.0000 2011036 1582165300.50 151.5580 60.0067 32.0000 2.0072 2.0132 420.1321 421.6565 0.2274 -1.0000 -1.0000 2011116 1582165300.60 151.5580 60.0067 32.0000 2.0069 2.0129 420.3325 421.8583 0.2275 -1.0000 -1.0000 2011176 1582165300.70 151.5725 60.0067 32.0000 2.0068 2.0128 420.4261 421.9513 0.2273 -1.0000 -1.0000 2011356 1582165300.80 151.5761 60.0067 32.0000 2.0090 2.0150 420.2473 421.7710 0.2272 -1.0000 -1.0000 2011436 1582165300.90 151.5761 60.0067 32.0000 2.0078 2.0138 420.1062 421.6288 0.2271 -1.0000 -1.0000 2011496 1582165301.00 151.5761 60.0067 32.0000 2.0071 2.0131 420.3773 421.9012 0.2272 -1.0000 -1.0000 2011556 1582165301.10 151.5761 60.0067 32.0000 2.0063 2.0123 420.3732 421.8970 0.2271 -1.0000 -1.0000 2011626 1582165301.20 151.5761 60.0067 32.0000 2.0060 2.0120 420.3936 421.9178 0.2273 -1.0000 -1.0000 2011906 1582165301.30 151.5761 60.0067 32.0000 2.0073 2.0133 420.4835 422.0082 0.2272 -1.0000 -1.0000 2011976 1582165301.40 151.7496 60.0067 32.0000 2.0063 2.0123 420.3222 421.8444 0.2269 -1.0000 -1.0000 2012045 1582165301.50 151.7496 60.0067 32.0000 2.0078 2.0138 420.1338 421.6564 0.2272 -1.0000 -1.0000 2012106 1582165301.60 151.7496 60.0067 32.0000 2.0088 2.0148 420.3409 421.8668 0.2274 -1.0000 -1.0000 2012175 1582165301.70 151.7496 60.0067 32.0000 2.0098 2.0158 420.0813 421.6073 0.2278 -1.0000 -1.0000 2012625 1582165301.80 151.7496 60.0067 32.0000 2.0087 2.0147 420.0844 421.6123 0.2279 -1.0000 -1.0000 2012685 1582165301.90 151.7425 60.0067 32.0000 2.0073 2.0133 420.3929 421.9206 0.2276 -1.0000 -1.0000 2012755 1582165302.00 151.3007 60.0067 32.0000 2.0066 2.0126 420.4393 421.9666 0.2277 -1.0000 -1.0000 2012825 1582165302.10 151.3007 60.0067 32.0000 2.0061 2.0121 420.0708 421.5944 0.2272 -1.0000 -1.0000 2012885 1582165302.20 151.3007 60.0067 32.0000 2.0069 2.0129 420.0793 421.6007 0.2269 -1.0000 -1.0000 2013118 1582165302.30 151.3007 60.0067 32.0000 2.0083 2.0142 420.0515 421.5715 0.2267 -1.0000 -1.0000 2013188 1582165302.40 151.3007 60.0067 32.0000 2.0078 2.0138 420.4347 421.9545 0.2267 -1.0000 -1.0000 2013248 1582165302.50 151.4304 60.0067 32.0000 2.0079 2.0139 420.6131 422.1376 0.2272 -1.0000 -1.0000 2013318 1582165302.60 151.4383 60.0067 32.0000 2.0066 2.0126 420.3407 421.8667 0.2275 -1.0000 -1.0000 2013378 1582165302.70 151.4383 60.0067 32.0000 2.0075 2.0135 420.3302 421.8548 0.2275 -1.0000 -1.0000 2013448 1582165302.80 151.4383 60.0067 32.0000 2.0105 2.0165 420.2502 421.7774 0.2276 -1.0000 -1.0000 2013628 1582165302.90 151.4383 60.0067 32.0000 2.0088 2.0148 420.1743 421.6983 0.2272 -1.0000 -1.0000 2013688 1582165303.00 151.4383 60.0067 32.0000 2.0074 2.0134 420.3943 421.9167 0.2269 -1.0000 -1.0000 2013758 1582165303.10 151.4775 60.0067 32.0000 2.0069 2.0129 420.4684 421.9906 0.2269 -1.0000 -1.0000 2013828 1582165303.20 151.4876 60.0067 32.0000 2.0086 2.0145 420.2728 421.7944 0.2269 -1.0000 -1.0000 2013898 1582165303.30 151.4876 60.0067 32.0000 2.0093 2.0153 419.9132 421.4346 0.2270 -1.0000 -1.0000 2013968 1582165303.40 151.4876 60.0067 32.0000 2.0092 2.0152 420.1421 421.6633 0.2269 -1.0000 -1.0000 2014028 1582165303.50 151.4876 60.0067 32.0000 2.0082 2.0142 420.4813 422.0029 0.2268 -1.0000 -1.0000 2014088 1582165303.60 151.4876 60.0067 32.0000 2.0076 2.0136 420.5773 422.1009 0.2270 -1.0000 -1.0000 2014168 1582165303.70 151.4775 60.0067 32.0000 2.0071 2.0130 420.4244 421.9467 0.2269 -1.0000 -1.0000 2014228 1582165303.80 151.4775 60.0067 32.0000 2.0086 2.0146 420.3422 421.8633 0.2268 -1.0000 -1.0000 2014407 1582165303.90 151.4775 60.0067 32.0000 2.0090 2.0150 420.1007 421.6209 0.2267 -1.0000 -1.0000 2014477 1582165304.00 151.4775 60.0067 32.0000 2.0079 2.0138 420.2677 421.7881 0.2268 -1.0000 -1.0000 2014537 1582165304.10 151.4775 60.0067 32.0000 2.0066 2.0126 420.3566 421.8781 0.2268 -1.0000 -1.0000 2014607 1582165304.20 151.5955 60.0067 32.0000 2.0070 2.0130 420.3145 421.8345 0.2265 -1.0000 -1.0000 2014677 1582165304.30 151.6064 60.0067 32.0000 2.0070 2.0130 420.3965 421.9161 0.2266 -1.0000 -1.0000 2014857 1582165304.40 151.6064 60.0067 32.0000 2.0090 2.0150 420.2573 421.7768 0.2266 -1.0000 -1.0000 2014917 1582165304.50 151.6064 60.0067 32.0000 2.0099 2.0159 420.0675 421.5870 0.2267 -1.0000 -1.0000 2014987 1582165304.60 151.6064 60.0067 32.0000 2.0104 2.0164 420.1691 421.6885 0.2266 -1.0000 -1.0000 2015057 1582165304.70 151.6064 60.0067 32.0000 2.0068 2.0127 420.4089 421.9290 0.2265 -1.0000 -1.0000 2015117 1582165304.80 151.5367 60.0064 32.0000 2.0075 2.0134 420.5458 422.0649 0.2264 -1.0000 -1.0000 2015187 1582165304.90 151.5367 60.0064 32.0000 2.0063 2.0122 420.5497 422.0688 0.2264 -1.0000 -1.0000 2015257 1582165305.00 151.5367 60.0064 32.0000 2.0075 2.0135 420.4607 421.9811 0.2266 -1.0000 -1.0000 2015317 1582165305.10 151.5367 60.0064 32.0000 2.0082 2.0142 420.2965 421.8145 0.2262 -1.0000 -1.0000 2015387 1582165305.20 151.5367 60.0064 32.0000 2.0075 2.0135 420.3241 421.8420 0.2263 -1.0000 -1.0000 2015447 1582165305.30 151.5367 60.0064 32.0000 2.0077 2.0137 420.3853 421.9024 0.2262 -1.0000 -1.0000 2015527 1582165305.40 151.5367 60.0064 32.0000 2.0076 2.0136 420.2215 421.7382 0.2262 -1.0000 -1.0000 2016317 1582165305.50 151.3763 60.0064 32.0000 2.0081 2.0141 420.0071 421.5231 0.2262 -1.0000 -1.0000 2016376 1582165305.60 151.4759 60.0064 32.0000 2.0098 2.0158 419.9814 421.4972 0.2262 -1.0000 -1.0000 2016446 1582165305.70 151.4759 60.0064 32.0000 2.0091 2.0150 420.2261 421.7432 0.2262 -1.0000 -1.0000 2016516 1582165305.80 151.4759 60.0064 32.0000 2.0079 2.0139 420.3048 421.8204 0.2260 -1.0000 -1.0000 2016576 1582165305.90 151.4759 60.0064 32.0000 2.0087 2.0147 420.3119 421.8291 0.2262 -1.0000 -1.0000 2016646 1582165306.00 151.5827 60.0064 32.0000 2.0066 2.0126 420.4615 421.9797 0.2262 -1.0000 -1.0000 2016706 1582165306.10 151.5827 60.0064 32.0000 2.0070 2.0129 420.4949 422.0113 0.2260 -1.0000 -1.0000 2016776 1582165306.20 151.5827 60.0064 32.0000 2.0067 2.0127 420.4662 421.9829 0.2261 -1.0000 -1.0000 2016846 1582165306.30 151.5827 60.0064 32.0000 2.0084 2.0144 420.4665 421.9840 0.2261 -1.0000 -1.0000 2016906 1582165306.40 151.5827 60.0064 32.0000 2.0092 2.0151 420.3717 421.8877 0.2261 -1.0000 -1.0000 2016966 1582165306.50 151.5827 60.0064 32.0000 2.0090 2.0149 420.1272 421.6424 0.2260 -1.0000 -1.0000 2017046 1582165306.60 151.6432 60.0064 32.0000 2.0084 2.0144 420.1591 421.6760 0.2261 -1.0000 -1.0000 2017106 1582165306.70 151.6432 60.0064 32.0000 2.0082 2.0142 420.0760 421.5902 0.2259 -1.0000 -1.0000 2017176 1582165306.80 151.6432 60.0064 32.0000 2.0074 2.0133 420.3091 421.8255 0.2261 -1.0000 -1.0000 2017246 1582165306.90 151.6432 60.0064 32.0000 2.0067 2.0126 420.1536 421.6684 0.2260 -1.0000 -1.0000 2017426 1582165307.00 151.6432 60.0064 32.0000 2.0055 2.0114 420.2433 421.7605 0.2263 -1.0000 -1.0000 2017486 1582165307.10 151.6432 60.0064 32.0000 2.0065 2.0124 420.3567 421.8726 0.2260 -1.0000 -1.0000 2017566 1582165307.20 151.6432 60.0064 32.0000 2.0072 2.0131 420.3465 421.8616 0.2259 -1.0000 -1.0000 2017626 1582165307.30 151.6432 60.0064 32.0000 2.0081 2.0140 420.2744 421.7903 0.2261 -1.0000 -1.0000 2017696 1582165307.40 151.6432 60.0064 32.0000 2.0086 2.0145 420.2111 421.7269 0.2261 -1.0000 -1.0000 2017876 1582165307.50 151.6432 60.0064 32.0000 2.0086 2.0145 420.2262 421.7429 0.2262 -1.0000 -1.0000 2017936 1582165307.60 151.6432 60.0064 32.0000 2.0078 2.0138 420.2034 421.7185 0.2259 -1.0000 -1.0000 2018006 1582165307.70 151.6321 60.0064 32.0000 2.0072 2.0132 420.3702 421.8852 0.2259 -1.0000 -1.0000 2018076 1582165307.80 151.4804 60.0064 32.0000 2.0061 2.0120 420.4192 421.9354 0.2260 -1.0000 -1.0000 2018136 1582165307.90 151.4804 60.0064 32.0000 2.0077 2.0137 420.4029 421.9182 0.2259 -1.0000 -1.0000 2018925 1582165308.00 151.4804 60.0064 32.0000 2.0067 2.0126 420.3551 421.8711 0.2259 -1.0000 -1.0000 2018985 1582165308.10 151.4804 60.0064 32.0000 2.0075 2.0134 420.0818 421.5962 0.2260 -1.0000 -1.0000 2019045 1582165308.20 151.4804 60.0064 32.0000 2.0080 2.0140 420.0055 421.5190 0.2259 -1.0000 -1.0000 2019125 1582165308.30 151.6477 60.0064 32.0000 2.0114 2.0174 420.1251 421.6402 0.2260 -1.0000 -1.0000 2019185 1582165308.40 151.6708 60.0064 32.0000 2.0070 2.0130 420.5590 422.0758 0.2260 -1.0000 -1.0000 2019245 1582165308.50 151.6708 60.0064 32.0000 2.0089 2.0149 420.4631 421.9793 0.2259 -1.0000 -1.0000 2019315 1582165308.60 151.6708 60.0064 32.0000 2.0101 2.0161 420.2937 421.8090 0.2260 -1.0000 -1.0000 2019385 1582165308.70 151.6708 60.0064 32.0000 2.0095 2.0154 420.3569 421.8727 0.2260 -1.0000 -1.0000 2019445 1582165308.80 151.6708 60.0064 32.0000 2.0069 2.0129 420.4549 421.9713 0.2261 -1.0000 -1.0000 2019515 1582165308.90 151.2216 60.0064 32.0000 2.0072 2.0132 420.4865 422.0040 0.2261 -1.0000 -1.0000 2019645 1582165309.00 151.2216 60.0064 32.0000 2.0073 2.0133 420.4790 421.9964 0.2262 -1.0000 -1.0000 2019705 1582165309.10 151.2216 60.0064 32.0000 2.0071 2.0131 420.0845 421.6020 0.2263 -1.0000 -1.0000 2019775 1582165309.20 151.2216 60.0064 32.0000 2.0080 2.0139 419.9340 421.4490 0.2261 -1.0000 -1.0000 2019835 1582165309.30 151.2216 60.0064 32.0000 2.0093 2.0153 419.9551 421.4705 0.2261 -1.0000 -1.0000 2019915 1582165309.40 151.6986 60.0064 32.0000 2.0075 2.0134 420.1849 421.7010 0.2262 -1.0000 -1.0000 2020135 1582165309.50 151.6986 60.0064 32.0000 2.0059 2.0119 420.4359 421.9546 0.2263 -1.0000 -1.0000 2020194 1582165309.60 151.6986 60.0064 32.0000 2.0072 2.0131 420.4828 421.9994 0.2260 -1.0000 -1.0000 2020274 1582165309.70 151.6986 60.0064 32.0000 2.0072 2.0131 420.4558 421.9728 0.2261 -1.0000 -1.0000 2020334 1582165309.80 151.6986 60.0064 32.0000 2.0099 2.0159 420.3529 421.8700 0.2262 -1.0000 -1.0000 2020404 1582165309.90 151.7268 60.0064 32.0000 2.0085 2.0144 420.3491 421.8674 0.2264 -1.0000 -1.0000 2020474 1582165310.00 151.7607 60.0064 32.0000 2.0078 2.0138 420.4272 421.9459 0.2263 -1.0000 -1.0000 2020534 1582165310.10 151.7607 60.0064 32.0000 2.0070 2.0130 420.6724 422.1912 0.2262 -1.0000 -1.0000 2020594 1582165310.20 151.7607 60.0064 32.0000 2.0082 2.0142 420.3081 421.8244 0.2262 -1.0000 -1.0000 2020674 1582165310.30 151.7607 60.0064 32.0000 2.0094 2.0153 420.0494 421.5654 0.2261 -1.0000 -1.0000 2020744 1582165310.40 151.7607 60.0064 32.0000 2.0075 2.0135 419.9847 421.4985 0.2259 -1.0000 -1.0000 2020804 1582165310.50 151.7607 60.0064 32.0000 2.0063 2.0122 420.0690 421.5834 0.2259 -1.0000 -1.0000 2020894 1582165310.60 151.7607 60.0064 32.0000 2.0045 2.0104 420.3556 421.8705 0.2259 -1.0000 -1.0000 2020954 1582165310.70 151.7250 60.0064 32.0000 2.0067 2.0126 420.3393 421.8555 0.2261 -1.0000 -1.0000 2021014 1582165310.80 151.7250 60.0064 32.0000 2.0089 2.0148 420.7099 422.2284 0.2262 -1.0000 -1.0000 2021094 1582165310.90 151.7250 60.0064 32.0000 2.0081 2.0140 420.2722 421.7893 0.2262 -1.0000 -1.0000 2021154 1582165311.00 151.7250 60.0064 32.0000 2.0084 2.0143 419.8705 421.3869 0.2263 -1.0000 -1.0000 2021394 1582165311.10 151.7250 60.0064 32.0000 2.0092 2.0152 420.1324 421.6504 0.2265 -1.0000 -1.0000 2021464 1582165311.20 151.5968 60.0064 32.0000 2.0069 2.0128 420.4789 422.0016 0.2272 -1.0000 -1.0000 2021524 1582165311.30 151.5479 60.0064 32.0000 2.0083 2.0143 420.4081 421.9399 0.2287 -1.0000 -1.0000 2021594 1582165311.40 151.5479 60.0064 32.0000 2.0077 2.0137 420.1989 421.7416 0.2304 -1.0000 -1.0000 2021664 1582165311.50 151.5479 60.0064 32.0000 2.0101 2.0161 420.0095 421.5553 0.2305 -1.0000 -1.0000 2022144 1582165311.60 151.5479 60.0064 32.0000 2.0073 2.0134 420.1586 421.6991 0.2296 -1.0000 -1.0000 2022213 1582165311.70 151.5479 60.0064 32.0000 2.0055 2.0116 420.3440 421.8797 0.2288 -1.0000 -1.0000 2022283 1582165311.80 151.4972 60.0064 32.0000 2.0059 2.0119 420.5367 422.0680 0.2280 -1.0000 -1.0000 2022343 1582165311.90 151.4972 60.0064 32.0000 2.0080 2.0140 420.5586 422.0870 0.2278 -1.0000 -1.0000 2022413 1582165312.00 151.4972 60.0064 32.0000 2.0093 2.0153 420.2422 421.7698 0.2277 -1.0000 -1.0000 2022613 1582165312.10 151.4972 60.0064 32.0000 2.0096 2.0156 420.0856 421.6087 0.2272 -1.0000 -1.0000 2022673 1582165312.20 151.4972 60.0064 32.0000 2.0078 2.0138 420.0029 421.5257 0.2272 -1.0000 -1.0000 2022753 1582165312.30 151.3970 60.0064 32.0000 2.0085 2.0144 420.3401 421.8615 0.2268 -1.0000 -1.0000 2022813 1582165312.40 151.3829 60.0064 32.0000 2.0066 2.0125 420.5001 422.0218 0.2268 -1.0000 -1.0000 2022873 1582165312.50 151.3829 60.0064 32.0000 2.0058 2.0118 420.4580 421.9804 0.2269 -1.0000 -1.0000 2023173 1582165312.60 151.3829 60.0064 32.0000 2.0064 2.0123 420.5821 422.1041 0.2268 -1.0000 -1.0000 2023233 1582165312.70 151.3829 60.0064 32.0000 2.0080 2.0140 420.3657 421.8873 0.2268 -1.0000 -1.0000 2023303 1582165312.80 151.3829 60.0064 32.0000 2.0077 2.0137 420.2242 421.7452 0.2268 -1.0000 -1.0000 2023373 1582165312.90 151.4852 60.0064 32.0000 2.0083 2.0143 420.0991 421.6181 0.2267 -1.0000 -1.0000 2023433 1582165313.00 151.4852 60.0064 32.0000 2.0094 2.0154 420.2395 421.7599 0.2267 -1.0000 -1.0000 2023623 1582165313.10 151.4852 60.0064 32.0000 2.0085 2.0145 420.3845 421.9050 0.2267 -1.0000 -1.0000 2023693 1582165313.20 151.4852 60.0064 32.0000 2.0081 2.0141 420.4365 421.9573 0.2266 -1.0000 -1.0000 2023763 1582165313.30 151.4852 60.0064 32.0000 2.0075 2.0134 420.4906 422.0108 0.2266 -1.0000 -1.0000 2023833 1582165313.40 151.5642 60.0064 32.0000 2.0065 2.0125 420.5035 422.0227 0.2265 -1.0000 -1.0000 2023892 1582165313.50 151.5672 60.0064 32.0000 2.0071 2.0131 420.5694 422.0905 0.2266 -1.0000 -1.0000 2023952 1582165313.60 151.5672 60.0064 32.0000 2.0068 2.0128 420.4155 421.9347 0.2265 -1.0000 -1.0000 2024102 1582165313.70 151.5672 60.0064 32.0000 2.0078 2.0138 420.5498 422.0715 0.2268 -1.0000 -1.0000 2024172 1582165313.80 151.5672 60.0064 32.0000 2.0088 2.0148 420.5132 422.0341 0.2266 -1.0000 -1.0000 2024232 1582165313.90 151.5639 60.0064 32.0000 2.0094 2.0153 420.5000 422.0214 0.2266 -1.0000 -1.0000 2024302 1582165314.00 151.4241 60.0064 32.0000 2.0094 2.0153 420.2417 421.7605 0.2265 -1.0000 -1.0000 2024372 1582165314.10 151.4241 60.0064 32.0000 2.0105 2.0164 420.0353 421.5521 0.2263 -1.0000 -1.0000 2025122 1582165314.20 151.4241 60.0064 32.0000 2.0100 2.0160 420.5879 422.1067 0.2263 -1.0000 -1.0000 2025192 1582165314.30 151.4241 60.0064 32.0000 2.0064 2.0124 420.5804 422.0996 0.2264 -1.0000 -1.0000 2025252 1582165314.40 151.4241 60.0064 32.0000 2.0083 2.0143 420.3745 421.8936 0.2265 -1.0000 -1.0000 2025312 1582165314.50 151.4241 60.0064 32.0000 2.0084 2.0144 420.0210 421.5371 0.2262 -1.0000 -1.0000 2025392 1582165314.60 151.5248 60.0048 32.0000 2.0076 2.0136 420.1806 421.6973 0.2263 -1.0000 -1.0000 2025452 1582165314.70 151.5248 60.0048 32.0000 2.0065 2.0125 420.2302 421.7470 0.2262 -1.0000 -1.0000 2025512 1582165314.80 151.5248 60.0048 32.0000 2.0063 2.0123 420.2199 421.7370 0.2263 -1.0000 -1.0000 2025602 1582165314.90 151.5248 60.0048 32.0000 2.0088 2.0148 420.4641 421.9822 0.2262 -1.0000 -1.0000 2025672 1582165315.00 151.5248 60.0048 32.0000 2.0073 2.0133 420.5139 422.0332 0.2263 -1.0000 -1.0000 2025732 1582165315.10 151.5248 60.0048 32.0000 2.0053 2.0113 420.3842 421.9015 0.2263 -1.0000 -1.0000 2025802 1582165315.20 151.6234 60.0048 32.0000 2.0071 2.0130 420.3657 421.8833 0.2262 -1.0000 -1.0000 2025862 1582165315.30 151.6234 60.0048 32.0000 2.0069 2.0129 420.4292 421.9483 0.2264 -1.0000 -1.0000 2025942 1582165315.40 151.6234 60.0048 32.0000 2.0068 2.0128 420.2975 421.8148 0.2263 -1.0000 -1.0000 2026001 1582165315.50 151.6234 60.0048 32.0000 2.0063 2.0123 420.2928 421.8105 0.2263 -1.0000 -1.0000 2026061 1582165315.60 151.6234 60.0048 32.0000 2.0095 2.0154 420.2812 421.7988 0.2263 -1.0000 -1.0000 2026142 1582165315.70 151.6723 60.0048 32.0000 2.0089 2.0149 420.1131 421.6327 0.2269 -1.0000 -1.0000 2026201 1582165315.80 151.6723 60.0048 32.0000 2.0085 2.0145 420.1685 421.6918 0.2271 -1.0000 -1.0000 2026261 1582165315.90 151.6723 60.0048 32.0000 2.0088 2.0148 420.0794 421.5996 0.2268 -1.0000 -1.0000 2026341 1582165316.00 151.6723 60.0048 32.0000 2.0077 2.0137 420.3868 421.9075 0.2266 -1.0000 -1.0000 2026401 1582165316.10 151.6723 60.0048 32.0000 2.0084 2.0144 420.5557 422.0794 0.2270 -1.0000 -1.0000 2026671 1582165316.20 151.6686 60.0048 32.0000 2.0075 2.0135 420.4610 421.9844 0.2271 -1.0000 -1.0000 2026741 1582165316.30 151.5569 60.0048 32.0000 2.0095 2.0154 420.2556 421.7773 0.2269 -1.0000 -1.0000 2026811 1582165316.40 151.5569 60.0048 32.0000 2.0073 2.0132 420.1542 421.6754 0.2268 -1.0000 -1.0000 2026871 1582165316.50 151.5569 60.0048 32.0000 2.0074 2.0133 420.2997 421.8197 0.2266 -1.0000 -1.0000 2026951 1582165316.60 151.5569 60.0048 32.0000 2.0075 2.0134 420.3868 421.9048 0.2262 -1.0000 -1.0000 2027121 1582165316.70 151.5569 60.0048 32.0000 2.0073 2.0132 420.4107 421.9279 0.2263 -1.0000 -1.0000 2027181 1582165316.80 151.2866 60.0048 32.0000 2.0080 2.0140 420.4229 421.9419 0.2263 -1.0000 -1.0000 2027261 1582165316.90 151.2866 60.0048 32.0000 2.0070 2.0130 420.3912 421.9090 0.2262 -1.0000 -1.0000 2027321 1582165317.00 151.2866 60.0048 32.0000 2.0047 2.0107 420.2992 421.8149 0.2260 -1.0000 -1.0000 2027381 1582165317.10 151.2866 60.0048 32.0000 2.0067 2.0126 420.3300 421.8471 0.2263 -1.0000 -1.0000 2028170 1582165317.20 151.2866 60.0048 32.0000 2.0058 2.0118 420.3312 421.8467 0.2260 -1.0000 -1.0000 2028230 1582165317.30 151.2866 60.0048 32.0000 2.0081 2.0140 420.3253 421.8423 0.2262 -1.0000 -1.0000 2028310 1582165317.40 151.5746 60.0048 32.0000 2.0086 2.0145 420.0273 421.5437 0.2263 -1.0000 -1.0000 2028370 1582165317.50 151.5746 60.0048 32.0000 2.0084 2.0143 420.4433 421.9618 0.2263 -1.0000 -1.0000 2028430 1582165317.60 151.5746 60.0048 32.0000 2.0071 2.0130 420.5592 422.0773 0.2262 -1.0000 -1.0000 2028510 1582165317.70 151.5746 60.0048 32.0000 2.0068 2.0127 420.4159 421.9335 0.2262 -1.0000 -1.0000 2028570 1582165317.80 151.5746 60.0048 32.0000 2.0075 2.0135 420.3188 421.8342 0.2260 -1.0000 -1.0000 2028640 1582165317.90 151.6041 60.0048 32.0000 2.0090 2.0149 420.0755 421.5903 0.2260 -1.0000 -1.0000 2028710 1582165318.00 151.6987 60.0048 32.0000 2.0084 2.0144 420.0762 421.5909 0.2260 -1.0000 -1.0000 2028780 1582165318.10 151.6987 60.0048 32.0000 2.0098 2.0158 420.0702 421.5870 0.2262 -1.0000 -1.0000 2029120 1582165318.20 151.6987 60.0048 32.0000 2.0078 2.0137 420.4942 422.0119 0.2262 -1.0000 -1.0000 2029210 1582165318.30 151.6987 60.0048 32.0000 2.0081 2.0140 420.6189 422.1392 0.2265 -1.0000 -1.0000 2029270 1582165318.40 151.6987 60.0048 32.0000 2.0066 2.0126 420.4434 421.9616 0.2263 -1.0000 -1.0000 2029330 1582165318.50 151.4666 60.0048 32.0000 2.0077 2.0137 420.4097 421.9271 0.2261 -1.0000 -1.0000 2029410 1582165318.60 151.4666 60.0048 32.0000 2.0068 2.0127 420.0623 421.5763 0.2259 -1.0000 -1.0000 2029470 1582165318.70 151.4666 60.0048 32.0000 2.0076 2.0136 420.0104 421.5252 0.2260 -1.0000 -1.0000 2029530 1582165318.80 151.4666 60.0048 32.0000 2.0076 2.0135 420.1013 421.6172 0.2262 -1.0000 -1.0000 2029610 1582165318.90 151.4666 60.0048 32.0000 2.0078 2.0138 420.1509 421.6700 0.2268 -1.0000 -1.0000 2029669 1582165319.00 151.5531 60.0048 32.0000 2.0078 2.0138 420.3219 421.8470 0.2276 -1.0000 -1.0000 2029730 1582165319.10 151.5754 60.0048 32.0000 2.0083 2.0143 420.5276 422.0583 0.2281 -1.0000 -1.0000 2029799 1582165319.20 151.5754 60.0048 32.0000 2.0075 2.0135 420.4225 421.9530 0.2281 -1.0000 -1.0000 2029869 1582165319.30 151.5754 60.0048 32.0000 2.0079 2.0139 420.4269 421.9557 0.2278 -1.0000 -1.0000 2029939 1582165319.40 151.5754 60.0048 32.0000 2.0078 2.0138 420.2496 421.7741 0.2273 -1.0000 -1.0000 2029999 1582165319.50 151.5754 60.0048 32.0000 2.0084 2.0144 420.0946 421.6172 0.2271 -1.0000 -1.0000 2030059 1582165319.60 151.5767 60.0068 32.0000 2.0102 2.0162 419.9368 421.4595 0.2272 -1.0000 -1.0000 2030139 1582165319.70 151.5767 60.0068 32.0000 2.0081 2.0140 420.6810 422.2038 0.2268 -1.0000 -1.0000 2030199 1582165319.80 151.5767 60.0068 32.0000 2.0072 2.0132 420.6240 422.1458 0.2267 -1.0000 -1.0000 2030259 1582165319.90 151.5767 60.0068 32.0000 2.0075 2.0135 420.4055 421.9256 0.2266 -1.0000 -1.0000 2030329 1582165320.00 151.5767 60.0068 32.0000 2.0085 2.0144 420.2507 421.7719 0.2268 -1.0000 -1.0000 2030399 1582165320.10 151.5767 60.0068 32.0000 2.0082 2.0141 420.1957 421.7147 0.2265 -1.0000 -1.0000 2030459 1582165320.20 151.5767 60.0068 32.0000 2.0076 2.0136 420.2135 421.7326 0.2266 -1.0000 -1.0000 2031219 1582165320.30 151.4284 60.0068 32.0000 2.0064 2.0124 420.1560 421.6751 0.2265 -1.0000 -1.0000 2031279 1582165320.40 151.4136 60.0068 32.0000 2.0075 2.0134 420.1846 421.7036 0.2266 -1.0000 -1.0000 2031339 1582165320.50 151.4136 60.0068 32.0000 2.0064 2.0124 420.1192 421.6370 0.2263 -1.0000 -1.0000 2031419 1582165320.60 151.4136 60.0068 32.0000 2.0076 2.0135 420.1677 421.6860 0.2266 -1.0000 -1.0000 2031479 1582165320.70 151.4136 60.0068 32.0000 2.0078 2.0138 420.1471 421.6640 0.2263 -1.0000 -1.0000 2031539 1582165320.80 151.4136 60.0068 32.0000 2.0073 2.0132 420.3646 421.8837 0.2265 -1.0000 -1.0000 2031618 1582165320.90 151.4136 60.0068 32.0000 2.0062 2.0122 420.3831 421.9023 0.2265 -1.0000 -1.0000 2031678 1582165321.00 151.4162 60.0068 32.0000 2.0073 2.0133 420.4201 421.9379 0.2263 -1.0000 -1.0000 2031749 1582165321.10 151.4162 60.0068 32.0000 2.0058 2.0117 420.3883 421.9072 0.2264 -1.0000 -1.0000 2031818 1582165321.20 151.4162 60.0068 32.0000 2.0063 2.0123 420.2777 421.7961 0.2264 -1.0000 -1.0000 2031958 1582165321.30 151.4162 60.0068 32.0000 2.0068 2.0127 420.2813 421.8013 0.2266 -1.0000 -1.0000 2032028 1582165321.40 151.4162 60.0068 32.0000 2.0086 2.0146 420.3366 421.8556 0.2265 -1.0000 -1.0000 2032098 1582165321.50 151.4633 60.0068 32.0000 2.0069 2.0128 420.1958 421.7144 0.2265 -1.0000 -1.0000 2032158 1582165321.60 151.4633 60.0068 32.0000 2.0074 2.0134 420.1969 421.7159 0.2265 -1.0000 -1.0000 2032228 1582165321.70 151.4633 60.0068 32.0000 2.0087 2.0146 420.0190 421.5368 0.2264 -1.0000 -1.0000 2032458 1582165321.80 151.4633 60.0068 32.0000 2.0075 2.0135 419.8662 421.3814 0.2261 -1.0000 -1.0000 2032518 1582165321.90 151.4633 60.0068 32.0000 2.0066 2.0126 420.3862 421.9038 0.2263 -1.0000 -1.0000 2032588 1582165322.00 151.4633 60.0068 32.0000 2.0058 2.0117 420.4791 421.9976 0.2263 -1.0000 -1.0000 2032648 1582165322.10 151.3853 60.0068 32.0000 2.0072 2.0131 420.5290 422.0506 0.2268 -1.0000 -1.0000 2032718 1582165322.20 151.3853 60.0068 32.0000 2.0081 2.0141 420.5555 422.0748 0.2265 -1.0000 -1.0000 2033118 1582165322.30 151.3853 60.0068 32.0000 2.0070 2.0130 420.4532 421.9725 0.2263 -1.0000 -1.0000 2033188 1582165322.40 151.3853 60.0068 32.0000 2.0073 2.0132 420.3147 421.8336 0.2265 -1.0000 -1.0000 2033248 1582165322.50 151.3853 60.0068 32.0000 2.0085 2.0144 420.1044 421.6231 0.2265 -1.0000 -1.0000 2033318 1582165322.60 151.4126 60.0068 32.0000 2.0072 2.0132 420.1171 421.6342 0.2263 -1.0000 -1.0000 2033378 1582165322.70 151.4191 60.0068 32.0000 2.0070 2.0130 420.0023 421.5197 0.2262 -1.0000 -1.0000 2033448 1582165322.80 151.4191 60.0068 32.0000 2.0077 2.0137 419.9529 421.4675 0.2261 -1.0000 -1.0000 2033517 1582165322.90 151.4191 60.0068 32.0000 2.0087 2.0147 420.0663 421.5840 0.2264 -1.0000 -1.0000 2033587 1582165323.00 151.4191 60.0068 32.0000 2.0073 2.0132 420.3689 421.8863 0.2263 -1.0000 -1.0000 2033648 1582165323.10 151.4191 60.0068 32.0000 2.0054 2.0114 420.5433 422.0630 0.2265 -1.0000 -1.0000 2033717 1582165323.20 151.4118 60.0068 32.0000 2.0074 2.0134 420.3271 421.8464 0.2265 -1.0000 -1.0000 2033777 1582165323.30 151.3363 60.0068 32.0000 2.0092 2.0151 420.1773 421.6985 0.2269 -1.0000 -1.0000 2033857 1582165323.40 151.3363 60.0068 32.0000 2.0093 2.0153 420.1793 421.7000 0.2268 -1.0000 -1.0000 2033917 1582165323.50 151.3363 60.0068 32.0000 2.0066 2.0125 420.1071 421.6260 0.2265 -1.0000 -1.0000 2033977 1582165323.60 151.3363 60.0068 32.0000 2.0077 2.0136 419.9984 421.5167 0.2265 -1.0000 -1.0000 2034057 1582165323.70 151.3363 60.0068 32.0000 2.0083 2.0143 420.1038 421.6208 0.2263 -1.0000 -1.0000 2034117 1582165323.80 151.3442 60.0068 32.0000 2.0076 2.0136 420.3157 421.8332 0.2263 -1.0000 -1.0000 2034177 1582165323.90 151.3442 60.0068 32.0000 2.0072 2.0132 420.3830 421.9007 0.2263 -1.0000 -1.0000 2034247 1582165324.00 151.3442 60.0068 32.0000 2.0061 2.0121 420.4799 421.9980 0.2262 -1.0000 -1.0000 2034317 1582165324.10 151.3442 60.0068 32.0000 2.0082 2.0141 420.0590 421.5763 0.2263 -1.0000 -1.0000 2034377 1582165324.20 151.3442 60.0068 32.0000 2.0085 2.0145 420.0137 421.5302 0.2265 -1.0000 -1.0000 2034457 1582165324.30 151.3442 60.0068 32.0000 2.0080 2.0140 420.0435 421.5637 0.2267 -1.0000 -1.0000 2034677 1582165324.40 151.3473 60.0068 32.0000 2.0075 2.0135 420.2856 421.8062 0.2268 -1.0000 -1.0000 2034747 1582165324.50 151.3473 60.0068 32.0000 2.0071 2.0131 420.4780 421.9999 0.2268 -1.0000 -1.0000 2034817 1582165324.60 151.3473 60.0068 32.0000 2.0068 2.0128 420.4212 421.9430 0.2268 -1.0000 -1.0000 2034877 1582165324.70 151.3473 60.0068 32.0000 2.0051 2.0111 420.3426 421.8618 0.2264 -1.0000 -1.0000 2034937 1582165324.80 151.3473 60.0068 32.0000 2.0082 2.0142 420.3883 421.9065 0.2263 -1.0000 -1.0000 2035376 1582165324.90 151.3482 60.0068 32.0000 2.0069 2.0129 420.4862 422.0059 0.2264 -1.0000 -1.0000 2035437 1582165325.00 151.6018 60.0092 32.0000 2.0080 2.0140 420.5259 422.0447 0.2264 -1.0000 -1.0000 2035506 1582165325.10 151.6018 60.0092 32.0000 2.0072 2.0132 420.1922 421.7097 0.2263 -1.0000 -1.0000 2035576 1582165325.20 151.6018 60.0092 32.0000 2.0071 2.0131 420.0955 421.6138 0.2263 -1.0000 -1.0000 2035636 1582165325.30 151.6018 60.0092 32.0000 2.0078 2.0138 420.1400 421.6555 0.2261 -1.0000 -1.0000 2036196 1582165325.40 151.6018 60.0092 32.0000 2.0073 2.0132 420.1973 421.7130 0.2261 -1.0000 -1.0000 2036266 1582165325.50 151.7046 60.0092 32.0000 2.0065 2.0125 420.2519 421.7688 0.2261 -1.0000 -1.0000 2036326 1582165325.60 151.7100 60.0092 32.0000 2.0053 2.0113 420.3937 421.9107 0.2262 -1.0000 -1.0000 2036396 1582165325.70 151.7100 60.0092 32.0000 2.0061 2.0121 420.4042 421.9228 0.2263 -1.0000 -1.0000 2036466 1582165325.80 151.7100 60.0092 32.0000 2.0085 2.0144 420.4959 422.0140 0.2263 -1.0000 -1.0000 2036526 1582165325.90 151.7100 60.0092 32.0000 2.0098 2.0157 420.1869 421.7042 0.2263 -1.0000 -1.0000 2036596 1582165326.00 151.6906 60.0092 32.0000 2.0087 2.0147 419.9723 421.4901 0.2265 -1.0000 -1.0000 2036656 1582165326.10 151.4967 60.0092 32.0000 2.0087 2.0147 420.0307 421.5481 0.2262 -1.0000 -1.0000 2036726 1582165326.20 151.4967 60.0092 32.0000 2.0090 2.0149 420.0175 421.5333 0.2262 -1.0000 -1.0000 2036796 1582165326.30 151.4967 60.0092 32.0000 2.0078 2.0137 420.3799 421.8970 0.2262 -1.0000 -1.0000 2036876 1582165326.40 151.4967 60.0092 32.0000 2.0071 2.0130 420.4445 421.9620 0.2262 -1.0000 -1.0000 2036936 1582165326.50 151.4967 60.0092 32.0000 2.0064 2.0124 420.3942 421.9119 0.2262 -1.0000 -1.0000 2037006 1582165326.60 151.3863 60.0092 32.0000 2.0063 2.0123 420.3322 421.8483 0.2262 -1.0000 -1.0000 2037066 1582165326.70 151.3863 60.0092 32.0000 2.0061 2.0121 420.4247 421.9419 0.2260 -1.0000 -1.0000 2037136 1582165326.80 151.3863 60.0092 32.0000 2.0069 2.0129 420.5063 422.0255 0.2264 -1.0000 -1.0000 2037205 1582165326.90 151.3863 60.0092 32.0000 2.0068 2.0128 420.4964 422.0151 0.2263 -1.0000 -1.0000 2037635 1582165327.00 151.3863 60.0092 32.0000 2.0082 2.0142 420.3357 421.8535 0.2263 -1.0000 -1.0000 2037695 1582165327.10 151.3863 60.0092 32.0000 2.0076 2.0136 420.2332 421.7540 0.2271 -1.0000 -1.0000 2037775 1582165327.20 151.4997 60.0092 32.0000 2.0071 2.0131 420.2052 421.7360 0.2287 -1.0000 -1.0000 2037835 1582165327.30 151.4997 60.0092 32.0000 2.0065 2.0125 420.3165 421.8606 0.2305 -1.0000 -1.0000 2037905 1582165327.40 151.4997 60.0092 32.0000 2.0056 2.0117 420.0399 421.5904 0.2313 -1.0000 -1.0000 2038135 1582165327.50 151.4997 60.0092 32.0000 2.0074 2.0135 420.2300 421.7785 0.2307 -1.0000 -1.0000 2038195 1582165327.60 151.4997 60.0092 32.0000 2.0083 2.0144 420.1833 421.7253 0.2297 -1.0000 -1.0000 2038265 1582165327.70 151.4997 60.0092 32.0000 2.0072 2.0133 420.3564 421.8910 0.2287 -1.0000 -1.0000 2038325 1582165327.80 151.5990 60.0092 32.0000 2.0068 2.0128 420.4827 422.0155 0.2283 -1.0000 -1.0000 2038395 1582165327.90 151.5990 60.0092 32.0000 2.0081 2.0141 420.5549 422.0870 0.2282 -1.0000 -1.0000 2038775 1582165328.00 151.5990 60.0092 32.0000 2.0065 2.0125 420.3723 421.9029 0.2282 -1.0000 -1.0000 2038835 1582165328.10 151.5990 60.0092 32.0000 2.0061 2.0121 420.4635 421.9955 0.2282 -1.0000 -1.0000 2038895 1582165328.20 151.5990 60.0092 32.0000 2.0081 2.0141 420.2292 421.7558 0.2276 -1.0000 -1.0000 2038965 1582165328.30 151.5990 60.0092 32.0000 2.0090 2.0150 420.0133 421.5389 0.2276 -1.0000 -1.0000 2039035 1582165328.40 151.4321 60.0092 32.0000 2.0090 2.0150 420.1401 421.6642 0.2274 -1.0000 -1.0000 2039365 1582165328.50 151.4321 60.0092 32.0000 2.0077 2.0137 420.5328 422.0602 0.2276 -1.0000 -1.0000 2039444 1582165328.60 151.4321 60.0092 32.0000 2.0067 2.0127 420.4258 421.9537 0.2278 -1.0000 -1.0000 2039504 1582165328.70 151.4321 60.0092 32.0000 2.0084 2.0144 420.3785 421.9058 0.2277 -1.0000 -1.0000 2039564 1582165328.80 151.4321 60.0092 32.0000 2.0095 2.0155 420.1074 421.6326 0.2274 -1.0000 -1.0000 2039634 1582165328.90 151.4829 60.0092 32.0000 2.0093 2.0153 419.9336 421.4556 0.2272 -1.0000 -1.0000 2039704 1582165329.00 151.4829 60.0092 32.0000 2.0098 2.0158 420.1295 421.6533 0.2272 -1.0000 -1.0000 2039764 1582165329.10 151.4829 60.0092 32.0000 2.0076 2.0136 420.3733 421.8984 0.2275 -1.0000 -1.0000 2039844 1582165329.20 151.4829 60.0092 32.0000 2.0073 2.0133 420.4622 421.9899 0.2278 -1.0000 -1.0000 2039914 1582165329.30 151.4829 60.0092 32.0000 2.0065 2.0125 420.6290 422.1590 0.2279 -1.0000 -1.0000 2039984 1582165329.40 151.4829 60.0092 32.0000 2.0077 2.0137 420.6632 422.1945 0.2281 -1.0000 -1.0000 2040044 1582165329.50 151.6609 60.0092 32.0000 2.0073 2.0133 420.4214 421.9515 0.2280 -1.0000 -1.0000 2040104 1582165329.60 151.6609 60.0092 32.0000 2.0109 2.0170 420.1171 421.6453 0.2279 -1.0000 -1.0000 2040184 1582165329.70 151.6609 60.0092 32.0000 2.0083 2.0143 420.5288 422.0574 0.2278 -1.0000 -1.0000 2040244 1582165329.80 151.6609 60.0092 32.0000 2.0060 2.0120 420.4629 421.9909 0.2277 -1.0000 -1.0000 2040304 1582165329.90 151.6609 60.0092 32.0000 2.0082 2.0142 420.4261 421.9539 0.2277 -1.0000 -1.0000 2040654 1582165330.00 151.6302 60.0091 32.0000 2.0084 2.0144 420.2117 421.7398 0.2279 -1.0000 -1.0000 2040714 1582165330.10 151.6302 60.0091 32.0000 2.0085 2.0145 420.0503 421.5763 0.2276 -1.0000 -1.0000 2040774 1582165330.20 151.6302 60.0091 32.0000 2.0092 2.0152 420.1475 421.6712 0.2273 -1.0000 -1.0000 2040844 1582165330.30 151.6302 60.0091 32.0000 2.0082 2.0142 420.4115 421.9370 0.2273 -1.0000 -1.0000 2040913 1582165330.40 151.6302 60.0091 32.0000 2.0072 2.0131 420.4446 421.9688 0.2272 -1.0000 -1.0000 2041144 1582165330.50 151.6302 60.0091 32.0000 2.0075 2.0135 420.2947 421.8203 0.2273 -1.0000 -1.0000 2041213 1582165330.60 151.6302 60.0091 32.0000 2.0082 2.0142 420.1514 421.6738 0.2272 -1.0000 -1.0000 2041273 1582165330.70 151.5045 60.0091 32.0000 2.0062 2.0122 420.2911 421.8151 0.2272 -1.0000 -1.0000 2041333 1582165330.80 151.4966 60.0091 32.0000 2.0056 2.0115 420.5271 422.0533 0.2274 -1.0000 -1.0000 2041413 1582165330.90 151.4966 60.0091 32.0000 2.0072 2.0132 420.3087 421.8340 0.2274 -1.0000 -1.0000 2041473 1582165331.00 151.4966 60.0091 32.0000 2.0095 2.0155 420.0539 421.5814 0.2281 -1.0000 -1.0000 2041603 1582165331.10 151.4966 60.0091 32.0000 2.0076 2.0137 420.1009 421.6336 0.2290 -1.0000 -1.0000 2041673 1582165331.20 151.4966 60.0091 32.0000 2.0082 2.0143 420.2075 421.7504 0.2303 -1.0000 -1.0000 2041733 1582165331.30 151.4966 60.0091 32.0000 2.0072 2.0132 420.3509 421.8991 0.2307 -1.0000 -1.0000 2041813 1582165331.40 151.4954 60.0091 32.0000 2.0079 2.0140 420.5061 422.0508 0.2301 -1.0000 -1.0000 2041873 1582165331.50 151.4954 60.0091 32.0000 2.0077 2.0138 420.5049 422.0486 0.2301 -1.0000 -1.0000 2041933 1582165331.60 151.4954 60.0091 32.0000 2.0087 2.0148 420.3770 421.9215 0.2302 -1.0000 -1.0000 2042013 1582165331.70 151.4954 60.0091 32.0000 2.0086 2.0146 420.2125 421.7546 0.2298 -1.0000 -1.0000 2042073 1582165331.80 151.4954 60.0091 32.0000 2.0084 2.0144 420.3423 421.8807 0.2292 -1.0000 -1.0000 2042133 1582165331.90 151.5449 60.0091 32.0000 2.0076 2.0136 420.6338 422.1726 0.2292 -1.0000 -1.0000 2042203 1582165332.00 151.6321 60.0091 32.0000 2.0082 2.0143 420.4816 422.0179 0.2289 -1.0000 -1.0000 2043292 1582165332.10 151.6321 60.0091 32.0000 2.0096 2.0156 420.4049 421.9387 0.2285 -1.0000 -1.0000 2043352 1582165332.20 151.6321 60.0091 32.0000 2.0082 2.0142 420.0578 421.5881 0.2282 -1.0000 -1.0000 2043432 1582165332.30 151.6321 60.0091 32.0000 2.0089 2.0149 419.9341 421.4623 0.2280 -1.0000 -1.0000 2043492 1582165332.40 151.6321 60.0091 32.0000 2.0082 2.0142 419.8979 421.4260 0.2280 -1.0000 -1.0000 2043552 1582165332.50 151.6321 60.0091 32.0000 2.0070 2.0130 420.3111 421.8396 0.2279 -1.0000 -1.0000 2043622 1582165332.60 151.5715 60.0091 32.0000 2.0061 2.0121 420.3766 421.9050 0.2278 -1.0000 -1.0000 2043692 1582165332.70 151.5715 60.0091 32.0000 2.0067 2.0127 420.3330 421.8597 0.2277 -1.0000 -1.0000 2043752 1582165332.80 151.5715 60.0091 32.0000 2.0067 2.0127 420.3899 421.9176 0.2277 -1.0000 -1.0000 2043832 1582165332.90 151.5715 60.0091 32.0000 2.0072 2.0132 420.3757 421.9039 0.2279 -1.0000 -1.0000 2043892 1582165333.00 151.5715 60.0091 32.0000 2.0084 2.0144 420.2034 421.7304 0.2277 -1.0000 -1.0000 2043952 1582165333.10 151.5919 60.0091 32.0000 2.0093 2.0153 420.0704 421.5999 0.2285 -1.0000 -1.0000 2044032 1582165333.20 151.4897 60.0091 32.0000 2.0078 2.0138 420.1870 421.7274 0.2301 -1.0000 -1.0000 2044092 1582165333.30 151.4897 60.0091 32.0000 2.0064 2.0125 420.2407 421.7960 0.2323 -1.0000 -1.0000 2044162 1582165333.40 151.4897 60.0091 32.0000 2.0079 2.0140 420.5179 422.0831 0.2334 -1.0000 -1.0000 2044232 1582165333.50 151.4897 60.0091 32.0000 2.0086 2.0148 420.4922 422.0548 0.2326 -1.0000 -1.0000 2044292 1582165333.60 151.4897 60.0091 32.0000 2.0071 2.0132 420.2448 421.7990 0.2315 -1.0000 -1.0000 2044362 1582165333.70 151.4897 60.0091 32.0000 2.0076 2.0137 420.1425 421.6889 0.2304 -1.0000 -1.0000 2044422 1582165333.80 151.4897 60.0091 32.0000 2.0079 2.0140 420.0583 421.5978 0.2295 -1.0000 -1.0000 2044492 1582165333.90 151.4897 60.0091 32.0000 2.0073 2.0134 420.2126 421.7489 0.2290 -1.0000 -1.0000 2044572 1582165334.00 151.4897 60.0091 32.0000 2.0056 2.0116 420.3809 421.9162 0.2288 -1.0000 -1.0000 2044671 1582165334.10 151.4897 60.0091 32.0000 2.0064 2.0124 420.4359 421.9690 0.2286 -1.0000 -1.0000 2044742 1582165334.20 151.4107 60.0091 32.0000 2.0083 2.0143 420.3180 421.8513 0.2286 -1.0000 -1.0000 2044812 1582165334.30 151.3850 60.0091 32.0000 2.0090 2.0150 420.1312 421.6627 0.2284 -1.0000 -1.0000 2044872 1582165334.40 151.5222 60.0091 32.0000 2.0081 2.0141 420.0398 421.5715 0.2286 -1.0000 -1.0000 2044931 1582165334.50 151.5222 60.0091 32.0000 2.0094 2.0155 420.0141 421.5466 0.2287 -1.0000 -1.0000 2045341 1582165334.60 151.5222 60.0091 32.0000 2.0079 2.0139 420.3054 421.8410 0.2289 -1.0000 -1.0000 2045401 1582165334.70 151.5222 60.0091 32.0000 2.0060 2.0120 420.5915 422.1276 0.2289 -1.0000 -1.0000 2045461 1582165334.80 151.5222 60.0091 32.0000 2.0079 2.0139 420.5634 422.0970 0.2285 -1.0000 -1.0000 2045541 1582165334.90 151.4968 60.0094 32.0000 2.0085 2.0145 420.2387 421.7693 0.2281 -1.0000 -1.0000 2045601 1582165335.00 151.4968 60.0094 32.0000 2.0088 2.0148 420.2054 421.7363 0.2285 -1.0000 -1.0000 2045881 1582165335.10 151.4968 60.0094 32.0000 2.0073 2.0133 420.0952 421.6272 0.2284 -1.0000 -1.0000 2045951 1582165335.20 151.4968 60.0094 32.0000 2.0061 2.0121 420.3770 421.9068 0.2281 -1.0000 -1.0000 2046011 1582165335.30 151.4968 60.0094 32.0000 2.0070 2.0130 420.2750 421.8047 0.2281 -1.0000 -1.0000 2046081 1582165335.40 151.5584 60.0094 32.0000 2.0075 2.0135 420.3376 421.8688 0.2284 -1.0000 -1.0000 2046151 1582165335.50 151.6288 60.0094 32.0000 2.0073 2.0133 420.2365 421.7683 0.2284 -1.0000 -1.0000 2046211 1582165335.60 151.6288 60.0094 32.0000 2.0070 2.0130 420.2901 421.8197 0.2281 -1.0000 -1.0000 2046281 1582165335.70 151.6288 60.0094 32.0000 2.0092 2.0152 420.2485 421.7799 0.2284 -1.0000 -1.0000 2046351 1582165335.80 151.6288 60.0094 32.0000 2.0092 2.0152 420.1785 421.7125 0.2288 -1.0000 -1.0000 2046411 1582165335.90 151.6288 60.0094 32.0000 2.0092 2.0152 419.9514 421.4835 0.2286 -1.0000 -1.0000 2046481 1582165336.00 151.5341 60.0094 32.0000 2.0085 2.0145 419.8853 421.4169 0.2286 -1.0000 -1.0000 2046551 1582165336.10 151.5341 60.0094 32.0000 2.0074 2.0135 420.3716 421.9038 0.2284 -1.0000 -1.0000 2046641 1582165336.20 151.5341 60.0094 32.0000 2.0055 2.0116 420.5140 422.0464 0.2283 -1.0000 -1.0000 2046710 1582165336.30 151.5341 60.0094 32.0000 2.0068 2.0128 420.2665 421.7979 0.2284 -1.0000 -1.0000 2046780 1582165336.40 151.5341 60.0094 32.0000 2.0067 2.0127 420.1817 421.7125 0.2282 -1.0000 -1.0000 2046841 1582165336.50 151.6385 60.0094 32.0000 2.0076 2.0136 419.9329 421.4616 0.2282 -1.0000 -1.0000 2046920 1582165336.60 151.6803 60.0094 32.0000 2.0086 2.0146 419.9182 421.4459 0.2280 -1.0000 -1.0000 2047390 1582165336.70 151.6803 60.0094 32.0000 2.0086 2.0147 420.0936 421.6252 0.2286 -1.0000 -1.0000 2047450 1582165336.80 151.6803 60.0094 32.0000 2.0084 2.0144 420.3278 421.8661 0.2296 -1.0000 -1.0000 2047530 1582165336.90 151.6803 60.0094 32.0000 2.0063 2.0123 420.5868 422.1280 0.2296 -1.0000 -1.0000 2047590 1582165337.00 151.6803 60.0094 32.0000 2.0067 2.0127 420.5978 422.1397 0.2299 -1.0000 -1.0000 2047660 1582165337.10 151.6803 60.0094 32.0000 2.0077 2.0137 420.3189 421.8597 0.2297 -1.0000 -1.0000 2047890 1582165337.20 151.5877 60.0094 32.0000 2.0087 2.0148 420.1013 421.6404 0.2294 -1.0000 -1.0000 2047960 1582165337.30 151.5278 60.0094 32.0000 2.0075 2.0135 420.1164 421.6510 0.2287 -1.0000 -1.0000 2048030 1582165337.40 151.5278 60.0094 32.0000 2.0083 2.0143 420.2287 421.7597 0.2283 -1.0000 -1.0000 2048090 1582165337.50 151.5278 60.0094 32.0000 2.0072 2.0132 420.5703 422.1016 0.2281 -1.0000 -1.0000 2048160 1582165337.60 151.5278 60.0094 32.0000 2.0072 2.0132 420.4071 421.9375 0.2282 -1.0000 -1.0000 2048390 1582165337.70 151.5278 60.0094 32.0000 2.0080 2.0140 420.4772 422.0074 0.2281 -1.0000 -1.0000 2048450 1582165337.80 151.5278 60.0094 32.0000 2.0060 2.0120 420.3341 421.8634 0.2279 -1.0000 -1.0000 2048520 1582165337.90 151.6112 60.0094 32.0000 2.0086 2.0146 420.1027 421.6295 0.2277 -1.0000 -1.0000 2048590 1582165338.00 151.6112 60.0094 32.0000 2.0085 2.0145 420.0186 421.5448 0.2277 -1.0000 -1.0000 2048650 1582165338.10 151.6112 60.0094 32.0000 2.0089 2.0149 420.1131 421.6394 0.2276 -1.0000 -1.0000 2048710 1582165338.20 151.6112 60.0094 32.0000 2.0080 2.0140 420.2871 421.8138 0.2277 -1.0000 -1.0000 2048979 1582165338.30 151.6112 60.0094 32.0000 2.0081 2.0141 420.3644 421.8931 0.2279 -1.0000 -1.0000 2049050 1582165338.40 151.6112 60.0094 32.0000 2.0087 2.0147 420.3175 421.8451 0.2277 -1.0000 -1.0000 2049109 1582165338.50 151.4411 60.0094 32.0000 2.0086 2.0146 419.9887 421.5144 0.2277 -1.0000 -1.0000 2049179 1582165338.60 151.4411 60.0094 32.0000 2.0067 2.0127 420.2174 421.7450 0.2278 -1.0000 -1.0000 2049239 1582165338.70 151.4411 60.0094 32.0000 2.0062 2.0122 420.3861 421.9147 0.2279 -1.0000 -1.0000 2049469 1582165338.80 151.4411 60.0094 32.0000 2.0068 2.0128 420.4062 421.9335 0.2276 -1.0000 -1.0000 2049549 1582165338.90 151.4411 60.0094 32.0000 2.0070 2.0130 420.7240 422.2541 0.2279 -1.0000 -1.0000 2049609 1582165339.00 151.6197 60.0094 32.0000 2.0073 2.0133 420.4571 421.9861 0.2279 -1.0000 -1.0000 2049669 1582165339.10 151.6257 60.0094 32.0000 2.0100 2.0160 420.2796 421.8069 0.2276 -1.0000 -1.0000 2049749 1582165339.20 151.6257 60.0094 32.0000 2.0092 2.0152 420.1980 421.7255 0.2278 -1.0000 -1.0000 2049809 1582165339.30 151.6257 60.0094 32.0000 2.0082 2.0142 420.0299 421.5583 0.2281 -1.0000 -1.0000 2049889 1582165339.40 151.6257 60.0094 32.0000 2.0076 2.0136 420.2250 421.7550 0.2285 -1.0000 -1.0000 2049949 1582165339.50 151.6257 60.0094 32.0000 2.0072 2.0132 420.4318 421.9674 0.2289 -1.0000 -1.0000 2050009 1582165339.60 151.5108 60.0073 32.0000 2.0062 2.0123 420.3229 421.8584 0.2289 -1.0000 -1.0000 2050079 1582165339.70 151.5005 60.0071 32.0000 2.0065 2.0126 420.2891 421.8238 0.2287 -1.0000 -1.0000 2050179 1582165339.80 151.5005 60.0071 32.0000 2.0056 2.0116 420.4371 421.9684 0.2282 -1.0000 -1.0000 2050239 1582165339.90 151.5005 60.0071 32.0000 2.0071 2.0131 420.3557 421.8861 0.2281 -1.0000 -1.0000 2050309 1582165340.00 151.5005 60.0071 32.0000 2.0068 2.0128 420.3580 421.8885 0.2281 -1.0000 -1.0000 2050379 1582165340.10 151.5005 60.0071 32.0000 2.0086 2.0146 420.3094 421.8383 0.2280 -1.0000 -1.0000 2050439 1582165340.20 151.4886 60.0071 32.0000 2.0064 2.0124 420.0802 421.6076 0.2278 -1.0000 -1.0000 2050929 1582165340.30 151.3616 60.0071 32.0000 2.0056 2.0116 420.0883 421.6162 0.2278 -1.0000 -1.0000 2050988 1582165340.40 151.3616 60.0071 32.0000 2.0049 2.0108 420.2108 421.7381 0.2278 -1.0000 -1.0000 2051049 1582165340.50 151.3616 60.0071 32.0000 2.0064 2.0124 420.2368 421.7657 0.2279 -1.0000 -1.0000 2051129 1582165340.60 151.3616 60.0071 32.0000 2.0073 2.0133 420.1932 421.7200 0.2277 -1.0000 -1.0000 2051188 1582165340.70 151.3616 60.0071 32.0000 2.0064 2.0124 420.2067 421.7343 0.2279 -1.0000 -1.0000 2051418 1582165340.80 151.3625 60.0071 32.0000 2.0067 2.0127 420.1099 421.6365 0.2277 -1.0000 -1.0000 2051488 1582165340.90 151.4120 60.0071 32.0000 2.0063 2.0123 420.1485 421.6745 0.2275 -1.0000 -1.0000 2051558 1582165341.00 151.4120 60.0071 32.0000 2.0054 2.0114 420.1246 421.6516 0.2279 -1.0000 -1.0000 2051618 1582165341.10 151.4120 60.0071 32.0000 2.0063 2.0123 420.3284 421.8554 0.2276 -1.0000 -1.0000 2051688 1582165341.20 151.4120 60.0071 32.0000 2.0068 2.0128 420.3148 421.8419 0.2277 -1.0000 -1.0000 2051918 1582165341.30 151.4120 60.0071 32.0000 2.0070 2.0130 420.2392 421.7669 0.2278 -1.0000 -1.0000 2051988 1582165341.40 151.4120 60.0071 32.0000 2.0065 2.0125 420.3341 421.8626 0.2279 -1.0000 -1.0000 2052058 1582165341.50 151.4734 60.0071 32.0000 2.0064 2.0124 420.3703 421.8969 0.2275 -1.0000 -1.0000 2052118 1582165341.60 151.4734 60.0071 32.0000 2.0084 2.0144 420.2075 421.7339 0.2276 -1.0000 -1.0000 2052188 1582165341.70 151.4734 60.0071 32.0000 2.0088 2.0148 420.2305 421.7573 0.2277 -1.0000 -1.0000 2052248 1582165341.80 151.4734 60.0071 32.0000 2.0082 2.0142 420.2052 421.7323 0.2277 -1.0000 -1.0000 2052937 1582165341.90 151.4734 60.0071 32.0000 2.0088 2.0148 420.1818 421.7077 0.2276 -1.0000 -1.0000 2053017 1582165342.00 151.4702 60.0071 32.0000 2.0090 2.0149 420.2099 421.7352 0.2275 -1.0000 -1.0000 2053077 1582165342.10 151.4702 60.0071 32.0000 2.0080 2.0140 420.1798 421.7072 0.2277 -1.0000 -1.0000 2053137 1582165342.20 151.4702 60.0071 32.0000 2.0077 2.0137 420.1807 421.7066 0.2276 -1.0000 -1.0000 2053207 1582165342.30 151.4702 60.0071 32.0000 2.0095 2.0155 420.0441 421.5701 0.2277 -1.0000 -1.0000 2053277 1582165342.40 151.4702 60.0071 32.0000 2.0078 2.0138 420.2933 421.8180 0.2273 -1.0000 -1.0000 2053337 1582165342.50 151.3956 60.0071 32.0000 2.0074 2.0134 420.1099 421.6337 0.2273 -1.0000 -1.0000 2053407 1582165342.60 151.2149 60.0071 32.0000 2.0055 2.0114 420.0990 421.6222 0.2272 -1.0000 -1.0000 2053477 1582165342.70 151.2149 60.0071 32.0000 2.0054 2.0114 420.1268 421.6503 0.2273 -1.0000 -1.0000 2053537 1582165342.80 151.2149 60.0071 32.0000 2.0073 2.0133 420.1313 421.6545 0.2272 -1.0000 -1.0000 2053607 1582165342.90 151.2149 60.0071 32.0000 2.0070 2.0130 420.1792 421.7025 0.2271 -1.0000 -1.0000 2053677 1582165343.00 151.2149 60.0071 32.0000 2.0062 2.0122 420.2206 421.7425 0.2270 -1.0000 -1.0000 2053737 1582165343.10 151.2149 60.0071 32.0000 2.0061 2.0120 420.1764 421.6993 0.2271 -1.0000 -1.0000 2053807 1582165343.20 151.8921 60.0071 32.0000 2.0079 2.0138 420.1942 421.7176 0.2272 -1.0000 -1.0000 2053877 1582165343.30 151.8921 60.0071 32.0000 2.0074 2.0134 420.0259 421.5454 0.2268 -1.0000 -1.0000 2053947 1582165343.40 151.8921 60.0071 32.0000 2.0078 2.0138 420.2797 421.8032 0.2272 -1.0000 -1.0000 2054007 1582165343.50 151.8921 60.0071 32.0000 2.0068 2.0128 420.4299 421.9548 0.2273 -1.0000 -1.0000 2054067 1582165343.60 151.8921 60.0071 32.0000 2.0059 2.0119 420.2636 421.7888 0.2275 -1.0000 -1.0000 2054147 1582165343.70 151.8921 60.0071 32.0000 2.0065 2.0125 420.3559 421.8825 0.2276 -1.0000 -1.0000 2054207 1582165343.80 151.8921 60.0071 32.0000 2.0083 2.0143 420.2822 421.8096 0.2277 -1.0000 -1.0000 2054437 1582165343.90 151.8921 60.0071 32.0000 2.0089 2.0149 420.2922 421.8192 0.2277 -1.0000 -1.0000 2054507 1582165344.00 151.8921 60.0071 32.0000 2.0086 2.0146 420.2017 421.7273 0.2274 -1.0000 -1.0000 2054576 1582165344.10 151.8921 60.0071 32.0000 2.0086 2.0146 420.1977 421.7220 0.2274 -1.0000 -1.0000 2054647 1582165344.20 151.8921 60.0071 32.0000 2.0089 2.0149 420.6782 422.2050 0.2274 -1.0000 -1.0000 2054716 1582165344.30 151.8921 60.0071 32.0000 2.0081 2.0141 420.5154 422.0415 0.2274 -1.0000 -1.0000 2054896 1582165344.40 151.5030 60.0071 32.0000 2.0075 2.0135 420.3482 421.8741 0.2276 -1.0000 -1.0000 2054956 1582165344.50 151.5030 60.0071 32.0000 2.0083 2.0143 420.1451 421.6698 0.2273 -1.0000 -1.0000 2055036 1582165344.60 151.5030 60.0071 32.0000 2.0088 2.0148 420.0661 421.5897 0.2273 -1.0000 -1.0000 2055096 1582165344.70 151.5030 60.0071 32.0000 2.0086 2.0146 420.0506 421.5728 0.2271 -1.0000 -1.0000 2055156 1582165344.80 151.5030 60.0071 32.0000 2.0067 2.0127 420.0127 421.5327 0.2267 -1.0000 -1.0000 2055446 1582165344.90 151.5030 60.0071 32.0000 2.0064 2.0124 420.3569 421.8783 0.2268 -1.0000 -1.0000 2055506 1582165345.00 151.2861 60.0044 32.0000 2.0059 2.0118 420.2741 421.7952 0.2268 -1.0000 -1.0000 2055566 1582165345.10 151.2557 60.0040 32.0000 2.0060 2.0120 420.2906 421.8119 0.2268 -1.0000 -1.0000 2055636 1582165345.20 151.2557 60.0040 32.0000 2.0054 2.0113 420.4025 421.9233 0.2268 -1.0000 -1.0000 2055706 1582165345.30 151.2557 60.0040 32.0000 2.0058 2.0118 420.4323 421.9549 0.2270 -1.0000 -1.0000 2056456 1582165345.40 151.2557 60.0040 32.0000 2.0059 2.0118 420.4014 421.9250 0.2271 -1.0000 -1.0000 2056525 1582165345.50 151.2557 60.0040 32.0000 2.0057 2.0116 420.5339 422.0574 0.2270 -1.0000 -1.0000 2056585 1582165345.60 151.2707 60.0040 32.0000 2.0070 2.0130 420.3182 421.8412 0.2271 -1.0000 -1.0000 2056656 1582165345.70 151.2707 60.0040 32.0000 2.0092 2.0152 420.2175 421.7386 0.2269 -1.0000 -1.0000 2056725 1582165345.80 151.2707 60.0040 32.0000 2.0077 2.0137 420.1448 421.6665 0.2269 -1.0000 -1.0000 2056785 1582165345.90 151.2707 60.0040 32.0000 2.0067 2.0127 420.1373 421.6573 0.2267 -1.0000 -1.0000 2056855 1582165346.00 151.2707 60.0040 32.0000 2.0051 2.0111 420.3803 421.9016 0.2268 -1.0000 -1.0000 2056915 1582165346.10 151.2707 60.0040 32.0000 2.0053 2.0113 420.4166 421.9373 0.2266 -1.0000 -1.0000 2056985 1582165346.20 151.5614 60.0040 32.0000 2.0062 2.0121 420.5538 422.0746 0.2266 -1.0000 -1.0000 2057055 1582165346.30 151.5614 60.0040 32.0000 2.0060 2.0120 420.3823 421.9024 0.2267 -1.0000 -1.0000 2057125 1582165346.40 151.5614 60.0040 32.0000 2.0064 2.0123 420.2575 421.7780 0.2267 -1.0000 -1.0000 2057185 1582165346.50 151.5614 60.0040 32.0000 2.0077 2.0136 420.4237 421.9447 0.2268 -1.0000 -1.0000 2057255 1582165346.60 151.5614 60.0040 32.0000 2.0084 2.0144 420.3391 421.8617 0.2270 -1.0000 -1.0000 2057325 1582165346.70 151.5565 60.0040 32.0000 2.0080 2.0140 420.0937 421.6149 0.2269 -1.0000 -1.0000 2057385 1582165346.80 151.3740 60.0040 32.0000 2.0086 2.0146 420.0137 421.5332 0.2266 -1.0000 -1.0000 2057455 1582165346.90 151.3740 60.0040 32.0000 2.0089 2.0149 420.1953 421.7147 0.2267 -1.0000 -1.0000 2057635 1582165347.00 151.3740 60.0040 32.0000 2.0080 2.0140 420.5254 422.0465 0.2268 -1.0000 -1.0000 2057695 1582165347.10 151.3740 60.0040 32.0000 2.0075 2.0135 420.0574 421.5796 0.2270 -1.0000 -1.0000 2057765 1582165347.20 151.3740 60.0040 32.0000 2.0063 2.0123 420.1171 421.6369 0.2267 -1.0000 -1.0000 2057825 1582165347.30 151.3740 60.0040 32.0000 2.0086 2.0146 419.9727 421.4923 0.2267 -1.0000 -1.0000 2057905 1582165347.40 151.3740 60.0040 32.0000 2.0082 2.0142 420.1632 421.6824 0.2265 -1.0000 -1.0000 2057965 1582165347.50 151.3740 60.0040 32.0000 2.0080 2.0140 420.3684 421.8859 0.2261 -1.0000 -1.0000 2058025 1582165347.60 151.3740 60.0040 32.0000 2.0071 2.0131 420.4163 421.9365 0.2265 -1.0000 -1.0000 2058095 1582165347.70 151.3740 60.0040 32.0000 2.0062 2.0122 420.5070 422.0245 0.2261 -1.0000 -1.0000 2058165 1582165347.80 151.3740 60.0040 32.0000 2.0058 2.0118 420.5409 422.0605 0.2265 -1.0000 -1.0000 2058225 1582165347.90 151.4720 60.0040 32.0000 2.0054 2.0113 420.4258 421.9473 0.2270 -1.0000 -1.0000 2058664 1582165348.00 151.4720 60.0040 32.0000 2.0060 2.0120 420.3103 421.8393 0.2283 -1.0000 -1.0000 2058724 1582165348.10 151.4720 60.0040 32.0000 2.0070 2.0131 420.3208 421.8603 0.2296 -1.0000 -1.0000 2058784 1582165348.20 151.4720 60.0040 32.0000 2.0075 2.0135 420.1228 421.6631 0.2297 -1.0000 -1.0000 2058864 1582165348.30 151.4720 60.0040 32.0000 2.0074 2.0134 420.1498 421.6876 0.2292 -1.0000 -1.0000 2058924 1582165348.40 151.4720 60.0040 32.0000 2.0074 2.0134 420.1131 421.6457 0.2285 -1.0000 -1.0000 2059644 1582165348.50 151.4720 60.0040 32.0000 2.0069 2.0129 420.1005 421.6295 0.2279 -1.0000 -1.0000 2059714 1582165348.60 151.5708 60.0040 32.0000 2.0054 2.0114 420.3154 421.8425 0.2276 -1.0000 -1.0000 2059774 1582165348.70 151.5708 60.0040 32.0000 2.0054 2.0114 420.3054 421.8316 0.2275 -1.0000 -1.0000 2059844 1582165348.80 151.5708 60.0040 32.0000 2.0062 2.0122 420.4567 421.9816 0.2272 -1.0000 -1.0000 2059914 1582165348.90 151.5708 60.0040 32.0000 2.0079 2.0139 420.3479 421.8722 0.2272 -1.0000 -1.0000 2059974 1582165349.00 151.5708 60.0040 32.0000 2.0096 2.0156 419.9899 421.5128 0.2273 -1.0000 -1.0000 2100044 1582165349.10 151.3885 60.0040 32.0000 2.0080 2.0140 420.0511 421.5733 0.2271 -1.0000 -1.0000 2100114 1582165349.20 151.3885 60.0040 32.0000 2.0061 2.0121 420.0036 421.5263 0.2270 -1.0000 -1.0000 2100173 1582165349.30 151.3885 60.0040 32.0000 2.0067 2.0127 420.4481 421.9696 0.2268 -1.0000 -1.0000 2100244 1582165349.40 151.3885 60.0040 32.0000 2.0069 2.0129 420.4742 421.9952 0.2267 -1.0000 -1.0000 2100313 1582165349.50 151.3885 60.0040 32.0000 2.0074 2.0134 420.3839 421.9060 0.2269 -1.0000 -1.0000 2100373 1582165349.60 151.3885 60.0040 32.0000 2.0091 2.0151 420.0060 421.5262 0.2268 -1.0000 -1.0000 2100443 1582165349.70 151.5593 60.0036 32.0000 2.0074 2.0134 419.9594 421.4792 0.2268 -1.0000 -1.0000 2100503 1582165349.80 151.8606 60.0030 32.0000 2.0082 2.0141 420.3342 421.8555 0.2269 -1.0000 -1.0000 2100573 1582165349.90 151.8606 60.0030 32.0000 2.0072 2.0132 420.2943 421.8126 0.2263 -1.0000 -1.0000 2100703 1582165350.00 151.8606 60.0030 32.0000 2.0075 2.0135 420.5539 422.0770 0.2269 -1.0000 -1.0000 2100763 1582165350.10 151.8606 60.0030 32.0000 2.0069 2.0129 420.5791 422.1019 0.2269 -1.0000 -1.0000 2100823 1582165350.20 151.8606 60.0030 32.0000 2.0085 2.0145 420.3080 421.8292 0.2268 -1.0000 -1.0000 2100893 1582165350.30 151.8606 60.0030 32.0000 2.0098 2.0158 420.2166 421.7365 0.2267 -1.0000 -1.0000 2100963 1582165350.40 151.8606 60.0030 32.0000 2.0062 2.0122 420.5108 422.0327 0.2270 -1.0000 -1.0000 2101143 1582165350.50 151.8606 60.0030 32.0000 2.0065 2.0125 420.5652 422.0929 0.2278 -1.0000 -1.0000 2101213 1582165350.60 151.8606 60.0030 32.0000 2.0076 2.0136 420.4092 421.9409 0.2283 -1.0000 -1.0000 2101273 1582165350.70 151.8606 60.0030 32.0000 2.0097 2.0157 420.2412 421.7724 0.2283 -1.0000 -1.0000 2101333 1582165350.80 151.8606 60.0030 32.0000 2.0105 2.0165 420.0742 421.6029 0.2279 -1.0000 -1.0000 2101413 1582165350.90 151.6959 60.0030 32.0000 2.0079 2.0139 420.2065 421.7325 0.2275 -1.0000 -1.0000 2101473 1582165351.00 151.4763 60.0030 32.0000 2.0071 2.0131 419.9762 421.5010 0.2276 -1.0000 -1.0000 2102092 1582165351.10 151.4763 60.0030 32.0000 2.0071 2.0131 420.1320 421.6563 0.2273 -1.0000 -1.0000 2102163 1582165351.20 151.4763 60.0030 32.0000 2.0061 2.0121 420.3217 421.8455 0.2271 -1.0000 -1.0000 2102222 1582165351.30 151.4763 60.0030 32.0000 2.0067 2.0126 420.4722 421.9952 0.2270 -1.0000 -1.0000 2102292 1582165351.40 151.4763 60.0030 32.0000 2.0076 2.0136 420.3843 421.9083 0.2272 -1.0000 -1.0000 2102362 1582165351.50 151.5550 60.0030 32.0000 2.0099 2.0158 420.0293 421.5503 0.2268 -1.0000 -1.0000 2102422 1582165351.60 151.5550 60.0030 32.0000 2.0083 2.0143 420.2516 421.7737 0.2269 -1.0000 -1.0000 2102492 1582165351.70 151.5550 60.0030 32.0000 2.0064 2.0123 420.2536 421.7751 0.2270 -1.0000 -1.0000 2102562 1582165351.80 151.5550 60.0030 32.0000 2.0065 2.0125 420.4625 421.9864 0.2271 -1.0000 -1.0000 2102622 1582165351.90 151.5550 60.0030 32.0000 2.0080 2.0140 420.4239 421.9484 0.2273 -1.0000 -1.0000 2102692 1582165352.00 151.4338 60.0030 32.0000 2.0086 2.0146 420.2039 421.7304 0.2278 -1.0000 -1.0000 2102762 1582165352.10 151.3795 60.0030 32.0000 2.0085 2.0145 420.0832 421.6112 0.2279 -1.0000 -1.0000 2102822 1582165352.20 151.3795 60.0030 32.0000 2.0061 2.0121 420.1580 421.6861 0.2280 -1.0000 -1.0000 2102892 1582165352.30 151.3795 60.0030 32.0000 2.0082 2.0142 420.2510 421.7820 0.2284 -1.0000 -1.0000 2102952 1582165352.40 151.3795 60.0030 32.0000 2.0076 2.0137 420.5646 422.0976 0.2284 -1.0000 -1.0000 2103022 1582165352.50 151.3795 60.0030 32.0000 2.0074 2.0134 420.4804 422.0116 0.2282 -1.0000 -1.0000 2103152 1582165352.60 151.4205 60.0030 32.0000 2.0098 2.0159 420.2427 421.7721 0.2280 -1.0000 -1.0000 2103212 1582165352.70 151.4213 60.0030 32.0000 2.0101 2.0161 419.9707 421.4990 0.2280 -1.0000 -1.0000 2103282 1582165352.80 151.4213 60.0030 32.0000 2.0091 2.0151 420.1557 421.6827 0.2277 -1.0000 -1.0000 2103352 1582165352.90 151.4213 60.0030 32.0000 2.0073 2.0133 420.3506 421.8765 0.2274 -1.0000 -1.0000 2103412 1582165353.00 151.4213 60.0030 32.0000 2.0073 2.0133 420.4426 421.9704 0.2277 -1.0000 -1.0000 2103472 1582165353.10 151.4213 60.0030 32.0000 2.0074 2.0134 420.4805 422.0080 0.2276 -1.0000 -1.0000 2104181 1582165353.20 151.2908 60.0030 32.0000 2.0082 2.0142 420.3960 421.9212 0.2274 -1.0000 -1.0000 2104251 1582165353.30 151.2908 60.0030 32.0000 2.0075 2.0135 420.1325 421.6579 0.2274 -1.0000 -1.0000 2104321 1582165353.40 151.2908 60.0030 32.0000 2.0085 2.0144 420.1091 421.6337 0.2274 -1.0000 -1.0000 2104381 1582165353.50 151.2908 60.0030 32.0000 2.0078 2.0137 420.0327 421.5556 0.2272 -1.0000 -1.0000 2104441 1582165353.60 151.2908 60.0030 32.0000 2.0089 2.0149 420.1266 421.6492 0.2271 -1.0000 -1.0000 2104521 1582165353.70 151.3800 60.0030 32.0000 2.0074 2.0134 420.2035 421.7269 0.2272 -1.0000 -1.0000 2104581 1582165353.80 151.4388 60.0030 32.0000 2.0059 2.0119 420.3407 421.8644 0.2272 -1.0000 -1.0000 2104641 1582165353.90 151.4388 60.0030 32.0000 2.0073 2.0133 420.4819 422.0057 0.2271 -1.0000 -1.0000 2104711 1582165354.00 151.4388 60.0030 32.0000 2.0082 2.0142 420.4840 422.0070 0.2270 -1.0000 -1.0000 2104781 1582165354.10 151.4388 60.0030 32.0000 2.0084 2.0144 420.2951 421.8176 0.2270 -1.0000 -1.0000 2104841 1582165354.20 151.4388 60.0030 32.0000 2.0082 2.0141 420.0781 421.6008 0.2272 -1.0000 -1.0000 2104911 1582165354.30 151.2600 59.9989 32.0000 2.0077 2.0137 420.0410 421.5618 0.2268 -1.0000 -1.0000 2104981 1582165354.40 151.2600 59.9989 32.0000 2.0063 2.0123 420.3731 421.8936 0.2267 -1.0000 -1.0000 2105041 1582165354.50 151.2600 59.9989 32.0000 2.0068 2.0128 420.4693 421.9893 0.2265 -1.0000 -1.0000 2105111 1582165354.60 151.2600 59.9989 32.0000 2.0071 2.0131 420.5610 422.0817 0.2267 -1.0000 -1.0000 2105691 1582165354.70 151.2600 59.9989 32.0000 2.0079 2.0138 420.3145 421.8350 0.2266 -1.0000 -1.0000 2105751 1582165354.80 151.2600 59.9989 32.0000 2.0085 2.0145 420.0724 421.5913 0.2266 -1.0000 -1.0000 2105831 1582165354.90 151.2600 59.9989 32.0000 2.0079 2.0138 420.1283 421.6479 0.2268 -1.0000 -1.0000 2105890 1582165355.00 151.2600 59.9989 32.0000 2.0078 2.0138 420.0859 421.6043 0.2264 -1.0000 -1.0000 2105961 1582165355.10 151.2600 59.9989 32.0000 2.0067 2.0127 420.0011 421.5197 0.2265 -1.0000 -1.0000 2106031 1582165355.20 151.2600 59.9989 32.0000 2.0086 2.0145 419.9754 421.4922 0.2264 -1.0000 -1.0000 2106100 1582165355.30 151.2600 59.9989 32.0000 2.0078 2.0138 419.8982 421.4160 0.2265 -1.0000 -1.0000 2106170 1582165355.40 151.2600 59.9989 32.0000 2.0089 2.0149 420.0904 421.6077 0.2264 -1.0000 -1.0000 2106230 1582165355.50 151.3515 59.9989 32.0000 2.0086 2.0146 420.3530 421.8719 0.2265 -1.0000 -1.0000 2106290 1582165355.60 151.3515 59.9989 32.0000 2.0081 2.0141 420.3851 421.9035 0.2264 -1.0000 -1.0000 2106370 1582165355.70 151.3515 59.9989 32.0000 2.0078 2.0138 420.3733 421.8915 0.2263 -1.0000 -1.0000 2106430 1582165355.80 151.3515 59.9989 32.0000 2.0076 2.0136 420.3072 421.8262 0.2265 -1.0000 -1.0000 2106490 1582165355.90 151.3515 59.9989 32.0000 2.0083 2.0143 420.4360 421.9562 0.2266 -1.0000 -1.0000 2106560 1582165356.00 151.3515 59.9989 32.0000 2.0078 2.0138 420.3063 421.8266 0.2267 -1.0000 -1.0000 2106630 1582165356.10 151.4317 59.9989 32.0000 2.0089 2.0149 420.0349 421.5526 0.2266 -1.0000 -1.0000 2106700 1582165356.20 151.4381 59.9989 32.0000 2.0070 2.0130 420.2193 421.7390 0.2264 -1.0000 -1.0000 2106770 1582165356.30 151.4381 59.9989 32.0000 2.0071 2.0131 420.3694 421.8876 0.2264 -1.0000 -1.0000 2106830 1582165356.40 151.4381 59.9989 32.0000 2.0067 2.0126 420.4491 421.9675 0.2263 -1.0000 -1.0000 2106890 1582165356.50 151.4381 59.9989 32.0000 2.0078 2.0138 420.4623 421.9822 0.2266 -1.0000 -1.0000 2106970 1582165356.60 151.4381 59.9989 32.0000 2.0063 2.0122 420.4359 421.9561 0.2266 -1.0000 -1.0000 2107030 1582165356.70 151.4381 59.9989 32.0000 2.0082 2.0142 420.1455 421.6641 0.2265 -1.0000 -1.0000 2107150 1582165356.80 151.5432 59.9989 32.0000 2.0075 2.0135 419.9654 421.4830 0.2264 -1.0000 -1.0000 2107230 1582165356.90 151.5432 59.9989 32.0000 2.0088 2.0147 420.6496 422.1672 0.2262 -1.0000 -1.0000 2107290 1582165357.00 151.5432 59.9989 32.0000 2.0064 2.0123 420.4528 421.9715 0.2263 -1.0000 -1.0000 2107350 1582165357.10 151.5432 59.9989 32.0000 2.0072 2.0132 420.3440 421.8620 0.2263 -1.0000 -1.0000 2107420 1582165357.20 151.5432 59.9989 32.0000 2.0063 2.0123 420.0597 421.5762 0.2262 -1.0000 -1.0000 2107699 1582165357.30 151.5432 59.9989 32.0000 2.0090 2.0149 420.0110 421.5271 0.2263 -1.0000 -1.0000 2107779 1582165357.40 151.3633 59.9989 32.0000 2.0084 2.0143 420.1049 421.6219 0.2262 -1.0000 -1.0000 2107840 1582165357.50 151.3633 59.9989 32.0000 2.0065 2.0125 420.2688 421.7854 0.2262 -1.0000 -1.0000 2107899 1582165357.60 151.3633 59.9989 32.0000 2.0061 2.0120 420.4584 421.9767 0.2263 -1.0000 -1.0000 2107969 1582165357.70 151.3633 59.9989 32.0000 2.0070 2.0129 420.3192 421.8352 0.2261 -1.0000 -1.0000 2108249 1582165357.80 151.3633 59.9989 32.0000 2.0074 2.0134 420.1940 421.7105 0.2261 -1.0000 -1.0000 2108309 1582165357.90 151.3633 59.9989 32.0000 2.0081 2.0141 420.1329 421.6492 0.2261 -1.0000 -1.0000 2108389 1582165358.00 151.6115 59.9989 32.0000 2.0073 2.0132 420.2070 421.7219 0.2259 -1.0000 -1.0000 2108449 1582165358.10 151.6115 59.9989 32.0000 2.0071 2.0131 420.1363 421.6501 0.2257 -1.0000 -1.0000 2108509 1582165358.20 151.6115 59.9989 32.0000 2.0077 2.0136 420.0830 421.5989 0.2261 -1.0000 -1.0000 2109159 1582165358.30 151.6115 59.9989 32.0000 2.0071 2.0131 420.3721 421.8889 0.2263 -1.0000 -1.0000 2109219 1582165358.40 151.6115 59.9989 32.0000 2.0067 2.0127 420.4360 421.9610 0.2276 -1.0000 -1.0000 2109289 1582165358.50 151.6115 59.9989 32.0000 2.0074 2.0134 420.3413 421.8782 0.2293 -1.0000 -1.0000 2109359 1582165358.60 151.3673 59.9989 32.0000 2.0067 2.0128 420.2703 421.8129 0.2302 -1.0000 -1.0000 2109419 1582165358.70 151.3673 59.9989 32.0000 2.0066 2.0126 420.4651 422.0084 0.2299 -1.0000 -1.0000 2109478 1582165358.80 151.3673 59.9989 32.0000 2.0068 2.0129 420.4841 422.0228 0.2291 -1.0000 -1.0000 2109558 1582165358.90 151.3673 59.9989 32.0000 2.0062 2.0122 420.5164 422.0493 0.2283 -1.0000 -1.0000 2109618 1582165359.00 151.3673 59.9989 32.0000 2.0068 2.0128 420.5333 422.0643 0.2281 -1.0000 -1.0000 2109679 1582165359.10 151.4613 59.9989 32.0000 2.0092 2.0152 420.1749 421.7030 0.2279 -1.0000 -1.0000 2109758 1582165359.20 151.4613 59.9989 32.0000 2.0097 2.0157 420.1517 421.6790 0.2278 -1.0000 -1.0000 2109928 1582165359.30 151.4613 59.9989 32.0000 2.0089 2.0149 420.0804 421.6066 0.2276 -1.0000 -1.0000 2110008 1582165359.40 151.4613 59.9989 32.0000 2.0072 2.0132 420.1981 421.7214 0.2271 -1.0000 -1.0000 2110068 1582165359.50 151.4613 59.9989 32.0000 2.0064 2.0124 420.1581 421.6813 0.2272 -1.0000 -1.0000 2110128 1582165359.60 151.5240 59.9996 32.0000 2.0081 2.0141 420.1655 421.6874 0.2270 -1.0000 -1.0000 2110198 1582165359.70 151.5633 60.0000 32.0000 2.0086 2.0145 420.1207 421.6431 0.2271 -1.0000 -1.0000 2110398 1582165359.80 151.5633 60.0000 32.0000 2.0089 2.0149 420.1958 421.7166 0.2268 -1.0000 -1.0000 2110458 1582165359.90 151.5633 60.0000 32.0000 2.0066 2.0125 420.3570 421.8784 0.2269 -1.0000 -1.0000 2110528 1582165360.00 151.5633 60.0000 32.0000 2.0083 2.0142 420.4777 421.9999 0.2269 -1.0000 -1.0000 2110588 1582165360.10 151.5633 60.0000 32.0000 2.0074 2.0133 420.4796 422.0036 0.2271 -1.0000 -1.0000 2110648 1582165360.20 151.3539 60.0000 32.0000 2.0080 2.0140 420.4130 421.9351 0.2268 -1.0000 -1.0000 2110728 1582165360.30 151.3539 60.0000 32.0000 2.0083 2.0142 420.3724 421.8948 0.2270 -1.0000 -1.0000 2110788 1582165360.40 151.3539 60.0000 32.0000 2.0098 2.0158 420.1744 421.6957 0.2268 -1.0000 -1.0000 2110858 1582165360.50 151.3539 60.0000 32.0000 2.0077 2.0137 420.2620 421.7823 0.2266 -1.0000 -1.0000 2110928 1582165360.60 151.3539 60.0000 32.0000 2.0066 2.0125 420.4868 422.0072 0.2266 -1.0000 -1.0000 2110988 1582165360.70 151.3737 60.0000 32.0000 2.0071 2.0131 420.3882 421.9077 0.2264 -1.0000 -1.0000 2111048 1582165360.80 151.4926 60.0000 32.0000 2.0063 2.0123 420.5497 422.0713 0.2268 -1.0000 -1.0000 2111128 1582165360.90 151.4926 60.0000 32.0000 2.0077 2.0137 420.5326 422.0541 0.2268 -1.0000 -1.0000 2111188 1582165361.00 151.4926 60.0000 32.0000 2.0081 2.0140 420.2619 421.7833 0.2269 -1.0000 -1.0000 2111248 1582165361.10 151.4926 60.0000 32.0000 2.0082 2.0142 420.1400 421.6598 0.2267 -1.0000 -1.0000 2111318 1582165361.20 151.4926 60.0000 32.0000 2.0085 2.0145 420.2747 421.7947 0.2266 -1.0000 -1.0000 2111707 1582165361.30 151.4182 60.0000 32.0000 2.0075 2.0135 420.3968 421.9167 0.2266 -1.0000 -1.0000 2111777 1582165361.40 151.4182 60.0000 32.0000 2.0079 2.0139 420.3594 421.8790 0.2265 -1.0000 -1.0000 2111848 1582165361.50 151.4182 60.0000 32.0000 2.0070 2.0130 420.4448 421.9644 0.2265 -1.0000 -1.0000 2111907 1582165361.60 151.4182 60.0000 32.0000 2.0068 2.0127 420.5291 422.0482 0.2264 -1.0000 -1.0000 2111977 1582165361.70 151.4182 60.0000 32.0000 2.0059 2.0118 420.4326 421.9512 0.2263 -1.0000 -1.0000 2112667 1582165361.80 151.4182 60.0000 32.0000 2.0056 2.0115 420.3352 421.8533 0.2265 -1.0000 -1.0000 2112727 1582165361.90 151.5732 60.0000 32.0000 2.0060 2.0120 420.3842 421.9050 0.2267 -1.0000 -1.0000 2112797 1582165362.00 151.5732 60.0000 32.0000 2.0069 2.0128 420.3316 421.8506 0.2264 -1.0000 -1.0000 2112857 1582165362.10 151.5732 60.0000 32.0000 2.0069 2.0128 420.3447 421.8640 0.2266 -1.0000 -1.0000 2112927 1582165362.20 151.5732 60.0000 32.0000 2.0073 2.0133 420.3127 421.8324 0.2265 -1.0000 -1.0000 2112997 1582165362.30 151.5732 60.0000 32.0000 2.0076 2.0135 420.2023 421.7200 0.2263 -1.0000 -1.0000 2113061 1582165362.40 151.3018 60.0000 32.0000 2.0077 2.0137 420.1406 421.6568 0.2261 -1.0000 -1.0000 2113120 1582165362.50 151.3018 60.0000 32.0000 2.0072 2.0131 420.4279 421.9435 0.2260 -1.0000 -1.0000 2113200 1582165362.60 151.3018 60.0000 32.0000 2.0074 2.0134 420.3274 421.8449 0.2262 -1.0000 -1.0000 2113260 1582165362.70 151.3018 60.0000 32.0000 2.0065 2.0125 420.5371 422.0548 0.2262 -1.0000 -1.0000 2113320 1582165362.80 151.3018 60.0000 32.0000 2.0075 2.0134 420.5689 422.0843 0.2258 -1.0000 -1.0000 2113390 1582165362.90 151.4471 60.0000 32.0000 2.0098 2.0158 420.4274 421.9442 0.2262 -1.0000 -1.0000 2113460 1582165363.00 151.5659 60.0000 32.0000 2.0089 2.0149 420.3024 421.8235 0.2270 -1.0000 -1.0000 2113520 1582165363.10 151.5659 60.0000 32.0000 2.0087 2.0147 420.1058 421.6351 0.2286 -1.0000 -1.0000 2113590 1582165363.20 151.5659 60.0000 32.0000 2.0081 2.0141 420.0974 421.6447 0.2316 -1.0000 -1.0000 2113660 1582165363.30 151.5659 60.0000 32.0000 2.0082 2.0143 420.1953 421.7561 0.2330 -1.0000 -1.0000 2113730 1582165363.40 151.5659 60.0000 32.0000 2.0063 2.0124 420.2001 421.7647 0.2332 -1.0000 -1.0000 2113790 1582165363.50 151.6186 60.0000 32.0000 2.0067 2.0129 420.5034 422.0634 0.2321 -1.0000 -1.0000 2113860 1582165363.60 151.6186 60.0000 32.0000 2.0081 2.0142 420.5034 422.0521 0.2306 -1.0000 -1.0000 2113930 1582165363.70 151.6186 60.0000 32.0000 2.0093 2.0154 420.2863 421.8277 0.2296 -1.0000 -1.0000 2113990 1582165363.80 151.6186 60.0000 32.0000 2.0093 2.0153 420.1788 421.7155 0.2290 -1.0000 -1.0000 2114230 1582165363.90 151.6186 60.0000 32.0000 2.0095 2.0155 420.1353 421.6689 0.2286 -1.0000 -1.0000 2114300 1582165364.00 151.5551 60.0000 32.0000 2.0084 2.0144 420.1298 421.6602 0.2282 -1.0000 -1.0000 2114370 1582165364.10 151.4731 60.0000 32.0000 2.0083 2.0144 420.0368 421.5649 0.2280 -1.0000 -1.0000 2114430 1582165364.20 151.4731 60.0000 32.0000 2.0077 2.0137 420.0721 421.6008 0.2281 -1.0000 -1.0000 2114499 1582165364.30 151.4731 60.0000 32.0000 2.0079 2.0140 420.2201 421.7497 0.2281 -1.0000 -1.0000 2114929 1582165364.40 151.4731 60.0000 32.0000 2.0076 2.0136 420.2149 421.7466 0.2284 -1.0000 -1.0000 2114989 1582165364.50 151.4731 60.0000 32.0000 2.0073 2.0133 420.3778 421.9085 0.2281 -1.0000 -1.0000 2115059 1582165364.60 151.4474 60.0006 32.0000 2.0064 2.0124 420.5564 422.0864 0.2280 -1.0000 -1.0000 2115129 1582165364.70 151.4225 60.0011 32.0000 2.0053 2.0113 420.3978 421.9246 0.2277 -1.0000 -1.0000 2115379 1582165364.80 151.4225 60.0011 32.0000 2.0071 2.0131 420.3123 421.8405 0.2278 -1.0000 -1.0000 2115459 1582165364.90 151.4225 60.0011 32.0000 2.0067 2.0127 420.3311 421.8592 0.2278 -1.0000 -1.0000 2115519 1582165365.00 151.4225 60.0011 32.0000 2.0055 2.0115 420.2739 421.7996 0.2275 -1.0000 -1.0000 2115579 1582165365.10 151.4225 60.0011 32.0000 2.0071 2.0130 420.4050 421.9308 0.2274 -1.0000 -1.0000 2115649 1582165365.20 151.5562 60.0011 32.0000 2.0078 2.0138 420.4365 421.9633 0.2276 -1.0000 -1.0000 2115719 1582165365.30 151.5562 60.0011 32.0000 2.0073 2.0133 420.2473 421.7736 0.2275 -1.0000 -1.0000 2115789 1582165365.40 151.5562 60.0011 32.0000 2.0084 2.0144 420.0680 421.5911 0.2272 -1.0000 -1.0000 2115919 1582165365.50 151.5562 60.0011 32.0000 2.0083 2.0142 420.0952 421.6194 0.2273 -1.0000 -1.0000 2115989 1582165365.60 151.5562 60.0011 32.0000 2.0079 2.0138 420.4149 421.9388 0.2271 -1.0000 -1.0000 2116059 1582165365.70 151.6246 60.0011 32.0000 2.0070 2.0130 420.4161 421.9408 0.2273 -1.0000 -1.0000 2116119 1582165365.80 151.6246 60.0011 32.0000 2.0070 2.0130 420.3711 421.8950 0.2272 -1.0000 -1.0000 2116179 1582165365.90 151.6246 60.0011 32.0000 2.0071 2.0131 420.2261 421.7502 0.2273 -1.0000 -1.0000 2116429 1582165366.00 151.6246 60.0011 32.0000 2.0081 2.0141 420.1254 421.6496 0.2273 -1.0000 -1.0000 2116498 1582165366.10 151.6246 60.0011 32.0000 2.0072 2.0132 420.2494 421.7720 0.2271 -1.0000 -1.0000 2116558 1582165366.20 151.6226 60.0011 32.0000 2.0057 2.0116 420.3723 421.8951 0.2270 -1.0000 -1.0000 2116629 1582165366.30 151.5823 60.0011 32.0000 2.0058 2.0118 420.3393 421.8647 0.2277 -1.0000 -1.0000 2116688 1582165366.40 151.5823 60.0011 32.0000 2.0063 2.0123 420.4624 421.9967 0.2290 -1.0000 -1.0000 2116918 1582165366.50 151.5823 60.0011 32.0000 2.0068 2.0129 420.4529 422.0014 0.2314 -1.0000 -1.0000 2116998 1582165366.60 151.5823 60.0011 32.0000 2.0078 2.0139 420.2972 421.8615 0.2335 -1.0000 -1.0000 2117058 1582165366.70 151.5823 60.0011 32.0000 2.0082 2.0143 420.2747 421.8427 0.2338 -1.0000 -1.0000 2117118 1582165366.80 151.5823 60.0011 32.0000 2.0076 2.0137 420.5810 422.1443 0.2327 -1.0000 -1.0000 2117188 1582165366.90 151.3324 60.0011 32.0000 2.0077 2.0138 420.6585 422.2158 0.2316 -1.0000 -1.0000 2117628 1582165367.00 151.3324 60.0011 32.0000 2.0083 2.0143 420.2876 421.8380 0.2311 -1.0000 -1.0000 2117698 1582165367.10 151.3324 60.0011 32.0000 2.0087 2.0148 419.9881 421.5336 0.2304 -1.0000 -1.0000 2117768 1582165367.20 151.3324 60.0011 32.0000 2.0077 2.0137 420.2088 421.7496 0.2297 -1.0000 -1.0000 2117828 1582165367.30 151.3324 60.0011 32.0000 2.0071 2.0131 420.3225 421.8605 0.2292 -1.0000 -1.0000 2117908 1582165367.40 151.3805 60.0011 32.0000 2.0053 2.0113 420.5096 422.0473 0.2291 -1.0000 -1.0000 2118417 1582165367.50 151.3881 60.0011 32.0000 2.0075 2.0136 420.4146 421.9510 0.2290 -1.0000 -1.0000 2118487 1582165367.60 151.3881 60.0011 32.0000 2.0077 2.0137 420.1716 421.7040 0.2285 -1.0000 -1.0000 2118557 1582165367.70 151.3881 60.0011 32.0000 2.0088 2.0148 420.0180 421.5506 0.2286 -1.0000 -1.0000 2118628 1582165367.80 151.3881 60.0011 32.0000 2.0081 2.0141 420.2937 421.8275 0.2287 -1.0000 -1.0000 2118687 1582165367.90 151.3919 60.0011 32.0000 2.0070 2.0131 420.4460 421.9811 0.2288 -1.0000 -1.0000 2118757 1582165368.00 151.4109 60.0011 32.0000 2.0069 2.0129 420.4908 422.0234 0.2285 -1.0000 -1.0000 2118817 1582165368.10 151.4109 60.0011 32.0000 2.0054 2.0114 420.4629 421.9970 0.2287 -1.0000 -1.0000 2118887 1582165368.20 151.4109 60.0011 32.0000 2.0074 2.0134 420.3275 421.8632 0.2290 -1.0000 -1.0000 2118957 1582165368.30 151.4109 60.0011 32.0000 2.0072 2.0132 420.3486 421.8863 0.2293 -1.0000 -1.0000 2119027 1582165368.40 151.4109 60.0011 32.0000 2.0087 2.0148 420.1206 421.6555 0.2288 -1.0000 -1.0000 2119087 1582165368.50 151.5418 60.0011 32.0000 2.0087 2.0147 420.2511 421.7856 0.2288 -1.0000 -1.0000 2119157 1582165368.60 151.5418 60.0011 32.0000 2.0077 2.0137 420.2703 421.8055 0.2289 -1.0000 -1.0000 2119217 1582165368.70 151.5418 60.0011 32.0000 2.0063 2.0124 420.4341 421.9694 0.2289 -1.0000 -1.0000 2119287 1582165368.80 151.5418 60.0011 32.0000 2.0069 2.0130 420.4349 421.9711 0.2289 -1.0000 -1.0000 2119357 1582165368.90 151.5418 60.0011 32.0000 2.0085 2.0145 420.3482 421.8834 0.2289 -1.0000 -1.0000 2119417 1582165369.00 151.6298 60.0011 32.0000 2.0089 2.0150 420.3969 421.9321 0.2288 -1.0000 -1.0000 2119487 1582165369.10 151.7471 60.0011 32.0000 2.0069 2.0130 420.3958 421.9279 0.2284 -1.0000 -1.0000 2119557 1582165369.20 151.7471 60.0011 32.0000 2.0081 2.0141 420.5691 422.1019 0.2284 -1.0000 -1.0000 2119617 1582165369.30 151.7471 60.0011 32.0000 2.0096 2.0156 420.5175 422.0510 0.2285 -1.0000 -1.0000 2119687 1582165369.40 151.7471 60.0011 32.0000 2.0082 2.0142 420.1757 421.7075 0.2284 -1.0000 -1.0000 2119757 1582165369.50 151.7471 60.0011 32.0000 2.0076 2.0136 420.0089 421.5389 0.2282 -1.0000 -1.0000 2120196 1582165369.60 151.5761 60.0050 32.0000 2.0068 2.0128 420.2491 421.7793 0.2282 -1.0000 -1.0000 2120266 1582165369.70 151.5761 60.0050 32.0000 2.0079 2.0139 420.5073 422.0380 0.2280 -1.0000 -1.0000 2120337 1582165369.80 151.5761 60.0050 32.0000 2.0086 2.0146 420.3614 421.8908 0.2281 -1.0000 -1.0000 2120396 1582165369.90 151.5761 60.0050 32.0000 2.0099 2.0160 420.4213 421.9525 0.2282 -1.0000 -1.0000 2120466 1582165370.00 151.5761 60.0050 32.0000 2.0099 2.0159 420.4001 421.9299 0.2280 -1.0000 -1.0000 2120526 1582165370.10 151.5761 60.0050 32.0000 2.0081 2.0141 420.6634 422.1954 0.2284 -1.0000 -1.0000 2120596 1582165370.20 151.7311 60.0050 32.0000 2.0099 2.0159 420.4825 422.0126 0.2280 -1.0000 -1.0000 2120666 1582165370.30 151.7311 60.0050 32.0000 2.0114 2.0174 420.3232 421.8521 0.2279 -1.0000 -1.0000 2120726 1582165370.40 151.7311 60.0050 32.0000 2.0082 2.0142 420.4303 421.9595 0.2279 -1.0000 -1.0000 2120786 1582165370.50 151.7311 60.0050 32.0000 2.0071 2.0131 420.5307 422.0597 0.2279 -1.0000 -1.0000 2120926 1582165370.60 151.7311 60.0050 32.0000 2.0071 2.0131 420.4684 421.9977 0.2278 -1.0000 -1.0000 2120986 1582165370.70 151.6925 60.0050 32.0000 2.0090 2.0150 420.2529 421.7798 0.2277 -1.0000 -1.0000 2121056 1582165370.80 151.4780 60.0050 32.0000 2.0091 2.0151 420.0804 421.6090 0.2281 -1.0000 -1.0000 2121126 1582165370.90 151.4780 60.0050 32.0000 2.0073 2.0133 420.3081 421.8402 0.2285 -1.0000 -1.0000 2121186 1582165371.00 151.4780 60.0050 32.0000 2.0068 2.0129 420.4060 421.9421 0.2290 -1.0000 -1.0000 2121646 1582165371.10 151.4780 60.0050 32.0000 2.0083 2.0144 420.4173 421.9549 0.2293 -1.0000 -1.0000 2121726 1582165371.20 151.4780 60.0050 32.0000 2.0117 2.0178 420.2893 421.8269 0.2291 -1.0000 -1.0000 2121786 1582165371.30 151.3712 60.0050 32.0000 2.0066 2.0126 420.2610 421.7947 0.2286 -1.0000 -1.0000 2121856 1582165371.40 151.3712 60.0050 32.0000 2.0081 2.0141 420.4703 422.0017 0.2282 -1.0000 -1.0000 2121916 1582165371.50 151.3712 60.0050 32.0000 2.0068 2.0128 420.6313 422.1619 0.2280 -1.0000 -1.0000 2121976 1582165371.60 151.3712 60.0050 32.0000 2.0059 2.0119 420.5451 422.0744 0.2279 -1.0000 -1.0000 2122056 1582165371.70 151.3712 60.0050 32.0000 2.0068 2.0128 420.4847 422.0141 0.2279 -1.0000 -1.0000 2122115 1582165371.80 151.4419 60.0050 32.0000 2.0076 2.0136 420.4161 421.9452 0.2279 -1.0000 -1.0000 2122176 1582165371.90 151.6167 60.0050 32.0000 2.0094 2.0154 420.2592 421.7867 0.2278 -1.0000 -1.0000 2122256 1582165372.00 151.6167 60.0050 32.0000 2.0095 2.0155 420.2379 421.7654 0.2278 -1.0000 -1.0000 2122645 1582165372.10 151.6167 60.0050 32.0000 2.0097 2.0157 420.1252 421.6517 0.2277 -1.0000 -1.0000 2122705 1582165372.20 151.6167 60.0050 32.0000 2.0093 2.0153 420.2644 421.7911 0.2277 -1.0000 -1.0000 2122775 1582165372.30 151.6167 60.0050 32.0000 2.0083 2.0143 420.5242 422.0526 0.2278 -1.0000 -1.0000 2122835 1582165372.40 151.4416 60.0050 32.0000 2.0082 2.0142 420.3836 421.9124 0.2279 -1.0000 -1.0000 2122905 1582165372.50 151.4416 60.0050 32.0000 2.0099 2.0159 420.1253 421.6536 0.2280 -1.0000 -1.0000 2122975 1582165372.60 151.4416 60.0050 32.0000 2.0078 2.0139 420.3415 421.8693 0.2278 -1.0000 -1.0000 2123155 1582165372.70 151.4416 60.0050 32.0000 2.0067 2.0127 420.4497 421.9767 0.2276 -1.0000 -1.0000 2123215 1582165372.80 151.4416 60.0050 32.0000 2.0056 2.0116 420.4256 421.9546 0.2281 -1.0000 -1.0000 2123285 1582165372.90 151.4310 60.0050 32.0000 2.0072 2.0132 420.5293 422.0616 0.2284 -1.0000 -1.0000 2123355 1582165373.00 151.4236 60.0050 32.0000 2.0072 2.0132 420.4187 421.9522 0.2285 -1.0000 -1.0000 2123415 1582165373.10 151.4236 60.0050 32.0000 2.0076 2.0136 420.4326 421.9648 0.2284 -1.0000 -1.0000 2123655 1582165373.20 151.4236 60.0050 32.0000 2.0058 2.0118 420.2572 421.7888 0.2282 -1.0000 -1.0000 2123725 1582165373.30 151.4236 60.0050 32.0000 2.0063 2.0123 420.2095 421.7374 0.2279 -1.0000 -1.0000 2123795 1582165373.40 151.4236 60.0050 32.0000 2.0078 2.0138 420.2101 421.7385 0.2280 -1.0000 -1.0000 2123855 1582165373.50 151.4236 60.0050 32.0000 2.0076 2.0136 420.1782 421.7058 0.2278 -1.0000 -1.0000 2123915 1582165373.60 151.4204 60.0050 32.0000 2.0063 2.0123 420.1144 421.6419 0.2278 -1.0000 -1.0000 2124155 1582165373.70 151.4204 60.0050 32.0000 2.0078 2.0138 420.3614 421.8883 0.2275 -1.0000 -1.0000 2124224 1582165373.80 151.4204 60.0050 32.0000 2.0068 2.0128 420.5252 422.0527 0.2277 -1.0000 -1.0000 2124294 1582165373.90 151.4204 60.0050 32.0000 2.0072 2.0132 420.5856 422.1165 0.2280 -1.0000 -1.0000 2124364 1582165374.00 151.4204 60.0050 32.0000 2.0070 2.0130 420.4845 422.0132 0.2278 -1.0000 -1.0000 2124424 1582165374.10 151.4793 60.0050 32.0000 2.0074 2.0134 420.3694 421.8967 0.2277 -1.0000 -1.0000 2124794 1582165374.20 151.5310 60.0050 32.0000 2.0075 2.0135 420.2530 421.7796 0.2276 -1.0000 -1.0000 2124874 1582165374.30 151.5310 60.0050 32.0000 2.0084 2.0144 420.1201 421.6464 0.2277 -1.0000 -1.0000 2124934 1582165374.40 151.5310 60.0050 32.0000 2.0085 2.0145 420.3451 421.8727 0.2278 -1.0000 -1.0000 2124994 1582165374.50 151.5310 60.0050 32.0000 2.0067 2.0127 420.2334 421.7603 0.2276 -1.0000 -1.0000 2125064 1582165374.60 151.5310 60.0050 32.0000 2.0077 2.0137 420.1740 421.7002 0.2276 -1.0000 -1.0000 2125134 1582165374.70 151.7128 60.0061 32.0000 2.0081 2.0141 420.2364 421.7612 0.2274 -1.0000 -1.0000 2125194 1582165374.80 151.7128 60.0061 32.0000 2.0064 2.0124 420.5195 422.0477 0.2279 -1.0000 -1.0000 2125264 1582165374.90 151.7128 60.0061 32.0000 2.0069 2.0129 420.5651 422.0937 0.2277 -1.0000 -1.0000 2125334 1582165375.00 151.7128 60.0061 32.0000 2.0062 2.0122 420.5976 422.1257 0.2276 -1.0000 -1.0000 2125394 1582165375.10 151.7128 60.0061 32.0000 2.0076 2.0136 420.5247 422.0531 0.2278 -1.0000 -1.0000 2125464 1582165375.20 151.4704 60.0061 32.0000 2.0080 2.0140 420.3021 421.8278 0.2275 -1.0000 -1.0000 2125524 1582165375.30 151.4704 60.0061 32.0000 2.0089 2.0149 420.0125 421.5372 0.2275 -1.0000 -1.0000 2125604 1582165375.40 151.4704 60.0061 32.0000 2.0071 2.0131 420.1988 421.7229 0.2273 -1.0000 -1.0000 2125664 1582165375.50 151.4704 60.0061 32.0000 2.0066 2.0125 420.1489 421.6722 0.2272 -1.0000 -1.0000 2125723 1582165375.60 151.4704 60.0061 32.0000 2.0062 2.0122 420.4430 421.9670 0.2271 -1.0000 -1.0000 2125793 1582165375.70 151.5001 60.0061 32.0000 2.0059 2.0118 420.4618 421.9860 0.2272 -1.0000 -1.0000 2126433 1582165375.80 151.6437 60.0061 32.0000 2.0069 2.0128 420.4635 421.9889 0.2273 -1.0000 -1.0000 2126503 1582165375.90 151.6437 60.0061 32.0000 2.0060 2.0120 420.5125 422.0371 0.2272 -1.0000 -1.0000 2126573 1582165376.00 151.6437 60.0061 32.0000 2.0077 2.0137 420.6945 422.2196 0.2271 -1.0000 -1.0000 2126633 1582165376.10 151.6437 60.0061 32.0000 2.0072 2.0132 420.4662 421.9907 0.2273 -1.0000 -1.0000 2126693 1582165376.20 151.6437 60.0061 32.0000 2.0089 2.0149 420.4132 421.9373 0.2272 -1.0000 -1.0000 2126773 1582165376.30 151.2424 60.0061 32.0000 2.0065 2.0125 420.2809 421.8046 0.2270 -1.0000 -1.0000 2126833 1582165376.40 151.2424 60.0061 32.0000 2.0071 2.0131 420.2260 421.7477 0.2270 -1.0000 -1.0000 2126893 1582165376.50 151.2424 60.0061 32.0000 2.0077 2.0137 420.1475 421.6698 0.2271 -1.0000 -1.0000 2126963 1582165376.60 151.2424 60.0061 32.0000 2.0074 2.0134 420.1825 421.7048 0.2270 -1.0000 -1.0000 2127033 1582165376.70 151.2424 60.0061 32.0000 2.0071 2.0131 420.1540 421.6742 0.2266 -1.0000 -1.0000 2127093 1582165376.80 151.4729 60.0061 32.0000 2.0062 2.0122 420.2221 421.7433 0.2268 -1.0000 -1.0000 2127163 1582165376.90 151.4985 60.0061 32.0000 2.0069 2.0129 420.1711 421.6922 0.2269 -1.0000 -1.0000 2127233 1582165377.00 151.4985 60.0061 32.0000 2.0062 2.0121 420.2681 421.7892 0.2268 -1.0000 -1.0000 2127293 1582165377.10 151.4985 60.0061 32.0000 2.0055 2.0114 420.3859 421.9065 0.2268 -1.0000 -1.0000 2127363 1582165377.20 151.4985 60.0061 32.0000 2.0061 2.0121 420.5325 422.0553 0.2269 -1.0000 -1.0000 2127433 1582165377.30 151.4985 60.0061 32.0000 2.0061 2.0121 420.5026 422.0233 0.2266 -1.0000 -1.0000 2127503 1582165377.40 151.3937 60.0061 32.0000 2.0073 2.0133 420.5098 422.0328 0.2268 -1.0000 -1.0000 2127573 1582165377.50 151.3937 60.0061 32.0000 2.0077 2.0137 420.4157 421.9357 0.2266 -1.0000 -1.0000 2127632 1582165377.60 151.3937 60.0061 32.0000 2.0079 2.0139 420.2266 421.7474 0.2268 -1.0000 -1.0000 2127702 1582165377.70 151.3937 60.0061 32.0000 2.0079 2.0139 420.3165 421.8370 0.2267 -1.0000 -1.0000 2128192 1582165377.80 151.3937 60.0061 32.0000 2.0072 2.0131 420.2074 421.7279 0.2269 -1.0000 -1.0000 2128252 1582165377.90 151.3601 60.0061 32.0000 2.0061 2.0120 420.2471 421.7673 0.2267 -1.0000 -1.0000 2128322 1582165378.00 151.3386 60.0061 32.0000 2.0065 2.0125 420.2239 421.7431 0.2265 -1.0000 -1.0000 2128392 1582165378.10 151.3386 60.0061 32.0000 2.0064 2.0124 420.4359 421.9577 0.2270 -1.0000 -1.0000 2128452 1582165378.20 151.3386 60.0061 32.0000 2.0065 2.0125 420.4924 422.0147 0.2269 -1.0000 -1.0000 2129242 1582165378.30 151.3386 60.0061 32.0000 2.0072 2.0132 420.4390 421.9612 0.2268 -1.0000 -1.0000 2129302 1582165378.40 151.3386 60.0061 32.0000 2.0071 2.0131 420.3589 421.8789 0.2266 -1.0000 -1.0000 2129372 1582165378.50 151.6418 60.0061 32.0000 2.0075 2.0135 420.5363 422.0584 0.2268 -1.0000 -1.0000 2129442 1582165378.60 151.6418 60.0061 32.0000 2.0077 2.0136 420.4684 421.9912 0.2271 -1.0000 -1.0000 2129501 1582165378.70 151.6418 60.0061 32.0000 2.0062 2.0122 420.6105 422.1327 0.2268 -1.0000 -1.0000 2129571 1582165378.80 151.6418 60.0061 32.0000 2.0072 2.0132 420.4200 421.9422 0.2269 -1.0000 -1.0000 2129642 1582165378.90 151.6418 60.0061 32.0000 2.0088 2.0148 420.0625 421.5838 0.2270 -1.0000 -1.0000 2129701 1582165379.00 151.4005 60.0061 32.0000 2.0069 2.0129 420.1429 421.6637 0.2268 -1.0000 -1.0000 2129761 1582165379.10 151.4005 60.0061 32.0000 2.0072 2.0131 420.1190 421.6394 0.2268 -1.0000 -1.0000 2129841 1582165379.20 151.4005 60.0061 32.0000 2.0082 2.0142 420.1168 421.6366 0.2267 -1.0000 -1.0000 2129901 1582165379.30 151.4005 60.0061 32.0000 2.0078 2.0138 420.0371 421.5560 0.2266 -1.0000 -1.0000 2129971 1582165379.40 151.4005 60.0061 32.0000 2.0077 2.0137 420.1402 421.6604 0.2268 -1.0000 -1.0000 2130041 1582165379.50 151.4005 60.0061 32.0000 2.0068 2.0128 420.2725 421.7940 0.2268 -1.0000 -1.0000 2130101 1582165379.60 151.8611 60.0038 32.0000 2.0067 2.0127 420.3831 421.9041 0.2269 -1.0000 -1.0000 2130171 1582165379.70 151.8611 60.0038 32.0000 2.0071 2.0131 420.4714 421.9944 0.2269 -1.0000 -1.0000 2130231 1582165379.80 151.8611 60.0038 32.0000 2.0085 2.0145 420.3996 421.9199 0.2267 -1.0000 -1.0000 2130291 1582165379.90 151.8611 60.0038 32.0000 2.0088 2.0148 420.2402 421.7618 0.2269 -1.0000 -1.0000 2130371 1582165380.00 151.8611 60.0038 32.0000 2.0092 2.0152 420.4615 421.9843 0.2270 -1.0000 -1.0000 2130431 1582165380.10 151.8611 60.0038 32.0000 2.0076 2.0136 420.6992 422.2245 0.2272 -1.0000 -1.0000 2130491 1582165380.20 151.7881 60.0038 32.0000 2.0053 2.0113 420.4567 421.9800 0.2269 -1.0000 -1.0000 2130561 1582165380.30 151.4779 60.0038 32.0000 2.0083 2.0143 420.3617 421.8842 0.2270 -1.0000 -1.0000 2130891 1582165380.40 151.4779 60.0038 32.0000 2.0080 2.0140 420.4088 421.9325 0.2270 -1.0000 -1.0000 2130951 1582165380.50 151.4779 60.0038 32.0000 2.0082 2.0141 420.2717 421.7919 0.2266 -1.0000 -1.0000 2131031 1582165380.60 151.4779 60.0038 32.0000 2.0077 2.0137 420.1523 421.6713 0.2265 -1.0000 -1.0000 2131101 1582165380.70 151.4779 60.0038 32.0000 2.0053 2.0113 420.0436 421.5613 0.2264 -1.0000 -1.0000 2131161 1582165380.80 151.3016 60.0038 32.0000 2.0077 2.0136 420.1610 421.6798 0.2266 -1.0000 -1.0000 2131451 1582165380.90 151.3016 60.0038 32.0000 2.0052 2.0112 420.1859 421.7059 0.2266 -1.0000 -1.0000 2131510 1582165381.00 151.3016 60.0038 32.0000 2.0079 2.0138 420.1223 421.6397 0.2264 -1.0000 -1.0000 2131580 1582165381.10 151.3016 60.0038 32.0000 2.0059 2.0118 420.3569 421.8762 0.2265 -1.0000 -1.0000 2131650 1582165381.20 151.3016 60.0038 32.0000 2.0065 2.0124 420.2931 421.8106 0.2263 -1.0000 -1.0000 2131710 1582165381.30 151.4367 60.0038 32.0000 2.0058 2.0118 420.4497 421.9689 0.2264 -1.0000 -1.0000 2132000 1582165381.40 151.5199 60.0038 32.0000 2.0069 2.0129 420.5422 422.0627 0.2266 -1.0000 -1.0000 2132060 1582165381.50 151.5199 60.0038 32.0000 2.0081 2.0141 420.4345 421.9541 0.2265 -1.0000 -1.0000 2132130 1582165381.60 151.5199 60.0038 32.0000 2.0071 2.0131 420.5845 422.1048 0.2266 -1.0000 -1.0000 2132200 1582165381.70 151.5199 60.0038 32.0000 2.0069 2.0128 420.5528 422.0726 0.2264 -1.0000 -1.0000 2132270 1582165381.80 151.5199 60.0038 32.0000 2.0072 2.0131 420.3595 421.8779 0.2264 -1.0000 -1.0000 2132440 1582165381.90 151.4503 60.0038 32.0000 2.0063 2.0123 420.3380 421.8548 0.2261 -1.0000 -1.0000 2132520 1582165382.00 151.4503 60.0038 32.0000 2.0064 2.0124 420.3341 421.8528 0.2264 -1.0000 -1.0000 2132580 1582165382.10 151.4503 60.0038 32.0000 2.0070 2.0130 420.1936 421.7110 0.2263 -1.0000 -1.0000 2132640 1582165382.20 151.4503 60.0038 32.0000 2.0086 2.0145 420.0366 421.5534 0.2263 -1.0000 -1.0000 2132720 1582165382.30 151.4503 60.0038 32.0000 2.0084 2.0144 420.1945 421.7120 0.2263 -1.0000 -1.0000 2132780 1582165382.40 151.6547 60.0038 32.0000 2.0070 2.0130 420.2344 421.7517 0.2262 -1.0000 -1.0000 2132840 1582165382.50 151.6700 60.0038 32.0000 2.0059 2.0118 420.5450 422.0630 0.2262 -1.0000 -1.0000 2132910 1582165382.60 151.6700 60.0038 32.0000 2.0078 2.0138 420.6195 422.1390 0.2264 -1.0000 -1.0000 2132980 1582165382.70 151.6700 60.0038 32.0000 2.0063 2.0122 420.5604 422.0793 0.2263 -1.0000 -1.0000 2133040 1582165382.80 151.6700 60.0038 32.0000 2.0067 2.0127 420.4646 421.9824 0.2262 -1.0000 -1.0000 2133230 1582165382.90 151.6700 60.0038 32.0000 2.0065 2.0124 420.1852 421.7021 0.2262 -1.0000 -1.0000 2133299 1582165383.00 151.5252 60.0038 32.0000 2.0060 2.0120 420.2926 421.8111 0.2264 -1.0000 -1.0000 2133360 1582165383.10 151.5252 60.0038 32.0000 2.0068 2.0127 420.2413 421.7594 0.2264 -1.0000 -1.0000 2133430 1582165383.20 151.5252 60.0038 32.0000 2.0073 2.0133 420.2636 421.7812 0.2262 -1.0000 -1.0000 2133489 1582165383.30 151.5252 60.0038 32.0000 2.0083 2.0143 420.1468 421.6622 0.2261 -1.0000 -1.0000 2133569 1582165383.40 151.5252 60.0038 32.0000 2.0065 2.0124 420.5135 422.0327 0.2263 -1.0000 -1.0000 2133759 1582165383.50 151.5252 60.0038 32.0000 2.0064 2.0123 420.5085 422.0260 0.2261 -1.0000 -1.0000 2133819 1582165383.60 151.5252 60.0038 32.0000 2.0063 2.0123 420.5715 422.0896 0.2263 -1.0000 -1.0000 2133889 1582165383.70 151.2769 60.0038 32.0000 2.0064 2.0123 420.5131 422.0319 0.2263 -1.0000 -1.0000 2133949 1582165383.80 151.2769 60.0038 32.0000 2.0060 2.0120 420.4518 421.9699 0.2263 -1.0000 -1.0000 2134019 1582165383.90 151.2769 60.0038 32.0000 2.0056 2.0116 420.5250 422.0432 0.2263 -1.0000 -1.0000 2134409 1582165384.00 151.2769 60.0038 32.0000 2.0070 2.0130 420.4238 421.9427 0.2264 -1.0000 -1.0000 2134469 1582165384.10 151.2769 60.0038 32.0000 2.0071 2.0130 420.2879 421.8052 0.2263 -1.0000 -1.0000 2134539 1582165384.20 151.3472 60.0038 32.0000 2.0067 2.0127 420.2233 421.7402 0.2261 -1.0000 -1.0000 2134609 1582165384.30 151.6232 60.0038 32.0000 2.0081 2.0140 420.2080 421.7254 0.2264 -1.0000 -1.0000 2134669 1582165384.40 151.6232 60.0038 32.0000 2.0073 2.0132 420.3246 421.8425 0.2263 -1.0000 -1.0000 2134739 1582165384.50 151.6232 60.0038 32.0000 2.0079 2.0139 420.4114 421.9292 0.2262 -1.0000 -1.0000 2134809 1582165384.60 151.6232 60.0038 32.0000 2.0071 2.0131 420.6202 422.1375 0.2261 -1.0000 -1.0000 2134869 1582165384.70 151.6232 60.0038 32.0000 2.0073 2.0133 420.5221 422.0401 0.2262 -1.0000 -1.0000 2134929 1582165384.80 151.3465 60.0051 32.0000 2.0072 2.0132 420.2328 421.7496 0.2262 -1.0000 -1.0000 2135009 1582165384.90 151.3465 60.0051 32.0000 2.0070 2.0130 420.1341 421.6492 0.2260 -1.0000 -1.0000 2135788 1582165385.00 151.3465 60.0051 32.0000 2.0078 2.0137 420.1135 421.6293 0.2261 -1.0000 -1.0000 2135848 1582165385.10 151.3465 60.0051 32.0000 2.0072 2.0131 420.0600 421.5752 0.2260 -1.0000 -1.0000 2135918 1582165385.20 151.3465 60.0051 32.0000 2.0084 2.0143 420.0492 421.5641 0.2259 -1.0000 -1.0000 2135978 1582165385.30 151.3650 60.0051 32.0000 2.0070 2.0130 420.2475 421.7618 0.2258 -1.0000 -1.0000 2136058 1582165385.40 151.4635 60.0051 32.0000 2.0068 2.0128 420.4247 421.9402 0.2259 -1.0000 -1.0000 2136118 1582165385.50 151.4635 60.0051 32.0000 2.0065 2.0124 420.5380 422.0527 0.2256 -1.0000 -1.0000 2136178 1582165385.60 151.4635 60.0051 32.0000 2.0077 2.0136 420.4784 421.9911 0.2255 -1.0000 -1.0000 2136248 1582165385.70 151.4635 60.0051 32.0000 2.0094 2.0153 420.2434 421.7561 0.2256 -1.0000 -1.0000 2136318 1582165385.80 151.4635 60.0051 32.0000 2.0084 2.0144 420.4067 421.9203 0.2256 -1.0000 -1.0000 2136378 1582165385.90 151.4571 60.0051 32.0000 2.0069 2.0128 420.5094 422.0258 0.2262 -1.0000 -1.0000 2136458 1582165386.00 151.4571 60.0051 32.0000 2.0078 2.0138 420.4827 422.0040 0.2267 -1.0000 -1.0000 2136528 1582165386.10 151.4571 60.0051 32.0000 2.0096 2.0156 420.4129 421.9325 0.2263 -1.0000 -1.0000 2136588 1582165386.20 151.4571 60.0051 32.0000 2.0094 2.0154 420.0528 421.5672 0.2259 -1.0000 -1.0000 2136658 1582165386.30 151.4571 60.0051 32.0000 2.0097 2.0157 420.1650 421.6767 0.2252 -1.0000 -1.0000 2136718 1582165386.40 151.5157 60.0051 32.0000 2.0079 2.0138 420.3393 421.8470 0.2248 -1.0000 -1.0000 2136898 1582165386.50 151.5466 60.0051 32.0000 2.0085 2.0144 420.4631 421.9707 0.2247 -1.0000 -1.0000 2136968 1582165386.60 151.5466 60.0051 32.0000 2.0089 2.0148 420.5461 422.0538 0.2246 -1.0000 -1.0000 2137037 1582165386.70 151.5466 60.0051 32.0000 2.0099 2.0158 420.4141 421.9202 0.2245 -1.0000 -1.0000 2137097 1582165386.80 151.5466 60.0051 32.0000 2.0095 2.0154 420.0895 421.5930 0.2242 -1.0000 -1.0000 2137168 1582165386.90 151.5466 60.0051 32.0000 2.0080 2.0139 420.1731 421.6753 0.2241 -1.0000 -1.0000 2137227 1582165387.00 151.6175 60.0051 32.0000 2.0075 2.0134 420.2208 421.7259 0.2246 -1.0000 -1.0000 2137297 1582165387.10 151.6175 60.0051 32.0000 2.0066 2.0125 420.5683 422.0788 0.2255 -1.0000 -1.0000 2137367 1582165387.20 151.6175 60.0051 32.0000 2.0071 2.0131 420.4904 422.0136 0.2275 -1.0000 -1.0000 2137427 1582165387.30 151.6175 60.0051 32.0000 2.0081 2.0141 420.2164 421.7489 0.2288 -1.0000 -1.0000 2137497 1582165387.40 151.6175 60.0051 32.0000 2.0085 2.0146 420.0216 421.5589 0.2292 -1.0000 -1.0000 2137567 1582165387.50 151.5052 60.0051 32.0000 2.0092 2.0153 420.0885 421.6222 0.2287 -1.0000 -1.0000 2137747 1582165387.60 151.4796 60.0051 32.0000 2.0082 2.0142 420.3580 421.8880 0.2279 -1.0000 -1.0000 2137817 1582165387.70 151.4796 60.0051 32.0000 2.0080 2.0140 420.3906 421.9181 0.2276 -1.0000 -1.0000 2137877 1582165387.80 151.4796 60.0051 32.0000 2.0083 2.0143 420.3497 421.8746 0.2274 -1.0000 -1.0000 2137947 1582165387.90 151.4796 60.0051 32.0000 2.0090 2.0150 420.2382 421.7620 0.2272 -1.0000 -1.0000 2138017 1582165388.00 151.4818 60.0051 32.0000 2.0083 2.0143 420.1337 421.6540 0.2266 -1.0000 -1.0000 2138247 1582165388.10 151.5549 60.0051 32.0000 2.0087 2.0147 420.1061 421.6222 0.2262 -1.0000 -1.0000 2138307 1582165388.20 151.5549 60.0051 32.0000 2.0084 2.0143 420.1039 421.6185 0.2259 -1.0000 -1.0000 2138377 1582165388.30 151.5549 60.0051 32.0000 2.0075 2.0135 420.4871 422.0013 0.2255 -1.0000 -1.0000 2138447 1582165388.40 151.5549 60.0051 32.0000 2.0087 2.0147 420.4853 421.9978 0.2255 -1.0000 -1.0000 2138507 1582165388.50 151.5549 60.0051 32.0000 2.0090 2.0149 420.1205 421.6315 0.2254 -1.0000 -1.0000 2138687 1582165388.60 151.5312 60.0051 32.0000 2.0080 2.0140 420.1021 421.6141 0.2256 -1.0000 -1.0000 2138757 1582165388.70 151.5312 60.0051 32.0000 2.0091 2.0151 420.4196 421.9337 0.2257 -1.0000 -1.0000 2138817 1582165388.80 151.5312 60.0051 32.0000 2.0095 2.0155 420.6915 422.2082 0.2260 -1.0000 -1.0000 2138886 1582165388.90 151.5312 60.0051 32.0000 2.0084 2.0144 420.4853 422.0026 0.2261 -1.0000 -1.0000 2138947 1582165389.00 151.5312 60.0051 32.0000 2.0083 2.0143 420.1300 421.6460 0.2262 -1.0000 -1.0000 2139756 1582165389.10 151.5091 60.0051 32.0000 2.0067 2.0126 419.9982 421.5104 0.2257 -1.0000 -1.0000 2139826 1582165389.20 151.3095 60.0051 32.0000 2.0083 2.0142 420.1690 421.6828 0.2257 -1.0000 -1.0000 2139886 1582165389.30 151.3095 60.0051 32.0000 2.0079 2.0138 420.1871 421.7007 0.2258 -1.0000 -1.0000 2139966 1582165389.40 151.3095 60.0051 32.0000 2.0069 2.0129 420.3355 421.8485 0.2256 -1.0000 -1.0000 2140026 1582165389.50 151.3095 60.0051 32.0000 2.0069 2.0129 420.4898 422.0051 0.2259 -1.0000 -1.0000 2140086 1582165389.60 151.3095 60.0051 32.0000 2.0077 2.0137 420.6110 422.1271 0.2259 -1.0000 -1.0000 2140166 1582165389.70 151.3688 60.0023 32.0000 2.0087 2.0147 420.6524 422.1680 0.2257 -1.0000 -1.0000 2140226 1582165389.80 151.3688 60.0023 32.0000 2.0066 2.0125 420.4209 421.9359 0.2259 -1.0000 -1.0000 2140286 1582165389.90 151.3688 60.0023 32.0000 2.0077 2.0136 420.3886 421.9055 0.2261 -1.0000 -1.0000 2140366 1582165390.00 151.3688 60.0023 32.0000 2.0087 2.0146 420.2649 421.7802 0.2259 -1.0000 -1.0000 2140436 1582165390.10 151.3688 60.0023 32.0000 2.0086 2.0145 420.1474 421.6625 0.2261 -1.0000 -1.0000 2140496 1582165390.20 151.6370 60.0023 32.0000 2.0085 2.0144 420.1103 421.6263 0.2260 -1.0000 -1.0000 2140566 1582165390.30 151.6643 60.0023 32.0000 2.0082 2.0141 420.0576 421.5704 0.2257 -1.0000 -1.0000 2140626 1582165390.40 151.6643 60.0023 32.0000 2.0092 2.0151 420.1172 421.6299 0.2256 -1.0000 -1.0000 2140696 1582165390.50 151.6643 60.0023 32.0000 2.0091 2.0151 420.5579 422.0731 0.2259 -1.0000 -1.0000 2140766 1582165390.60 151.6643 60.0023 32.0000 2.0084 2.0144 420.4963 422.0131 0.2260 -1.0000 -1.0000 2140936 1582165390.70 151.6643 60.0023 32.0000 2.0087 2.0147 420.1158 421.6314 0.2261 -1.0000 -1.0000 2141005 1582165390.80 151.5291 60.0023 32.0000 2.0078 2.0137 420.0936 421.6073 0.2257 -1.0000 -1.0000 2141085 1582165390.90 151.5291 60.0023 32.0000 2.0063 2.0122 420.3651 421.8789 0.2257 -1.0000 -1.0000 2141145 1582165391.00 151.5291 60.0023 32.0000 2.0069 2.0128 420.4427 421.9574 0.2258 -1.0000 -1.0000 2141215 1582165391.10 151.5291 60.0023 32.0000 2.0077 2.0136 420.7470 422.2625 0.2257 -1.0000 -1.0000 2141445 1582165391.20 151.5291 60.0023 32.0000 2.0085 2.0145 420.4830 421.9972 0.2256 -1.0000 -1.0000 2141505 1582165391.30 151.5602 60.0023 32.0000 2.0096 2.0156 420.2033 421.7158 0.2257 -1.0000 -1.0000 2141585 1582165391.40 151.5602 60.0023 32.0000 2.0106 2.0166 420.1206 421.6338 0.2256 -1.0000 -1.0000 2141645 1582165391.50 151.5602 60.0023 32.0000 2.0097 2.0156 420.3791 421.8959 0.2261 -1.0000 -1.0000 2141705 1582165391.60 151.5602 60.0023 32.0000 2.0069 2.0129 420.4338 421.9494 0.2259 -1.0000 -1.0000 2141965 1582165391.70 151.5602 60.0023 32.0000 2.0064 2.0123 420.5713 422.0900 0.2265 -1.0000 -1.0000 2142025 1582165391.80 151.5602 60.0023 32.0000 2.0073 2.0133 420.5726 422.0975 0.2272 -1.0000 -1.0000 2142085 1582165391.90 151.5269 60.0023 32.0000 2.0077 2.0137 420.5278 422.0523 0.2273 -1.0000 -1.0000 2142165 1582165392.00 151.5269 60.0023 32.0000 2.0080 2.0140 420.3847 421.9096 0.2273 -1.0000 -1.0000 2142225 1582165392.10 151.5269 60.0023 32.0000 2.0094 2.0154 420.2171 421.7402 0.2271 -1.0000 -1.0000 2142655 1582165392.20 151.5269 60.0023 32.0000 2.0090 2.0150 420.1682 421.6903 0.2269 -1.0000 -1.0000 2142724 1582165392.30 151.5269 60.0023 32.0000 2.0081 2.0141 419.9608 421.4812 0.2269 -1.0000 -1.0000 2142795 1582165392.40 151.5285 60.0023 32.0000 2.0077 2.0137 420.1822 421.7004 0.2263 -1.0000 -1.0000 2142864 1582165392.50 151.5285 60.0023 32.0000 2.0069 2.0129 420.0259 421.5411 0.2261 -1.0000 -1.0000 2142934 1582165392.60 151.5285 60.0023 32.0000 2.0083 2.0143 420.2709 421.7882 0.2263 -1.0000 -1.0000 2143164 1582165392.70 151.5285 60.0023 32.0000 2.0082 2.0141 420.2279 421.7474 0.2265 -1.0000 -1.0000 2143224 1582165392.80 151.5285 60.0023 32.0000 2.0070 2.0130 420.3706 421.8878 0.2261 -1.0000 -1.0000 2143304 1582165392.90 151.4386 60.0023 32.0000 2.0071 2.0131 420.4524 421.9701 0.2262 -1.0000 -1.0000 2143364 1582165393.00 151.3188 60.0023 32.0000 2.0073 2.0133 420.3501 421.8654 0.2258 -1.0000 -1.0000 2143424 1582165393.10 151.3188 60.0023 32.0000 2.0061 2.0120 420.3834 421.8987 0.2260 -1.0000 -1.0000 2143674 1582165393.20 151.3188 60.0023 32.0000 2.0058 2.0117 420.3036 421.8181 0.2258 -1.0000 -1.0000 2143734 1582165393.30 151.3188 60.0023 32.0000 2.0063 2.0122 420.3770 421.8919 0.2258 -1.0000 -1.0000 2143814 1582165393.40 151.3297 60.0023 32.0000 2.0067 2.0127 420.3490 421.8635 0.2258 -1.0000 -1.0000 2143874 1582165393.50 151.4355 60.0023 32.0000 2.0078 2.0137 420.2613 421.7762 0.2259 -1.0000 -1.0000 2143934 1582165393.60 151.4355 60.0023 32.0000 2.0072 2.0131 420.3353 421.8517 0.2261 -1.0000 -1.0000 2144004 1582165393.70 151.4355 60.0023 32.0000 2.0068 2.0128 420.3750 421.8929 0.2263 -1.0000 -1.0000 2144074 1582165393.80 151.4355 60.0023 32.0000 2.0084 2.0144 420.1809 421.6979 0.2262 -1.0000 -1.0000 2144134 1582165393.90 151.4355 60.0023 32.0000 2.0080 2.0140 420.1532 421.6699 0.2262 -1.0000 -1.0000 2144204 1582165394.00 151.4426 60.0023 32.0000 2.0079 2.0139 420.4763 421.9921 0.2260 -1.0000 -1.0000 2144264 1582165394.10 151.4497 60.0023 32.0000 2.0094 2.0154 420.5924 422.1110 0.2263 -1.0000 -1.0000 2144893 1582165394.20 151.4497 60.0023 32.0000 2.0080 2.0139 420.3901 421.9081 0.2263 -1.0000 -1.0000 2144973 1582165394.30 151.4497 60.0023 32.0000 2.0078 2.0138 420.3786 421.8959 0.2263 -1.0000 -1.0000 2145033 1582165394.40 151.4497 60.0023 32.0000 2.0092 2.0152 420.3168 421.8344 0.2262 -1.0000 -1.0000 2145093 1582165394.50 151.4543 60.0024 32.0000 2.0101 2.0161 420.0938 421.6104 0.2263 -1.0000 -1.0000 2145173 1582165394.60 151.6056 60.0057 32.0000 2.0098 2.0158 420.3785 421.8965 0.2262 -1.0000 -1.0000 2145233 1582165394.70 151.6056 60.0057 32.0000 2.0082 2.0142 420.5899 422.1074 0.2261 -1.0000 -1.0000 2145293 1582165394.80 151.6056 60.0057 32.0000 2.0082 2.0142 420.5064 422.0240 0.2262 -1.0000 -1.0000 2145363 1582165394.90 151.6056 60.0057 32.0000 2.0058 2.0117 420.4603 421.9774 0.2261 -1.0000 -1.0000 2145433 1582165395.00 151.6056 60.0057 32.0000 2.0077 2.0136 420.5187 422.0354 0.2261 -1.0000 -1.0000 2145493 1582165395.10 151.6056 60.0057 32.0000 2.0057 2.0116 420.4285 421.9455 0.2261 -1.0000 -1.0000 2145563 1582165395.20 151.4671 60.0057 32.0000 2.0073 2.0133 420.3481 421.8640 0.2260 -1.0000 -1.0000 2145663 1582165395.30 151.4498 60.0057 32.0000 2.0072 2.0131 419.9292 421.4441 0.2263 -1.0000 -1.0000 2145733 1582165395.40 151.4498 60.0057 32.0000 2.0088 2.0148 420.2069 421.7270 0.2268 -1.0000 -1.0000 2145793 1582165395.50 151.4498 60.0057 32.0000 2.0070 2.0130 420.3030 421.8245 0.2268 -1.0000 -1.0000 2145853 1582165395.60 151.4498 60.0057 32.0000 2.0079 2.0139 420.3479 421.8698 0.2269 -1.0000 -1.0000 2145933 1582165395.70 151.4498 60.0057 32.0000 2.0073 2.0132 420.5624 422.0858 0.2271 -1.0000 -1.0000 2145993 1582165395.80 151.3284 60.0057 32.0000 2.0080 2.0140 420.6150 422.1374 0.2267 -1.0000 -1.0000 2146053 1582165395.90 151.3284 60.0057 32.0000 2.0070 2.0130 420.4908 422.0094 0.2263 -1.0000 -1.0000 2146123 1582165396.00 151.3284 60.0057 32.0000 2.0097 2.0156 420.2851 421.8010 0.2259 -1.0000 -1.0000 2146193 1582165396.10 151.3284 60.0057 32.0000 2.0084 2.0143 420.1182 421.6325 0.2259 -1.0000 -1.0000 2146253 1582165396.20 151.3284 60.0057 32.0000 2.0097 2.0156 420.0300 421.5466 0.2266 -1.0000 -1.0000 2146552 1582165396.30 151.3549 60.0057 32.0000 2.0078 2.0138 420.1872 421.7158 0.2284 -1.0000 -1.0000 2146612 1582165396.40 151.4116 60.0057 32.0000 2.0075 2.0135 420.4140 421.9569 0.2306 -1.0000 -1.0000 2146672 1582165396.50 151.4116 60.0057 32.0000 2.0072 2.0133 420.6064 422.1602 0.2314 -1.0000 -1.0000 2146742 1582165396.60 151.4116 60.0057 32.0000 2.0061 2.0121 420.4559 422.0049 0.2307 -1.0000 -1.0000 2146812 1582165396.70 151.4116 60.0057 32.0000 2.0077 2.0138 420.4424 421.9855 0.2296 -1.0000 -1.0000 2146992 1582165396.80 151.4116 60.0057 32.0000 2.0067 2.0128 420.2156 421.7494 0.2287 -1.0000 -1.0000 2147062 1582165396.90 151.6060 60.0057 32.0000 2.0070 2.0130 420.1790 421.7089 0.2281 -1.0000 -1.0000 2147122 1582165397.00 151.6060 60.0057 32.0000 2.0074 2.0134 420.2574 421.7854 0.2278 -1.0000 -1.0000 2147182 1582165397.10 151.6060 60.0057 32.0000 2.0099 2.0159 420.1951 421.7219 0.2277 -1.0000 -1.0000 2147262 1582165397.20 151.6060 60.0057 32.0000 2.0084 2.0144 420.1654 421.6885 0.2271 -1.0000 -1.0000 2147532 1582165397.30 151.6060 60.0057 32.0000 2.0093 2.0153 420.0491 421.5716 0.2271 -1.0000 -1.0000 2147612 1582165397.40 151.6842 60.0057 32.0000 2.0082 2.0142 420.2012 421.7229 0.2269 -1.0000 -1.0000 2147672 1582165397.50 151.6842 60.0057 32.0000 2.0082 2.0142 420.4722 421.9957 0.2270 -1.0000 -1.0000 2147732 1582165397.60 151.6842 60.0057 32.0000 2.0088 2.0148 420.3140 421.8360 0.2270 -1.0000 -1.0000 2147812 1582165397.70 151.6842 60.0057 32.0000 2.0084 2.0144 420.3466 421.8695 0.2270 -1.0000 -1.0000 2148092 1582165397.80 151.6842 60.0057 32.0000 2.0082 2.0142 420.1637 421.6864 0.2272 -1.0000 -1.0000 2148152 1582165397.90 151.6836 60.0057 32.0000 2.0084 2.0144 420.1012 421.6260 0.2275 -1.0000 -1.0000 2148221 1582165398.00 151.6740 60.0057 32.0000 2.0077 2.0137 419.7905 421.3118 0.2271 -1.0000 -1.0000 2148282 1582165398.10 151.6740 60.0057 32.0000 2.0097 2.0156 420.0541 421.5775 0.2272 -1.0000 -1.0000 2148352 1582165398.20 151.6740 60.0057 32.0000 2.0074 2.0134 420.2574 421.7810 0.2272 -1.0000 -1.0000 2149011 1582165398.30 151.6740 60.0057 32.0000 2.0061 2.0121 420.3435 421.8658 0.2271 -1.0000 -1.0000 2149071 1582165398.40 151.6740 60.0057 32.0000 2.0068 2.0128 420.4930 422.0165 0.2269 -1.0000 -1.0000 2149131 1582165398.50 151.4242 60.0057 32.0000 2.0066 2.0126 420.3907 421.9129 0.2269 -1.0000 -1.0000 2149211 1582165398.60 151.4242 60.0057 32.0000 2.0065 2.0125 420.3627 421.8846 0.2269 -1.0000 -1.0000 2149271 1582165398.70 151.4242 60.0057 32.0000 2.0074 2.0133 420.3593 421.8835 0.2274 -1.0000 -1.0000 2149331 1582165398.80 151.4242 60.0057 32.0000 2.0078 2.0138 420.5297 422.0605 0.2283 -1.0000 -1.0000 2149411 1582165398.90 151.4242 60.0057 32.0000 2.0068 2.0129 420.2483 421.7838 0.2291 -1.0000 -1.0000 2149471 1582165399.00 151.4844 60.0057 32.0000 2.0073 2.0134 420.2183 421.7541 0.2289 -1.0000 -1.0000 2149541 1582165399.10 151.4978 60.0057 32.0000 2.0080 2.0140 420.2192 421.7513 0.2285 -1.0000 -1.0000 2149611 1582165399.20 151.4978 60.0057 32.0000 2.0090 2.0150 420.1189 421.6493 0.2282 -1.0000 -1.0000 2149671 1582165399.30 151.4978 60.0057 32.0000 2.0099 2.0160 420.2056 421.7341 0.2279 -1.0000 -1.0000 2149741 1582165399.40 151.4978 60.0057 32.0000 2.0075 2.0135 420.1657 421.6916 0.2275 -1.0000 -1.0000 2149811 1582165399.50 151.4978 60.0057 32.0000 2.0082 2.0142 420.3051 421.8288 0.2272 -1.0000 -1.0000 2149871 1582165399.60 151.4353 60.0033 32.0000 2.0064 2.0124 420.4957 422.0209 0.2273 -1.0000 -1.0000 2149951 1582165399.70 151.4353 60.0033 32.0000 2.0081 2.0141 420.3095 421.8350 0.2274 -1.0000 -1.0000 2150011 1582165399.80 151.4353 60.0033 32.0000 2.0099 2.0159 420.1995 421.7237 0.2273 -1.0000 -1.0000 2150151 1582165399.90 151.4353 60.0033 32.0000 2.0093 2.0153 420.0594 421.5819 0.2271 -1.0000 -1.0000 2150220 1582165400.00 151.4353 60.0033 32.0000 2.0074 2.0134 420.2415 421.7652 0.2272 -1.0000 -1.0000 2150280 1582165400.10 151.4353 60.0033 32.0000 2.0075 2.0135 420.5052 422.0290 0.2270 -1.0000 -1.0000 2150351 1582165400.20 151.5717 60.0033 32.0000 2.0077 2.0137 420.6135 422.1385 0.2272 -1.0000 -1.0000 2150420 1582165400.30 151.5717 60.0033 32.0000 2.0065 2.0125 420.5509 422.0753 0.2271 -1.0000 -1.0000 2150700 1582165400.40 151.5717 60.0033 32.0000 2.0089 2.0149 420.2226 421.7459 0.2272 -1.0000 -1.0000 2150760 1582165400.50 151.5717 60.0033 32.0000 2.0098 2.0157 420.2001 421.7226 0.2270 -1.0000 -1.0000 2150830 1582165400.60 151.5717 60.0033 32.0000 2.0088 2.0148 420.0686 421.5886 0.2267 -1.0000 -1.0000 2150890 1582165400.70 151.6132 60.0033 32.0000 2.0083 2.0143 420.1539 421.6756 0.2270 -1.0000 -1.0000 2150960 1582165400.80 151.6159 60.0033 32.0000 2.0076 2.0136 420.5435 422.0670 0.2270 -1.0000 -1.0000 2151210 1582165400.90 151.6159 60.0033 32.0000 2.0093 2.0153 420.3257 421.8490 0.2272 -1.0000 -1.0000 2151270 1582165401.00 151.6159 60.0033 32.0000 2.0106 2.0166 420.2652 421.7865 0.2268 -1.0000 -1.0000 2151340 1582165401.10 151.6159 60.0033 32.0000 2.0089 2.0149 420.1634 421.6849 0.2269 -1.0000 -1.0000 2151410 1582165401.20 151.6388 60.0033 32.0000 2.0077 2.0137 420.5288 422.0500 0.2266 -1.0000 -1.0000 2151480 1582165401.30 151.7602 60.0033 32.0000 2.0072 2.0132 420.4992 422.0226 0.2270 -1.0000 -1.0000 2151969 1582165401.40 151.7602 60.0033 32.0000 2.0080 2.0140 420.6607 422.1837 0.2269 -1.0000 -1.0000 2152029 1582165401.50 151.7602 60.0033 32.0000 2.0080 2.0139 420.5854 422.1077 0.2267 -1.0000 -1.0000 2152089 1582165401.60 151.7602 60.0033 32.0000 2.0086 2.0146 420.3749 421.8985 0.2270 -1.0000 -1.0000 2152170 1582165401.70 151.7602 60.0033 32.0000 2.0087 2.0147 420.2795 421.8016 0.2270 -1.0000 -1.0000 2152229 1582165401.80 151.4167 60.0033 32.0000 2.0079 2.0138 420.1568 421.6783 0.2268 -1.0000 -1.0000 2152489 1582165401.90 151.4167 60.0033 32.0000 2.0061 2.0120 420.4114 421.9307 0.2266 -1.0000 -1.0000 2152569 1582165402.00 151.4167 60.0033 32.0000 2.0062 2.0122 420.5813 422.1035 0.2268 -1.0000 -1.0000 2152629 1582165402.10 151.4167 60.0033 32.0000 2.0063 2.0122 420.3934 421.9133 0.2265 -1.0000 -1.0000 2152689 1582165402.20 151.4167 60.0033 32.0000 2.0083 2.0143 420.0932 421.6120 0.2267 -1.0000 -1.0000 2152759 1582165402.30 151.3972 60.0033 32.0000 2.0084 2.0144 420.1129 421.6320 0.2265 -1.0000 -1.0000 2152939 1582165402.40 151.3907 60.0033 32.0000 2.0076 2.0136 420.1433 421.6637 0.2267 -1.0000 -1.0000 2152999 1582165402.50 151.3907 60.0033 32.0000 2.0061 2.0121 420.4527 421.9720 0.2264 -1.0000 -1.0000 2153079 1582165402.60 151.3907 60.0033 32.0000 2.0063 2.0123 420.4422 421.9639 0.2269 -1.0000 -1.0000 2153139 1582165402.70 151.3907 60.0033 32.0000 2.0071 2.0131 420.5488 422.0719 0.2269 -1.0000 -1.0000 2153199 1582165402.80 151.3907 60.0033 32.0000 2.0091 2.0151 420.2551 421.7746 0.2265 -1.0000 -1.0000 2153279 1582165402.90 151.4443 60.0033 32.0000 2.0088 2.0148 420.3153 421.8376 0.2269 -1.0000 -1.0000 2153409 1582165403.00 151.4443 60.0033 32.0000 2.0075 2.0134 420.6175 422.1388 0.2266 -1.0000 -1.0000 2153469 1582165403.10 151.4443 60.0033 32.0000 2.0072 2.0132 420.4346 421.9552 0.2267 -1.0000 -1.0000 2153549 1582165403.20 151.4443 60.0033 32.0000 2.0086 2.0146 420.3042 421.8237 0.2266 -1.0000 -1.0000 2153609 1582165403.30 151.4443 60.0033 32.0000 2.0088 2.0148 420.1076 421.6266 0.2265 -1.0000 -1.0000 2153689 1582165403.40 151.6333 60.0033 32.0000 2.0068 2.0128 420.2034 421.7222 0.2266 -1.0000 -1.0000 2153749 1582165403.50 151.6672 60.0033 32.0000 2.0070 2.0129 420.3068 421.8249 0.2263 -1.0000 -1.0000 2153809 1582165403.60 151.6672 60.0033 32.0000 2.0074 2.0133 420.4639 421.9839 0.2267 -1.0000 -1.0000 2153888 1582165403.70 151.6672 60.0033 32.0000 2.0081 2.0141 420.5900 422.1111 0.2266 -1.0000 -1.0000 2153949 1582165403.80 151.6672 60.0033 32.0000 2.0081 2.0141 420.3546 421.8760 0.2269 -1.0000 -1.0000 2154008 1582165403.90 151.6672 60.0033 32.0000 2.0080 2.0140 420.2275 421.7547 0.2281 -1.0000 -1.0000 2154198 1582165404.00 151.6714 60.0033 32.0000 2.0084 2.0144 420.1143 421.6479 0.2289 -1.0000 -1.0000 2154258 1582165404.10 151.6714 60.0033 32.0000 2.0088 2.0149 420.1973 421.7343 0.2292 -1.0000 -1.0000 2154318 1582165404.20 151.6714 60.0033 32.0000 2.0056 2.0116 420.3656 421.9003 0.2286 -1.0000 -1.0000 2154398 1582165404.30 151.6714 60.0033 32.0000 2.0070 2.0130 420.6485 422.1834 0.2285 -1.0000 -1.0000 2154458 1582165404.40 151.6714 60.0033 32.0000 2.0081 2.0141 420.3249 421.8560 0.2282 -1.0000 -1.0000 2154688 1582165404.50 151.6391 60.0033 32.0000 2.0087 2.0147 420.1704 421.7005 0.2282 -1.0000 -1.0000 2154758 1582165404.60 151.6391 60.0033 32.0000 2.0085 2.0145 420.0142 421.5481 0.2292 -1.0000 -1.0000 2154818 1582165404.70 151.6391 60.0033 32.0000 2.0096 2.0156 420.0995 421.6447 0.2308 -1.0000 -1.0000 2154878 1582165404.80 151.6391 60.0033 32.0000 2.0070 2.0131 420.2293 421.7811 0.2315 -1.0000 -1.0000 2154958 1582165404.90 151.6391 60.0033 32.0000 2.0062 2.0122 420.2967 421.8467 0.2309 -1.0000 -1.0000 2155698 1582165405.00 151.6391 60.0033 32.0000 2.0078 2.0138 420.3994 421.9440 0.2300 -1.0000 -1.0000 2155758 1582165405.10 151.6573 59.9995 32.0000 2.0070 2.0130 420.4249 421.9640 0.2292 -1.0000 -1.0000 2155828 1582165405.20 151.6573 59.9995 32.0000 2.0085 2.0145 420.3246 421.8584 0.2285 -1.0000 -1.0000 2155888 1582165405.30 151.6573 59.9995 32.0000 2.0090 2.0151 420.0741 421.6034 0.2281 -1.0000 -1.0000 2155968 1582165405.40 151.6573 59.9995 32.0000 2.0090 2.0150 420.0819 421.6081 0.2277 -1.0000 -1.0000 2156028 1582165405.50 151.6573 59.9995 32.0000 2.0062 2.0122 420.4288 421.9559 0.2275 -1.0000 -1.0000 2156088 1582165405.60 151.6818 59.9995 32.0000 2.0064 2.0124 420.4461 421.9716 0.2274 -1.0000 -1.0000 2156168 1582165405.70 151.6818 59.9995 32.0000 2.0066 2.0126 420.4516 421.9786 0.2275 -1.0000 -1.0000 2156227 1582165405.80 151.6818 59.9995 32.0000 2.0064 2.0124 420.6119 422.1393 0.2276 -1.0000 -1.0000 2156287 1582165405.90 151.6818 59.9995 32.0000 2.0088 2.0148 420.4586 421.9851 0.2275 -1.0000 -1.0000 2156427 1582165406.00 151.6818 59.9995 32.0000 2.0095 2.0155 420.2837 421.8102 0.2275 -1.0000 -1.0000 2156497 1582165406.10 151.6091 59.9995 32.0000 2.0094 2.0154 420.1219 421.6465 0.2274 -1.0000 -1.0000 2156557 1582165406.20 151.3832 59.9995 32.0000 2.0082 2.0142 420.0728 421.5997 0.2278 -1.0000 -1.0000 2156627 1582165406.30 151.3832 59.9995 32.0000 2.0068 2.0128 420.4038 421.9326 0.2281 -1.0000 -1.0000 2156687 1582165406.40 151.3832 59.9995 32.0000 2.0062 2.0122 420.4949 422.0234 0.2277 -1.0000 -1.0000 2156757 1582165406.50 151.3832 59.9995 32.0000 2.0068 2.0128 420.4570 421.9841 0.2277 -1.0000 -1.0000 2156827 1582165406.60 151.3832 59.9995 32.0000 2.0091 2.0151 420.4416 421.9707 0.2280 -1.0000 -1.0000 2156887 1582165406.70 151.4721 59.9995 32.0000 2.0092 2.0153 420.3406 421.8723 0.2284 -1.0000 -1.0000 2156947 1582165406.80 151.4721 59.9995 32.0000 2.0082 2.0142 420.1392 421.6731 0.2289 -1.0000 -1.0000 2157027 1582165406.90 151.4721 59.9995 32.0000 2.0084 2.0144 420.0687 421.6017 0.2285 -1.0000 -1.0000 2157517 1582165407.00 151.4721 59.9995 32.0000 2.0080 2.0140 420.6025 422.1355 0.2283 -1.0000 -1.0000 2157577 1582165407.10 151.4721 59.9995 32.0000 2.0065 2.0125 420.3950 421.9254 0.2281 -1.0000 -1.0000 2157657 1582165407.20 151.5294 59.9995 32.0000 2.0075 2.0135 420.3390 421.8684 0.2280 -1.0000 -1.0000 2157727 1582165407.30 151.5580 59.9995 32.0000 2.0073 2.0133 420.4570 421.9847 0.2277 -1.0000 -1.0000 2157797 1582165407.40 151.5580 59.9995 32.0000 2.0068 2.0128 420.2786 421.8052 0.2276 -1.0000 -1.0000 2157857 1582165407.50 151.5580 59.9995 32.0000 2.0075 2.0135 420.3200 421.8468 0.2276 -1.0000 -1.0000 2157917 1582165407.60 151.5580 59.9995 32.0000 2.0054 2.0114 420.3799 421.9056 0.2275 -1.0000 -1.0000 2157997 1582165407.70 151.5580 59.9995 32.0000 2.0081 2.0141 420.2882 421.8144 0.2276 -1.0000 -1.0000 2158057 1582165407.80 151.3276 59.9995 32.0000 2.0081 2.0141 420.1917 421.7181 0.2276 -1.0000 -1.0000 2158116 1582165407.90 151.3276 59.9995 32.0000 2.0077 2.0137 420.1967 421.7223 0.2275 -1.0000 -1.0000 2158196 1582165408.00 151.3276 59.9995 32.0000 2.0075 2.0135 420.1670 421.6915 0.2274 -1.0000 -1.0000 2158476 1582165408.10 151.3276 59.9995 32.0000 2.0082 2.0142 420.0016 421.5282 0.2277 -1.0000 -1.0000 2158536 1582165408.20 151.3276 59.9995 32.0000 2.0084 2.0144 420.1206 421.6454 0.2274 -1.0000 -1.0000 2158606 1582165408.30 151.3806 59.9995 32.0000 2.0094 2.0154 420.0322 421.5563 0.2274 -1.0000 -1.0000 2158666 1582165408.40 151.3806 59.9995 32.0000 2.0062 2.0122 420.1746 421.6993 0.2275 -1.0000 -1.0000 2158736 1582165408.50 151.3806 59.9995 32.0000 2.0065 2.0125 420.4358 421.9615 0.2274 -1.0000 -1.0000 2159016 1582165408.60 151.3806 59.9995 32.0000 2.0066 2.0126 420.3748 421.9006 0.2274 -1.0000 -1.0000 2159086 1582165408.70 151.3806 59.9995 32.0000 2.0096 2.0156 420.1571 421.6820 0.2276 -1.0000 -1.0000 2159146 1582165408.80 151.3922 59.9995 32.0000 2.0110 2.0170 420.1603 421.6842 0.2272 -1.0000 -1.0000 2159216 1582165408.90 151.4871 59.9995 32.0000 2.0078 2.0138 420.4073 421.9333 0.2275 -1.0000 -1.0000 2159286 1582165409.00 151.4871 59.9995 32.0000 2.0060 2.0120 420.4770 422.0033 0.2275 -1.0000 -1.0000 2159516 1582165409.10 151.4871 59.9995 32.0000 2.0071 2.0131 420.4149 421.9407 0.2274 -1.0000 -1.0000 2159586 1582165409.20 151.4871 59.9995 32.0000 2.0083 2.0143 420.1698 421.6945 0.2273 -1.0000 -1.0000 2159656 1582165409.30 151.4871 59.9995 32.0000 2.0095 2.0155 420.0685 421.5916 0.2272 -1.0000 -1.0000 2159726 1582165409.40 151.3144 59.9995 32.0000 2.0096 2.0156 420.2545 421.7794 0.2275 -1.0000 -1.0000 2159786 1582165409.50 151.3144 59.9995 32.0000 2.0092 2.0152 420.4249 421.9533 0.2279 -1.0000 -1.0000 2159916 1582165409.60 151.3144 59.9995 32.0000 2.0072 2.0132 420.4619 421.9941 0.2285 -1.0000 -1.0000 2159996 1582165409.70 151.3144 59.9995 32.0000 2.0077 2.0137 420.2063 421.7368 0.2284 -1.0000 -1.0000 2200056 1582165409.80 151.3144 59.9995 32.0000 2.0077 2.0137 420.1973 421.7294 0.2283 -1.0000 -1.0000 2200115 1582165409.90 151.3173 59.9995 32.0000 2.0076 2.0136 420.1092 421.6379 0.2280 -1.0000 -1.0000 2200195 1582165410.00 151.3655 60.0003 32.0000 2.0088 2.0148 420.1490 421.6770 0.2279 -1.0000 -1.0000 2200255 1582165410.10 151.3655 60.0003 32.0000 2.0077 2.0137 420.4658 421.9963 0.2282 -1.0000 -1.0000 2200315 1582165410.20 151.3655 60.0003 32.0000 2.0062 2.0122 420.5319 422.0646 0.2285 -1.0000 -1.0000 2200405 1582165410.30 151.3655 60.0003 32.0000 2.0078 2.0138 420.4828 422.0184 0.2289 -1.0000 -1.0000 2200475 1582165410.40 151.3655 60.0003 32.0000 2.0095 2.0155 420.3606 421.8961 0.2289 -1.0000 -1.0000 2200535 1582165410.50 151.3655 60.0003 32.0000 2.0094 2.0155 420.0304 421.5643 0.2287 -1.0000 -1.0000 2200605 1582165410.60 151.4419 60.0003 32.0000 2.0088 2.0149 420.1815 421.7127 0.2283 -1.0000 -1.0000 2200985 1582165410.70 151.4419 60.0003 32.0000 2.0064 2.0124 420.4555 421.9864 0.2281 -1.0000 -1.0000 2201045 1582165410.80 151.4419 60.0003 32.0000 2.0068 2.0128 420.5387 422.0691 0.2280 -1.0000 -1.0000 2201115 1582165410.90 151.4419 60.0003 32.0000 2.0066 2.0126 420.6064 422.1354 0.2277 -1.0000 -1.0000 2201185 1582165411.00 151.4419 60.0003 32.0000 2.0088 2.0148 420.4101 421.9388 0.2279 -1.0000 -1.0000 2201245 1582165411.10 151.5169 60.0003 32.0000 2.0101 2.0161 420.2903 421.8182 0.2278 -1.0000 -1.0000 2201535 1582165411.20 151.6572 60.0003 32.0000 2.0088 2.0148 420.1345 421.6612 0.2277 -1.0000 -1.0000 2201595 1582165411.30 151.6572 60.0003 32.0000 2.0083 2.0143 420.2620 421.7883 0.2275 -1.0000 -1.0000 2201665 1582165411.40 151.6572 60.0003 32.0000 2.0072 2.0131 420.5752 422.1013 0.2275 -1.0000 -1.0000 2201735 1582165411.50 151.6572 60.0003 32.0000 2.0068 2.0128 420.5782 422.1042 0.2274 -1.0000 -1.0000 2201795 1582165411.60 151.6572 60.0003 32.0000 2.0075 2.0135 420.4506 421.9765 0.2275 -1.0000 -1.0000 2201935 1582165411.70 151.6507 60.0003 32.0000 2.0083 2.0143 420.3018 421.8269 0.2273 -1.0000 -1.0000 2201995 1582165411.80 151.6507 60.0003 32.0000 2.0085 2.0145 420.2138 421.7367 0.2271 -1.0000 -1.0000 2202055 1582165411.90 151.6507 60.0003 32.0000 2.0075 2.0135 420.2677 421.7917 0.2272 -1.0000 -1.0000 2202124 1582165412.00 151.6507 60.0003 32.0000 2.0077 2.0137 420.3477 421.8715 0.2271 -1.0000 -1.0000 2202194 1582165412.10 151.6507 60.0003 32.0000 2.0068 2.0128 420.3693 421.8935 0.2272 -1.0000 -1.0000 2202474 1582165412.20 151.5122 60.0003 32.0000 2.0075 2.0135 420.4493 421.9739 0.2272 -1.0000 -1.0000 2202544 1582165412.30 151.4459 60.0003 32.0000 2.0062 2.0122 420.5197 422.0434 0.2271 -1.0000 -1.0000 2202614 1582165412.40 151.4459 60.0003 32.0000 2.0062 2.0121 420.4866 422.0113 0.2273 -1.0000 -1.0000 2202674 1582165412.50 151.4459 60.0003 32.0000 2.0080 2.0140 420.4992 422.0232 0.2270 -1.0000 -1.0000 2202744 1582165412.60 151.4459 60.0003 32.0000 2.0072 2.0132 420.3878 421.9119 0.2272 -1.0000 -1.0000 2202924 1582165412.70 151.4459 60.0003 32.0000 2.0086 2.0146 420.2845 421.8078 0.2272 -1.0000 -1.0000 2202984 1582165412.80 151.5373 60.0003 32.0000 2.0093 2.0153 420.3430 421.8659 0.2270 -1.0000 -1.0000 2203064 1582165412.90 151.5373 60.0003 32.0000 2.0068 2.0128 420.4953 422.0189 0.2271 -1.0000 -1.0000 2203124 1582165413.00 151.5373 60.0003 32.0000 2.0069 2.0129 420.4268 421.9494 0.2269 -1.0000 -1.0000 2203184 1582165413.10 151.5373 60.0003 32.0000 2.0070 2.0129 420.4419 421.9679 0.2278 -1.0000 -1.0000 2203474 1582165413.20 151.5373 60.0003 32.0000 2.0068 2.0128 420.4591 421.9961 0.2295 -1.0000 -1.0000 2203544 1582165413.30 151.3898 60.0003 32.0000 2.0073 2.0134 420.5374 422.0848 0.2308 -1.0000 -1.0000 2203614 1582165413.40 151.3808 60.0003 32.0000 2.0057 2.0117 420.4613 422.0108 0.2308 -1.0000 -1.0000 2203674 1582165413.50 151.3808 60.0003 32.0000 2.0082 2.0143 420.4453 421.9900 0.2302 -1.0000 -1.0000 2203734 1582165413.60 151.3808 60.0003 32.0000 2.0080 2.0140 420.2649 421.8068 0.2298 -1.0000 -1.0000 2204033 1582165413.70 151.3808 60.0003 32.0000 2.0086 2.0147 420.3300 421.8718 0.2299 -1.0000 -1.0000 2204093 1582165413.80 151.3986 60.0003 32.0000 2.0098 2.0159 420.2943 421.8370 0.2301 -1.0000 -1.0000 2204153 1582165413.90 151.5404 60.0003 32.0000 2.0086 2.0146 420.3080 421.8490 0.2296 -1.0000 -1.0000 2204223 1582165414.00 151.5404 60.0003 32.0000 2.0081 2.0141 420.5942 422.1334 0.2292 -1.0000 -1.0000 2204293 1582165414.10 151.5404 60.0003 32.0000 2.0077 2.0137 420.6208 422.1561 0.2286 -1.0000 -1.0000 2204663 1582165414.20 151.5404 60.0003 32.0000 2.0080 2.0140 420.6324 422.1671 0.2286 -1.0000 -1.0000 2204733 1582165414.30 151.5404 60.0003 32.0000 2.0078 2.0138 420.2706 421.8018 0.2282 -1.0000 -1.0000 2204803 1582165414.40 151.5812 60.0003 32.0000 2.0092 2.0152 420.1537 421.6836 0.2282 -1.0000 -1.0000 2204863 1582165414.50 151.5812 60.0003 32.0000 2.0101 2.0161 420.2149 421.7439 0.2281 -1.0000 -1.0000 2204933 1582165414.60 151.5812 60.0003 32.0000 2.0082 2.0142 420.3512 421.8811 0.2280 -1.0000 -1.0000 2205183 1582165414.70 151.5812 60.0003 32.0000 2.0054 2.0114 420.5866 422.1165 0.2281 -1.0000 -1.0000 2205243 1582165414.80 151.5812 60.0003 32.0000 2.0066 2.0126 420.6454 422.1780 0.2283 -1.0000 -1.0000 2205323 1582165414.90 151.3396 59.9994 32.0000 2.0071 2.0131 420.2766 421.8087 0.2285 -1.0000 -1.0000 2205383 1582165415.00 151.2538 59.9990 32.0000 2.0075 2.0135 420.0791 421.6098 0.2282 -1.0000 -1.0000 2205443 1582165415.10 151.2538 59.9990 32.0000 2.0068 2.0128 420.3059 421.8357 0.2281 -1.0000 -1.0000 2205513 1582165415.20 151.2538 59.9990 32.0000 2.0053 2.0113 420.5007 422.0308 0.2280 -1.0000 -1.0000 2205693 1582165415.30 151.2538 59.9990 32.0000 2.0076 2.0136 420.5116 422.0408 0.2280 -1.0000 -1.0000 2205763 1582165415.40 151.2538 59.9990 32.0000 2.0085 2.0145 420.4853 422.0148 0.2279 -1.0000 -1.0000 2205822 1582165415.50 151.4406 59.9990 32.0000 2.0090 2.0150 420.0996 421.6285 0.2281 -1.0000 -1.0000 2205892 1582165415.60 151.4406 59.9990 32.0000 2.0078 2.0138 420.1111 421.6401 0.2282 -1.0000 -1.0000 2205963 1582165415.70 151.4406 59.9990 32.0000 2.0092 2.0152 420.3396 421.8719 0.2285 -1.0000 -1.0000 2206192 1582165415.80 151.4406 59.9990 32.0000 2.0071 2.0131 420.4990 422.0307 0.2282 -1.0000 -1.0000 2206252 1582165415.90 151.4406 59.9990 32.0000 2.0072 2.0132 420.3570 421.8872 0.2280 -1.0000 -1.0000 2206322 1582165416.00 151.5561 59.9990 32.0000 2.0077 2.0138 420.4011 421.9310 0.2281 -1.0000 -1.0000 2206392 1582165416.10 151.5683 59.9990 32.0000 2.0076 2.0136 420.6066 422.1368 0.2279 -1.0000 -1.0000 2206452 1582165416.20 151.5683 59.9990 32.0000 2.0071 2.0131 420.4275 421.9564 0.2279 -1.0000 -1.0000 2206932 1582165416.30 151.5683 59.9990 32.0000 2.0070 2.0130 420.3601 421.8873 0.2276 -1.0000 -1.0000 2207002 1582165416.40 151.5683 59.9990 32.0000 2.0076 2.0136 420.4358 421.9618 0.2275 -1.0000 -1.0000 2207062 1582165416.50 151.5683 59.9990 32.0000 2.0081 2.0141 420.4607 421.9885 0.2278 -1.0000 -1.0000 2207142 1582165416.60 151.5683 59.9990 32.0000 2.0067 2.0127 420.2414 421.7690 0.2278 -1.0000 -1.0000 2207202 1582165416.70 151.2490 59.9990 32.0000 2.0071 2.0131 420.3500 421.8785 0.2279 -1.0000 -1.0000 2207432 1582165416.80 151.2490 59.9990 32.0000 2.0086 2.0146 420.2607 421.7882 0.2277 -1.0000 -1.0000 2207572 1582165416.90 151.2490 59.9990 32.0000 2.0070 2.0130 420.0371 421.5647 0.2279 -1.0000 -1.0000 2207632 1582165417.00 151.2490 59.9990 32.0000 2.0080 2.0140 420.2179 421.7461 0.2279 -1.0000 -1.0000 2207701 1582165417.10 151.2490 59.9990 32.0000 2.0084 2.0144 420.2410 421.7710 0.2281 -1.0000 -1.0000 2207772 1582165417.20 151.5343 59.9990 32.0000 2.0080 2.0140 420.4162 421.9460 0.2280 -1.0000 -1.0000 2207842 1582165417.30 151.5612 59.9990 32.0000 2.0079 2.0139 420.2275 421.7557 0.2279 -1.0000 -1.0000 2207911 1582165417.40 151.5612 59.9990 32.0000 2.0081 2.0141 420.2784 421.8040 0.2275 -1.0000 -1.0000 2207971 1582165417.50 151.5612 59.9990 32.0000 2.0070 2.0130 420.4243 421.9525 0.2278 -1.0000 -1.0000 2208031 1582165417.60 151.5612 59.9990 32.0000 2.0074 2.0134 420.5571 422.0851 0.2277 -1.0000 -1.0000 2208111 1582165417.70 151.5612 59.9990 32.0000 2.0073 2.0133 420.4367 421.9650 0.2279 -1.0000 -1.0000 2208171 1582165417.80 151.6730 59.9990 32.0000 2.0094 2.0154 420.3541 421.8850 0.2283 -1.0000 -1.0000 2208231 1582165417.90 151.6730 59.9990 32.0000 2.0077 2.0137 420.1782 421.7102 0.2285 -1.0000 -1.0000 2208301 1582165418.00 151.6730 59.9990 32.0000 2.0074 2.0134 420.0341 421.5702 0.2291 -1.0000 -1.0000 2208371 1582165418.10 151.6730 59.9990 32.0000 2.0098 2.0159 420.2389 421.7753 0.2291 -1.0000 -1.0000 2208431 1582165418.20 151.6730 59.9990 32.0000 2.0076 2.0136 420.4093 421.9448 0.2288 -1.0000 -1.0000 2208521 1582165418.30 151.5931 59.9990 32.0000 2.0074 2.0134 420.6144 422.1485 0.2286 -1.0000 -1.0000 2208581 1582165418.40 151.5907 59.9990 32.0000 2.0063 2.0123 420.5120 422.0454 0.2284 -1.0000 -1.0000 2208651 1582165418.50 151.5907 59.9990 32.0000 2.0074 2.0134 420.5852 422.1186 0.2285 -1.0000 -1.0000 2208721 1582165418.60 151.5907 59.9990 32.0000 2.0086 2.0147 420.2577 421.7907 0.2286 -1.0000 -1.0000 2208781 1582165418.70 151.5907 59.9990 32.0000 2.0082 2.0142 420.0494 421.5790 0.2280 -1.0000 -1.0000 2208841 1582165418.80 151.5907 59.9990 32.0000 2.0084 2.0144 420.1424 421.6710 0.2280 -1.0000 -1.0000 2209551 1582165418.90 151.5148 59.9990 32.0000 2.0075 2.0135 420.2715 421.8015 0.2282 -1.0000 -1.0000 2209611 1582165419.00 151.5148 59.9990 32.0000 2.0072 2.0132 420.4512 421.9829 0.2283 -1.0000 -1.0000 2209671 1582165419.10 151.5148 59.9990 32.0000 2.0068 2.0129 420.4573 421.9922 0.2289 -1.0000 -1.0000 2209751 1582165419.20 151.5148 59.9990 32.0000 2.0068 2.0128 420.4840 422.0218 0.2292 -1.0000 -1.0000 2209810 1582165419.30 151.5148 59.9990 32.0000 2.0070 2.0131 420.3477 421.8851 0.2291 -1.0000 -1.0000 2209880 1582165419.40 151.6183 59.9990 32.0000 2.0072 2.0132 420.0514 421.5844 0.2287 -1.0000 -1.0000 2209951 1582165419.50 151.6183 59.9990 32.0000 2.0085 2.0145 420.1486 421.6813 0.2286 -1.0000 -1.0000 2210010 1582165419.60 151.6183 59.9990 32.0000 2.0088 2.0148 420.4013 421.9352 0.2286 -1.0000 -1.0000 2210080 1582165419.70 151.6183 59.9990 32.0000 2.0076 2.0136 420.4157 421.9493 0.2287 -1.0000 -1.0000 2210150 1582165419.80 151.6183 59.9990 32.0000 2.0061 2.0121 420.4618 421.9991 0.2292 -1.0000 -1.0000 2210210 1582165419.90 151.5462 60.0010 32.0000 2.0057 2.0117 420.4432 421.9798 0.2290 -1.0000 -1.0000 2210280 1582165420.00 151.5012 60.0022 32.0000 2.0070 2.0130 420.5563 422.0915 0.2287 -1.0000 -1.0000 2210350 1582165420.10 151.5012 60.0022 32.0000 2.0075 2.0135 420.4264 421.9598 0.2285 -1.0000 -1.0000 2210410 1582165420.20 151.5012 60.0022 32.0000 2.0088 2.0149 420.1893 421.7193 0.2282 -1.0000 -1.0000 2210480 1582165420.30 151.5012 60.0022 32.0000 2.0092 2.0152 420.3024 421.8325 0.2281 -1.0000 -1.0000 2210800 1582165420.40 151.5012 60.0022 32.0000 2.0087 2.0147 420.1376 421.6677 0.2282 -1.0000 -1.0000 2210870 1582165420.50 151.5012 60.0022 32.0000 2.0080 2.0140 420.4554 421.9871 0.2286 -1.0000 -1.0000 2210940 1582165420.60 151.5128 60.0022 32.0000 2.0065 2.0125 420.6467 422.1838 0.2290 -1.0000 -1.0000 2211010 1582165420.70 151.5128 60.0022 32.0000 2.0059 2.0119 420.5331 422.0743 0.2296 -1.0000 -1.0000 2211070 1582165420.80 151.5128 60.0022 32.0000 2.0092 2.0153 420.4094 421.9468 0.2291 -1.0000 -1.0000 2211180 1582165420.90 151.5128 60.0022 32.0000 2.0074 2.0134 420.1839 421.7182 0.2288 -1.0000 -1.0000 2211240 1582165421.00 151.5128 60.0022 32.0000 2.0090 2.0150 420.1120 421.6439 0.2284 -1.0000 -1.0000 2211310 1582165421.10 151.5100 60.0022 32.0000 2.0078 2.0138 420.2739 421.8046 0.2282 -1.0000 -1.0000 2211380 1582165421.20 151.5058 60.0022 32.0000 2.0059 2.0119 420.2415 421.7730 0.2284 -1.0000 -1.0000 2211440 1582165421.30 151.5058 60.0022 32.0000 2.0072 2.0132 420.2785 421.8100 0.2283 -1.0000 -1.0000 2211510 1582165421.40 151.5058 60.0022 32.0000 2.0073 2.0133 420.4382 421.9676 0.2278 -1.0000 -1.0000 2211689 1582165421.50 151.5058 60.0022 32.0000 2.0081 2.0141 420.4141 421.9437 0.2281 -1.0000 -1.0000 2211749 1582165421.60 151.5058 60.0022 32.0000 2.0089 2.0149 420.4357 421.9676 0.2283 -1.0000 -1.0000 2211819 1582165421.70 151.7271 60.0022 32.0000 2.0084 2.0145 420.4484 421.9796 0.2282 -1.0000 -1.0000 2211889 1582165421.80 151.7271 60.0022 32.0000 2.0087 2.0147 420.2005 421.7310 0.2283 -1.0000 -1.0000 2211950 1582165421.90 151.7271 60.0022 32.0000 2.0077 2.0137 420.1746 421.7045 0.2281 -1.0000 -1.0000 2212279 1582165422.00 151.7271 60.0022 32.0000 2.0090 2.0151 420.3107 421.8409 0.2282 -1.0000 -1.0000 2212339 1582165422.10 151.7271 60.0022 32.0000 2.0071 2.0131 420.4468 421.9764 0.2279 -1.0000 -1.0000 2212399 1582165422.20 151.5038 60.0022 32.0000 2.0068 2.0128 420.3519 421.8822 0.2282 -1.0000 -1.0000 2212469 1582165422.30 151.5038 60.0022 32.0000 2.0048 2.0108 420.3868 421.9181 0.2282 -1.0000 -1.0000 2212539 1582165422.40 151.5038 60.0022 32.0000 2.0057 2.0117 420.4579 421.9876 0.2280 -1.0000 -1.0000 2212919 1582165422.50 151.5038 60.0022 32.0000 2.0071 2.0131 420.6004 422.1309 0.2280 -1.0000 -1.0000 2212989 1582165422.60 151.5038 60.0022 32.0000 2.0053 2.0113 420.4001 421.9293 0.2280 -1.0000 -1.0000 2213052 1582165422.70 151.4738 60.0022 32.0000 2.0075 2.0135 420.2531 421.7814 0.2277 -1.0000 -1.0000 2213122 1582165422.80 151.3454 60.0022 32.0000 2.0081 2.0141 420.2764 421.8068 0.2282 -1.0000 -1.0000 2213192 1582165422.90 151.3454 60.0022 32.0000 2.0086 2.0146 420.3906 421.9197 0.2279 -1.0000 -1.0000 2213422 1582165423.00 151.3454 60.0022 32.0000 2.0070 2.0130 420.1408 421.6683 0.2278 -1.0000 -1.0000 2213492 1582165423.10 151.3454 60.0022 32.0000 2.0079 2.0139 420.0975 421.6274 0.2282 -1.0000 -1.0000 2213562 1582165423.20 151.3454 60.0022 32.0000 2.0080 2.0140 420.1604 421.6920 0.2286 -1.0000 -1.0000 2213622 1582165423.30 151.5089 60.0022 32.0000 2.0089 2.0149 420.1556 421.6903 0.2289 -1.0000 -1.0000 2213702 1582165423.40 151.5089 60.0022 32.0000 2.0087 2.0148 420.1552 421.6881 0.2286 -1.0000 -1.0000 2213981 1582165423.50 151.5089 60.0022 32.0000 2.0092 2.0152 420.4028 421.9347 0.2283 -1.0000 -1.0000 2214042 1582165423.60 151.5089 60.0022 32.0000 2.0083 2.0143 420.2138 421.7438 0.2281 -1.0000 -1.0000 2214121 1582165423.70 151.5089 60.0022 32.0000 2.0091 2.0151 420.3849 421.9137 0.2279 -1.0000 -1.0000 2214181 1582165423.80 151.5089 60.0022 32.0000 2.0080 2.0140 420.6518 422.1810 0.2278 -1.0000 -1.0000 2214241 1582165423.90 151.5496 60.0022 32.0000 2.0077 2.0137 420.4617 421.9904 0.2277 -1.0000 -1.0000 2214441 1582165424.00 151.5496 60.0022 32.0000 2.0080 2.0140 420.4168 421.9433 0.2276 -1.0000 -1.0000 2214501 1582165424.10 151.5496 60.0022 32.0000 2.0101 2.0161 420.1568 421.6827 0.2276 -1.0000 -1.0000 2214571 1582165424.20 151.5496 60.0022 32.0000 2.0085 2.0145 420.1711 421.6960 0.2273 -1.0000 -1.0000 2214641 1582165424.30 151.5496 60.0022 32.0000 2.0069 2.0129 420.2709 421.7946 0.2273 -1.0000 -1.0000 2214701 1582165424.40 151.6142 60.0022 32.0000 2.0063 2.0123 420.2721 421.7971 0.2274 -1.0000 -1.0000 2214931 1582165424.50 151.6142 60.0022 32.0000 2.0055 2.0115 420.4233 421.9497 0.2274 -1.0000 -1.0000 2215001 1582165424.60 151.6142 60.0022 32.0000 2.0066 2.0126 420.4237 421.9482 0.2272 -1.0000 -1.0000 2215071 1582165424.70 151.6142 60.0022 32.0000 2.0079 2.0139 420.3391 421.8642 0.2274 -1.0000 -1.0000 2215131 1582165424.80 151.6142 60.0022 32.0000 2.0064 2.0124 420.4624 421.9910 0.2280 -1.0000 -1.0000 2215201 1582165424.90 151.6161 60.0005 32.0000 2.0086 2.0147 420.2658 421.7982 0.2287 -1.0000 -1.0000 2215431 1582165425.00 151.6166 60.0001 32.0000 2.0084 2.0144 420.3857 421.9212 0.2289 -1.0000 -1.0000 2215491 1582165425.10 151.6166 60.0001 32.0000 2.0084 2.0144 420.2287 421.7641 0.2291 -1.0000 -1.0000 2215561 1582165425.20 151.6166 60.0001 32.0000 2.0080 2.0140 420.0863 421.6184 0.2284 -1.0000 -1.0000 2215621 1582165425.30 151.6166 60.0001 32.0000 2.0076 2.0137 420.1990 421.7291 0.2281 -1.0000 -1.0000 2215701 1582165425.40 151.6166 60.0001 32.0000 2.0067 2.0127 420.1935 421.7208 0.2277 -1.0000 -1.0000 2215920 1582165425.50 151.3387 60.0001 32.0000 2.0079 2.0139 420.1454 421.6690 0.2273 -1.0000 -1.0000 2215980 1582165425.60 151.3387 60.0001 32.0000 2.0082 2.0142 420.3634 421.8879 0.2273 -1.0000 -1.0000 2216060 1582165425.70 151.3387 60.0001 32.0000 2.0072 2.0132 420.3942 421.9187 0.2272 -1.0000 -1.0000 2216120 1582165425.80 151.3387 60.0001 32.0000 2.0075 2.0135 420.4463 421.9716 0.2273 -1.0000 -1.0000 2216180 1582165425.90 151.3387 60.0001 32.0000 2.0071 2.0130 420.3550 421.8791 0.2272 -1.0000 -1.0000 2216260 1582165426.00 151.3320 60.0001 32.0000 2.0067 2.0127 420.4858 422.0108 0.2273 -1.0000 -1.0000 2216320 1582165426.10 151.3320 60.0001 32.0000 2.0070 2.0130 420.4931 422.0169 0.2270 -1.0000 -1.0000 2216390 1582165426.20 151.3320 60.0001 32.0000 2.0068 2.0127 420.4277 421.9506 0.2272 -1.0000 -1.0000 2216460 1582165426.30 151.3320 60.0001 32.0000 2.0070 2.0130 420.2767 421.7998 0.2271 -1.0000 -1.0000 2216520 1582165426.40 151.3320 60.0001 32.0000 2.0071 2.0131 420.2486 421.7714 0.2271 -1.0000 -1.0000 2216590 1582165426.50 151.3179 60.0001 32.0000 2.0073 2.0133 420.2091 421.7315 0.2270 -1.0000 -1.0000 2216940 1582165426.60 151.2932 60.0001 32.0000 2.0068 2.0128 420.1602 421.6808 0.2268 -1.0000 -1.0000 2217010 1582165426.70 151.2932 60.0001 32.0000 2.0053 2.0113 420.3704 421.8922 0.2268 -1.0000 -1.0000 2217070 1582165426.80 151.2932 60.0001 32.0000 2.0061 2.0120 420.3053 421.8258 0.2267 -1.0000 -1.0000 2217140 1582165426.90 151.2932 60.0001 32.0000 2.0067 2.0127 420.4185 421.9398 0.2269 -1.0000 -1.0000 2217200 1582165427.00 151.2932 60.0001 32.0000 2.0065 2.0125 420.4347 421.9583 0.2271 -1.0000 -1.0000 2217809 1582165427.10 151.5073 60.0001 32.0000 2.0075 2.0135 420.3948 421.9196 0.2274 -1.0000 -1.0000 2217880 1582165427.20 151.5073 60.0001 32.0000 2.0079 2.0139 420.4635 421.9861 0.2270 -1.0000 -1.0000 2217950 1582165427.30 151.5073 60.0001 32.0000 2.0081 2.0141 420.1129 421.6356 0.2271 -1.0000 -1.0000 2218019 1582165427.40 151.5073 60.0001 32.0000 2.0078 2.0138 420.0997 421.6209 0.2269 -1.0000 -1.0000 2218079 1582165427.50 151.5073 60.0001 32.0000 2.0095 2.0154 419.9743 421.4952 0.2270 -1.0000 -1.0000 2218149 1582165427.60 151.4146 60.0001 32.0000 2.0090 2.0149 420.2613 421.7835 0.2269 -1.0000 -1.0000 2218219 1582165427.70 151.3748 60.0001 32.0000 2.0098 2.0157 420.4476 421.9709 0.2273 -1.0000 -1.0000 2218279 1582165427.80 151.3748 60.0001 32.0000 2.0061 2.0121 420.5826 422.1141 0.2284 -1.0000 -1.0000 2218339 1582165427.90 151.3748 60.0001 32.0000 2.0058 2.0119 420.4951 422.0319 0.2292 -1.0000 -1.0000 2218409 1582165428.00 151.3748 60.0001 32.0000 2.0059 2.0119 420.5276 422.0679 0.2295 -1.0000 -1.0000 2218959 1582165428.10 151.3752 60.0001 32.0000 2.0063 2.0123 420.4343 421.9732 0.2292 -1.0000 -1.0000 2219029 1582165428.20 151.3793 60.0001 32.0000 2.0076 2.0137 420.2516 421.7865 0.2288 -1.0000 -1.0000 2219099 1582165428.30 151.3793 60.0001 32.0000 2.0070 2.0130 420.2070 421.7376 0.2282 -1.0000 -1.0000 2219169 1582165428.40 151.3793 60.0001 32.0000 2.0064 2.0124 420.2803 421.8093 0.2279 -1.0000 -1.0000 2219229 1582165428.50 151.3793 60.0001 32.0000 2.0084 2.0144 420.0838 421.6116 0.2278 -1.0000 -1.0000 2219299 1582165428.60 151.3793 60.0001 32.0000 2.0091 2.0151 420.1744 421.6994 0.2274 -1.0000 -1.0000 2219369 1582165428.70 151.3774 60.0001 32.0000 2.0087 2.0147 420.1092 421.6333 0.2273 -1.0000 -1.0000 2219429 1582165428.80 151.3774 60.0001 32.0000 2.0083 2.0143 420.1743 421.6989 0.2273 -1.0000 -1.0000 2219509 1582165428.90 151.3774 60.0001 32.0000 2.0073 2.0132 420.4451 421.9703 0.2274 -1.0000 -1.0000 2219569 1582165429.00 151.3774 60.0001 32.0000 2.0068 2.0128 420.6184 422.1430 0.2271 -1.0000 -1.0000 2219669 1582165429.10 151.3774 60.0001 32.0000 2.0064 2.0124 420.6685 422.1927 0.2271 -1.0000 -1.0000 2219739 1582165429.20 151.3774 60.0001 32.0000 2.0076 2.0135 420.3706 421.8946 0.2273 -1.0000 -1.0000 2219798 1582165429.30 151.4422 60.0001 32.0000 2.0075 2.0135 420.1236 421.6491 0.2276 -1.0000 -1.0000 2219869 1582165429.40 151.4422 60.0001 32.0000 2.0087 2.0147 420.1137 421.6423 0.2283 -1.0000 -1.0000 2219939 1582165429.50 151.4422 60.0001 32.0000 2.0080 2.0140 420.2560 421.7912 0.2291 -1.0000 -1.0000 2220168 1582165429.60 151.4422 60.0001 32.0000 2.0089 2.0149 420.6669 422.2054 0.2290 -1.0000 -1.0000 2220238 1582165429.70 151.4422 60.0001 32.0000 2.0066 2.0126 420.6654 422.2011 0.2288 -1.0000 -1.0000 2220298 1582165429.80 151.4422 60.0001 32.0000 2.0069 2.0129 420.6161 422.1507 0.2285 -1.0000 -1.0000 2220358 1582165429.90 151.4849 60.0012 32.0000 2.0093 2.0153 420.4985 422.0294 0.2281 -1.0000 -1.0000 2220438 1582165430.00 151.5330 60.0024 32.0000 2.0097 2.0157 420.1417 421.6703 0.2280 -1.0000 -1.0000 2220498 1582165430.10 151.5330 60.0024 32.0000 2.0094 2.0154 420.0985 421.6254 0.2277 -1.0000 -1.0000 2220688 1582165430.20 151.5330 60.0024 32.0000 2.0097 2.0157 420.1300 421.6560 0.2276 -1.0000 -1.0000 2220758 1582165430.30 151.5330 60.0024 32.0000 2.0092 2.0152 420.5808 422.1076 0.2275 -1.0000 -1.0000 2220818 1582165430.40 151.5330 60.0024 32.0000 2.0079 2.0139 420.6536 422.1809 0.2275 -1.0000 -1.0000 2220878 1582165430.50 151.7288 60.0024 32.0000 2.0076 2.0136 420.5019 422.0298 0.2278 -1.0000 -1.0000 2220958 1582165430.60 151.7288 60.0024 32.0000 2.0080 2.0140 420.1911 421.7182 0.2277 -1.0000 -1.0000 2221158 1582165430.70 151.7288 60.0024 32.0000 2.0084 2.0144 420.0829 421.6098 0.2278 -1.0000 -1.0000 2221218 1582165430.80 151.7288 60.0024 32.0000 2.0086 2.0146 420.3459 421.8734 0.2277 -1.0000 -1.0000 2221298 1582165430.90 151.7288 60.0024 32.0000 2.0082 2.0142 420.4168 421.9449 0.2277 -1.0000 -1.0000 2221358 1582165431.00 151.7254 60.0024 32.0000 2.0088 2.0148 420.5344 422.0625 0.2278 -1.0000 -1.0000 2221418 1582165431.10 151.7210 60.0024 32.0000 2.0072 2.0132 420.6127 422.1413 0.2278 -1.0000 -1.0000 2221707 1582165431.20 151.7210 60.0024 32.0000 2.0083 2.0144 420.3875 421.9155 0.2276 -1.0000 -1.0000 2221767 1582165431.30 151.7210 60.0024 32.0000 2.0089 2.0149 420.5195 422.0474 0.2278 -1.0000 -1.0000 2221837 1582165431.40 151.7210 60.0024 32.0000 2.0088 2.0148 420.3638 421.8942 0.2285 -1.0000 -1.0000 2221897 1582165431.50 151.7210 60.0024 32.0000 2.0071 2.0131 420.6348 422.1736 0.2293 -1.0000 -1.0000 2221967 1582165431.60 151.3975 60.0024 32.0000 2.0061 2.0121 420.6243 422.1648 0.2295 -1.0000 -1.0000 2222197 1582165431.70 151.3975 60.0024 32.0000 2.0075 2.0136 420.6232 422.1616 0.2290 -1.0000 -1.0000 2222267 1582165431.80 151.3975 60.0024 32.0000 2.0087 2.0148 420.1956 421.7277 0.2284 -1.0000 -1.0000 2222327 1582165431.90 151.3975 60.0024 32.0000 2.0078 2.0138 420.2411 421.7707 0.2280 -1.0000 -1.0000 2222397 1582165432.00 151.3975 60.0024 32.0000 2.0085 2.0145 420.2831 421.8119 0.2279 -1.0000 -1.0000 2222467 1582165432.10 151.3797 60.0024 32.0000 2.0050 2.0110 420.4297 421.9565 0.2275 -1.0000 -1.0000 2222697 1582165432.20 151.3680 60.0024 32.0000 2.0058 2.0117 420.5608 422.0865 0.2273 -1.0000 -1.0000 2222767 1582165432.30 151.3680 60.0024 32.0000 2.0064 2.0124 420.6312 422.1569 0.2273 -1.0000 -1.0000 2222827 1582165432.40 151.3680 60.0024 32.0000 2.0079 2.0139 420.3069 421.8305 0.2271 -1.0000 -1.0000 2222887 1582165432.50 151.3680 60.0024 32.0000 2.0082 2.0142 420.2451 421.7670 0.2269 -1.0000 -1.0000 2222967 1582165432.60 151.3680 60.0024 32.0000 2.0078 2.0138 420.1937 421.7159 0.2271 -1.0000 -1.0000 2223027 1582165432.70 151.5366 60.0024 32.0000 2.0081 2.0141 420.4516 421.9749 0.2269 -1.0000 -1.0000 2223087 1582165432.80 151.5366 60.0024 32.0000 2.0080 2.0139 420.6020 422.1263 0.2271 -1.0000 -1.0000 2223157 1582165432.90 151.5366 60.0024 32.0000 2.0087 2.0147 420.6295 422.1531 0.2269 -1.0000 -1.0000 2223227 1582165433.00 151.5366 60.0024 32.0000 2.0090 2.0150 420.3613 421.8835 0.2270 -1.0000 -1.0000 2223297 1582165433.10 151.5366 60.0024 32.0000 2.0104 2.0164 420.1270 421.6476 0.2267 -1.0000 -1.0000 2223426 1582165433.20 151.2816 60.0024 32.0000 2.0063 2.0123 420.1476 421.6671 0.2267 -1.0000 -1.0000 2223496 1582165433.30 151.2816 60.0024 32.0000 2.0071 2.0130 420.2505 421.7704 0.2266 -1.0000 -1.0000 2223566 1582165433.40 151.2816 60.0024 32.0000 2.0079 2.0139 420.2517 421.7709 0.2265 -1.0000 -1.0000 2223626 1582165433.50 151.2816 60.0024 32.0000 2.0077 2.0136 420.3121 421.8306 0.2264 -1.0000 -1.0000 2223696 1582165433.60 151.2816 60.0024 32.0000 2.0068 2.0128 420.3717 421.8922 0.2268 -1.0000 -1.0000 2224176 1582165433.70 151.3167 60.0024 32.0000 2.0072 2.0132 420.4342 421.9569 0.2270 -1.0000 -1.0000 2224246 1582165433.80 151.6079 60.0024 32.0000 2.0074 2.0133 420.5260 422.0491 0.2270 -1.0000 -1.0000 2224306 1582165433.90 151.6079 60.0024 32.0000 2.0081 2.0140 420.3727 421.8929 0.2267 -1.0000 -1.0000 2224376 1582165434.00 151.6079 60.0024 32.0000 2.0077 2.0137 420.4522 421.9745 0.2267 -1.0000 -1.0000 2224436 1582165434.10 151.6079 60.0024 32.0000 2.0088 2.0148 420.3239 421.8442 0.2267 -1.0000 -1.0000 2224666 1582165434.20 151.6079 60.0024 32.0000 2.0085 2.0145 420.1979 421.7210 0.2270 -1.0000 -1.0000 2224746 1582165434.30 151.5800 60.0024 32.0000 2.0097 2.0156 420.2496 421.7701 0.2267 -1.0000 -1.0000 2224806 1582165434.40 151.5800 60.0024 32.0000 2.0079 2.0139 420.5818 422.1039 0.2269 -1.0000 -1.0000 2224876 1582165434.50 151.5800 60.0024 32.0000 2.0065 2.0125 420.6445 422.1691 0.2270 -1.0000 -1.0000 2224946 1582165434.60 151.5800 60.0024 32.0000 2.0073 2.0133 420.5335 422.0557 0.2268 -1.0000 -1.0000 2225006 1582165434.70 151.5800 60.0024 32.0000 2.0081 2.0141 420.3857 421.9074 0.2269 -1.0000 -1.0000 2225186 1582165434.80 151.5800 60.0024 32.0000 2.0067 2.0127 420.3846 421.9072 0.2270 -1.0000 -1.0000 2225256 1582165434.90 151.4139 60.0010 32.0000 2.0072 2.0132 420.5463 422.0690 0.2269 -1.0000 -1.0000 2225326 1582165435.00 151.4139 60.0010 32.0000 2.0065 2.0125 420.5333 422.0563 0.2270 -1.0000 -1.0000 2225386 1582165435.10 151.4139 60.0010 32.0000 2.0077 2.0136 420.3629 421.8860 0.2270 -1.0000 -1.0000 2225456 1582165435.20 151.4139 60.0010 32.0000 2.0102 2.0162 420.2184 421.7403 0.2269 -1.0000 -1.0000 2225695 1582165435.30 151.4139 60.0010 32.0000 2.0094 2.0153 420.0515 421.5722 0.2269 -1.0000 -1.0000 2225765 1582165435.40 151.3802 60.0010 32.0000 2.0069 2.0129 420.3292 421.8513 0.2269 -1.0000 -1.0000 2225825 1582165435.50 151.3802 60.0010 32.0000 2.0084 2.0144 420.6664 422.1892 0.2268 -1.0000 -1.0000 2225895 1582165435.60 151.3802 60.0010 32.0000 2.0061 2.0121 420.4525 421.9758 0.2271 -1.0000 -1.0000 2225965 1582165435.70 151.3802 60.0010 32.0000 2.0076 2.0135 420.6300 422.1558 0.2274 -1.0000 -1.0000 2226695 1582165435.80 151.3802 60.0010 32.0000 2.0068 2.0128 420.2762 421.8008 0.2273 -1.0000 -1.0000 2226765 1582165435.90 151.3802 60.0010 32.0000 2.0088 2.0148 420.2104 421.7356 0.2275 -1.0000 -1.0000 2226835 1582165436.00 151.3808 60.0010 32.0000 2.0079 2.0139 420.2003 421.7270 0.2278 -1.0000 -1.0000 2226905 1582165436.10 151.3808 60.0010 32.0000 2.0092 2.0152 420.2251 421.7548 0.2282 -1.0000 -1.0000 2226965 1582165436.20 151.3808 60.0010 32.0000 2.0076 2.0136 420.3819 421.9143 0.2284 -1.0000 -1.0000 2227105 1582165436.30 151.3808 60.0010 32.0000 2.0073 2.0133 420.3403 421.8735 0.2287 -1.0000 -1.0000 2227165 1582165436.40 151.3808 60.0010 32.0000 2.0064 2.0124 420.6242 422.1575 0.2284 -1.0000 -1.0000 2227234 1582165436.50 151.3808 60.0010 32.0000 2.0070 2.0130 420.5436 422.0753 0.2281 -1.0000 -1.0000 2227304 1582165436.60 151.3642 60.0010 32.0000 2.0070 2.0130 420.4415 421.9703 0.2278 -1.0000 -1.0000 2227364 1582165436.70 151.3642 60.0010 32.0000 2.0089 2.0149 420.2868 421.8142 0.2278 -1.0000 -1.0000 2227424 1582165436.80 151.3642 60.0010 32.0000 2.0076 2.0136 420.1428 421.6687 0.2275 -1.0000 -1.0000 2227504 1582165436.90 151.3642 60.0010 32.0000 2.0078 2.0137 420.3469 421.8722 0.2275 -1.0000 -1.0000 2227564 1582165437.00 151.3642 60.0010 32.0000 2.0060 2.0120 420.5125 422.0411 0.2278 -1.0000 -1.0000 2227624 1582165437.10 151.3485 60.0010 32.0000 2.0084 2.0144 420.6733 422.2022 0.2277 -1.0000 -1.0000 2227694 1582165437.20 151.2664 60.0010 32.0000 2.0076 2.0136 420.5105 422.0354 0.2273 -1.0000 -1.0000 2228184 1582165437.30 151.2664 60.0010 32.0000 2.0075 2.0135 420.4627 421.9872 0.2271 -1.0000 -1.0000 2228254 1582165437.40 151.2664 60.0010 32.0000 2.0063 2.0123 420.3665 421.8894 0.2272 -1.0000 -1.0000 2228324 1582165437.50 151.2664 60.0010 32.0000 2.0080 2.0139 420.2896 421.8154 0.2275 -1.0000 -1.0000 2228384 1582165437.60 151.2664 60.0010 32.0000 2.0073 2.0133 420.2195 421.7437 0.2272 -1.0000 -1.0000 2228454 1582165437.70 151.2664 60.0010 32.0000 2.0095 2.0155 420.2528 421.7757 0.2271 -1.0000 -1.0000 2228514 1582165437.80 151.4088 60.0010 32.0000 2.0079 2.0139 420.2260 421.7495 0.2272 -1.0000 -1.0000 2228584 1582165437.90 151.4088 60.0010 32.0000 2.0069 2.0128 420.3632 421.8861 0.2270 -1.0000 -1.0000 2228654 1582165438.00 151.4088 60.0010 32.0000 2.0074 2.0133 420.4358 421.9583 0.2270 -1.0000 -1.0000 2228714 1582165438.10 151.4088 60.0010 32.0000 2.0082 2.0141 420.4308 421.9549 0.2273 -1.0000 -1.0000 2228784 1582165438.20 151.4088 60.0010 32.0000 2.0081 2.0141 420.2114 421.7331 0.2269 -1.0000 -1.0000 2228854 1582165438.30 151.4554 60.0010 32.0000 2.0078 2.0138 420.0886 421.6109 0.2270 -1.0000 -1.0000 2228914 1582165438.40 151.5728 60.0010 32.0000 2.0066 2.0126 420.5520 422.0744 0.2268 -1.0000 -1.0000 2228974 1582165438.50 151.5728 60.0010 32.0000 2.0073 2.0132 420.7551 422.2771 0.2267 -1.0000 -1.0000 2229053 1582165438.60 151.5728 60.0010 32.0000 2.0073 2.0132 420.6842 422.2073 0.2269 -1.0000 -1.0000 2229113 1582165438.70 151.5728 60.0010 32.0000 2.0084 2.0144 420.3314 421.8524 0.2267 -1.0000 -1.0000 2229753 1582165438.80 151.5728 60.0010 32.0000 2.0086 2.0146 420.2420 421.7610 0.2265 -1.0000 -1.0000 2229823 1582165438.90 151.5728 60.0010 32.0000 2.0089 2.0149 420.1586 421.6771 0.2265 -1.0000 -1.0000 2229883 1582165439.00 151.6479 60.0010 32.0000 2.0078 2.0137 420.2317 421.7501 0.2264 -1.0000 -1.0000 2229953 1582165439.10 151.6527 60.0010 32.0000 2.0063 2.0123 420.4589 421.9776 0.2264 -1.0000 -1.0000 2230023 1582165439.20 151.6527 60.0010 32.0000 2.0067 2.0127 420.5845 422.1039 0.2264 -1.0000 -1.0000 2230083 1582165439.30 151.6527 60.0010 32.0000 2.0072 2.0131 420.6192 422.1409 0.2266 -1.0000 -1.0000 2230153 1582165439.40 151.6527 60.0010 32.0000 2.0069 2.0129 420.5475 422.0663 0.2264 -1.0000 -1.0000 2230223 1582165439.50 151.6527 60.0010 32.0000 2.0065 2.0124 420.4130 421.9322 0.2264 -1.0000 -1.0000 2230283 1582165439.60 151.4474 59.9999 32.0000 2.0077 2.0137 420.2926 421.8122 0.2265 -1.0000 -1.0000 2230353 1582165439.70 151.4474 59.9999 32.0000 2.0092 2.0151 420.3329 421.8518 0.2265 -1.0000 -1.0000 2230423 1582165439.80 151.4474 59.9999 32.0000 2.0078 2.0138 420.2441 421.7624 0.2264 -1.0000 -1.0000 2230483 1582165439.90 151.4474 59.9999 32.0000 2.0094 2.0154 420.2934 421.8130 0.2266 -1.0000 -1.0000 2230563 1582165440.00 151.4474 59.9999 32.0000 2.0085 2.0145 420.2863 421.8051 0.2265 -1.0000 -1.0000 2230623 1582165440.10 151.4474 59.9999 32.0000 2.0079 2.0138 420.2254 421.7446 0.2266 -1.0000 -1.0000 2230683 1582165440.20 151.5482 59.9999 32.0000 2.0076 2.0136 420.5419 422.0612 0.2264 -1.0000 -1.0000 2230753 1582165440.30 151.5675 59.9999 32.0000 2.0062 2.0122 420.5135 422.0324 0.2263 -1.0000 -1.0000 2230933 1582165440.40 151.5675 59.9999 32.0000 2.0069 2.0128 420.5130 422.0309 0.2262 -1.0000 -1.0000 2230992 1582165440.50 151.5675 59.9999 32.0000 2.0072 2.0132 420.3599 421.8782 0.2264 -1.0000 -1.0000 2231062 1582165440.60 151.5675 59.9999 32.0000 2.0072 2.0132 420.5413 422.0614 0.2265 -1.0000 -1.0000 2231133 1582165440.70 151.5675 59.9999 32.0000 2.0069 2.0129 420.6173 422.1365 0.2264 -1.0000 -1.0000 2231192 1582165440.80 151.3649 59.9999 32.0000 2.0072 2.0132 420.5217 422.0420 0.2265 -1.0000 -1.0000 2231262 1582165440.90 151.3649 59.9999 32.0000 2.0084 2.0144 420.4904 422.0088 0.2262 -1.0000 -1.0000 2231322 1582165441.00 151.3649 59.9999 32.0000 2.0072 2.0131 420.4861 422.0063 0.2266 -1.0000 -1.0000 2231392 1582165441.10 151.3649 59.9999 32.0000 2.0076 2.0136 420.4686 421.9885 0.2265 -1.0000 -1.0000 2231462 1582165441.20 151.3649 59.9999 32.0000 2.0067 2.0127 420.3170 421.8369 0.2266 -1.0000 -1.0000 2231522 1582165441.30 151.5443 59.9999 32.0000 2.0083 2.0143 420.1782 421.6975 0.2265 -1.0000 -1.0000 2231712 1582165441.40 151.5443 59.9999 32.0000 2.0096 2.0155 420.3731 421.8921 0.2264 -1.0000 -1.0000 2231772 1582165441.50 151.5443 59.9999 32.0000 2.0099 2.0159 420.3464 421.8668 0.2267 -1.0000 -1.0000 2231842 1582165441.60 151.5443 59.9999 32.0000 2.0079 2.0138 420.5637 422.0859 0.2269 -1.0000 -1.0000 2231912 1582165441.70 151.5443 59.9999 32.0000 2.0079 2.0138 420.3841 421.9077 0.2271 -1.0000 -1.0000 2231972 1582165441.80 151.5443 59.9999 32.0000 2.0074 2.0134 420.3036 421.8297 0.2276 -1.0000 -1.0000 2232452 1582165441.90 151.5408 59.9999 32.0000 2.0064 2.0124 420.4167 421.9430 0.2274 -1.0000 -1.0000 2232532 1582165442.00 151.5408 59.9999 32.0000 2.0069 2.0129 420.6014 422.1253 0.2269 -1.0000 -1.0000 2232592 1582165442.10 151.5408 59.9999 32.0000 2.0067 2.0126 420.5450 422.0677 0.2268 -1.0000 -1.0000 2232652 1582165442.20 151.5408 59.9999 32.0000 2.0095 2.0155 420.5250 422.0471 0.2269 -1.0000 -1.0000 2232722 1582165442.30 151.5408 59.9999 32.0000 2.0105 2.0165 420.2993 421.8193 0.2266 -1.0000 -1.0000 2232791 1582165442.40 151.4952 59.9999 32.0000 2.0081 2.0141 420.4539 421.9730 0.2265 -1.0000 -1.0000 2232962 1582165442.50 151.4952 59.9999 32.0000 2.0078 2.0138 420.5608 422.0820 0.2267 -1.0000 -1.0000 2233032 1582165442.60 151.4952 59.9999 32.0000 2.0086 2.0146 420.6151 422.1374 0.2267 -1.0000 -1.0000 2233101 1582165442.70 151.4952 59.9999 32.0000 2.0086 2.0146 420.6559 422.1768 0.2267 -1.0000 -1.0000 2233161 1582165442.80 151.4952 59.9999 32.0000 2.0080 2.0140 420.3363 421.8568 0.2266 -1.0000 -1.0000 2233231 1582165442.90 151.4952 59.9999 32.0000 2.0084 2.0143 420.2111 421.7302 0.2265 -1.0000 -1.0000 2233471 1582165443.00 151.4213 59.9999 32.0000 2.0109 2.0169 420.1282 421.6473 0.2267 -1.0000 -1.0000 2233531 1582165443.10 151.4213 59.9999 32.0000 2.0070 2.0130 420.4791 421.9994 0.2265 -1.0000 -1.0000 2233601 1582165443.20 151.4213 59.9999 32.0000 2.0072 2.0132 420.4824 422.0003 0.2263 -1.0000 -1.0000 2233671 1582165443.30 151.4213 59.9999 32.0000 2.0079 2.0139 420.5797 422.0998 0.2265 -1.0000 -1.0000 2233791 1582165443.40 151.4213 59.9999 32.0000 2.0076 2.0136 420.6107 422.1309 0.2265 -1.0000 -1.0000 2233961 1582165443.50 151.4310 59.9999 32.0000 2.0081 2.0141 420.1493 421.6675 0.2264 -1.0000 -1.0000 2234021 1582165443.60 151.4518 59.9999 32.0000 2.0082 2.0142 420.1792 421.6971 0.2264 -1.0000 -1.0000 2234101 1582165443.70 151.4518 59.9999 32.0000 2.0089 2.0149 420.1326 421.6499 0.2263 -1.0000 -1.0000 2234161 1582165443.80 151.4518 59.9999 32.0000 2.0085 2.0144 420.4113 421.9301 0.2264 -1.0000 -1.0000 2234221 1582165443.90 151.4518 59.9999 32.0000 2.0083 2.0142 420.7312 422.2514 0.2264 -1.0000 -1.0000 2234910 1582165444.00 151.4518 59.9999 32.0000 2.0074 2.0133 420.5182 422.0392 0.2266 -1.0000 -1.0000 2234980 1582165444.10 151.6361 59.9999 32.0000 2.0084 2.0144 420.5869 422.1073 0.2266 -1.0000 -1.0000 2235040 1582165444.20 151.6361 59.9999 32.0000 2.0089 2.0149 420.2214 421.7400 0.2264 -1.0000 -1.0000 2235110 1582165444.30 151.6361 59.9999 32.0000 2.0097 2.0157 420.0562 421.5739 0.2264 -1.0000 -1.0000 2235180 1582165444.40 151.6361 59.9999 32.0000 2.0090 2.0150 420.2790 421.7979 0.2265 -1.0000 -1.0000 2235240 1582165444.50 151.6361 59.9999 32.0000 2.0076 2.0135 420.4903 422.0078 0.2262 -1.0000 -1.0000 2235310 1582165444.60 151.6361 59.9999 32.0000 2.0072 2.0132 420.6221 422.1416 0.2263 -1.0000 -1.0000 2235390 1582165444.70 151.5401 59.9984 32.0000 2.0073 2.0133 420.6263 422.1465 0.2266 -1.0000 -1.0000 2235450 1582165444.80 151.5401 59.9984 32.0000 2.0087 2.0147 420.4658 421.9857 0.2265 -1.0000 -1.0000 2235520 1582165444.90 151.5401 59.9984 32.0000 2.0088 2.0148 420.0710 421.5898 0.2266 -1.0000 -1.0000 2235590 1582165445.00 151.5401 59.9984 32.0000 2.0093 2.0152 420.1971 421.7180 0.2269 -1.0000 -1.0000 2235650 1582165445.10 151.5401 59.9984 32.0000 2.0082 2.0142 420.4757 421.9977 0.2268 -1.0000 -1.0000 2235720 1582165445.20 151.5401 59.9984 32.0000 2.0079 2.0139 420.5901 422.1125 0.2269 -1.0000 -1.0000 2235780 1582165445.30 151.6359 59.9984 32.0000 2.0073 2.0133 420.5213 422.0454 0.2271 -1.0000 -1.0000 2235860 1582165445.40 151.6359 59.9984 32.0000 2.0058 2.0118 420.4661 421.9879 0.2266 -1.0000 -1.0000 2236030 1582165445.50 151.6359 59.9984 32.0000 2.0067 2.0126 420.5287 422.0482 0.2265 -1.0000 -1.0000 2236100 1582165445.60 151.6359 59.9984 32.0000 2.0081 2.0141 420.4726 421.9933 0.2267 -1.0000 -1.0000 2236170 1582165445.70 151.6359 59.9984 32.0000 2.0094 2.0154 420.2560 421.7763 0.2267 -1.0000 -1.0000 2236230 1582165445.80 151.6158 59.9984 32.0000 2.0084 2.0144 420.4196 421.9414 0.2268 -1.0000 -1.0000 2236290 1582165445.90 151.6096 59.9984 32.0000 2.0082 2.0142 420.5280 422.0481 0.2266 -1.0000 -1.0000 2236370 1582165446.00 151.6096 59.9984 32.0000 2.0071 2.0130 420.5640 422.0853 0.2267 -1.0000 -1.0000 2236430 1582165446.10 151.6096 59.9984 32.0000 2.0076 2.0136 420.6308 422.1509 0.2264 -1.0000 -1.0000 2236490 1582165446.20 151.6096 59.9984 32.0000 2.0082 2.0142 420.6181 422.1381 0.2266 -1.0000 -1.0000 2236569 1582165446.30 151.6096 59.9984 32.0000 2.0078 2.0138 420.3023 421.8223 0.2265 -1.0000 -1.0000 2236629 1582165446.40 151.8039 59.9984 32.0000 2.0082 2.0142 420.1116 421.6301 0.2265 -1.0000 -1.0000 2236969 1582165446.50 151.8039 59.9984 32.0000 2.0102 2.0162 420.1527 421.6717 0.2266 -1.0000 -1.0000 2237049 1582165446.60 151.8039 59.9984 32.0000 2.0080 2.0139 420.2142 421.7372 0.2273 -1.0000 -1.0000 2237109 1582165446.70 151.8039 59.9984 32.0000 2.0074 2.0134 420.5465 422.0724 0.2274 -1.0000 -1.0000 2237169 1582165446.80 151.8039 59.9984 32.0000 2.0084 2.0143 420.5575 422.0830 0.2273 -1.0000 -1.0000 2237239 1582165446.90 151.8039 59.9984 32.0000 2.0075 2.0134 420.4098 421.9329 0.2269 -1.0000 -1.0000 2237729 1582165447.00 151.6809 59.9984 32.0000 2.0072 2.0132 420.4133 421.9330 0.2265 -1.0000 -1.0000 2237789 1582165447.10 151.6361 59.9984 32.0000 2.0096 2.0155 420.1752 421.6949 0.2267 -1.0000 -1.0000 2237859 1582165447.20 151.6361 59.9984 32.0000 2.0090 2.0150 420.2557 421.7752 0.2266 -1.0000 -1.0000 2237929 1582165447.30 151.6361 59.9984 32.0000 2.0080 2.0140 420.3705 421.8905 0.2265 -1.0000 -1.0000 2237999 1582165447.40 151.6361 59.9984 32.0000 2.0078 2.0138 420.6229 422.1434 0.2266 -1.0000 -1.0000 2238059 1582165447.50 151.6361 59.9984 32.0000 2.0075 2.0135 420.6254 422.1464 0.2266 -1.0000 -1.0000 2238119 1582165447.60 151.3441 59.9984 32.0000 2.0086 2.0146 420.6902 422.2126 0.2269 -1.0000 -1.0000 2238199 1582165447.70 151.3441 59.9984 32.0000 2.0081 2.0140 420.5798 422.1027 0.2269 -1.0000 -1.0000 2238259 1582165447.80 151.3441 59.9984 32.0000 2.0090 2.0149 420.4046 421.9279 0.2271 -1.0000 -1.0000 2238319 1582165447.90 151.3441 59.9984 32.0000 2.0076 2.0136 420.2611 421.7827 0.2268 -1.0000 -1.0000 2238398 1582165448.00 151.3441 59.9984 32.0000 2.0067 2.0126 420.2724 421.7935 0.2269 -1.0000 -1.0000 2238459 1582165448.10 151.6479 59.9984 32.0000 2.0064 2.0123 420.4228 421.9461 0.2270 -1.0000 -1.0000 2238518 1582165448.20 151.7074 59.9984 32.0000 2.0060 2.0120 420.6238 422.1481 0.2271 -1.0000 -1.0000 2238588 1582165448.30 151.7074 59.9984 32.0000 2.0071 2.0130 420.5633 422.0853 0.2268 -1.0000 -1.0000 2238659 1582165448.40 151.7074 59.9984 32.0000 2.0075 2.0135 420.4799 422.0036 0.2271 -1.0000 -1.0000 2238718 1582165448.50 151.7074 59.9984 32.0000 2.0102 2.0162 420.5334 422.0573 0.2271 -1.0000 -1.0000 2239458 1582165448.60 151.7074 59.9984 32.0000 2.0098 2.0158 420.3246 421.8470 0.2269 -1.0000 -1.0000 2239528 1582165448.70 151.4305 59.9984 32.0000 2.0078 2.0138 420.3538 421.8761 0.2270 -1.0000 -1.0000 2239588 1582165448.80 151.4305 59.9984 32.0000 2.0080 2.0140 420.3965 421.9172 0.2268 -1.0000 -1.0000 2239658 1582165448.90 151.4305 59.9984 32.0000 2.0071 2.0130 420.4849 422.0078 0.2270 -1.0000 -1.0000 2239718 1582165449.00 151.4305 59.9984 32.0000 2.0083 2.0142 420.1224 421.6434 0.2268 -1.0000 -1.0000 2239788 1582165449.10 151.4305 59.9984 32.0000 2.0100 2.0159 420.4340 421.9562 0.2269 -1.0000 -1.0000 2239858 1582165449.20 151.4305 59.9984 32.0000 2.0081 2.0141 420.2613 421.7835 0.2270 -1.0000 -1.0000 2239918 1582165449.30 151.5204 59.9984 32.0000 2.0059 2.0119 420.2373 421.7612 0.2273 -1.0000 -1.0000 2239998 1582165449.40 151.5204 59.9984 32.0000 2.0068 2.0128 420.4116 421.9368 0.2274 -1.0000 -1.0000 2240058 1582165449.50 151.5204 59.9984 32.0000 2.0077 2.0137 420.5971 422.1245 0.2276 -1.0000 -1.0000 2240228 1582165449.60 151.5204 59.9984 32.0000 2.0069 2.0129 420.7850 422.3129 0.2275 -1.0000 -1.0000 2240297 1582165449.70 151.5204 59.9984 32.0000 2.0089 2.0149 420.3047 421.8296 0.2274 -1.0000 -1.0000 2240367 1582165449.80 151.4001 59.9964 32.0000 2.0098 2.0158 420.2564 421.7797 0.2270 -1.0000 -1.0000 2240427 1582165449.90 151.4001 59.9964 32.0000 2.0099 2.0159 420.1770 421.6987 0.2270 -1.0000 -1.0000 2240497 1582165450.00 151.4001 59.9964 32.0000 2.0090 2.0150 420.3733 421.8951 0.2268 -1.0000 -1.0000 2241227 1582165450.10 151.4001 59.9964 32.0000 2.0085 2.0145 420.6041 422.1263 0.2268 -1.0000 -1.0000 2241297 1582165450.20 151.4001 59.9964 32.0000 2.0070 2.0130 420.5460 422.0686 0.2269 -1.0000 -1.0000 2241367 1582165450.30 151.4001 59.9964 32.0000 2.0069 2.0129 420.5915 422.1141 0.2268 -1.0000 -1.0000 2241427 1582165450.40 151.4250 59.9964 32.0000 2.0085 2.0144 420.2534 421.7744 0.2268 -1.0000 -1.0000 2241487 1582165450.50 151.4250 59.9964 32.0000 2.0085 2.0145 420.3837 421.9067 0.2271 -1.0000 -1.0000 2241567 1582165450.60 151.4250 59.9964 32.0000 2.0070 2.0129 420.3737 421.8985 0.2273 -1.0000 -1.0000 2241627 1582165450.70 151.4250 59.9964 32.0000 2.0083 2.0143 420.3147 421.8397 0.2273 -1.0000 -1.0000 2241697 1582165450.80 151.4250 59.9964 32.0000 2.0098 2.0158 420.1597 421.6833 0.2273 -1.0000 -1.0000 2241767 1582165450.90 151.4250 59.9964 32.0000 2.0091 2.0151 420.1843 421.7078 0.2272 -1.0000 -1.0000 2241827 1582165451.00 151.4870 59.9964 32.0000 2.0095 2.0155 420.2032 421.7279 0.2273 -1.0000 -1.0000 2241887 1582165451.10 151.4870 59.9964 32.0000 2.0090 2.0150 420.4343 421.9590 0.2273 -1.0000 -1.0000 2241967 1582165451.20 151.4870 59.9964 32.0000 2.0075 2.0135 420.3635 421.8890 0.2274 -1.0000 -1.0000 2242027 1582165451.30 151.4870 59.9964 32.0000 2.0081 2.0141 420.4448 421.9697 0.2273 -1.0000 -1.0000 2242097 1582165451.40 151.4870 59.9964 32.0000 2.0071 2.0131 420.3437 421.8711 0.2279 -1.0000 -1.0000 2242167 1582165451.50 151.4857 59.9964 32.0000 2.0070 2.0130 420.3862 421.9146 0.2279 -1.0000 -1.0000 2242227 1582165451.60 151.3708 59.9964 32.0000 2.0063 2.0123 420.4504 421.9799 0.2279 -1.0000 -1.0000 2242296 1582165451.70 151.3708 59.9964 32.0000 2.0058 2.0118 420.4712 422.0005 0.2279 -1.0000 -1.0000 2242356 1582165451.80 151.3708 59.9964 32.0000 2.0068 2.0128 420.4236 421.9511 0.2277 -1.0000 -1.0000 2242426 1582165451.90 151.3708 59.9964 32.0000 2.0062 2.0122 420.5279 422.0554 0.2276 -1.0000 -1.0000 2242496 1582165452.00 151.3708 59.9964 32.0000 2.0065 2.0125 420.5761 422.1038 0.2276 -1.0000 -1.0000 2242556 1582165452.10 151.3708 59.9964 32.0000 2.0081 2.0141 420.5490 422.0768 0.2277 -1.0000 -1.0000 2242616 1582165452.20 151.4373 59.9964 32.0000 2.0088 2.0148 420.3658 421.8926 0.2275 -1.0000 -1.0000 2242696 1582165452.30 151.4373 59.9964 32.0000 2.0092 2.0152 420.2961 421.8221 0.2276 -1.0000 -1.0000 2242756 1582165452.40 151.4373 59.9964 32.0000 2.0084 2.0144 420.2543 421.7800 0.2274 -1.0000 -1.0000 2242816 1582165452.50 151.4373 59.9964 32.0000 2.0086 2.0146 420.2191 421.7443 0.2275 -1.0000 -1.0000 2242896 1582165452.60 151.4373 59.9964 32.0000 2.0072 2.0132 420.1457 421.6711 0.2274 -1.0000 -1.0000 2242956 1582165452.70 151.5428 59.9964 32.0000 2.0072 2.0132 420.3807 421.9071 0.2277 -1.0000 -1.0000 2243016 1582165452.80 151.5428 59.9964 32.0000 2.0060 2.0120 420.1847 421.7098 0.2275 -1.0000 -1.0000 2243096 1582165452.90 151.5428 59.9964 32.0000 2.0078 2.0138 420.4036 421.9306 0.2276 -1.0000 -1.0000 2243156 1582165453.00 151.5428 59.9964 32.0000 2.0063 2.0123 420.5567 422.0844 0.2276 -1.0000 -1.0000 2243216 1582165453.10 151.5428 59.9964 32.0000 2.0058 2.0118 420.5730 422.0981 0.2273 -1.0000 -1.0000 2243286 1582165453.20 151.5428 59.9964 32.0000 2.0064 2.0124 420.5644 422.0899 0.2272 -1.0000 -1.0000 2243766 1582165453.30 151.6566 59.9964 32.0000 2.0079 2.0139 420.4793 422.0056 0.2275 -1.0000 -1.0000 2243846 1582165453.40 151.6566 59.9964 32.0000 2.0098 2.0158 420.0687 421.5923 0.2273 -1.0000 -1.0000 2243906 1582165453.50 151.6566 59.9964 32.0000 2.0092 2.0151 420.1663 421.6895 0.2272 -1.0000 -1.0000 2243966 1582165453.60 151.6566 59.9964 32.0000 2.0087 2.0147 420.5248 422.0514 0.2275 -1.0000 -1.0000 2244046 1582165453.70 151.6566 59.9964 32.0000 2.0072 2.0132 420.5616 422.0876 0.2274 -1.0000 -1.0000 2244245 1582165453.80 151.5063 59.9964 32.0000 2.0070 2.0130 420.5406 422.0668 0.2274 -1.0000 -1.0000 2244305 1582165453.90 151.5063 59.9964 32.0000 2.0082 2.0142 420.5599 422.0869 0.2275 -1.0000 -1.0000 2244375 1582165454.00 151.5063 59.9964 32.0000 2.0076 2.0136 420.3926 421.9184 0.2274 -1.0000 -1.0000 2244435 1582165454.10 151.5063 59.9964 32.0000 2.0095 2.0155 420.2508 421.7767 0.2276 -1.0000 -1.0000 2244505 1582165454.20 151.5063 59.9964 32.0000 2.0090 2.0150 420.1681 421.6955 0.2279 -1.0000 -1.0000 2244705 1582165454.30 151.4951 59.9964 32.0000 2.0084 2.0144 420.5494 422.0777 0.2277 -1.0000 -1.0000 2244765 1582165454.40 151.3093 59.9964 32.0000 2.0079 2.0139 420.4503 421.9795 0.2280 -1.0000 -1.0000 2244825 1582165454.50 151.3093 59.9964 32.0000 2.0080 2.0140 420.4418 421.9718 0.2279 -1.0000 -1.0000 2244905 1582165454.60 151.3093 59.9964 32.0000 2.0075 2.0135 420.2547 421.7845 0.2282 -1.0000 -1.0000 2244965 1582165454.70 151.3093 59.9964 32.0000 2.0084 2.0144 420.3919 421.9183 0.2275 -1.0000 -1.0000 2245205 1582165454.80 151.5302 59.9981 32.0000 2.0096 2.0156 420.1457 421.6702 0.2273 -1.0000 -1.0000 2245275 1582165454.90 151.5947 59.9986 32.0000 2.0097 2.0157 420.2432 421.7659 0.2270 -1.0000 -1.0000 2245335 1582165455.00 151.5947 59.9986 32.0000 2.0095 2.0155 420.2271 421.7491 0.2269 -1.0000 -1.0000 2245395 1582165455.10 151.5947 59.9986 32.0000 2.0069 2.0129 420.4977 422.0212 0.2271 -1.0000 -1.0000 2245475 1582165455.20 151.5947 59.9986 32.0000 2.0072 2.0132 420.5584 422.0897 0.2286 -1.0000 -1.0000 2245705 1582165455.30 151.5947 59.9986 32.0000 2.0085 2.0146 420.7149 422.2613 0.2307 -1.0000 -1.0000 2245785 1582165455.40 151.5947 59.9986 32.0000 2.0088 2.0149 420.5432 422.1056 0.2329 -1.0000 -1.0000 2245845 1582165455.50 151.5803 59.9986 32.0000 2.0101 2.0162 420.1622 421.7241 0.2328 -1.0000 -1.0000 2245905 1582165455.60 151.4763 59.9986 32.0000 2.0087 2.0149 420.1852 421.7422 0.2320 -1.0000 -1.0000 2245984 1582165455.70 151.4763 59.9986 32.0000 2.0094 2.0155 420.2932 421.8422 0.2308 -1.0000 -1.0000 2246314 1582165455.80 151.4763 59.9986 32.0000 2.0074 2.0135 420.5540 422.0982 0.2298 -1.0000 -1.0000 2246374 1582165455.90 151.4763 59.9986 32.0000 2.0066 2.0126 420.5434 422.0824 0.2292 -1.0000 -1.0000 2246444 1582165456.00 151.4763 59.9986 32.0000 2.0063 2.0124 420.5714 422.1063 0.2285 -1.0000 -1.0000 2246514 1582165456.10 151.5140 59.9986 32.0000 2.0076 2.0136 420.7415 422.2745 0.2284 -1.0000 -1.0000 2246574 1582165456.20 151.5173 59.9986 32.0000 2.0070 2.0130 420.4241 421.9541 0.2281 -1.0000 -1.0000 2246644 1582165456.30 151.5173 59.9986 32.0000 2.0079 2.0139 420.4585 421.9895 0.2281 -1.0000 -1.0000 2246824 1582165456.40 151.5173 59.9986 32.0000 2.0102 2.0163 420.2919 421.8210 0.2280 -1.0000 -1.0000 2246884 1582165456.50 151.5173 59.9986 32.0000 2.0091 2.0151 420.3421 421.8712 0.2280 -1.0000 -1.0000 2246964 1582165456.60 151.5173 59.9986 32.0000 2.0079 2.0139 420.6127 422.1441 0.2284 -1.0000 -1.0000 2247024 1582165456.70 151.6071 59.9986 32.0000 2.0081 2.0141 420.5712 422.1045 0.2284 -1.0000 -1.0000 2247084 1582165456.80 151.6071 59.9986 32.0000 2.0069 2.0129 420.3126 421.8465 0.2287 -1.0000 -1.0000 2247204 1582165456.90 151.6071 59.9986 32.0000 2.0079 2.0139 420.0965 421.6310 0.2290 -1.0000 -1.0000 2247264 1582165457.00 151.6071 59.9986 32.0000 2.0090 2.0150 420.2765 421.8105 0.2286 -1.0000 -1.0000 2247324 1582165457.10 151.6071 59.9986 32.0000 2.0076 2.0137 420.4844 422.0198 0.2287 -1.0000 -1.0000 2247394 1582165457.20 151.5786 59.9986 32.0000 2.0064 2.0124 420.5350 422.0698 0.2288 -1.0000 -1.0000 2247464 1582165457.30 151.5786 59.9986 32.0000 2.0083 2.0144 420.4054 421.9402 0.2288 -1.0000 -1.0000 2247694 1582165457.40 151.5786 59.9986 32.0000 2.0099 2.0160 420.4154 421.9500 0.2287 -1.0000 -1.0000 2247754 1582165457.50 151.5786 59.9986 32.0000 2.0097 2.0157 420.1792 421.7152 0.2292 -1.0000 -1.0000 2247823 1582165457.60 151.5786 59.9986 32.0000 2.0088 2.0148 420.3386 421.8718 0.2285 -1.0000 -1.0000 2247894 1582165457.70 151.4809 59.9986 32.0000 2.0070 2.0130 420.7768 422.3103 0.2284 -1.0000 -1.0000 2247954 1582165457.80 151.3802 59.9986 32.0000 2.0076 2.0136 420.4848 422.0176 0.2284 -1.0000 -1.0000 2248193 1582165457.90 151.3802 59.9986 32.0000 2.0080 2.0140 420.5343 422.0659 0.2283 -1.0000 -1.0000 2248263 1582165458.00 151.3802 59.9986 32.0000 2.0067 2.0127 420.1940 421.7250 0.2283 -1.0000 -1.0000 2248323 1582165458.10 151.3802 59.9986 32.0000 2.0096 2.0156 420.0598 421.5910 0.2284 -1.0000 -1.0000 2248393 1582165458.20 151.3802 59.9986 32.0000 2.0096 2.0156 420.1980 421.7267 0.2281 -1.0000 -1.0000 2248463 1582165458.30 151.3292 59.9986 32.0000 2.0073 2.0133 420.3117 421.8422 0.2282 -1.0000 -1.0000 2248943 1582165458.40 151.3292 59.9986 32.0000 2.0058 2.0118 420.5013 422.0373 0.2292 -1.0000 -1.0000 2249013 1582165458.50 151.3292 59.9986 32.0000 2.0056 2.0117 420.5335 422.0829 0.2316 -1.0000 -1.0000 2249083 1582165458.60 151.3292 59.9986 32.0000 2.0070 2.0131 420.5919 422.1627 0.2345 -1.0000 -1.0000 2249143 1582165458.70 151.3292 59.9986 32.0000 2.0071 2.0133 420.5576 422.1397 0.2358 -1.0000 -1.0000 2249213 1582165458.80 151.3295 59.9986 32.0000 2.0071 2.0133 420.0436 421.6245 0.2357 -1.0000 -1.0000 2249283 1582165458.90 151.3724 59.9986 32.0000 2.0092 2.0154 420.0634 421.6381 0.2347 -1.0000 -1.0000 2249343 1582165459.00 151.3724 59.9986 32.0000 2.0089 2.0151 420.2370 421.8035 0.2332 -1.0000 -1.0000 2249413 1582165459.10 151.3724 59.9986 32.0000 2.0054 2.0115 420.5280 422.0880 0.2323 -1.0000 -1.0000 2249493 1582165459.20 151.3724 59.9986 32.0000 2.0064 2.0125 420.6523 422.2078 0.2316 -1.0000 -1.0000 2249553 1582165459.30 151.3724 59.9986 32.0000 2.0077 2.0138 420.7246 422.2769 0.2312 -1.0000 -1.0000 2249623 1582165459.40 151.3411 59.9986 32.0000 2.0093 2.0153 420.6614 422.2097 0.2305 -1.0000 -1.0000 2249722 1582165459.50 151.3411 59.9986 32.0000 2.0091 2.0151 420.2014 421.7456 0.2303 -1.0000 -1.0000 2249782 1582165459.60 151.3411 59.9986 32.0000 2.0078 2.0139 420.1347 421.6777 0.2301 -1.0000 -1.0000 2249853 1582165459.70 151.3411 59.9986 32.0000 2.0078 2.0139 420.2472 421.7888 0.2298 -1.0000 -1.0000 2249912 1582165459.80 151.3411 59.9986 32.0000 2.0070 2.0130 420.3194 421.8599 0.2296 -1.0000 -1.0000 2249982 1582165459.90 151.3411 59.9986 32.0000 2.0069 2.0130 420.5267 422.0668 0.2295 -1.0000 -1.0000 2250642 1582165460.00 151.2968 60.0016 32.0000 2.0071 2.0131 420.4820 422.0231 0.2297 -1.0000 -1.0000 2250712 1582165460.10 151.2968 60.0016 32.0000 2.0074 2.0135 420.5046 422.0455 0.2296 -1.0000 -1.0000 2250772 1582165460.20 151.2968 60.0016 32.0000 2.0082 2.0142 420.3384 421.8778 0.2295 -1.0000 -1.0000 2250842 1582165460.30 151.2968 60.0016 32.0000 2.0081 2.0142 420.2609 421.7990 0.2293 -1.0000 -1.0000 2250902 1582165460.40 151.2968 60.0016 32.0000 2.0084 2.0145 420.2114 421.7490 0.2293 -1.0000 -1.0000 2250972 1582165460.50 151.6108 60.0016 32.0000 2.0086 2.0146 420.1966 421.7349 0.2294 -1.0000 -1.0000 2251042 1582165460.60 151.6108 60.0016 32.0000 2.0080 2.0140 420.2206 421.7599 0.2296 -1.0000 -1.0000 2251102 1582165460.70 151.6108 60.0016 32.0000 2.0089 2.0150 420.4099 421.9501 0.2296 -1.0000 -1.0000 2251172 1582165460.80 151.6108 60.0016 32.0000 2.0080 2.0140 420.4481 421.9900 0.2298 -1.0000 -1.0000 2251242 1582165460.90 151.6108 60.0016 32.0000 2.0066 2.0126 420.4400 421.9822 0.2301 -1.0000 -1.0000 2251462 1582165461.00 151.5308 60.0016 32.0000 2.0072 2.0133 420.5779 422.1238 0.2303 -1.0000 -1.0000 2251522 1582165461.10 151.4774 60.0016 32.0000 2.0074 2.0134 420.5314 422.0757 0.2301 -1.0000 -1.0000 2251601 1582165461.20 151.4774 60.0016 32.0000 2.0060 2.0120 420.4229 421.9665 0.2301 -1.0000 -1.0000 2251672 1582165461.30 151.4774 60.0016 32.0000 2.0069 2.0130 420.4943 422.0390 0.2303 -1.0000 -1.0000 2251742 1582165461.40 151.4774 60.0016 32.0000 2.0067 2.0128 420.3901 421.9361 0.2304 -1.0000 -1.0000 2251921 1582165461.50 151.4774 60.0016 32.0000 2.0068 2.0129 420.4463 421.9928 0.2307 -1.0000 -1.0000 2251981 1582165461.60 151.4178 60.0016 32.0000 2.0072 2.0132 420.3673 421.9130 0.2304 -1.0000 -1.0000 2252051 1582165461.70 151.4178 60.0016 32.0000 2.0077 2.0138 420.1384 421.6840 0.2304 -1.0000 -1.0000 2252121 1582165461.80 151.4178 60.0016 32.0000 2.0084 2.0144 420.0738 421.6153 0.2298 -1.0000 -1.0000 2252181 1582165461.90 151.4178 60.0016 32.0000 2.0087 2.0147 419.9930 421.5331 0.2298 -1.0000 -1.0000 2252281 1582165462.00 151.4178 60.0016 32.0000 2.0089 2.0149 420.3986 421.9396 0.2297 -1.0000 -1.0000 2252351 1582165462.10 151.4178 60.0016 32.0000 2.0090 2.0150 420.4837 422.0253 0.2297 -1.0000 -1.0000 2252411 1582165462.20 151.6015 60.0016 32.0000 2.0091 2.0152 420.3783 421.9187 0.2296 -1.0000 -1.0000 2252481 1582165462.30 151.6226 60.0016 32.0000 2.0082 2.0143 420.2174 421.7577 0.2297 -1.0000 -1.0000 2252541 1582165462.40 151.6226 60.0016 32.0000 2.0065 2.0125 420.5117 422.0526 0.2297 -1.0000 -1.0000 2252781 1582165462.50 151.6226 60.0016 32.0000 2.0063 2.0123 420.4339 421.9759 0.2299 -1.0000 -1.0000 2252851 1582165462.60 151.6226 60.0016 32.0000 2.0080 2.0141 420.5720 422.1149 0.2299 -1.0000 -1.0000 2252921 1582165462.70 151.6226 60.0016 32.0000 2.0096 2.0156 420.4109 421.9528 0.2298 -1.0000 -1.0000 2252981 1582165462.80 151.5903 60.0016 32.0000 2.0066 2.0126 420.1903 421.7306 0.2297 -1.0000 -1.0000 2253051 1582165462.90 151.5903 60.0016 32.0000 2.0074 2.0134 420.1348 421.6730 0.2294 -1.0000 -1.0000 2253490 1582165463.00 151.5903 60.0016 32.0000 2.0065 2.0125 420.4137 421.9529 0.2294 -1.0000 -1.0000 2253560 1582165463.10 151.5903 60.0016 32.0000 2.0060 2.0120 420.3658 421.9054 0.2295 -1.0000 -1.0000 2253631 1582165463.20 151.5903 60.0016 32.0000 2.0076 2.0136 420.5253 422.0647 0.2295 -1.0000 -1.0000 2253690 1582165463.30 151.6487 60.0016 32.0000 2.0080 2.0140 420.5311 422.0709 0.2294 -1.0000 -1.0000 2253771 1582165463.40 151.6487 60.0016 32.0000 2.0087 2.0148 420.5236 422.0638 0.2295 -1.0000 -1.0000 2253841 1582165463.50 151.6487 60.0016 32.0000 2.0084 2.0145 420.2434 421.7812 0.2293 -1.0000 -1.0000 2253900 1582165463.60 151.6487 60.0016 32.0000 2.0073 2.0134 420.2362 421.7728 0.2291 -1.0000 -1.0000 2253980 1582165463.70 151.6487 60.0016 32.0000 2.0064 2.0125 420.4219 421.9587 0.2291 -1.0000 -1.0000 2254040 1582165463.80 151.6408 60.0016 32.0000 2.0080 2.0140 420.4253 421.9613 0.2289 -1.0000 -1.0000 2254100 1582165463.90 151.5115 60.0016 32.0000 2.0060 2.0120 420.6903 422.2275 0.2290 -1.0000 -1.0000 2254170 1582165464.00 151.5115 60.0016 32.0000 2.0076 2.0136 420.4918 422.0279 0.2290 -1.0000 -1.0000 2255020 1582165464.10 151.5115 60.0016 32.0000 2.0066 2.0126 420.5145 422.0510 0.2289 -1.0000 -1.0000 2255090 1582165464.20 151.5115 60.0016 32.0000 2.0059 2.0120 420.5089 422.0449 0.2290 -1.0000 -1.0000 2255160 1582165464.30 151.5115 60.0016 32.0000 2.0068 2.0129 420.2091 421.7441 0.2287 -1.0000 -1.0000 2255220 1582165464.40 151.3990 60.0016 32.0000 2.0081 2.0141 420.2949 421.8317 0.2292 -1.0000 -1.0000 2255290 1582165464.50 151.3990 60.0016 32.0000 2.0080 2.0140 420.1686 421.7035 0.2290 -1.0000 -1.0000 2255360 1582165464.60 151.3990 60.0016 32.0000 2.0088 2.0148 420.2272 421.7630 0.2290 -1.0000 -1.0000 2255420 1582165464.70 151.3990 60.0016 32.0000 2.0084 2.0144 420.1582 421.6941 0.2291 -1.0000 -1.0000 2255489 1582165464.80 151.3990 60.0016 32.0000 2.0082 2.0142 420.1391 421.6746 0.2290 -1.0000 -1.0000 2255559 1582165464.90 151.3911 60.0016 32.0000 2.0079 2.0139 420.3755 421.9105 0.2288 -1.0000 -1.0000 2255619 1582165465.00 151.3386 60.0016 32.0000 2.0078 2.0138 420.6074 422.1427 0.2288 -1.0000 -1.0000 2255680 1582165465.10 151.3386 60.0016 32.0000 2.0072 2.0132 420.5052 422.0424 0.2292 -1.0000 -1.0000 2255759 1582165465.20 151.3386 60.0016 32.0000 2.0075 2.0136 420.0818 421.6201 0.2295 -1.0000 -1.0000 2255819 1582165465.30 151.3386 60.0016 32.0000 2.0091 2.0152 420.1966 421.7391 0.2301 -1.0000 -1.0000 2255889 1582165465.40 151.3386 60.0016 32.0000 2.0079 2.0139 420.4787 422.0226 0.2300 -1.0000 -1.0000 2255949 1582165465.50 151.6314 60.0016 32.0000 2.0069 2.0130 420.6039 422.1468 0.2299 -1.0000 -1.0000 2256019 1582165465.60 151.6314 60.0016 32.0000 2.0067 2.0128 420.5511 422.0938 0.2298 -1.0000 -1.0000 2256089 1582165465.70 151.6314 60.0016 32.0000 2.0097 2.0157 420.4610 422.0008 0.2295 -1.0000 -1.0000 2256149 1582165465.80 151.6314 60.0016 32.0000 2.0089 2.0150 420.2514 421.7897 0.2294 -1.0000 -1.0000 2256209 1582165465.90 151.6314 60.0016 32.0000 2.0096 2.0156 420.1403 421.6800 0.2296 -1.0000 -1.0000 2256289 1582165466.00 151.6944 60.0016 32.0000 2.0093 2.0153 420.2551 421.7947 0.2296 -1.0000 -1.0000 2256419 1582165466.10 151.7119 60.0016 32.0000 2.0084 2.0145 420.6406 422.1810 0.2295 -1.0000 -1.0000 2256479 1582165466.20 151.7119 60.0016 32.0000 2.0072 2.0133 420.5906 422.1309 0.2295 -1.0000 -1.0000 2256549 1582165466.30 151.7119 60.0016 32.0000 2.0091 2.0151 420.4894 422.0291 0.2294 -1.0000 -1.0000 2256619 1582165466.40 151.7119 60.0016 32.0000 2.0084 2.0144 420.2916 421.8289 0.2293 -1.0000 -1.0000 2256679 1582165466.50 151.7119 60.0016 32.0000 2.0078 2.0138 420.3021 421.8405 0.2293 -1.0000 -1.0000 2257219 1582165466.60 151.3245 60.0016 32.0000 2.0067 2.0127 420.2902 421.8266 0.2290 -1.0000 -1.0000 2257279 1582165466.70 151.3245 60.0016 32.0000 2.0056 2.0116 420.2469 421.7819 0.2289 -1.0000 -1.0000 2257339 1582165466.80 151.3245 60.0016 32.0000 2.0057 2.0117 420.2931 421.8281 0.2289 -1.0000 -1.0000 2257418 1582165466.90 151.3245 60.0016 32.0000 2.0057 2.0118 420.3927 421.9280 0.2288 -1.0000 -1.0000 2257479 1582165467.00 151.3245 60.0016 32.0000 2.0063 2.0123 420.3799 421.9149 0.2289 -1.0000 -1.0000 2257538 1582165467.10 151.3331 60.0016 32.0000 2.0058 2.0118 420.4606 421.9975 0.2290 -1.0000 -1.0000 2257608 1582165467.20 151.3396 60.0016 32.0000 2.0071 2.0131 420.3886 421.9250 0.2290 -1.0000 -1.0000 2257678 1582165467.30 151.3396 60.0016 32.0000 2.0083 2.0143 420.3761 421.9118 0.2289 -1.0000 -1.0000 2257758 1582165467.40 151.3396 60.0016 32.0000 2.0076 2.0137 420.2992 421.8345 0.2290 -1.0000 -1.0000 2257818 1582165467.50 151.3396 60.0016 32.0000 2.0077 2.0137 420.3238 421.8578 0.2287 -1.0000 -1.0000 2257878 1582165467.60 151.3396 60.0016 32.0000 2.0065 2.0125 420.2900 421.8248 0.2288 -1.0000 -1.0000 2257958 1582165467.70 151.6041 60.0016 32.0000 2.0073 2.0133 420.4113 421.9456 0.2287 -1.0000 -1.0000 2258018 1582165467.80 151.6041 60.0016 32.0000 2.0072 2.0132 420.3145 421.8485 0.2287 -1.0000 -1.0000 2258088 1582165467.90 151.6041 60.0016 32.0000 2.0074 2.0134 420.5248 422.0601 0.2288 -1.0000 -1.0000 2258158 1582165468.00 151.6041 60.0016 32.0000 2.0068 2.0128 420.5879 422.1232 0.2288 -1.0000 -1.0000 2258218 1582165468.10 151.6041 60.0016 32.0000 2.0062 2.0122 420.6074 422.1443 0.2290 -1.0000 -1.0000 2258728 1582165468.20 151.3210 60.0016 32.0000 2.0059 2.0120 420.4911 422.0265 0.2288 -1.0000 -1.0000 2258798 1582165468.30 151.3097 60.0016 32.0000 2.0082 2.0142 420.4763 422.0114 0.2288 -1.0000 -1.0000 2258858 1582165468.40 151.3097 60.0016 32.0000 2.0073 2.0133 420.2867 421.8205 0.2287 -1.0000 -1.0000 2258928 1582165468.50 151.3097 60.0016 32.0000 2.0066 2.0126 420.3076 421.8422 0.2288 -1.0000 -1.0000 2258998 1582165468.60 151.3097 60.0016 32.0000 2.0071 2.0131 420.2767 421.8104 0.2287 -1.0000 -1.0000 2259227 1582165468.70 151.3617 60.0016 32.0000 2.0081 2.0141 420.2431 421.7776 0.2288 -1.0000 -1.0000 2259288 1582165468.80 151.4335 60.0016 32.0000 2.0090 2.0150 420.2629 421.7970 0.2288 -1.0000 -1.0000 2259357 1582165468.90 151.4335 60.0016 32.0000 2.0076 2.0136 420.3864 421.9209 0.2287 -1.0000 -1.0000 2259427 1582165469.00 151.4335 60.0016 32.0000 2.0078 2.0138 420.4564 421.9921 0.2287 -1.0000 -1.0000 2259487 1582165469.10 151.4335 60.0016 32.0000 2.0078 2.0138 420.4243 421.9579 0.2287 -1.0000 -1.0000 2259727 1582165469.20 151.4335 60.0016 32.0000 2.0077 2.0138 420.4461 421.9810 0.2288 -1.0000 -1.0000 2259787 1582165469.30 151.5795 60.0016 32.0000 2.0077 2.0137 420.3580 421.8923 0.2287 -1.0000 -1.0000 2259857 1582165469.40 151.5795 60.0016 32.0000 2.0075 2.0135 420.3724 421.9070 0.2288 -1.0000 -1.0000 2259927 1582165469.50 151.5795 60.0016 32.0000 2.0061 2.0121 420.7270 422.2641 0.2289 -1.0000 -1.0000 2259997 1582165469.60 151.5795 60.0016 32.0000 2.0055 2.0115 420.4434 421.9782 0.2287 -1.0000 -1.0000 2300067 1582165469.70 151.5795 60.0016 32.0000 2.0060 2.0120 420.4786 422.0135 0.2287 -1.0000 -1.0000 2300127 1582165469.80 151.6078 60.0026 32.0000 2.0069 2.0129 420.3141 421.8465 0.2286 -1.0000 -1.0000 2300187 1582165469.90 151.6399 60.0038 32.0000 2.0087 2.0147 420.1494 421.6822 0.2286 -1.0000 -1.0000 2300267 1582165470.00 151.6399 60.0038 32.0000 2.0079 2.0139 420.1545 421.6871 0.2286 -1.0000 -1.0000 2300327 1582165470.10 151.6399 60.0038 32.0000 2.0083 2.0143 420.1886 421.7194 0.2284 -1.0000 -1.0000 2300697 1582165470.20 151.6399 60.0038 32.0000 2.0083 2.0143 420.4668 421.9988 0.2282 -1.0000 -1.0000 2300777 1582165470.30 151.6399 60.0038 32.0000 2.0077 2.0137 420.6591 422.1918 0.2284 -1.0000 -1.0000 2300837 1582165470.40 151.6099 60.0038 32.0000 2.0055 2.0116 420.5193 422.0524 0.2284 -1.0000 -1.0000 2300897 1582165470.50 151.6099 60.0038 32.0000 2.0080 2.0140 420.4994 422.0308 0.2282 -1.0000 -1.0000 2300967 1582165470.60 151.6099 60.0038 32.0000 2.0084 2.0144 420.5002 422.0334 0.2284 -1.0000 -1.0000 2301037 1582165470.70 151.6099 60.0038 32.0000 2.0080 2.0140 420.5764 422.1086 0.2284 -1.0000 -1.0000 2301206 1582165470.80 151.6099 60.0038 32.0000 2.0078 2.0138 420.4912 422.0219 0.2282 -1.0000 -1.0000 2301286 1582165470.90 151.6099 60.0038 32.0000 2.0079 2.0139 420.2362 421.7671 0.2283 -1.0000 -1.0000 2301347 1582165471.00 151.3510 60.0038 32.0000 2.0082 2.0142 420.0935 421.6232 0.2281 -1.0000 -1.0000 2301406 1582165471.10 151.3510 60.0038 32.0000 2.0073 2.0133 420.1947 421.7232 0.2279 -1.0000 -1.0000 2301486 1582165471.20 151.3510 60.0038 32.0000 2.0073 2.0133 420.2855 421.8156 0.2281 -1.0000 -1.0000 2301716 1582165471.30 151.3510 60.0038 32.0000 2.0063 2.0124 420.4155 421.9459 0.2281 -1.0000 -1.0000 2301786 1582165471.40 151.3510 60.0038 32.0000 2.0070 2.0130 420.5556 422.0846 0.2278 -1.0000 -1.0000 2301856 1582165471.50 151.3875 60.0038 32.0000 2.0072 2.0132 420.6441 422.1745 0.2280 -1.0000 -1.0000 2301916 1582165471.60 151.4263 60.0038 32.0000 2.0085 2.0145 420.5313 422.0636 0.2284 -1.0000 -1.0000 2301986 1582165471.70 151.4263 60.0038 32.0000 2.0079 2.0139 420.3975 421.9275 0.2281 -1.0000 -1.0000 2302226 1582165471.80 151.4263 60.0038 32.0000 2.0087 2.0147 420.3609 421.8907 0.2280 -1.0000 -1.0000 2302286 1582165471.90 151.4263 60.0038 32.0000 2.0084 2.0144 420.5047 422.0340 0.2279 -1.0000 -1.0000 2302376 1582165472.00 151.4263 60.0038 32.0000 2.0077 2.0138 420.3493 421.8787 0.2280 -1.0000 -1.0000 2302436 1582165472.10 151.4195 60.0038 32.0000 2.0067 2.0127 420.4424 421.9726 0.2281 -1.0000 -1.0000 2302496 1582165472.20 151.4195 60.0038 32.0000 2.0080 2.0140 420.4559 421.9847 0.2279 -1.0000 -1.0000 2302736 1582165472.30 151.4195 60.0038 32.0000 2.0074 2.0134 420.4386 421.9685 0.2280 -1.0000 -1.0000 2302796 1582165472.40 151.4195 60.0038 32.0000 2.0074 2.0134 420.4313 421.9610 0.2280 -1.0000 -1.0000 2302856 1582165472.50 151.4195 60.0038 32.0000 2.0077 2.0137 420.5378 422.0676 0.2279 -1.0000 -1.0000 2302936 1582165472.60 151.4631 60.0038 32.0000 2.0090 2.0150 420.3623 421.8902 0.2277 -1.0000 -1.0000 2302995 1582165472.70 151.6943 60.0038 32.0000 2.0090 2.0150 420.2225 421.7509 0.2280 -1.0000 -1.0000 2303215 1582165472.80 151.6943 60.0038 32.0000 2.0088 2.0148 420.4530 421.9824 0.2280 -1.0000 -1.0000 2303295 1582165472.90 151.6943 60.0038 32.0000 2.0082 2.0143 420.6103 422.1405 0.2279 -1.0000 -1.0000 2303365 1582165473.00 151.6943 60.0038 32.0000 2.0092 2.0152 420.7680 422.2992 0.2281 -1.0000 -1.0000 2303425 1582165473.10 151.6943 60.0038 32.0000 2.0088 2.0148 420.1579 421.6886 0.2284 -1.0000 -1.0000 2303495 1582165473.20 151.4657 60.0038 32.0000 2.0084 2.0144 420.0947 421.6258 0.2283 -1.0000 -1.0000 2303705 1582165473.30 151.4657 60.0038 32.0000 2.0073 2.0134 420.4449 421.9763 0.2282 -1.0000 -1.0000 2303785 1582165473.40 151.4657 60.0038 32.0000 2.0059 2.0119 420.5493 422.0807 0.2282 -1.0000 -1.0000 2303845 1582165473.50 151.4657 60.0038 32.0000 2.0078 2.0138 420.5812 422.1110 0.2279 -1.0000 -1.0000 2303905 1582165473.60 151.4657 60.0038 32.0000 2.0065 2.0125 420.5155 422.0451 0.2280 -1.0000 -1.0000 2303975 1582165473.70 151.3268 60.0038 32.0000 2.0070 2.0130 420.4891 422.0186 0.2278 -1.0000 -1.0000 2304455 1582165473.80 151.2959 60.0038 32.0000 2.0066 2.0126 420.4959 422.0251 0.2279 -1.0000 -1.0000 2304515 1582165473.90 151.2959 60.0038 32.0000 2.0061 2.0121 420.5916 422.1197 0.2276 -1.0000 -1.0000 2304585 1582165474.00 151.2959 60.0038 32.0000 2.0069 2.0129 420.4410 421.9694 0.2279 -1.0000 -1.0000 2304655 1582165474.10 151.2959 60.0038 32.0000 2.0073 2.0133 420.4340 421.9629 0.2278 -1.0000 -1.0000 2304725 1582165474.20 151.2959 60.0038 32.0000 2.0080 2.0140 420.3945 421.9222 0.2277 -1.0000 -1.0000 2304795 1582165474.30 151.5690 60.0038 32.0000 2.0075 2.0135 420.4794 422.0076 0.2278 -1.0000 -1.0000 2304855 1582165474.40 151.5690 60.0038 32.0000 2.0080 2.0140 420.4329 421.9605 0.2277 -1.0000 -1.0000 2304914 1582165474.50 151.5690 60.0038 32.0000 2.0083 2.0143 420.2578 421.7841 0.2275 -1.0000 -1.0000 2304994 1582165474.60 151.5690 60.0038 32.0000 2.0085 2.0145 420.4086 421.9373 0.2278 -1.0000 -1.0000 2305055 1582165474.70 151.5690 60.0038 32.0000 2.0089 2.0149 420.4298 421.9565 0.2275 -1.0000 -1.0000 2305114 1582165474.80 151.3843 60.0007 32.0000 2.0090 2.0150 420.3383 421.8651 0.2277 -1.0000 -1.0000 2305184 1582165474.90 151.3843 60.0007 32.0000 2.0086 2.0146 420.1513 421.6784 0.2277 -1.0000 -1.0000 2305254 1582165475.00 151.3843 60.0007 32.0000 2.0076 2.0136 420.0907 421.6179 0.2280 -1.0000 -1.0000 2305314 1582165475.10 151.3843 60.0007 32.0000 2.0085 2.0145 420.1434 421.6767 0.2288 -1.0000 -1.0000 2305384 1582165475.20 151.3843 60.0007 32.0000 2.0096 2.0157 420.1450 421.6832 0.2297 -1.0000 -1.0000 2305444 1582165475.30 151.3843 60.0007 32.0000 2.0061 2.0122 420.3868 421.9312 0.2303 -1.0000 -1.0000 2305734 1582165475.40 151.6270 60.0007 32.0000 2.0080 2.0141 420.4429 421.9906 0.2306 -1.0000 -1.0000 2305794 1582165475.50 151.6270 60.0007 32.0000 2.0074 2.0135 420.5476 422.0926 0.2302 -1.0000 -1.0000 2305854 1582165475.60 151.6270 60.0007 32.0000 2.0081 2.0141 420.5156 422.0586 0.2298 -1.0000 -1.0000 2305934 1582165475.70 151.6270 60.0007 32.0000 2.0064 2.0125 420.4747 422.0144 0.2293 -1.0000 -1.0000 2305994 1582165475.80 151.6270 60.0007 32.0000 2.0075 2.0136 420.3341 421.8695 0.2289 -1.0000 -1.0000 2306284 1582165475.90 151.6270 60.0007 32.0000 2.0071 2.0131 420.2843 421.8186 0.2287 -1.0000 -1.0000 2306354 1582165476.00 151.5972 60.0007 32.0000 2.0079 2.0140 420.1327 421.6663 0.2287 -1.0000 -1.0000 2306434 1582165476.10 151.5777 60.0007 32.0000 2.0087 2.0147 420.1200 421.6518 0.2284 -1.0000 -1.0000 2306504 1582165476.20 151.5777 60.0007 32.0000 2.0101 2.0161 420.1014 421.6321 0.2283 -1.0000 -1.0000 2306574 1582165476.30 151.5777 60.0007 32.0000 2.0084 2.0144 420.2912 421.8208 0.2281 -1.0000 -1.0000 2306913 1582165476.40 151.5777 60.0007 32.0000 2.0067 2.0127 420.4447 421.9764 0.2284 -1.0000 -1.0000 2306974 1582165476.50 151.5777 60.0007 32.0000 2.0064 2.0124 420.5750 422.1068 0.2282 -1.0000 -1.0000 2307054 1582165476.60 151.7259 60.0007 32.0000 2.0074 2.0135 420.4983 422.0303 0.2285 -1.0000 -1.0000 2307113 1582165476.70 151.7259 60.0007 32.0000 2.0085 2.0146 420.2415 421.7777 0.2293 -1.0000 -1.0000 2307173 1582165476.80 151.7259 60.0007 32.0000 2.0090 2.0151 420.1580 421.7038 0.2309 -1.0000 -1.0000 2307473 1582165476.90 151.7259 60.0007 32.0000 2.0092 2.0153 420.0461 421.6009 0.2320 -1.0000 -1.0000 2307533 1582165477.00 151.7259 60.0007 32.0000 2.0094 2.0156 420.2146 421.7687 0.2316 -1.0000 -1.0000 2307593 1582165477.10 151.6997 60.0007 32.0000 2.0064 2.0125 420.5511 422.1028 0.2310 -1.0000 -1.0000 2307663 1582165477.20 151.6655 60.0007 32.0000 2.0059 2.0120 420.3925 421.9371 0.2301 -1.0000 -1.0000 2307733 1582165477.30 151.6655 60.0007 32.0000 2.0061 2.0121 420.4541 421.9957 0.2297 -1.0000 -1.0000 2307993 1582165477.40 151.6655 60.0007 32.0000 2.0076 2.0137 420.6272 422.1680 0.2295 -1.0000 -1.0000 2308053 1582165477.50 151.6655 60.0007 32.0000 2.0079 2.0140 420.4317 421.9718 0.2296 -1.0000 -1.0000 2308113 1582165477.60 151.6655 60.0007 32.0000 2.0082 2.0142 420.3203 421.8588 0.2293 -1.0000 -1.0000 2308193 1582165477.70 151.6262 60.0007 32.0000 2.0087 2.0147 420.1892 421.7253 0.2290 -1.0000 -1.0000 2308253 1582165477.80 151.6262 60.0007 32.0000 2.0080 2.0140 420.1712 421.7050 0.2287 -1.0000 -1.0000 2308313 1582165477.90 151.6262 60.0007 32.0000 2.0087 2.0147 420.2668 421.8013 0.2288 -1.0000 -1.0000 2308712 1582165478.00 151.6262 60.0007 32.0000 2.0086 2.0146 420.3565 421.8908 0.2287 -1.0000 -1.0000 2308783 1582165478.10 151.6262 60.0007 32.0000 2.0082 2.0142 420.2744 421.8082 0.2287 -1.0000 -1.0000 2308843 1582165478.20 151.3999 60.0007 32.0000 2.0064 2.0124 420.4841 422.0190 0.2287 -1.0000 -1.0000 2308912 1582165478.30 151.3830 60.0007 32.0000 2.0064 2.0124 420.6062 422.1414 0.2287 -1.0000 -1.0000 2308972 1582165478.40 151.3830 60.0007 32.0000 2.0064 2.0124 420.5403 422.0744 0.2285 -1.0000 -1.0000 2309212 1582165478.50 151.3830 60.0007 32.0000 2.0066 2.0126 420.3124 421.8444 0.2285 -1.0000 -1.0000 2309282 1582165478.60 151.3830 60.0007 32.0000 2.0073 2.0134 420.1813 421.7136 0.2285 -1.0000 -1.0000 2309352 1582165478.70 151.3830 60.0007 32.0000 2.0077 2.0137 420.1537 421.6848 0.2284 -1.0000 -1.0000 2309412 1582165478.80 151.5173 60.0007 32.0000 2.0069 2.0129 420.0679 421.5993 0.2285 -1.0000 -1.0000 2309482 1582165478.90 151.5173 60.0007 32.0000 2.0075 2.0135 420.1633 421.6955 0.2285 -1.0000 -1.0000 2309552 1582165479.00 151.5173 60.0007 32.0000 2.0087 2.0147 420.2432 421.7752 0.2285 -1.0000 -1.0000 2309612 1582165479.10 151.5173 60.0007 32.0000 2.0081 2.0142 420.0196 421.5513 0.2285 -1.0000 -1.0000 2309682 1582165479.20 151.5173 60.0007 32.0000 2.0082 2.0142 420.1997 421.7319 0.2285 -1.0000 -1.0000 2309752 1582165479.30 151.5173 60.0007 32.0000 2.0077 2.0137 420.4322 421.9646 0.2284 -1.0000 -1.0000 2309822 1582165479.40 151.5421 60.0007 32.0000 2.0072 2.0132 420.5687 422.1008 0.2283 -1.0000 -1.0000 2310202 1582165479.50 151.5421 60.0007 32.0000 2.0074 2.0134 420.6323 422.1650 0.2283 -1.0000 -1.0000 2310262 1582165479.60 151.5421 60.0007 32.0000 2.0078 2.0139 420.4096 421.9416 0.2284 -1.0000 -1.0000 2310342 1582165479.70 151.5421 60.0007 32.0000 2.0091 2.0151 420.1393 421.6703 0.2283 -1.0000 -1.0000 2310402 1582165479.80 151.5421 60.0007 32.0000 2.0083 2.0143 420.3037 421.8341 0.2281 -1.0000 -1.0000 2310462 1582165479.90 151.4256 59.9991 32.0000 2.0081 2.0141 420.5633 422.0935 0.2280 -1.0000 -1.0000 2310532 1582165480.00 151.4160 59.9990 32.0000 2.0067 2.0128 420.4831 422.0135 0.2281 -1.0000 -1.0000 2310601 1582165480.10 151.4160 59.9990 32.0000 2.0076 2.0136 420.5763 422.1066 0.2279 -1.0000 -1.0000 2310662 1582165480.20 151.4160 59.9990 32.0000 2.0055 2.0115 420.3743 421.9041 0.2281 -1.0000 -1.0000 2310731 1582165480.30 151.4160 59.9990 32.0000 2.0076 2.0136 420.4236 421.9505 0.2276 -1.0000 -1.0000 2310791 1582165480.40 151.4160 59.9990 32.0000 2.0089 2.0149 420.3721 421.8989 0.2275 -1.0000 -1.0000 2311471 1582165480.50 151.4160 59.9990 32.0000 2.0066 2.0126 420.4407 421.9687 0.2278 -1.0000 -1.0000 2311541 1582165480.60 151.7224 59.9990 32.0000 2.0063 2.0123 420.5682 422.1010 0.2287 -1.0000 -1.0000 2311601 1582165480.70 151.7404 59.9990 32.0000 2.0074 2.0135 420.3088 421.8522 0.2308 -1.0000 -1.0000 2311671 1582165480.80 151.7404 59.9990 32.0000 2.0097 2.0158 419.9256 421.4870 0.2335 -1.0000 -1.0000 2311741 1582165480.90 151.7404 59.9990 32.0000 2.0092 2.0154 420.2916 421.8662 0.2350 -1.0000 -1.0000 2311801 1582165481.00 151.7404 59.9990 32.0000 2.0069 2.0131 420.4117 421.9922 0.2357 -1.0000 -1.0000 2311871 1582165481.10 151.7364 59.9990 32.0000 2.0065 2.0127 420.5343 422.1189 0.2364 -1.0000 -1.0000 2311941 1582165481.20 151.5459 59.9990 32.0000 2.0066 2.0129 420.3510 421.9425 0.2373 -1.0000 -1.0000 2312001 1582165481.30 151.5459 59.9990 32.0000 2.0078 2.0141 420.4227 422.0125 0.2368 -1.0000 -1.0000 2312071 1582165481.40 151.5459 59.9990 32.0000 2.0087 2.0149 420.3477 421.9316 0.2358 -1.0000 -1.0000 2312141 1582165481.50 151.5459 59.9990 32.0000 2.0082 2.0144 420.1247 421.6981 0.2345 -1.0000 -1.0000 2312221 1582165481.60 151.5459 59.9990 32.0000 2.0076 2.0137 420.1051 421.6711 0.2332 -1.0000 -1.0000 2312301 1582165481.70 151.5459 59.9990 32.0000 2.0074 2.0135 420.1293 421.6836 0.2316 -1.0000 -1.0000 2312361 1582165481.80 151.5459 59.9990 32.0000 2.0059 2.0120 420.3338 421.8819 0.2305 -1.0000 -1.0000 2312420 1582165481.90 151.3274 59.9990 32.0000 2.0057 2.0117 420.3347 421.8777 0.2300 -1.0000 -1.0000 2312500 1582165482.00 151.3274 59.9990 32.0000 2.0064 2.0125 420.2855 421.8276 0.2298 -1.0000 -1.0000 2312720 1582165482.10 151.3274 59.9990 32.0000 2.0067 2.0127 420.3910 421.9327 0.2299 -1.0000 -1.0000 2312780 1582165482.20 151.3274 59.9990 32.0000 2.0062 2.0123 420.4833 422.0251 0.2297 -1.0000 -1.0000 2312860 1582165482.30 151.3274 59.9990 32.0000 2.0072 2.0132 420.4621 422.0016 0.2294 -1.0000 -1.0000 2312920 1582165482.40 151.3274 59.9990 32.0000 2.0067 2.0127 420.3287 421.8654 0.2291 -1.0000 -1.0000 2312980 1582165482.50 151.3182 59.9990 32.0000 2.0071 2.0132 420.2598 421.7979 0.2293 -1.0000 -1.0000 2313059 1582165482.60 151.3182 59.9990 32.0000 2.0085 2.0145 420.2347 421.7724 0.2293 -1.0000 -1.0000 2313124 1582165482.70 151.3182 59.9990 32.0000 2.0069 2.0129 420.2421 421.7779 0.2291 -1.0000 -1.0000 2313184 1582165482.80 151.3182 59.9990 32.0000 2.0081 2.0141 420.1634 421.7008 0.2293 -1.0000 -1.0000 2313254 1582165482.90 151.3182 59.9990 32.0000 2.0075 2.0135 420.3162 421.8534 0.2291 -1.0000 -1.0000 2313314 1582165483.00 151.7830 59.9990 32.0000 2.0073 2.0133 420.3643 421.8995 0.2288 -1.0000 -1.0000 2313693 1582165483.10 151.7830 59.9990 32.0000 2.0078 2.0138 420.1683 421.7028 0.2289 -1.0000 -1.0000 2313763 1582165483.20 151.7830 59.9990 32.0000 2.0090 2.0151 420.5084 422.0433 0.2287 -1.0000 -1.0000 2313823 1582165483.30 151.7830 59.9990 32.0000 2.0082 2.0142 420.7001 422.2380 0.2291 -1.0000 -1.0000 2313903 1582165483.40 151.7830 59.9990 32.0000 2.0088 2.0148 420.5869 422.1243 0.2291 -1.0000 -1.0000 2313963 1582165483.50 151.7830 59.9990 32.0000 2.0094 2.0154 420.3551 421.8892 0.2287 -1.0000 -1.0000 2314033 1582165483.60 151.5760 59.9990 32.0000 2.0081 2.0142 420.1926 421.7287 0.2290 -1.0000 -1.0000 2314103 1582165483.70 151.4380 59.9990 32.0000 2.0078 2.0138 420.4053 421.9401 0.2288 -1.0000 -1.0000 2314173 1582165483.80 151.4380 59.9990 32.0000 2.0062 2.0123 420.5558 422.0912 0.2288 -1.0000 -1.0000 2314233 1582165483.90 151.4380 59.9990 32.0000 2.0072 2.0132 420.6164 422.1536 0.2290 -1.0000 -1.0000 2314303 1582165484.00 151.4380 59.9990 32.0000 2.0056 2.0116 420.4514 421.9867 0.2287 -1.0000 -1.0000 2314733 1582165484.10 151.4380 59.9990 32.0000 2.0072 2.0132 420.2617 421.7953 0.2287 -1.0000 -1.0000 2314793 1582165484.20 151.6535 59.9990 32.0000 2.0089 2.0149 420.2357 421.7710 0.2289 -1.0000 -1.0000 2314873 1582165484.30 151.6535 59.9990 32.0000 2.0078 2.0139 420.1798 421.7136 0.2288 -1.0000 -1.0000 2314933 1582165484.40 151.6535 59.9990 32.0000 2.0058 2.0118 420.2620 421.7953 0.2286 -1.0000 -1.0000 2314993 1582165484.50 151.6535 59.9990 32.0000 2.0070 2.0130 420.5115 422.0460 0.2286 -1.0000 -1.0000 2315073 1582165484.60 151.6535 59.9990 32.0000 2.0077 2.0137 420.4842 422.0164 0.2283 -1.0000 -1.0000 2315243 1582165484.70 151.6428 59.9988 32.0000 2.0095 2.0156 420.7081 422.2413 0.2284 -1.0000 -1.0000 2315313 1582165484.80 151.6064 59.9979 32.0000 2.0090 2.0150 420.5295 422.0621 0.2283 -1.0000 -1.0000 2315383 1582165484.90 151.6064 59.9979 32.0000 2.0077 2.0137 420.5342 422.0671 0.2284 -1.0000 -1.0000 2315443 1582165485.00 151.6064 59.9979 32.0000 2.0071 2.0131 420.4021 421.9342 0.2285 -1.0000 -1.0000 2315502 1582165485.10 151.6064 59.9979 32.0000 2.0088 2.0148 420.3235 421.8562 0.2285 -1.0000 -1.0000 2315702 1582165485.20 151.6064 59.9979 32.0000 2.0085 2.0145 420.4369 421.9692 0.2284 -1.0000 -1.0000 2315762 1582165485.30 151.6064 59.9979 32.0000 2.0075 2.0135 420.7082 422.2411 0.2284 -1.0000 -1.0000 2315843 1582165485.40 151.5991 59.9979 32.0000 2.0078 2.0138 420.5368 422.0697 0.2284 -1.0000 -1.0000 2315902 1582165485.50 151.4593 59.9979 32.0000 2.0081 2.0142 420.2236 421.7578 0.2289 -1.0000 -1.0000 2315962 1582165485.60 151.4593 59.9979 32.0000 2.0073 2.0133 420.1940 421.7317 0.2294 -1.0000 -1.0000 2316312 1582165485.70 151.4593 59.9979 32.0000 2.0071 2.0132 420.2114 421.7528 0.2299 -1.0000 -1.0000 2316372 1582165485.80 151.4593 59.9979 32.0000 2.0092 2.0152 420.2177 421.7578 0.2296 -1.0000 -1.0000 2316432 1582165485.90 151.4593 59.9979 32.0000 2.0075 2.0136 420.2017 421.7391 0.2291 -1.0000 -1.0000 2316512 1582165486.00 151.5151 59.9979 32.0000 2.0082 2.0142 420.4853 422.0194 0.2288 -1.0000 -1.0000 2316572 1582165486.10 151.5151 59.9979 32.0000 2.0081 2.0142 420.4600 421.9986 0.2293 -1.0000 -1.0000 2317202 1582165486.20 151.5151 59.9979 32.0000 2.0073 2.0134 420.4731 422.0105 0.2290 -1.0000 -1.0000 2317272 1582165486.30 151.5151 59.9979 32.0000 2.0067 2.0127 420.5679 422.1045 0.2290 -1.0000 -1.0000 2317331 1582165486.40 151.5151 59.9979 32.0000 2.0082 2.0142 420.3286 421.8640 0.2289 -1.0000 -1.0000 2317401 1582165486.50 151.5151 59.9979 32.0000 2.0075 2.0135 420.2815 421.8170 0.2289 -1.0000 -1.0000 2317472 1582165486.60 151.4675 59.9979 32.0000 2.0089 2.0150 419.9452 421.4762 0.2285 -1.0000 -1.0000 2317541 1582165486.70 151.4675 59.9979 32.0000 2.0075 2.0135 420.1747 421.7066 0.2284 -1.0000 -1.0000 2317601 1582165486.80 151.4675 59.9979 32.0000 2.0083 2.0143 420.1282 421.6592 0.2283 -1.0000 -1.0000 2317671 1582165486.90 151.4675 59.9979 32.0000 2.0057 2.0118 420.3019 421.8336 0.2284 -1.0000 -1.0000 2317731 1582165487.00 151.4675 59.9979 32.0000 2.0058 2.0119 420.3572 421.8890 0.2283 -1.0000 -1.0000 2317801 1582165487.10 151.4675 59.9979 32.0000 2.0068 2.0128 420.5072 422.0405 0.2284 -1.0000 -1.0000 2317871 1582165487.20 151.2542 59.9979 32.0000 2.0061 2.0121 420.2409 421.7715 0.2283 -1.0000 -1.0000 2317931 1582165487.30 151.2542 59.9979 32.0000 2.0056 2.0116 420.4686 421.9998 0.2282 -1.0000 -1.0000 2318001 1582165487.40 151.2542 59.9979 32.0000 2.0064 2.0124 420.5136 422.0461 0.2284 -1.0000 -1.0000 2318071 1582165487.50 151.2542 59.9979 32.0000 2.0060 2.0120 420.6009 422.1339 0.2283 -1.0000 -1.0000 2318131 1582165487.60 151.2542 59.9979 32.0000 2.0069 2.0129 420.7143 422.2477 0.2284 -1.0000 -1.0000 2318201 1582165487.70 151.5226 59.9979 32.0000 2.0073 2.0133 420.5059 422.0385 0.2285 -1.0000 -1.0000 2318271 1582165487.80 151.5226 59.9979 32.0000 2.0062 2.0122 420.4350 421.9679 0.2284 -1.0000 -1.0000 2318331 1582165487.90 151.5226 59.9979 32.0000 2.0081 2.0141 420.6248 422.1596 0.2286 -1.0000 -1.0000 2318401 1582165488.00 151.5226 59.9979 32.0000 2.0077 2.0137 420.3178 421.8506 0.2286 -1.0000 -1.0000 2318471 1582165488.10 151.5226 59.9979 32.0000 2.0080 2.0140 420.3761 421.9089 0.2285 -1.0000 -1.0000 2318541 1582165488.20 151.5226 59.9979 32.0000 2.0084 2.0144 420.4948 422.0263 0.2282 -1.0000 -1.0000 2318611 1582165488.30 151.6976 59.9979 32.0000 2.0087 2.0147 420.1350 421.6653 0.2283 -1.0000 -1.0000 2318671 1582165488.40 151.6976 59.9979 32.0000 2.0092 2.0152 420.3564 421.8879 0.2283 -1.0000 -1.0000 2318731 1582165488.50 151.6976 59.9979 32.0000 2.0078 2.0139 420.7764 422.3077 0.2281 -1.0000 -1.0000 2318811 1582165488.60 151.6976 59.9979 32.0000 2.0069 2.0129 420.4526 421.9845 0.2283 -1.0000 -1.0000 2318871 1582165488.70 151.6976 59.9979 32.0000 2.0073 2.0133 420.2569 421.7870 0.2281 -1.0000 -1.0000 2319200 1582165488.80 151.5833 59.9979 32.0000 2.0082 2.0142 420.4136 421.9447 0.2282 -1.0000 -1.0000 2319271 1582165488.90 151.5833 59.9979 32.0000 2.0092 2.0152 420.3584 421.8896 0.2283 -1.0000 -1.0000 2319330 1582165489.00 151.5833 59.9979 32.0000 2.0090 2.0150 420.3472 421.8785 0.2283 -1.0000 -1.0000 2319400 1582165489.10 151.5833 59.9979 32.0000 2.0057 2.0117 420.2506 421.7828 0.2285 -1.0000 -1.0000 2319470 1582165489.20 151.5833 59.9979 32.0000 2.0076 2.0136 420.4839 422.0193 0.2290 -1.0000 -1.0000 2319890 1582165489.30 151.5833 59.9979 32.0000 2.0066 2.0126 420.6156 422.1545 0.2292 -1.0000 -1.0000 2319970 1582165489.40 151.6750 59.9979 32.0000 2.0079 2.0139 420.6091 422.1463 0.2290 -1.0000 -1.0000 2320030 1582165489.50 151.6750 59.9979 32.0000 2.0075 2.0135 420.3592 421.8932 0.2286 -1.0000 -1.0000 2320090 1582165489.60 151.6750 59.9979 32.0000 2.0081 2.0141 420.1701 421.7031 0.2286 -1.0000 -1.0000 2320160 1582165489.70 151.6750 59.9979 32.0000 2.0088 2.0148 420.0010 421.5314 0.2283 -1.0000 -1.0000 2320230 1582165489.80 151.6750 59.9979 32.0000 2.0082 2.0142 420.2519 421.7822 0.2281 -1.0000 -1.0000 2320290 1582165489.90 151.6750 59.9979 32.0000 2.0067 2.0127 420.4077 421.9374 0.2281 -1.0000 -1.0000 2320360 1582165490.00 151.3670 59.9968 32.0000 2.0086 2.0146 420.3762 421.9067 0.2282 -1.0000 -1.0000 2320420 1582165490.10 151.3670 59.9968 32.0000 2.0063 2.0123 420.2048 421.7336 0.2280 -1.0000 -1.0000 2320490 1582165490.20 151.3670 59.9968 32.0000 2.0045 2.0105 420.4206 421.9492 0.2278 -1.0000 -1.0000 2320710 1582165490.30 151.3670 59.9968 32.0000 2.0071 2.0131 420.4936 422.0219 0.2278 -1.0000 -1.0000 2320770 1582165490.40 151.3670 59.9968 32.0000 2.0065 2.0125 420.2801 421.8072 0.2277 -1.0000 -1.0000 2320830 1582165490.50 151.4387 59.9968 32.0000 2.0057 2.0117 420.4009 421.9294 0.2279 -1.0000 -1.0000 2320900 1582165490.60 151.4454 59.9968 32.0000 2.0072 2.0132 420.2324 421.7608 0.2278 -1.0000 -1.0000 2320970 1582165490.70 151.4454 59.9968 32.0000 2.0081 2.0141 420.3666 421.8924 0.2275 -1.0000 -1.0000 2321459 1582165490.80 151.4454 59.9968 32.0000 2.0083 2.0143 420.2547 421.7811 0.2276 -1.0000 -1.0000 2321529 1582165490.90 151.4454 59.9968 32.0000 2.0098 2.0158 420.2446 421.7726 0.2277 -1.0000 -1.0000 2321599 1582165491.00 151.4454 59.9968 32.0000 2.0078 2.0138 420.2000 421.7250 0.2274 -1.0000 -1.0000 2321659 1582165491.10 151.4590 59.9968 32.0000 2.0090 2.0150 420.4660 421.9921 0.2275 -1.0000 -1.0000 2321729 1582165491.20 151.7166 59.9968 32.0000 2.0077 2.0137 420.5952 422.1242 0.2277 -1.0000 -1.0000 2321979 1582165491.30 151.7166 59.9968 32.0000 2.0101 2.0161 420.4915 422.0187 0.2277 -1.0000 -1.0000 2322059 1582165491.40 151.7166 59.9968 32.0000 2.0092 2.0152 420.2288 421.7550 0.2275 -1.0000 -1.0000 2322119 1582165491.50 151.7166 59.9968 32.0000 2.0071 2.0131 420.6180 422.1450 0.2275 -1.0000 -1.0000 2322179 1582165491.60 151.7166 59.9968 32.0000 2.0075 2.0135 420.5599 422.0869 0.2275 -1.0000 -1.0000 2322259 1582165491.70 151.3810 59.9968 32.0000 2.0066 2.0126 420.4132 421.9398 0.2276 -1.0000 -1.0000 2322319 1582165491.80 151.3810 59.9968 32.0000 2.0067 2.0127 420.3922 421.9171 0.2274 -1.0000 -1.0000 2322379 1582165491.90 151.3810 59.9968 32.0000 2.0071 2.0131 420.3789 421.9054 0.2275 -1.0000 -1.0000 2322449 1582165492.00 151.3810 59.9968 32.0000 2.0079 2.0139 420.1970 421.7228 0.2276 -1.0000 -1.0000 2322509 1582165492.10 151.3810 59.9968 32.0000 2.0094 2.0154 420.2262 421.7537 0.2277 -1.0000 -1.0000 2322579 1582165492.20 151.3810 59.9968 32.0000 2.0090 2.0150 420.2093 421.7368 0.2279 -1.0000 -1.0000 2322709 1582165492.30 151.6195 59.9968 32.0000 2.0099 2.0159 420.2662 421.7951 0.2280 -1.0000 -1.0000 2322779 1582165492.40 151.6195 59.9968 32.0000 2.0074 2.0134 420.5250 422.0556 0.2282 -1.0000 -1.0000 2322839 1582165492.50 151.6195 59.9968 32.0000 2.0068 2.0128 420.6029 422.1318 0.2277 -1.0000 -1.0000 2322919 1582165492.60 151.6195 59.9968 32.0000 2.0076 2.0136 420.6257 422.1541 0.2277 -1.0000 -1.0000 2322979 1582165492.70 151.6195 59.9968 32.0000 2.0065 2.0125 420.6344 422.1617 0.2275 -1.0000 -1.0000 2323378 1582165492.80 151.6449 59.9968 32.0000 2.0086 2.0146 420.3454 421.8699 0.2273 -1.0000 -1.0000 2323448 1582165492.90 151.6449 59.9968 32.0000 2.0086 2.0145 420.1819 421.7062 0.2274 -1.0000 -1.0000 2323508 1582165493.00 151.6449 59.9968 32.0000 2.0084 2.0143 420.3042 421.8285 0.2272 -1.0000 -1.0000 2323578 1582165493.10 151.6449 59.9968 32.0000 2.0075 2.0134 420.7607 422.2864 0.2272 -1.0000 -1.0000 2323648 1582165493.20 151.6449 59.9968 32.0000 2.0068 2.0128 420.5928 422.1168 0.2271 -1.0000 -1.0000 2323708 1582165493.30 151.6449 59.9968 32.0000 2.0090 2.0150 420.4257 421.9488 0.2270 -1.0000 -1.0000 2323848 1582165493.40 151.5011 59.9968 32.0000 2.0090 2.0150 420.1859 421.7087 0.2270 -1.0000 -1.0000 2323908 1582165493.50 151.4456 59.9968 32.0000 2.0082 2.0142 420.2727 421.7950 0.2270 -1.0000 -1.0000 2323968 1582165493.60 151.4456 59.9968 32.0000 2.0064 2.0124 420.5893 422.1121 0.2269 -1.0000 -1.0000 2324048 1582165493.70 151.4456 59.9968 32.0000 2.0052 2.0112 420.6306 422.1543 0.2270 -1.0000 -1.0000 2324108 1582165493.80 151.4456 59.9968 32.0000 2.0076 2.0136 420.6156 422.1390 0.2270 -1.0000 -1.0000 2324328 1582165493.90 151.4456 59.9968 32.0000 2.0091 2.0151 420.4241 421.9457 0.2268 -1.0000 -1.0000 2324408 1582165494.00 151.4456 59.9968 32.0000 2.0094 2.0154 420.1821 421.7032 0.2269 -1.0000 -1.0000 2324468 1582165494.10 151.4456 59.9968 32.0000 2.0084 2.0143 420.3275 421.8474 0.2265 -1.0000 -1.0000 2324528 1582165494.20 151.5524 59.9968 32.0000 2.0076 2.0136 420.5825 422.1031 0.2267 -1.0000 -1.0000 2324608 1582165494.30 151.5524 59.9968 32.0000 2.0074 2.0134 420.6928 422.2148 0.2266 -1.0000 -1.0000 2325537 1582165494.40 151.5524 59.9968 32.0000 2.0088 2.0148 420.5502 422.0710 0.2266 -1.0000 -1.0000 2325607 1582165494.50 151.6178 59.9955 32.0000 2.0099 2.0159 420.2805 421.8004 0.2266 -1.0000 -1.0000 2325677 1582165494.60 151.6244 59.9954 32.0000 2.0095 2.0155 420.1923 421.7113 0.2265 -1.0000 -1.0000 2325737 1582165494.70 151.6244 59.9954 32.0000 2.0087 2.0146 420.2451 421.7645 0.2266 -1.0000 -1.0000 2325807 1582165494.80 151.6244 59.9954 32.0000 2.0096 2.0155 420.1816 421.7011 0.2266 -1.0000 -1.0000 2325877 1582165494.90 151.6244 59.9954 32.0000 2.0095 2.0154 420.2048 421.7237 0.2266 -1.0000 -1.0000 2325937 1582165495.00 151.6244 59.9954 32.0000 2.0085 2.0145 420.5691 422.0920 0.2271 -1.0000 -1.0000 2326007 1582165495.10 151.6244 59.9954 32.0000 2.0082 2.0142 420.6566 422.1864 0.2282 -1.0000 -1.0000 2326077 1582165495.20 151.3549 59.9954 32.0000 2.0064 2.0124 420.6408 422.1785 0.2292 -1.0000 -1.0000 2326137 1582165495.30 151.3549 59.9954 32.0000 2.0069 2.0129 420.3973 421.9372 0.2295 -1.0000 -1.0000 2326207 1582165495.40 151.3549 59.9954 32.0000 2.0067 2.0128 420.3954 421.9348 0.2294 -1.0000 -1.0000 2326277 1582165495.50 151.3549 59.9954 32.0000 2.0074 2.0134 420.4854 422.0195 0.2285 -1.0000 -1.0000 2326337 1582165495.60 151.3549 59.9954 32.0000 2.0062 2.0123 420.5213 422.0553 0.2286 -1.0000 -1.0000 2326407 1582165495.70 151.3549 59.9954 32.0000 2.0061 2.0121 420.2929 421.8232 0.2281 -1.0000 -1.0000 2326467 1582165495.80 151.3828 59.9954 32.0000 2.0093 2.0153 420.4034 421.9318 0.2278 -1.0000 -1.0000 2326537 1582165495.90 151.3828 59.9954 32.0000 2.0082 2.0142 420.4191 421.9485 0.2280 -1.0000 -1.0000 2326607 1582165496.00 151.3828 59.9954 32.0000 2.0070 2.0130 420.2937 421.8213 0.2277 -1.0000 -1.0000 2326667 1582165496.10 151.3828 59.9954 32.0000 2.0085 2.0145 420.2209 421.7460 0.2274 -1.0000 -1.0000 2326726 1582165496.20 151.3828 59.9954 32.0000 2.0075 2.0135 420.3917 421.9166 0.2273 -1.0000 -1.0000 2326806 1582165496.30 151.3828 59.9954 32.0000 2.0072 2.0132 420.3202 421.8427 0.2270 -1.0000 -1.0000 2326866 1582165496.40 151.3828 59.9954 32.0000 2.0066 2.0126 420.5147 422.0387 0.2273 -1.0000 -1.0000 2327806 1582165496.50 151.3828 59.9954 32.0000 2.0063 2.0123 420.3550 421.8797 0.2273 -1.0000 -1.0000 2327876 1582165496.60 151.3828 59.9954 32.0000 2.0070 2.0130 420.4835 422.0083 0.2273 -1.0000 -1.0000 2327946 1582165496.70 151.3828 59.9954 32.0000 2.0067 2.0127 420.5228 422.0472 0.2271 -1.0000 -1.0000 2328016 1582165496.80 151.4492 59.9954 32.0000 2.0066 2.0126 420.5952 422.1188 0.2270 -1.0000 -1.0000 2328086 1582165496.90 151.5425 59.9954 32.0000 2.0074 2.0134 420.5622 422.0866 0.2272 -1.0000 -1.0000 2328156 1582165497.00 151.5425 59.9954 32.0000 2.0077 2.0137 420.3527 421.8765 0.2273 -1.0000 -1.0000 2328216 1582165497.10 151.5425 59.9954 32.0000 2.0090 2.0150 420.1835 421.7088 0.2273 -1.0000 -1.0000 2328286 1582165497.20 151.5425 59.9954 32.0000 2.0079 2.0139 420.2833 421.8072 0.2273 -1.0000 -1.0000 2328356 1582165497.30 151.5425 59.9954 32.0000 2.0085 2.0145 420.2378 421.7610 0.2271 -1.0000 -1.0000 2328426 1582165497.40 151.5425 59.9954 32.0000 2.0066 2.0125 420.4946 422.0189 0.2273 -1.0000 -1.0000 2328486 1582165497.50 151.3646 59.9954 32.0000 2.0077 2.0137 420.5580 422.0844 0.2275 -1.0000 -1.0000 2328546 1582165497.60 151.3646 59.9954 32.0000 2.0063 2.0123 420.4603 421.9851 0.2273 -1.0000 -1.0000 2328625 1582165497.70 151.3646 59.9954 32.0000 2.0076 2.0136 420.6063 422.1330 0.2275 -1.0000 -1.0000 2328686 1582165497.80 151.3646 59.9954 32.0000 2.0067 2.0127 420.5502 422.0751 0.2273 -1.0000 -1.0000 2328746 1582165497.90 151.3646 59.9954 32.0000 2.0071 2.0131 420.4889 422.0148 0.2273 -1.0000 -1.0000 2328815 1582165498.00 151.5290 59.9954 32.0000 2.0056 2.0116 420.4834 422.0066 0.2270 -1.0000 -1.0000 2328885 1582165498.10 151.5290 59.9954 32.0000 2.0072 2.0132 420.4932 422.0191 0.2273 -1.0000 -1.0000 2328945 1582165498.20 151.5290 59.9954 32.0000 2.0089 2.0148 420.4207 421.9454 0.2273 -1.0000 -1.0000 2329015 1582165498.30 151.5290 59.9954 32.0000 2.0089 2.0149 420.3039 421.8276 0.2271 -1.0000 -1.0000 2329095 1582165498.40 151.5290 59.9954 32.0000 2.0081 2.0141 420.2455 421.7686 0.2270 -1.0000 -1.0000 2329225 1582165498.50 151.5290 59.9954 32.0000 2.0084 2.0144 420.1838 421.7050 0.2269 -1.0000 -1.0000 2329295 1582165498.60 151.5290 59.9954 32.0000 2.0089 2.0149 420.2060 421.7280 0.2270 -1.0000 -1.0000 2329365 1582165498.70 151.5290 59.9954 32.0000 2.0080 2.0140 420.3160 421.8381 0.2268 -1.0000 -1.0000 2329425 1582165498.80 151.5290 59.9954 32.0000 2.0074 2.0133 420.4096 421.9306 0.2268 -1.0000 -1.0000 2329495 1582165498.90 151.5290 59.9954 32.0000 2.0077 2.0137 420.4480 421.9698 0.2268 -1.0000 -1.0000 2330235 1582165499.00 151.5290 59.9954 32.0000 2.0078 2.0138 420.6170 422.1401 0.2271 -1.0000 -1.0000 2330295 1582165499.10 151.5290 59.9954 32.0000 2.0060 2.0120 420.4412 421.9637 0.2268 -1.0000 -1.0000 2330375 1582165499.20 151.5759 59.9954 32.0000 2.0087 2.0147 420.2787 421.8014 0.2270 -1.0000 -1.0000 2330434 1582165499.30 151.5759 59.9954 32.0000 2.0091 2.0151 420.4147 421.9364 0.2267 -1.0000 -1.0000 2330504 1582165499.40 151.5759 59.9954 32.0000 2.0076 2.0136 420.6612 422.1826 0.2267 -1.0000 -1.0000 2330574 1582165499.50 151.5759 59.9954 32.0000 2.0080 2.0140 420.5813 422.1043 0.2270 -1.0000 -1.0000 2330635 1582165499.60 151.5759 59.9954 32.0000 2.0088 2.0148 420.3787 421.9015 0.2268 -1.0000 -1.0000 2330704 1582165499.70 151.5759 59.9954 32.0000 2.0077 2.0137 420.1352 421.6559 0.2268 -1.0000 -1.0000 2330774 1582165499.80 151.5980 59.9967 32.0000 2.0073 2.0133 420.3700 421.8896 0.2265 -1.0000 -1.0000 2330834 1582165499.90 151.6147 59.9978 32.0000 2.0088 2.0148 420.1988 421.7177 0.2266 -1.0000 -1.0000 2330914 1582165500.00 151.6147 59.9978 32.0000 2.0080 2.0139 420.3761 421.8977 0.2269 -1.0000 -1.0000 2330974 1582165500.10 151.6147 59.9978 32.0000 2.0071 2.0131 420.5685 422.0910 0.2268 -1.0000 -1.0000 2331034 1582165500.20 151.6147 59.9978 32.0000 2.0078 2.0138 420.5931 422.1150 0.2268 -1.0000 -1.0000 2331104 1582165500.30 151.6147 59.9978 32.0000 2.0062 2.0122 420.5102 422.0321 0.2268 -1.0000 -1.0000 2331174 1582165500.40 151.6147 59.9978 32.0000 2.0064 2.0124 420.5011 422.0233 0.2270 -1.0000 -1.0000 2331234 1582165500.50 151.4237 59.9978 32.0000 2.0078 2.0138 420.4362 421.9614 0.2274 -1.0000 -1.0000 2331324 1582165500.60 151.4237 59.9978 32.0000 2.0078 2.0138 420.3577 421.8814 0.2272 -1.0000 -1.0000 2331404 1582165500.70 151.4237 59.9978 32.0000 2.0078 2.0138 420.3880 421.9128 0.2274 -1.0000 -1.0000 2331464 1582165500.80 151.4237 59.9978 32.0000 2.0088 2.0148 420.2597 421.7832 0.2271 -1.0000 -1.0000 2331534 1582165500.90 151.4237 59.9978 32.0000 2.0088 2.0148 420.1146 421.6374 0.2272 -1.0000 -1.0000 2331594 1582165501.00 151.4237 59.9978 32.0000 2.0078 2.0138 420.3114 421.8342 0.2270 -1.0000 -1.0000 2331664 1582165501.10 151.4237 59.9978 32.0000 2.0069 2.0129 420.4173 421.9418 0.2272 -1.0000 -1.0000 2331734 1582165501.20 151.4237 59.9978 32.0000 2.0058 2.0118 420.5725 422.0951 0.2267 -1.0000 -1.0000 2331804 1582165501.30 151.4237 59.9978 32.0000 2.0067 2.0127 420.6374 422.1604 0.2270 -1.0000 -1.0000 2331874 1582165501.40 151.4237 59.9978 32.0000 2.0063 2.0123 420.4791 422.0029 0.2271 -1.0000 -1.0000 2331944 1582165501.50 151.4237 59.9978 32.0000 2.0074 2.0134 420.4710 421.9960 0.2274 -1.0000 -1.0000 2332224 1582165501.60 151.4389 59.9978 32.0000 2.0096 2.0156 420.2458 421.7721 0.2277 -1.0000 -1.0000 2332294 1582165501.70 151.5432 59.9978 32.0000 2.0090 2.0150 420.2212 421.7488 0.2279 -1.0000 -1.0000 2332354 1582165501.80 151.5432 59.9978 32.0000 2.0094 2.0154 420.3733 421.9043 0.2284 -1.0000 -1.0000 2332423 1582165501.90 151.5432 59.9978 32.0000 2.0074 2.0134 420.6551 422.1879 0.2284 -1.0000 -1.0000 2332493 1582165502.00 151.5432 59.9978 32.0000 2.0055 2.0115 420.5861 422.1204 0.2285 -1.0000 -1.0000 2332773 1582165502.10 151.5432 59.9978 32.0000 2.0051 2.0111 420.5066 422.0393 0.2284 -1.0000 -1.0000 2332833 1582165502.20 151.7469 59.9978 32.0000 2.0076 2.0137 420.5328 422.0661 0.2285 -1.0000 -1.0000 2332913 1582165502.30 151.7469 59.9978 32.0000 2.0098 2.0159 420.4264 421.9588 0.2283 -1.0000 -1.0000 2332973 1582165502.40 151.7469 59.9978 32.0000 2.0109 2.0169 420.1553 421.6852 0.2282 -1.0000 -1.0000 2333033 1582165502.50 151.7469 59.9978 32.0000 2.0091 2.0151 420.1451 421.6741 0.2280 -1.0000 -1.0000 2333113 1582165502.60 151.7469 59.9978 32.0000 2.0094 2.0154 420.4967 422.0254 0.2278 -1.0000 -1.0000 2333173 1582165502.70 151.6331 59.9978 32.0000 2.0079 2.0139 420.4364 421.9629 0.2274 -1.0000 -1.0000 2333233 1582165502.80 151.5256 59.9978 32.0000 2.0083 2.0143 420.2992 421.8236 0.2274 -1.0000 -1.0000 2333313 1582165502.90 151.5256 59.9978 32.0000 2.0078 2.0137 420.2909 421.8147 0.2272 -1.0000 -1.0000 2333373 1582165503.00 151.5256 59.9978 32.0000 2.0077 2.0137 420.1597 421.6832 0.2272 -1.0000 -1.0000 2333553 1582165503.10 151.5256 59.9978 32.0000 2.0077 2.0137 420.1543 421.6768 0.2270 -1.0000 -1.0000 2333623 1582165503.20 151.5256 59.9978 32.0000 2.0087 2.0147 420.2537 421.7745 0.2268 -1.0000 -1.0000 2333693 1582165503.30 151.5256 59.9978 32.0000 2.0089 2.0149 420.1349 421.6550 0.2267 -1.0000 -1.0000 2333763 1582165503.40 151.4220 59.9978 32.0000 2.0072 2.0132 420.2028 421.7235 0.2268 -1.0000 -1.0000 2333823 1582165503.50 151.4220 59.9978 32.0000 2.0089 2.0149 420.2923 421.8124 0.2268 -1.0000 -1.0000 2334542 1582165503.60 151.4220 59.9978 32.0000 2.0079 2.0139 420.4848 422.0077 0.2270 -1.0000 -1.0000 2334622 1582165503.70 151.4220 59.9978 32.0000 2.0069 2.0129 420.5224 422.0447 0.2268 -1.0000 -1.0000 2334682 1582165503.80 151.4220 59.9978 32.0000 2.0071 2.0131 420.5116 422.0351 0.2271 -1.0000 -1.0000 2334742 1582165503.90 151.4220 59.9978 32.0000 2.0087 2.0147 420.3850 421.9082 0.2271 -1.0000 -1.0000 2334822 1582165504.00 151.4220 59.9978 32.0000 2.0078 2.0138 420.4471 421.9692 0.2268 -1.0000 -1.0000 2334882 1582165504.10 151.4220 59.9978 32.0000 2.0079 2.0139 420.2809 421.8029 0.2270 -1.0000 -1.0000 2334952 1582165504.20 151.3847 59.9978 32.0000 2.0080 2.0140 420.3270 421.8495 0.2270 -1.0000 -1.0000 2335022 1582165504.30 151.3781 59.9978 32.0000 2.0076 2.0136 420.1702 421.6927 0.2271 -1.0000 -1.0000 2335082 1582165504.40 151.3781 59.9978 32.0000 2.0101 2.0161 420.1401 421.6625 0.2271 -1.0000 -1.0000 2335192 1582165504.50 151.3781 59.9978 32.0000 2.0087 2.0147 420.2752 421.7967 0.2268 -1.0000 -1.0000 2335262 1582165504.60 151.3781 59.9978 32.0000 2.0071 2.0131 420.1422 421.6633 0.2269 -1.0000 -1.0000 2335332 1582165504.70 151.3781 59.9978 32.0000 2.0069 2.0129 420.2829 421.8078 0.2275 -1.0000 -1.0000 2335392 1582165504.80 151.3366 59.9921 32.0000 2.0062 2.0122 420.3824 421.9152 0.2290 -1.0000 -1.0000 2335462 1582165504.90 151.3326 59.9915 32.0000 2.0067 2.0127 420.3573 421.9048 0.2311 -1.0000 -1.0000 2335532 1582165505.00 151.3326 59.9915 32.0000 2.0072 2.0134 420.4144 421.9732 0.2326 -1.0000 -1.0000 2335592 1582165505.10 151.3326 59.9915 32.0000 2.0064 2.0126 420.4466 422.0092 0.2327 -1.0000 -1.0000 2336002 1582165505.20 151.3326 59.9915 32.0000 2.0048 2.0109 420.5668 422.1244 0.2320 -1.0000 -1.0000 2336062 1582165505.30 151.3326 59.9915 32.0000 2.0061 2.0122 420.5714 422.1267 0.2316 -1.0000 -1.0000 2336131 1582165505.40 151.3326 59.9915 32.0000 2.0073 2.0134 420.6768 422.2263 0.2307 -1.0000 -1.0000 2336201 1582165505.50 151.3326 59.9915 32.0000 2.0088 2.0149 420.5611 422.1076 0.2304 -1.0000 -1.0000 2336262 1582165505.60 151.3326 59.9915 32.0000 2.0069 2.0130 420.4112 421.9514 0.2294 -1.0000 -1.0000 2336501 1582165505.70 151.3326 59.9915 32.0000 2.0074 2.0134 420.3127 421.8496 0.2290 -1.0000 -1.0000 2336561 1582165505.80 151.3326 59.9915 32.0000 2.0083 2.0144 420.3672 421.9023 0.2288 -1.0000 -1.0000 2336621 1582165505.90 151.3714 59.9915 32.0000 2.0080 2.0140 420.2401 421.7718 0.2283 -1.0000 -1.0000 2336701 1582165506.00 151.4675 59.9915 32.0000 2.0064 2.0124 420.2320 421.7627 0.2283 -1.0000 -1.0000 2336761 1582165506.10 151.4675 59.9915 32.0000 2.0054 2.0114 420.3176 421.8466 0.2278 -1.0000 -1.0000 2336821 1582165506.20 151.4675 59.9915 32.0000 2.0066 2.0126 420.2617 421.7893 0.2277 -1.0000 -1.0000 2336901 1582165506.30 151.4675 59.9915 32.0000 2.0057 2.0117 420.5438 422.0712 0.2276 -1.0000 -1.0000 2336961 1582165506.40 151.4675 59.9915 32.0000 2.0077 2.0137 420.7045 422.2325 0.2276 -1.0000 -1.0000 2337021 1582165506.50 151.6037 59.9915 32.0000 2.0072 2.0132 420.5712 422.0996 0.2278 -1.0000 -1.0000 2337101 1582165506.60 151.6037 59.9915 32.0000 2.0079 2.0139 420.5045 422.0338 0.2280 -1.0000 -1.0000 2337831 1582165506.70 151.6037 59.9915 32.0000 2.0075 2.0136 420.5669 422.0974 0.2281 -1.0000 -1.0000 2337891 1582165506.80 151.6037 59.9915 32.0000 2.0072 2.0132 420.4392 421.9707 0.2281 -1.0000 -1.0000 2337971 1582165506.90 151.6037 59.9915 32.0000 2.0069 2.0129 420.3949 421.9224 0.2276 -1.0000 -1.0000 2338040 1582165507.00 151.4539 59.9915 32.0000 2.0069 2.0129 420.2021 421.7291 0.2279 -1.0000 -1.0000 2338100 1582165507.10 151.3456 59.9915 32.0000 2.0082 2.0143 420.1363 421.6663 0.2282 -1.0000 -1.0000 2338171 1582165507.20 151.3456 59.9915 32.0000 2.0072 2.0132 420.3037 421.8336 0.2281 -1.0000 -1.0000 2338241 1582165507.30 151.3456 59.9915 32.0000 2.0075 2.0135 420.2492 421.7779 0.2280 -1.0000 -1.0000 2338310 1582165507.40 151.3456 59.9915 32.0000 2.0059 2.0119 420.4094 421.9387 0.2279 -1.0000 -1.0000 2338370 1582165507.50 151.3456 59.9915 32.0000 2.0067 2.0127 420.4048 421.9328 0.2278 -1.0000 -1.0000 2338440 1582165507.60 151.4328 59.9915 32.0000 2.0074 2.0134 420.3341 421.8622 0.2279 -1.0000 -1.0000 2338520 1582165507.70 151.4328 59.9915 32.0000 2.0060 2.0120 420.4519 421.9809 0.2279 -1.0000 -1.0000 2338610 1582165507.80 151.4328 59.9915 32.0000 2.0073 2.0133 420.5155 422.0462 0.2280 -1.0000 -1.0000 2338680 1582165507.90 151.4328 59.9915 32.0000 2.0090 2.0150 420.5196 422.0479 0.2279 -1.0000 -1.0000 2338750 1582165508.00 151.4328 59.9915 32.0000 2.0074 2.0134 420.5996 422.1293 0.2279 -1.0000 -1.0000 2338810 1582165508.10 151.4802 59.9915 32.0000 2.0091 2.0152 420.2750 421.8033 0.2278 -1.0000 -1.0000 2338870 1582165508.20 151.4940 59.9915 32.0000 2.0090 2.0150 420.3943 421.9210 0.2276 -1.0000 -1.0000 2339490 1582165508.30 151.4940 59.9915 32.0000 2.0094 2.0154 420.2381 421.7649 0.2277 -1.0000 -1.0000 2339550 1582165508.40 151.4940 59.9915 32.0000 2.0102 2.0162 420.3394 421.8664 0.2276 -1.0000 -1.0000 2339620 1582165508.50 151.4940 59.9915 32.0000 2.0093 2.0153 420.2667 421.7932 0.2276 -1.0000 -1.0000 2339690 1582165508.60 151.4940 59.9915 32.0000 2.0078 2.0138 420.3917 421.9176 0.2275 -1.0000 -1.0000 2339760 1582165508.70 151.4940 59.9915 32.0000 2.0078 2.0138 420.1845 421.7102 0.2276 -1.0000 -1.0000 2339819 1582165508.80 151.4940 59.9915 32.0000 2.0084 2.0144 420.3883 421.9184 0.2283 -1.0000 -1.0000 2339889 1582165508.90 151.4940 59.9915 32.0000 2.0069 2.0129 420.3254 421.8663 0.2302 -1.0000 -1.0000 2339950 1582165509.00 151.4940 59.9915 32.0000 2.0069 2.0129 420.3337 421.8896 0.2324 -1.0000 -1.0000 2340019 1582165509.10 151.4940 59.9915 32.0000 2.0076 2.0137 420.3673 421.9291 0.2327 -1.0000 -1.0000 2340089 1582165509.20 151.4940 59.9915 32.0000 2.0076 2.0137 420.5124 422.0700 0.2318 -1.0000 -1.0000 2340149 1582165509.30 151.4301 59.9915 32.0000 2.0065 2.0126 420.3843 421.9337 0.2308 -1.0000 -1.0000 2340219 1582165509.40 151.4301 59.9915 32.0000 2.0073 2.0133 420.4525 421.9979 0.2301 -1.0000 -1.0000 2340289 1582165509.50 151.4301 59.9915 32.0000 2.0073 2.0133 420.3714 421.9101 0.2293 -1.0000 -1.0000 2340349 1582165509.60 151.4301 59.9915 32.0000 2.0083 2.0144 420.3691 421.9055 0.2290 -1.0000 -1.0000 2340419 1582165509.70 151.4301 59.9915 32.0000 2.0086 2.0147 420.2677 421.8002 0.2286 -1.0000 -1.0000 2340859 1582165509.80 151.3659 59.9929 32.0000 2.0095 2.0156 420.3259 421.8595 0.2286 -1.0000 -1.0000 2340919 1582165509.90 151.3599 59.9930 32.0000 2.0097 2.0158 420.1708 421.7044 0.2288 -1.0000 -1.0000 2340999 1582165510.00 151.3599 59.9930 32.0000 2.0097 2.0157 420.2707 421.8074 0.2293 -1.0000 -1.0000 2341069 1582165510.10 151.3599 59.9930 32.0000 2.0078 2.0138 420.2960 421.8374 0.2299 -1.0000 -1.0000 2341129 1582165510.20 151.3599 59.9930 32.0000 2.0070 2.0130 420.4892 422.0324 0.2300 -1.0000 -1.0000 2341199 1582165510.30 151.3599 59.9930 32.0000 2.0078 2.0139 420.4596 422.0038 0.2304 -1.0000 -1.0000 2341259 1582165510.40 151.3599 59.9930 32.0000 2.0082 2.0142 420.4555 422.0021 0.2305 -1.0000 -1.0000 2341329 1582165510.50 151.3599 59.9930 32.0000 2.0100 2.0161 420.4381 421.9863 0.2307 -1.0000 -1.0000 2341399 1582165510.60 151.6054 59.9930 32.0000 2.0112 2.0173 420.2362 421.7840 0.2309 -1.0000 -1.0000 2341459 1582165510.70 151.6208 59.9930 32.0000 2.0102 2.0163 420.1805 421.7380 0.2326 -1.0000 -1.0000 2341559 1582165510.80 151.6208 59.9930 32.0000 2.0102 2.0163 420.3432 421.9040 0.2329 -1.0000 -1.0000 2341629 1582165510.90 151.6208 59.9930 32.0000 2.0095 2.0156 420.5924 422.1578 0.2333 -1.0000 -1.0000 2341689 1582165511.00 151.6208 59.9930 32.0000 2.0081 2.0142 420.6160 422.1766 0.2323 -1.0000 -1.0000 2341759 1582165511.10 151.6126 59.9930 32.0000 2.0082 2.0143 420.4334 421.9883 0.2316 -1.0000 -1.0000 2341828 1582165511.20 151.5892 59.9930 32.0000 2.0091 2.0152 420.2519 421.8013 0.2309 -1.0000 -1.0000 2341888 1582165511.30 151.5892 59.9930 32.0000 2.0099 2.0160 420.3497 421.8978 0.2309 -1.0000 -1.0000 2342078 1582165511.40 151.5892 59.9930 32.0000 2.0059 2.0120 420.5481 422.1006 0.2315 -1.0000 -1.0000 2342138 1582165511.50 151.5892 59.9930 32.0000 2.0066 2.0127 420.4933 422.0498 0.2321 -1.0000 -1.0000 2342198 1582165511.60 151.5892 59.9930 32.0000 2.0073 2.0134 420.6253 422.1830 0.2320 -1.0000 -1.0000 2342278 1582165511.70 151.5892 59.9930 32.0000 2.0080 2.0141 420.3480 421.9040 0.2320 -1.0000 -1.0000 2342338 1582165511.80 151.5892 59.9930 32.0000 2.0078 2.0139 420.0571 421.6078 0.2312 -1.0000 -1.0000 2342558 1582165511.90 151.5892 59.9930 32.0000 2.0084 2.0145 420.3208 421.8686 0.2307 -1.0000 -1.0000 2342638 1582165512.00 151.5892 59.9930 32.0000 2.0076 2.0137 420.5105 422.0558 0.2302 -1.0000 -1.0000 2342698 1582165512.10 151.5892 59.9930 32.0000 2.0060 2.0121 420.6630 422.2062 0.2299 -1.0000 -1.0000 2342758 1582165512.20 151.5892 59.9930 32.0000 2.0064 2.0124 420.6394 422.1834 0.2301 -1.0000 -1.0000 2342838 1582165512.30 151.5512 59.9930 32.0000 2.0076 2.0137 420.5165 422.0595 0.2299 -1.0000 -1.0000 2342898 1582165512.40 151.5512 59.9930 32.0000 2.0084 2.0145 420.3028 421.8433 0.2296 -1.0000 -1.0000 2342958 1582165512.50 151.5512 59.9930 32.0000 2.0060 2.0120 420.3408 421.8800 0.2294 -1.0000 -1.0000 2343028 1582165512.60 151.5512 59.9930 32.0000 2.0066 2.0126 420.4979 422.0349 0.2290 -1.0000 -1.0000 2343098 1582165512.70 151.5512 59.9930 32.0000 2.0059 2.0119 420.5159 422.0542 0.2291 -1.0000 -1.0000 2343158 1582165512.80 151.5796 59.9930 32.0000 2.0063 2.0123 420.5168 422.0551 0.2294 -1.0000 -1.0000 2343268 1582165512.90 151.5943 59.9930 32.0000 2.0072 2.0133 420.6428 422.1826 0.2294 -1.0000 -1.0000 2343338 1582165513.00 151.5943 59.9930 32.0000 2.0076 2.0136 420.2791 421.8171 0.2292 -1.0000 -1.0000 2343398 1582165513.10 151.5943 59.9930 32.0000 2.0100 2.0161 420.2829 421.8195 0.2291 -1.0000 -1.0000 2343468 1582165513.20 151.5943 59.9930 32.0000 2.0092 2.0152 420.0466 421.5813 0.2290 -1.0000 -1.0000 2343527 1582165513.30 151.5943 59.9930 32.0000 2.0078 2.0138 420.3579 421.8943 0.2290 -1.0000 -1.0000 2344017 1582165513.40 151.6103 59.9930 32.0000 2.0070 2.0131 420.6052 422.1422 0.2291 -1.0000 -1.0000 2344077 1582165513.50 151.6103 59.9930 32.0000 2.0052 2.0113 420.4684 422.0081 0.2296 -1.0000 -1.0000 2344147 1582165513.60 151.6103 59.9930 32.0000 2.0081 2.0141 420.4277 421.9695 0.2299 -1.0000 -1.0000 2344217 1582165513.70 151.6103 59.9930 32.0000 2.0082 2.0143 420.2968 421.8412 0.2304 -1.0000 -1.0000 2344287 1582165513.80 151.6103 59.9930 32.0000 2.0077 2.0138 420.2805 421.8299 0.2309 -1.0000 -1.0000 2344527 1582165513.90 151.6103 59.9930 32.0000 2.0084 2.0145 420.3244 421.8705 0.2303 -1.0000 -1.0000 2344597 1582165514.00 151.4262 59.9930 32.0000 2.0057 2.0118 420.4334 421.9772 0.2301 -1.0000 -1.0000 2344657 1582165514.10 151.4262 59.9930 32.0000 2.0050 2.0110 420.5491 422.0921 0.2298 -1.0000 -1.0000 2344727 1582165514.20 151.4262 59.9930 32.0000 2.0075 2.0136 420.5802 422.1209 0.2295 -1.0000 -1.0000 2344797 1582165514.30 151.4262 59.9930 32.0000 2.0084 2.0145 420.5029 422.0433 0.2295 -1.0000 -1.0000 2344977 1582165514.40 151.4262 59.9930 32.0000 2.0091 2.0151 420.2783 421.8168 0.2295 -1.0000 -1.0000 2345037 1582165514.50 151.4175 59.9930 32.0000 2.0080 2.0140 420.1761 421.7131 0.2292 -1.0000 -1.0000 2345117 1582165514.60 151.2979 59.9930 32.0000 2.0079 2.0140 420.2054 421.7417 0.2291 -1.0000 -1.0000 2345177 1582165514.70 151.2979 59.9930 32.0000 2.0069 2.0129 420.4822 422.0194 0.2290 -1.0000 -1.0000 2345237 1582165514.80 151.2979 59.9930 32.0000 2.0069 2.0130 420.5714 422.1080 0.2290 -1.0000 -1.0000 2345497 1582165514.90 151.2979 59.9930 32.0000 2.0068 2.0128 420.5943 422.1339 0.2295 -1.0000 -1.0000 2345557 1582165515.00 151.2979 59.9930 32.0000 2.0084 2.0145 420.4796 422.0201 0.2296 -1.0000 -1.0000 2345626 1582165515.10 151.5637 59.9960 32.0000 2.0079 2.0139 420.4660 422.0106 0.2303 -1.0000 -1.0000 2345697 1582165515.20 151.5637 59.9960 32.0000 2.0088 2.0148 420.3062 421.8527 0.2307 -1.0000 -1.0000 2345757 1582165515.30 151.5637 59.9960 32.0000 2.0083 2.0144 420.3863 421.9325 0.2304 -1.0000 -1.0000 2345837 1582165515.40 151.5637 59.9960 32.0000 2.0089 2.0150 420.0922 421.6374 0.2305 -1.0000 -1.0000 2345966 1582165515.50 151.5637 59.9960 32.0000 2.0078 2.0138 420.1541 421.6972 0.2300 -1.0000 -1.0000 2346096 1582165515.60 151.5637 59.9960 32.0000 2.0080 2.0141 420.1685 421.7075 0.2295 -1.0000 -1.0000 2346176 1582165515.70 151.5637 59.9960 32.0000 2.0091 2.0151 420.3693 421.9083 0.2293 -1.0000 -1.0000 2346236 1582165515.80 151.3483 59.9960 32.0000 2.0064 2.0125 420.4253 421.9626 0.2291 -1.0000 -1.0000 2346296 1582165515.90 151.3483 59.9960 32.0000 2.0066 2.0127 420.3484 421.8871 0.2294 -1.0000 -1.0000 2346736 1582165516.00 151.3483 59.9960 32.0000 2.0069 2.0130 420.3316 421.8679 0.2290 -1.0000 -1.0000 2346796 1582165516.10 151.3483 59.9960 32.0000 2.0077 2.0137 420.4180 421.9550 0.2292 -1.0000 -1.0000 2346866 1582165516.20 151.3483 59.9960 32.0000 2.0064 2.0124 420.5636 422.1010 0.2291 -1.0000 -1.0000 2346936 1582165516.30 151.3483 59.9960 32.0000 2.0062 2.0123 420.6178 422.1557 0.2291 -1.0000 -1.0000 2346996 1582165516.40 151.3483 59.9960 32.0000 2.0074 2.0134 420.7543 422.2945 0.2295 -1.0000 -1.0000 2347066 1582165516.50 151.3483 59.9960 32.0000 2.0083 2.0143 420.4884 422.0290 0.2294 -1.0000 -1.0000 2347136 1582165516.60 151.3483 59.9960 32.0000 2.0094 2.0154 420.5094 422.0467 0.2291 -1.0000 -1.0000 2347196 1582165516.70 151.3483 59.9960 32.0000 2.0070 2.0130 420.6652 422.2042 0.2292 -1.0000 -1.0000 2347256 1582165516.80 151.3483 59.9960 32.0000 2.0070 2.0130 420.4029 421.9395 0.2290 -1.0000 -1.0000 2347336 1582165516.90 151.5873 59.9960 32.0000 2.0085 2.0145 420.0907 421.6256 0.2291 -1.0000 -1.0000 2347396 1582165517.00 151.6018 59.9960 32.0000 2.0076 2.0137 420.2174 421.7561 0.2295 -1.0000 -1.0000 2347456 1582165517.10 151.6018 59.9960 32.0000 2.0083 2.0144 420.2737 421.8138 0.2297 -1.0000 -1.0000 2347536 1582165517.20 151.4963 59.9960 32.0000 2.0063 2.0123 420.2692 421.8099 0.2297 -1.0000 -1.0000 2347596 1582165517.30 151.4963 59.9960 32.0000 2.0065 2.0125 420.6368 422.1773 0.2294 -1.0000 -1.0000 2347666 1582165517.40 151.4963 59.9960 32.0000 2.0065 2.0125 420.5047 422.0434 0.2293 -1.0000 -1.0000 2347846 1582165517.50 151.4224 59.9960 32.0000 2.0065 2.0125 420.6180 422.1574 0.2293 -1.0000 -1.0000 2347905 1582165517.60 151.4224 59.9960 32.0000 2.0065 2.0125 420.5405 422.0787 0.2293 -1.0000 -1.0000 2347975 1582165517.70 151.4224 59.9960 32.0000 2.0074 2.0134 420.5047 422.0442 0.2294 -1.0000 -1.0000 2348065 1582165517.80 151.4224 59.9960 32.0000 2.0096 2.0156 420.3822 421.9187 0.2290 -1.0000 -1.0000 2348125 1582165517.90 151.4224 59.9960 32.0000 2.0090 2.0151 420.3242 421.8609 0.2290 -1.0000 -1.0000 2348515 1582165518.00 151.4224 59.9960 32.0000 2.0073 2.0133 420.6001 422.1356 0.2289 -1.0000 -1.0000 2348575 1582165518.10 151.6504 59.9960 32.0000 2.0073 2.0134 420.7359 422.2727 0.2288 -1.0000 -1.0000 2348635 1582165518.20 151.6504 59.9960 32.0000 2.0090 2.0150 420.7625 422.3003 0.2291 -1.0000 -1.0000 2348715 1582165518.30 151.6504 59.9960 32.0000 2.0085 2.0146 420.3262 421.8627 0.2291 -1.0000 -1.0000 2348775 1582165518.40 151.6504 59.9960 32.0000 2.0091 2.0152 420.0350 421.5709 0.2292 -1.0000 -1.0000 2349015 1582165518.50 151.6504 59.9960 32.0000 2.0079 2.0139 420.4256 421.9628 0.2290 -1.0000 -1.0000 2349085 1582165518.60 151.5465 59.9960 32.0000 2.0058 2.0118 420.5914 422.1272 0.2289 -1.0000 -1.0000 2349165 1582165518.70 151.5327 59.9960 32.0000 2.0077 2.0138 420.6463 422.1828 0.2289 -1.0000 -1.0000 2349225 1582165518.80 151.5327 59.9960 32.0000 2.0064 2.0125 420.5979 422.1343 0.2288 -1.0000 -1.0000 2349305 1582165518.90 151.5327 59.9960 32.0000 2.0071 2.0132 420.6270 422.1620 0.2287 -1.0000 -1.0000 2349365 1582165519.00 151.5327 59.9960 32.0000 2.0064 2.0125 420.5111 422.0450 0.2286 -1.0000 -1.0000 2349494 1582165519.10 151.5327 59.9960 32.0000 2.0076 2.0136 420.0233 421.5550 0.2284 -1.0000 -1.0000 2349564 1582165519.20 151.5327 59.9960 32.0000 2.0076 2.0136 420.1293 421.6606 0.2284 -1.0000 -1.0000 2349624 1582165519.30 151.5327 59.9960 32.0000 2.0073 2.0133 420.2177 421.7474 0.2282 -1.0000 -1.0000 2349694 1582165519.40 151.8064 59.9960 32.0000 2.0067 2.0127 420.6146 422.1478 0.2285 -1.0000 -1.0000 2349765 1582165519.50 151.8064 59.9960 32.0000 2.0087 2.0148 420.6537 422.1898 0.2289 -1.0000 -1.0000 2349994 1582165519.60 151.8064 59.9960 32.0000 2.0098 2.0158 420.6941 422.2370 0.2299 -1.0000 -1.0000 2350074 1582165519.70 151.4568 59.9953 32.0000 2.0087 2.0147 420.2116 421.7551 0.2302 -1.0000 -1.0000 2350134 1582165519.80 151.4510 59.9953 32.0000 2.0091 2.0151 420.2446 421.7876 0.2300 -1.0000 -1.0000 2350194 1582165519.90 151.4510 59.9953 32.0000 2.0076 2.0136 420.2072 421.7496 0.2298 -1.0000 -1.0000 2350274 1582165520.00 151.4510 59.9953 32.0000 2.0071 2.0131 420.1819 421.7206 0.2295 -1.0000 -1.0000 2350754 1582165520.10 151.4510 59.9953 32.0000 2.0057 2.0118 420.2061 421.7437 0.2292 -1.0000 -1.0000 2350814 1582165520.20 151.4510 59.9953 32.0000 2.0061 2.0122 420.5292 422.0655 0.2290 -1.0000 -1.0000 2350894 1582165520.30 151.4573 59.9953 32.0000 2.0062 2.0123 420.4733 422.0105 0.2291 -1.0000 -1.0000 2350964 1582165520.40 151.4573 59.9953 32.0000 2.0062 2.0123 420.6293 422.1683 0.2293 -1.0000 -1.0000 2351024 1582165520.50 151.4573 59.9953 32.0000 2.0069 2.0130 420.6168 422.1554 0.2293 -1.0000 -1.0000 2351094 1582165520.60 151.4573 59.9953 32.0000 2.0070 2.0130 420.6335 422.1723 0.2292 -1.0000 -1.0000 2351154 1582165520.70 151.4573 59.9953 32.0000 2.0081 2.0141 420.4964 422.0331 0.2289 -1.0000 -1.0000 2351224 1582165520.80 151.4573 59.9953 32.0000 2.0066 2.0126 420.6260 422.1618 0.2288 -1.0000 -1.0000 2351294 1582165520.90 151.4659 59.9953 32.0000 2.0078 2.0138 420.1964 421.7308 0.2289 -1.0000 -1.0000 2351354 1582165521.00 151.4659 59.9953 32.0000 2.0074 2.0135 420.2190 421.7560 0.2293 -1.0000 -1.0000 2351983 1582165521.10 151.4659 59.9953 32.0000 2.0082 2.0143 420.5005 422.0410 0.2296 -1.0000 -1.0000 2352063 1582165521.20 151.4659 59.9953 32.0000 2.0070 2.0130 420.7082 422.2497 0.2296 -1.0000 -1.0000 2352133 1582165521.30 151.4659 59.9953 32.0000 2.0086 2.0147 420.2049 421.7436 0.2293 -1.0000 -1.0000 2352213 1582165521.40 151.4659 59.9953 32.0000 2.0092 2.0152 420.1254 421.6603 0.2289 -1.0000 -1.0000 2352273 1582165521.50 151.4659 59.9953 32.0000 2.0085 2.0145 420.1733 421.7083 0.2288 -1.0000 -1.0000 2352333 1582165521.60 151.3826 59.9953 32.0000 2.0070 2.0130 420.4626 421.9953 0.2284 -1.0000 -1.0000 2352413 1582165521.70 151.3826 59.9953 32.0000 2.0061 2.0121 420.4060 421.9395 0.2287 -1.0000 -1.0000 2352473 1582165521.80 151.3826 59.9953 32.0000 2.0070 2.0130 420.5128 422.0474 0.2286 -1.0000 -1.0000 2352543 1582165521.90 151.3826 59.9953 32.0000 2.0075 2.0135 420.5528 422.0877 0.2288 -1.0000 -1.0000 2352613 1582165522.00 151.3826 59.9953 32.0000 2.0074 2.0134 420.4979 422.0316 0.2285 -1.0000 -1.0000 2352753 1582165522.10 151.3826 59.9953 32.0000 2.0068 2.0128 420.5223 422.0560 0.2286 -1.0000 -1.0000 2352813 1582165522.20 151.3826 59.9953 32.0000 2.0060 2.0120 420.6091 422.1429 0.2284 -1.0000 -1.0000 2352883 1582165522.30 151.3826 59.9953 32.0000 2.0066 2.0127 420.6329 422.1674 0.2286 -1.0000 -1.0000 2352943 1582165522.40 151.3826 59.9953 32.0000 2.0075 2.0135 420.2607 421.7945 0.2287 -1.0000 -1.0000 2353013 1582165522.50 151.6928 59.9953 32.0000 2.0093 2.0154 420.2591 421.7925 0.2286 -1.0000 -1.0000 2353083 1582165522.60 151.7219 59.9953 32.0000 2.0095 2.0155 420.1107 421.6440 0.2286 -1.0000 -1.0000 2353143 1582165522.70 151.7219 59.9953 32.0000 2.0096 2.0156 420.2012 421.7326 0.2284 -1.0000 -1.0000 2353213 1582165522.80 151.7219 59.9953 32.0000 2.0087 2.0147 420.3009 421.8313 0.2281 -1.0000 -1.0000 2353283 1582165522.90 151.7219 59.9953 32.0000 2.0092 2.0152 420.1901 421.7205 0.2282 -1.0000 -1.0000 2353343 1582165523.00 151.7219 59.9953 32.0000 2.0089 2.0149 420.2722 421.8020 0.2281 -1.0000 -1.0000 2353522 1582165523.10 151.2176 59.9953 32.0000 2.0081 2.0141 420.2389 421.7671 0.2278 -1.0000 -1.0000 2353592 1582165523.20 151.2176 59.9953 32.0000 2.0051 2.0111 420.1797 421.7073 0.2279 -1.0000 -1.0000 2353653 1582165523.30 151.2176 59.9953 32.0000 2.0066 2.0126 420.2290 421.7576 0.2279 -1.0000 -1.0000 2353732 1582165523.40 151.2176 59.9953 32.0000 2.0069 2.0129 420.2817 421.8079 0.2276 -1.0000 -1.0000 2353792 1582165523.50 151.2176 59.9953 32.0000 2.0062 2.0122 420.5054 422.0328 0.2275 -1.0000 -1.0000 2353852 1582165523.60 151.7607 59.9953 32.0000 2.0062 2.0122 420.5782 422.1055 0.2276 -1.0000 -1.0000 2354102 1582165523.70 151.7607 59.9953 32.0000 2.0067 2.0127 420.5103 422.0380 0.2276 -1.0000 -1.0000 2354162 1582165523.80 151.7607 59.9953 32.0000 2.0077 2.0137 420.5888 422.1165 0.2277 -1.0000 -1.0000 2354222 1582165523.90 151.7607 59.9953 32.0000 2.0085 2.0145 420.5799 422.1083 0.2277 -1.0000 -1.0000 2354302 1582165524.00 151.7607 59.9953 32.0000 2.0088 2.0148 420.2979 421.8232 0.2274 -1.0000 -1.0000 2354362 1582165524.10 151.7607 59.9953 32.0000 2.0080 2.0140 420.3334 421.8588 0.2275 -1.0000 -1.0000 2354732 1582165524.20 151.7607 59.9953 32.0000 2.0083 2.0143 420.2729 421.7964 0.2272 -1.0000 -1.0000 2354802 1582165524.30 151.7607 59.9953 32.0000 2.0081 2.0141 420.2031 421.7277 0.2273 -1.0000 -1.0000 2354872 1582165524.40 151.7607 59.9953 32.0000 2.0085 2.0145 420.3295 421.8552 0.2276 -1.0000 -1.0000 2354932 1582165524.50 151.7607 59.9953 32.0000 2.0074 2.0134 420.3615 421.8894 0.2278 -1.0000 -1.0000 2355002 1582165524.60 151.7607 59.9953 32.0000 2.0084 2.0144 420.5788 422.1091 0.2281 -1.0000 -1.0000 2355072 1582165524.70 151.7607 59.9953 32.0000 2.0076 2.0136 420.4096 421.9381 0.2277 -1.0000 -1.0000 2355132 1582165524.80 151.6245 59.9953 32.0000 2.0091 2.0150 420.1446 421.6694 0.2274 -1.0000 -1.0000 2355202 1582165524.90 151.6245 59.9953 32.0000 2.0091 2.0151 420.2045 421.7287 0.2272 -1.0000 -1.0000 2355272 1582165525.00 151.5695 59.9971 32.0000 2.0079 2.0138 420.3418 421.8653 0.2272 -1.0000 -1.0000 2355332 1582165525.10 151.5695 59.9971 32.0000 2.0074 2.0134 420.4508 421.9745 0.2271 -1.0000 -1.0000 2355581 1582165525.20 151.5695 59.9971 32.0000 2.0069 2.0129 420.5125 422.0361 0.2271 -1.0000 -1.0000 2355651 1582165525.30 151.7055 59.9971 32.0000 2.0057 2.0117 420.4908 422.0139 0.2270 -1.0000 -1.0000 2355721 1582165525.40 151.7055 59.9971 32.0000 2.0077 2.0137 420.6140 422.1394 0.2272 -1.0000 -1.0000 2355781 1582165525.50 151.7055 59.9971 32.0000 2.0084 2.0144 420.5396 422.0642 0.2272 -1.0000 -1.0000 2355841 1582165525.60 151.7055 59.9971 32.0000 2.0091 2.0151 420.3561 421.8806 0.2272 -1.0000 -1.0000 2356341 1582165525.70 151.7055 59.9971 32.0000 2.0091 2.0151 420.2772 421.8009 0.2273 -1.0000 -1.0000 2356401 1582165525.80 151.7055 59.9971 32.0000 2.0088 2.0148 420.5221 422.0455 0.2268 -1.0000 -1.0000 2356461 1582165525.90 151.8225 59.9971 32.0000 2.0081 2.0140 420.2573 421.7814 0.2272 -1.0000 -1.0000 2356531 1582165526.00 151.8225 59.9971 32.0000 2.0078 2.0138 420.4470 421.9701 0.2269 -1.0000 -1.0000 2356601 1582165526.10 151.8225 59.9971 32.0000 2.0065 2.0124 420.6257 422.1477 0.2268 -1.0000 -1.0000 2356831 1582165526.20 151.4293 59.9971 32.0000 2.0076 2.0136 420.6362 422.1601 0.2270 -1.0000 -1.0000 2356911 1582165526.30 151.4293 59.9971 32.0000 2.0080 2.0140 420.7022 422.2260 0.2270 -1.0000 -1.0000 2356971 1582165526.40 151.4293 59.9971 32.0000 2.0091 2.0151 420.2888 421.8107 0.2269 -1.0000 -1.0000 2357041 1582165526.50 151.4293 59.9971 32.0000 2.0091 2.0151 420.3129 421.8352 0.2270 -1.0000 -1.0000 2357111 1582165526.60 151.4293 59.9971 32.0000 2.0094 2.0154 420.1101 421.6295 0.2267 -1.0000 -1.0000 2357490 1582165526.70 151.6575 59.9971 32.0000 2.0097 2.0157 420.4523 421.9743 0.2268 -1.0000 -1.0000 2357550 1582165526.80 151.6575 59.9971 32.0000 2.0072 2.0131 420.5311 422.0527 0.2268 -1.0000 -1.0000 2357620 1582165526.90 151.6575 59.9971 32.0000 2.0072 2.0132 420.5209 422.0436 0.2270 -1.0000 -1.0000 2357680 1582165527.00 151.6575 59.9971 32.0000 2.0076 2.0136 420.5833 422.1103 0.2276 -1.0000 -1.0000 2357750 1582165527.10 151.6339 59.9971 32.0000 2.0068 2.0128 420.4255 421.9557 0.2282 -1.0000 -1.0000 2357820 1582165527.20 151.6339 59.9971 32.0000 2.0090 2.0151 420.1587 421.6914 0.2287 -1.0000 -1.0000 2357880 1582165527.30 151.6339 59.9971 32.0000 2.0085 2.0145 420.2401 421.7731 0.2283 -1.0000 -1.0000 2357950 1582165527.40 151.6339 59.9971 32.0000 2.0082 2.0142 420.2077 421.7374 0.2281 -1.0000 -1.0000 2358020 1582165527.50 151.6339 59.9971 32.0000 2.0083 2.0143 420.8131 422.3443 0.2279 -1.0000 -1.0000 2358080 1582165527.60 151.5554 59.9971 32.0000 2.0066 2.0126 420.4536 421.9810 0.2277 -1.0000 -1.0000 2358150 1582165527.70 151.5554 59.9971 32.0000 2.0079 2.0139 420.3552 421.8824 0.2276 -1.0000 -1.0000 2358590 1582165527.80 151.5554 59.9971 32.0000 2.0081 2.0140 420.4925 422.0182 0.2273 -1.0000 -1.0000 2358650 1582165527.90 151.5554 59.9971 32.0000 2.0079 2.0139 420.2963 421.8198 0.2272 -1.0000 -1.0000 2358720 1582165528.00 151.5554 59.9971 32.0000 2.0073 2.0132 420.6415 422.1651 0.2270 -1.0000 -1.0000 2358790 1582165528.10 151.5554 59.9971 32.0000 2.0069 2.0129 420.6711 422.1964 0.2271 -1.0000 -1.0000 2358850 1582165528.20 151.5053 59.9971 32.0000 2.0088 2.0147 420.4149 421.9378 0.2270 -1.0000 -1.0000 2358920 1582165528.30 151.5053 59.9971 32.0000 2.0080 2.0139 420.1318 421.6549 0.2272 -1.0000 -1.0000 2358980 1582165528.40 151.5053 59.9971 32.0000 2.0075 2.0135 420.0894 421.6110 0.2270 -1.0000 -1.0000 2359050 1582165528.50 151.5053 59.9971 32.0000 2.0082 2.0142 420.5070 422.0312 0.2272 -1.0000 -1.0000 2359119 1582165528.60 151.5053 59.9971 32.0000 2.0078 2.0138 420.7501 422.2750 0.2271 -1.0000 -1.0000 2359180 1582165528.70 151.5053 59.9971 32.0000 2.0094 2.0154 420.6791 422.2035 0.2271 -1.0000 -1.0000 2359249 1582165528.80 151.5476 59.9971 32.0000 2.0094 2.0154 420.5246 422.0508 0.2275 -1.0000 -1.0000 2359319 1582165528.90 151.5476 59.9971 32.0000 2.0086 2.0146 420.3711 421.8955 0.2271 -1.0000 -1.0000 2359379 1582165529.00 151.5476 59.9971 32.0000 2.0076 2.0136 420.2910 421.8123 0.2269 -1.0000 -1.0000 2359449 1582165529.10 151.5476 59.9971 32.0000 2.0067 2.0127 420.2012 421.7227 0.2269 -1.0000 -1.0000 2359519 1582165529.20 151.5476 59.9971 32.0000 2.0082 2.0142 420.2761 421.7995 0.2272 -1.0000 -1.0000 2359999 1582165529.30 151.5476 59.9971 32.0000 2.0072 2.0132 420.2935 421.8164 0.2270 -1.0000 -1.0000 2400069 1582165529.40 151.5476 59.9971 32.0000 2.0071 2.0131 420.3218 421.8451 0.2272 -1.0000 -1.0000 2400129 1582165529.50 151.5476 59.9971 32.0000 2.0072 2.0132 420.3089 421.8310 0.2269 -1.0000 -1.0000 2400199 1582165529.60 151.5476 59.9971 32.0000 2.0063 2.0122 420.3338 421.8549 0.2268 -1.0000 -1.0000 2400279 1582165529.70 151.5476 59.9971 32.0000 2.0073 2.0133 420.4636 421.9848 0.2268 -1.0000 -1.0000 2400339 1582165529.80 151.5476 59.9971 32.0000 2.0065 2.0125 420.4389 421.9611 0.2269 -1.0000 -1.0000 2400399 1582165529.90 151.5268 59.9973 32.0000 2.0067 2.0127 420.4146 421.9357 0.2267 -1.0000 -1.0000 2400479 1582165530.00 151.3651 59.9988 32.0000 2.0068 2.0128 420.4759 421.9963 0.2266 -1.0000 -1.0000 2400539 1582165530.10 151.3651 59.9988 32.0000 2.0063 2.0122 420.3589 421.8785 0.2264 -1.0000 -1.0000 2400599 1582165530.20 151.3651 59.9988 32.0000 2.0075 2.0135 420.2928 421.8113 0.2265 -1.0000 -1.0000 2400789 1582165530.30 151.3651 59.9988 32.0000 2.0081 2.0141 420.3181 421.8396 0.2267 -1.0000 -1.0000 2400849 1582165530.40 151.3651 59.9988 32.0000 2.0087 2.0147 420.1794 421.6988 0.2267 -1.0000 -1.0000 2400909 1582165530.50 151.3757 59.9988 32.0000 2.0077 2.0137 420.2863 421.8044 0.2263 -1.0000 -1.0000 2400989 1582165530.60 151.3757 59.9988 32.0000 2.0068 2.0127 420.2996 421.8173 0.2263 -1.0000 -1.0000 2401049 1582165530.70 151.3757 59.9988 32.0000 2.0076 2.0135 420.4911 422.0097 0.2263 -1.0000 -1.0000 2401578 1582165530.80 151.3757 59.9988 32.0000 2.0064 2.0124 420.5781 422.0973 0.2264 -1.0000 -1.0000 2401648 1582165530.90 151.3757 59.9988 32.0000 2.0074 2.0133 420.5874 422.1079 0.2265 -1.0000 -1.0000 2401708 1582165531.00 151.3757 59.9988 32.0000 2.0072 2.0131 420.5916 422.1116 0.2264 -1.0000 -1.0000 2401768 1582165531.10 151.3757 59.9988 32.0000 2.0059 2.0119 420.3719 421.8902 0.2263 -1.0000 -1.0000 2401848 1582165531.20 151.3782 59.9988 32.0000 2.0093 2.0153 420.1551 421.6726 0.2264 -1.0000 -1.0000 2401908 1582165531.30 151.5359 59.9988 32.0000 2.0093 2.0153 420.2887 421.8075 0.2265 -1.0000 -1.0000 2401978 1582165531.40 151.4728 59.9988 32.0000 2.0095 2.0155 420.4266 421.9473 0.2268 -1.0000 -1.0000 2402048 1582165531.50 151.4728 59.9988 32.0000 2.0066 2.0126 420.6259 422.1485 0.2267 -1.0000 -1.0000 2402108 1582165531.60 151.4728 59.9988 32.0000 2.0064 2.0123 420.5891 422.1117 0.2269 -1.0000 -1.0000 2402178 1582165531.70 151.4728 59.9988 32.0000 2.0074 2.0134 420.6629 422.1888 0.2275 -1.0000 -1.0000 2402248 1582165531.80 151.5709 59.9988 32.0000 2.0080 2.0140 420.6760 422.2102 0.2289 -1.0000 -1.0000 2402308 1582165531.90 151.5163 59.9988 32.0000 2.0088 2.0149 420.4680 422.0145 0.2309 -1.0000 -1.0000 2402378 1582165532.00 151.5163 59.9988 32.0000 2.0100 2.0161 420.2592 421.8180 0.2328 -1.0000 -1.0000 2402438 1582165532.10 151.5163 59.9988 32.0000 2.0095 2.0157 420.3436 421.9126 0.2341 -1.0000 -1.0000 2402498 1582165532.20 151.5163 59.9988 32.0000 2.0088 2.0149 420.2774 421.8493 0.2343 -1.0000 -1.0000 2402578 1582165532.30 151.5163 59.9988 32.0000 2.0069 2.0131 420.4544 422.0245 0.2338 -1.0000 -1.0000 2402798 1582165532.40 151.6137 59.9988 32.0000 2.0072 2.0133 420.6697 422.2340 0.2328 -1.0000 -1.0000 2402868 1582165532.50 151.6137 59.9988 32.0000 2.0075 2.0137 420.6036 422.1609 0.2317 -1.0000 -1.0000 2402937 1582165532.60 151.6137 59.9988 32.0000 2.0087 2.0148 420.2761 421.8274 0.2311 -1.0000 -1.0000 2403007 1582165532.70 151.6137 59.9988 32.0000 2.0094 2.0154 420.3073 421.8513 0.2300 -1.0000 -1.0000 2403068 1582165532.80 151.6137 59.9988 32.0000 2.0092 2.0153 420.1484 421.6871 0.2293 -1.0000 -1.0000 2403357 1582165532.90 151.4496 59.9988 32.0000 2.0084 2.0145 420.2829 421.8175 0.2287 -1.0000 -1.0000 2403417 1582165533.00 151.4496 59.9988 32.0000 2.0073 2.0133 420.4333 421.9641 0.2282 -1.0000 -1.0000 2403487 1582165533.10 151.4496 59.9988 32.0000 2.0073 2.0133 420.3801 421.9109 0.2282 -1.0000 -1.0000 2403557 1582165533.20 151.4496 59.9988 32.0000 2.0063 2.0123 420.3832 421.9121 0.2281 -1.0000 -1.0000 2403617 1582165533.30 151.4496 59.9988 32.0000 2.0080 2.0140 420.4183 421.9502 0.2283 -1.0000 -1.0000 2404007 1582165533.40 151.4496 59.9988 32.0000 2.0074 2.0134 420.6291 422.1641 0.2289 -1.0000 -1.0000 2404067 1582165533.50 151.6099 59.9988 32.0000 2.0062 2.0122 420.3849 421.9260 0.2300 -1.0000 -1.0000 2404137 1582165533.60 151.6099 59.9988 32.0000 2.0062 2.0122 420.6108 422.1578 0.2305 -1.0000 -1.0000 2404207 1582165533.70 151.6099 59.9988 32.0000 2.0068 2.0128 420.5377 422.0841 0.2304 -1.0000 -1.0000 2404267 1582165533.80 151.6099 59.9988 32.0000 2.0066 2.0127 420.4763 422.0221 0.2302 -1.0000 -1.0000 2404337 1582165533.90 151.6099 59.9988 32.0000 2.0063 2.0123 420.4992 422.0409 0.2296 -1.0000 -1.0000 2404407 1582165534.00 151.6038 59.9988 32.0000 2.0072 2.0132 420.5585 422.0975 0.2292 -1.0000 -1.0000 2404487 1582165534.10 151.5345 59.9988 32.0000 2.0093 2.0153 420.5688 422.1052 0.2290 -1.0000 -1.0000 2404547 1582165534.20 151.5345 59.9988 32.0000 2.0076 2.0136 420.5204 422.0562 0.2288 -1.0000 -1.0000 2404627 1582165534.30 151.5345 59.9988 32.0000 2.0084 2.0144 420.4574 421.9913 0.2286 -1.0000 -1.0000 2404857 1582165534.40 151.5345 59.9988 32.0000 2.0091 2.0151 420.4244 421.9576 0.2284 -1.0000 -1.0000 2404916 1582165534.50 151.5345 59.9988 32.0000 2.0091 2.0151 420.6104 422.1424 0.2282 -1.0000 -1.0000 2404986 1582165534.60 151.5345 59.9988 32.0000 2.0080 2.0140 420.6655 422.1972 0.2282 -1.0000 -1.0000 2405056 1582165534.70 151.7410 59.9966 32.0000 2.0097 2.0157 420.6042 422.1369 0.2284 -1.0000 -1.0000 2405116 1582165534.80 151.7410 59.9966 32.0000 2.0100 2.0160 420.3190 421.8496 0.2282 -1.0000 -1.0000 2405466 1582165534.90 151.7410 59.9966 32.0000 2.0088 2.0148 420.1927 421.7237 0.2283 -1.0000 -1.0000 2405526 1582165535.00 151.7410 59.9966 32.0000 2.0091 2.0152 420.2350 421.7656 0.2283 -1.0000 -1.0000 2405586 1582165535.10 151.7410 59.9966 32.0000 2.0080 2.0140 420.5273 422.0621 0.2290 -1.0000 -1.0000 2405666 1582165535.20 151.7410 59.9966 32.0000 2.0093 2.0154 420.6094 422.1505 0.2297 -1.0000 -1.0000 2405726 1582165535.30 151.5374 59.9966 32.0000 2.0088 2.0148 420.7369 422.2797 0.2299 -1.0000 -1.0000 2406066 1582165535.40 151.5374 59.9966 32.0000 2.0098 2.0159 420.4517 421.9953 0.2300 -1.0000 -1.0000 2406126 1582165535.50 151.5374 59.9966 32.0000 2.0093 2.0154 420.2958 421.8347 0.2292 -1.0000 -1.0000 2406196 1582165535.60 151.5374 59.9966 32.0000 2.0083 2.0144 420.4511 421.9876 0.2290 -1.0000 -1.0000 2406266 1582165535.70 151.5374 59.9966 32.0000 2.0080 2.0140 420.5673 422.1032 0.2288 -1.0000 -1.0000 2406326 1582165535.80 151.5539 59.9966 32.0000 2.0071 2.0131 420.5262 422.0626 0.2290 -1.0000 -1.0000 2406386 1582165535.90 151.6172 59.9966 32.0000 2.0079 2.0140 420.5098 422.0433 0.2287 -1.0000 -1.0000 2406466 1582165536.00 151.6172 59.9966 32.0000 2.0076 2.0136 420.5469 422.0830 0.2289 -1.0000 -1.0000 2406536 1582165536.10 151.6172 59.9966 32.0000 2.0080 2.0140 420.5310 422.0646 0.2285 -1.0000 -1.0000 2406595 1582165536.20 151.6172 59.9966 32.0000 2.0093 2.0154 420.5052 422.0395 0.2287 -1.0000 -1.0000 2406666 1582165536.30 151.6172 59.9966 32.0000 2.0091 2.0151 420.3164 421.8490 0.2284 -1.0000 -1.0000 2406725 1582165536.40 151.5315 59.9966 32.0000 2.0082 2.0142 420.1744 421.7064 0.2285 -1.0000 -1.0000 2407015 1582165536.50 151.5315 59.9966 32.0000 2.0082 2.0142 420.1750 421.7077 0.2286 -1.0000 -1.0000 2407085 1582165536.60 151.5315 59.9966 32.0000 2.0076 2.0136 420.6200 422.1553 0.2288 -1.0000 -1.0000 2407155 1582165536.70 151.5315 59.9966 32.0000 2.0062 2.0123 420.5931 422.1284 0.2288 -1.0000 -1.0000 2407215 1582165536.80 151.5315 59.9966 32.0000 2.0073 2.0133 420.5336 422.0678 0.2285 -1.0000 -1.0000 2407285 1582165536.90 151.5113 59.9966 32.0000 2.0077 2.0137 420.4983 422.0309 0.2287 -1.0000 -1.0000 2407525 1582165537.00 151.4625 59.9966 32.0000 2.0083 2.0143 420.1634 421.6949 0.2284 -1.0000 -1.0000 2407595 1582165537.10 151.4625 59.9966 32.0000 2.0096 2.0156 420.1618 421.6900 0.2277 -1.0000 -1.0000 2407665 1582165537.20 151.4625 59.9966 32.0000 2.0080 2.0140 420.3762 421.9075 0.2283 -1.0000 -1.0000 2407725 1582165537.30 151.4625 59.9966 32.0000 2.0067 2.0127 420.3265 421.8570 0.2281 -1.0000 -1.0000 2407805 1582165537.40 151.4625 59.9966 32.0000 2.0068 2.0128 420.5215 422.0520 0.2281 -1.0000 -1.0000 2408025 1582165537.50 151.4625 59.9966 32.0000 2.0075 2.0135 420.5525 422.0821 0.2279 -1.0000 -1.0000 2408085 1582165537.60 151.4625 59.9966 32.0000 2.0067 2.0127 420.4636 421.9946 0.2283 -1.0000 -1.0000 2408165 1582165537.70 151.6850 59.9966 32.0000 2.0080 2.0140 420.5891 422.1189 0.2279 -1.0000 -1.0000 2408225 1582165537.80 151.6850 59.9966 32.0000 2.0074 2.0134 420.3521 421.8821 0.2281 -1.0000 -1.0000 2408295 1582165537.90 151.6850 59.9966 32.0000 2.0091 2.0151 420.1929 421.7212 0.2279 -1.0000 -1.0000 2408524 1582165538.00 151.6850 59.9966 32.0000 2.0085 2.0145 420.3064 421.8339 0.2278 -1.0000 -1.0000 2408584 1582165538.10 151.6850 59.9966 32.0000 2.0077 2.0137 420.5739 422.1024 0.2277 -1.0000 -1.0000 2408654 1582165538.20 151.6850 59.9966 32.0000 2.0067 2.0127 420.4606 421.9894 0.2280 -1.0000 -1.0000 2408724 1582165538.30 151.4986 59.9966 32.0000 2.0066 2.0126 420.4622 421.9953 0.2285 -1.0000 -1.0000 2408784 1582165538.40 151.4986 59.9966 32.0000 2.0061 2.0121 420.4918 422.0274 0.2290 -1.0000 -1.0000 2409124 1582165538.50 151.4986 59.9966 32.0000 2.0058 2.0118 420.5334 422.0719 0.2293 -1.0000 -1.0000 2409194 1582165538.60 151.4986 59.9966 32.0000 2.0061 2.0121 420.6623 422.2019 0.2292 -1.0000 -1.0000 2409264 1582165538.70 151.4986 59.9966 32.0000 2.0074 2.0134 420.5931 422.1306 0.2291 -1.0000 -1.0000 2409324 1582165538.80 151.5022 59.9966 32.0000 2.0075 2.0136 420.2956 421.8290 0.2285 -1.0000 -1.0000 2409394 1582165538.90 151.5237 59.9966 32.0000 2.0092 2.0152 420.1608 421.6910 0.2282 -1.0000 -1.0000 2409454 1582165539.00 151.5237 59.9966 32.0000 2.0078 2.0138 420.2920 421.8222 0.2282 -1.0000 -1.0000 2409754 1582165539.10 151.5237 59.9966 32.0000 2.0093 2.0153 420.1565 421.6842 0.2277 -1.0000 -1.0000 2409824 1582165539.20 151.5237 59.9966 32.0000 2.0086 2.0146 420.6379 422.1656 0.2277 -1.0000 -1.0000 2409894 1582165539.30 151.5237 59.9966 32.0000 2.0068 2.0127 420.6103 422.1396 0.2278 -1.0000 -1.0000 2409964 1582165539.40 151.4346 59.9966 32.0000 2.0070 2.0130 420.3742 421.9014 0.2276 -1.0000 -1.0000 2410024 1582165539.50 151.4346 59.9966 32.0000 2.0092 2.0152 420.2977 421.8234 0.2275 -1.0000 -1.0000 2410084 1582165539.60 151.4346 59.9966 32.0000 2.0074 2.0134 420.3654 421.8922 0.2276 -1.0000 -1.0000 2410164 1582165539.70 151.4346 59.9966 32.0000 2.0089 2.0149 420.2436 421.7704 0.2277 -1.0000 -1.0000 2410224 1582165539.80 151.4346 59.9966 32.0000 2.0086 2.0146 420.1505 421.6766 0.2276 -1.0000 -1.0000 2410284 1582165539.90 151.4973 59.9976 32.0000 2.0074 2.0134 420.5950 422.1226 0.2276 -1.0000 -1.0000 2410354 1582165540.00 151.5566 59.9985 32.0000 2.0085 2.0145 420.4959 422.0232 0.2276 -1.0000 -1.0000 2410423 1582165540.10 151.5566 59.9985 32.0000 2.0090 2.0150 420.3859 421.9134 0.2278 -1.0000 -1.0000 2410484 1582165540.20 151.5566 59.9985 32.0000 2.0075 2.0135 420.0528 421.5787 0.2276 -1.0000 -1.0000 2410553 1582165540.30 151.5566 59.9985 32.0000 2.0063 2.0123 420.4236 421.9493 0.2274 -1.0000 -1.0000 2410613 1582165540.40 151.5566 59.9985 32.0000 2.0077 2.0136 420.6066 422.1334 0.2275 -1.0000 -1.0000 2410683 1582165540.50 151.5270 59.9985 32.0000 2.0060 2.0119 420.5010 422.0288 0.2276 -1.0000 -1.0000 2410813 1582165540.60 151.5270 59.9985 32.0000 2.0082 2.0142 420.4880 422.0145 0.2276 -1.0000 -1.0000 2410883 1582165540.70 151.5270 59.9985 32.0000 2.0057 2.0117 420.5414 422.0680 0.2275 -1.0000 -1.0000 2410943 1582165540.80 151.5270 59.9985 32.0000 2.0066 2.0126 420.5619 422.0910 0.2278 -1.0000 -1.0000 2411013 1582165540.90 151.5270 59.9985 32.0000 2.0079 2.0139 420.2919 421.8189 0.2276 -1.0000 -1.0000 2411073 1582165541.00 151.5270 59.9985 32.0000 2.0071 2.0131 420.2615 421.7897 0.2280 -1.0000 -1.0000 2411303 1582165541.10 151.5138 59.9985 32.0000 2.0071 2.0131 420.3300 421.8603 0.2281 -1.0000 -1.0000 2411373 1582165541.20 151.5138 59.9985 32.0000 2.0063 2.0123 420.5233 422.0542 0.2282 -1.0000 -1.0000 2411433 1582165541.30 151.5138 59.9985 32.0000 2.0054 2.0114 420.6125 422.1435 0.2281 -1.0000 -1.0000 2411513 1582165541.40 151.5138 59.9985 32.0000 2.0078 2.0138 420.2866 421.8153 0.2279 -1.0000 -1.0000 2411573 1582165541.50 151.5138 59.9985 32.0000 2.0090 2.0150 420.1191 421.6468 0.2279 -1.0000 -1.0000 2412003 1582165541.60 151.5172 59.9985 32.0000 2.0071 2.0131 420.2180 421.7467 0.2279 -1.0000 -1.0000 2412073 1582165541.70 151.5185 59.9985 32.0000 2.0055 2.0115 420.3293 421.8567 0.2278 -1.0000 -1.0000 2412133 1582165541.80 151.5185 59.9985 32.0000 2.0076 2.0136 420.6492 422.1792 0.2280 -1.0000 -1.0000 2412203 1582165541.90 151.5185 59.9985 32.0000 2.0077 2.0137 420.5849 422.1152 0.2281 -1.0000 -1.0000 2412273 1582165542.00 151.5185 59.9985 32.0000 2.0075 2.0136 420.3100 421.8416 0.2283 -1.0000 -1.0000 2412612 1582165542.10 151.5183 59.9985 32.0000 2.0086 2.0146 420.2254 421.7595 0.2290 -1.0000 -1.0000 2412672 1582165542.20 151.4908 59.9985 32.0000 2.0074 2.0134 420.5743 422.1164 0.2298 -1.0000 -1.0000 2412742 1582165542.30 151.4908 59.9985 32.0000 2.0062 2.0122 420.6203 422.1609 0.2294 -1.0000 -1.0000 2412802 1582165542.40 151.4908 59.9985 32.0000 2.0075 2.0135 420.5073 422.0461 0.2293 -1.0000 -1.0000 2412872 1582165542.50 151.4908 59.9985 32.0000 2.0090 2.0151 420.4861 422.0239 0.2291 -1.0000 -1.0000 2413827 1582165542.60 151.4908 59.9985 32.0000 2.0085 2.0145 420.2068 421.7410 0.2288 -1.0000 -1.0000 2413897 1582165542.70 151.4581 59.9985 32.0000 2.0087 2.0147 420.1938 421.7273 0.2286 -1.0000 -1.0000 2413957 1582165542.80 151.4581 59.9985 32.0000 2.0085 2.0145 420.1803 421.7115 0.2283 -1.0000 -1.0000 2414027 1582165542.90 151.4581 59.9985 32.0000 2.0076 2.0136 420.0518 421.5805 0.2280 -1.0000 -1.0000 2414087 1582165543.00 151.4581 59.9985 32.0000 2.0074 2.0134 420.1252 421.6550 0.2282 -1.0000 -1.0000 2414157 1582165543.10 151.4581 59.9985 32.0000 2.0065 2.0125 420.3461 421.8750 0.2279 -1.0000 -1.0000 2414226 1582165543.20 151.5272 59.9985 32.0000 2.0063 2.0123 420.4622 421.9916 0.2280 -1.0000 -1.0000 2414286 1582165543.30 151.7057 59.9985 32.0000 2.0062 2.0122 420.5061 422.0363 0.2281 -1.0000 -1.0000 2414356 1582165543.40 151.7057 59.9985 32.0000 2.0092 2.0152 420.5267 422.0582 0.2283 -1.0000 -1.0000 2414426 1582165543.50 151.7057 59.9985 32.0000 2.0101 2.0161 420.1728 421.7079 0.2293 -1.0000 -1.0000 2414486 1582165543.60 151.7057 59.9985 32.0000 2.0076 2.0136 420.3643 421.9098 0.2306 -1.0000 -1.0000 2414586 1582165543.70 151.7057 59.9985 32.0000 2.0062 2.0123 420.3659 421.9168 0.2314 -1.0000 -1.0000 2414646 1582165543.80 151.4327 59.9985 32.0000 2.0060 2.0121 420.4686 422.0201 0.2312 -1.0000 -1.0000 2414706 1582165543.90 151.4106 59.9985 32.0000 2.0067 2.0127 420.4591 422.0071 0.2305 -1.0000 -1.0000 2414786 1582165544.00 151.4106 59.9985 32.0000 2.0080 2.0141 420.4361 421.9777 0.2297 -1.0000 -1.0000 2414846 1582165544.10 151.4106 59.9985 32.0000 2.0078 2.0138 420.4115 421.9501 0.2292 -1.0000 -1.0000 2414906 1582165544.20 151.4106 59.9985 32.0000 2.0075 2.0135 420.3245 421.8597 0.2289 -1.0000 -1.0000 2414986 1582165544.30 151.4106 59.9985 32.0000 2.0074 2.0134 420.3414 421.8753 0.2286 -1.0000 -1.0000 2415046 1582165544.40 151.4106 59.9985 32.0000 2.0066 2.0126 420.5059 422.0400 0.2286 -1.0000 -1.0000 2415106 1582165544.50 151.4106 59.9985 32.0000 2.0055 2.0115 420.5068 422.0402 0.2285 -1.0000 -1.0000 2415176 1582165544.60 151.3610 59.9994 32.0000 2.0074 2.0134 420.5358 422.0687 0.2284 -1.0000 -1.0000 2415246 1582165544.70 151.3610 59.9994 32.0000 2.0086 2.0146 420.4865 422.0198 0.2284 -1.0000 -1.0000 2415306 1582165544.80 151.3610 59.9994 32.0000 2.0083 2.0143 420.4330 421.9635 0.2281 -1.0000 -1.0000 2415376 1582165544.90 151.3610 59.9994 32.0000 2.0089 2.0150 420.1665 421.6971 0.2284 -1.0000 -1.0000 2415436 1582165545.00 151.3610 59.9994 32.0000 2.0061 2.0121 420.2641 421.7953 0.2282 -1.0000 -1.0000 2415506 1582165545.10 151.3610 59.9994 32.0000 2.0072 2.0133 420.1123 421.6429 0.2284 -1.0000 -1.0000 2415656 1582165545.20 151.6660 59.9994 32.0000 2.0089 2.0149 420.0886 421.6192 0.2284 -1.0000 -1.0000 2415716 1582165545.30 151.6660 59.9994 32.0000 2.0081 2.0142 420.1399 421.6714 0.2284 -1.0000 -1.0000 2415796 1582165545.40 151.6660 59.9994 32.0000 2.0067 2.0127 420.3774 421.9087 0.2283 -1.0000 -1.0000 2415856 1582165545.50 151.6660 59.9994 32.0000 2.0064 2.0125 420.5308 422.0649 0.2286 -1.0000 -1.0000 2415916 1582165545.60 151.6660 59.9994 32.0000 2.0059 2.0119 420.5291 422.0620 0.2285 -1.0000 -1.0000 2416266 1582165545.70 151.6660 59.9994 32.0000 2.0076 2.0137 420.2474 421.7787 0.2283 -1.0000 -1.0000 2416325 1582165545.80 151.6458 59.9994 32.0000 2.0096 2.0156 420.1920 421.7244 0.2286 -1.0000 -1.0000 2416395 1582165545.90 151.6458 59.9994 32.0000 2.0083 2.0143 420.2869 421.8200 0.2286 -1.0000 -1.0000 2416465 1582165546.00 151.6458 59.9994 32.0000 2.0084 2.0144 420.1985 421.7296 0.2283 -1.0000 -1.0000 2416525 1582165546.10 151.6458 59.9994 32.0000 2.0099 2.0159 420.3694 421.9012 0.2283 -1.0000 -1.0000 2416585 1582165546.20 151.6458 59.9994 32.0000 2.0044 2.0104 420.4019 421.9337 0.2283 -1.0000 -1.0000 2416835 1582165546.30 151.6458 59.9994 32.0000 2.0062 2.0122 420.5277 422.0585 0.2281 -1.0000 -1.0000 2416895 1582165546.40 151.6458 59.9994 32.0000 2.0067 2.0127 420.4484 421.9802 0.2284 -1.0000 -1.0000 2416955 1582165546.50 151.2713 59.9994 32.0000 2.0053 2.0113 420.3763 421.9074 0.2282 -1.0000 -1.0000 2417025 1582165546.60 151.2713 59.9994 32.0000 2.0054 2.0114 420.4056 421.9385 0.2285 -1.0000 -1.0000 2417095 1582165546.70 151.2713 59.9994 32.0000 2.0057 2.0117 420.5259 422.0581 0.2283 -1.0000 -1.0000 2417275 1582165546.80 151.2713 59.9994 32.0000 2.0058 2.0118 420.1962 421.7252 0.2281 -1.0000 -1.0000 2417345 1582165546.90 151.2713 59.9994 32.0000 2.0059 2.0119 420.2774 421.8073 0.2281 -1.0000 -1.0000 2417415 1582165547.00 151.3421 59.9994 32.0000 2.0060 2.0120 420.3647 421.8957 0.2283 -1.0000 -1.0000 2417485 1582165547.10 151.3421 59.9994 32.0000 2.0067 2.0127 420.1733 421.7033 0.2282 -1.0000 -1.0000 2417555 1582165547.20 151.3421 59.9994 32.0000 2.0076 2.0136 420.2410 421.7715 0.2283 -1.0000 -1.0000 2417745 1582165547.30 151.3421 59.9994 32.0000 2.0078 2.0138 420.0181 421.5471 0.2281 -1.0000 -1.0000 2417825 1582165547.40 151.3421 59.9994 32.0000 2.0081 2.0142 420.2199 421.7526 0.2287 -1.0000 -1.0000 2417885 1582165547.50 151.3961 59.9994 32.0000 2.0074 2.0134 420.1519 421.6869 0.2289 -1.0000 -1.0000 2417945 1582165547.60 151.4771 59.9994 32.0000 2.0073 2.0133 420.4663 422.0027 0.2290 -1.0000 -1.0000 2418024 1582165547.70 151.4771 59.9994 32.0000 2.0066 2.0126 420.4662 422.0019 0.2290 -1.0000 -1.0000 2418255 1582165547.80 151.4771 59.9994 32.0000 2.0071 2.0131 420.5369 422.0750 0.2292 -1.0000 -1.0000 2418314 1582165547.90 151.4771 59.9994 32.0000 2.0083 2.0144 420.5546 422.0973 0.2299 -1.0000 -1.0000 2418394 1582165548.00 151.4771 59.9994 32.0000 2.0077 2.0138 420.3354 421.8768 0.2297 -1.0000 -1.0000 2418464 1582165548.10 151.4887 59.9994 32.0000 2.0067 2.0127 420.3174 421.8582 0.2297 -1.0000 -1.0000 2418524 1582165548.20 151.5071 59.9994 32.0000 2.0068 2.0128 420.1140 421.6517 0.2293 -1.0000 -1.0000 2419594 1582165548.30 151.5071 59.9994 32.0000 2.0079 2.0139 420.0600 421.5962 0.2292 -1.0000 -1.0000 2419664 1582165548.40 151.5071 59.9994 32.0000 2.0089 2.0149 420.1593 421.6956 0.2293 -1.0000 -1.0000 2419724 1582165548.50 151.5071 59.9994 32.0000 2.0085 2.0145 420.3333 421.8746 0.2298 -1.0000 -1.0000 2419794 1582165548.60 151.5071 59.9994 32.0000 2.0067 2.0127 420.3675 421.9096 0.2299 -1.0000 -1.0000 2419854 1582165548.70 151.4694 59.9994 32.0000 2.0053 2.0113 420.4275 421.9683 0.2295 -1.0000 -1.0000 2419924 1582165548.80 151.4694 59.9994 32.0000 2.0063 2.0124 420.4418 421.9802 0.2293 -1.0000 -1.0000 2419993 1582165548.90 151.4694 59.9994 32.0000 2.0059 2.0119 420.4451 421.9819 0.2290 -1.0000 -1.0000 2420053 1582165549.00 151.4694 59.9994 32.0000 2.0066 2.0126 420.3600 421.8958 0.2289 -1.0000 -1.0000 2420123 1582165549.10 151.4694 59.9994 32.0000 2.0067 2.0127 420.4378 421.9741 0.2290 -1.0000 -1.0000 2420193 1582165549.20 151.3629 59.9994 32.0000 2.0073 2.0133 420.1058 421.6391 0.2287 -1.0000 -1.0000 2420253 1582165549.30 151.3523 59.9994 32.0000 2.0079 2.0140 420.2476 421.7806 0.2286 -1.0000 -1.0000 2420323 1582165549.40 151.3523 59.9994 32.0000 2.0078 2.0138 420.0788 421.6107 0.2285 -1.0000 -1.0000 2420393 1582165549.50 151.3523 59.9994 32.0000 2.0077 2.0137 420.0603 421.5916 0.2285 -1.0000 -1.0000 2420453 1582165549.60 151.3523 59.9994 32.0000 2.0074 2.0135 420.1368 421.6694 0.2286 -1.0000 -1.0000 2420523 1582165549.70 151.3523 59.9994 32.0000 2.0071 2.0131 420.1243 421.6564 0.2285 -1.0000 -1.0000 2420593 1582165549.80 151.6177 59.9983 32.0000 2.0067 2.0127 420.5537 422.0868 0.2285 -1.0000 -1.0000 2420773 1582165549.90 151.6177 59.9983 32.0000 2.0070 2.0130 420.3900 421.9233 0.2286 -1.0000 -1.0000 2420843 1582165550.00 151.6177 59.9983 32.0000 2.0085 2.0145 420.3898 421.9225 0.2284 -1.0000 -1.0000 2420913 1582165550.10 151.6177 59.9983 32.0000 2.0076 2.0136 420.0764 421.6069 0.2283 -1.0000 -1.0000 2420973 1582165550.20 151.6177 59.9983 32.0000 2.0088 2.0148 420.2834 421.8146 0.2283 -1.0000 -1.0000 2421053 1582165550.30 151.2439 59.9983 32.0000 2.0091 2.0151 420.4040 421.9380 0.2288 -1.0000 -1.0000 2421113 1582165550.40 151.2439 59.9983 32.0000 2.0069 2.0129 420.3345 421.8702 0.2289 -1.0000 -1.0000 2421173 1582165550.50 151.2439 59.9983 32.0000 2.0057 2.0117 420.4374 421.9738 0.2290 -1.0000 -1.0000 2421253 1582165550.60 151.2439 59.9983 32.0000 2.0064 2.0124 420.5533 422.0901 0.2291 -1.0000 -1.0000 2421313 1582165550.70 151.2439 59.9983 32.0000 2.0055 2.0115 420.5469 422.0832 0.2287 -1.0000 -1.0000 2421373 1582165550.80 151.2439 59.9983 32.0000 2.0057 2.0117 420.4299 421.9661 0.2290 -1.0000 -1.0000 2421453 1582165550.90 151.2439 59.9983 32.0000 2.0081 2.0142 420.4747 422.0107 0.2288 -1.0000 -1.0000 2421513 1582165551.00 151.6015 59.9983 32.0000 2.0078 2.0138 420.1567 421.6905 0.2288 -1.0000 -1.0000 2421573 1582165551.10 151.6015 59.9983 32.0000 2.0087 2.0147 420.0595 421.5928 0.2287 -1.0000 -1.0000 2421653 1582165551.20 151.6015 59.9983 32.0000 2.0074 2.0134 420.3891 421.9230 0.2286 -1.0000 -1.0000 2421712 1582165551.30 151.6015 59.9983 32.0000 2.0068 2.0128 420.4766 422.0084 0.2282 -1.0000 -1.0000 2421782 1582165551.40 151.6015 59.9983 32.0000 2.0067 2.0127 420.6360 422.1710 0.2287 -1.0000 -1.0000 2421853 1582165551.50 151.6015 59.9983 32.0000 2.0071 2.0132 420.5750 422.1083 0.2285 -1.0000 -1.0000 2421912 1582165551.60 151.6015 59.9983 32.0000 2.0097 2.0158 420.3696 421.9027 0.2285 -1.0000 -1.0000 2421983 1582165551.70 151.6015 59.9983 32.0000 2.0084 2.0144 420.3252 421.8572 0.2285 -1.0000 -1.0000 2422042 1582165551.80 151.6015 59.9983 32.0000 2.0092 2.0152 420.3948 421.9295 0.2289 -1.0000 -1.0000 2422832 1582165551.90 151.6015 59.9983 32.0000 2.0085 2.0145 420.4475 421.9818 0.2287 -1.0000 -1.0000 2422902 1582165552.00 151.6015 59.9983 32.0000 2.0095 2.0155 420.2695 421.8029 0.2286 -1.0000 -1.0000 2422962 1582165552.10 151.6015 59.9983 32.0000 2.0088 2.0149 420.4338 421.9675 0.2286 -1.0000 -1.0000 2423032 1582165552.20 151.4071 59.9983 32.0000 2.0081 2.0141 420.4735 422.0063 0.2285 -1.0000 -1.0000 2423102 1582165552.30 151.4071 59.9983 32.0000 2.0068 2.0128 420.6483 422.1822 0.2284 -1.0000 -1.0000 2423162 1582165552.40 151.4071 59.9983 32.0000 2.0085 2.0145 420.4828 422.0156 0.2285 -1.0000 -1.0000 2423232 1582165552.50 151.4071 59.9983 32.0000 2.0082 2.0142 420.0272 421.5579 0.2283 -1.0000 -1.0000 2423302 1582165552.60 151.4071 59.9983 32.0000 2.0083 2.0143 420.0633 421.5924 0.2281 -1.0000 -1.0000 2423362 1582165552.70 151.4071 59.9983 32.0000 2.0072 2.0132 420.4742 422.0044 0.2280 -1.0000 -1.0000 2423422 1582165552.80 151.4373 59.9983 32.0000 2.0089 2.0149 420.6053 422.1354 0.2280 -1.0000 -1.0000 2423502 1582165552.90 151.4373 59.9983 32.0000 2.0056 2.0116 420.6478 422.1798 0.2283 -1.0000 -1.0000 2423561 1582165553.00 151.4373 59.9983 32.0000 2.0070 2.0131 420.5436 422.0747 0.2282 -1.0000 -1.0000 2423621 1582165553.10 151.4373 59.9983 32.0000 2.0079 2.0139 420.3154 421.8470 0.2283 -1.0000 -1.0000 2423701 1582165553.20 151.4373 59.9983 32.0000 2.0095 2.0155 420.3356 421.8671 0.2283 -1.0000 -1.0000 2423762 1582165553.30 151.4484 59.9983 32.0000 2.0103 2.0163 420.3000 421.8326 0.2285 -1.0000 -1.0000 2423831 1582165553.40 151.4929 59.9983 32.0000 2.0092 2.0152 420.2166 421.7489 0.2286 -1.0000 -1.0000 2423891 1582165553.50 151.4929 59.9983 32.0000 2.0079 2.0139 420.2214 421.7534 0.2284 -1.0000 -1.0000 2423961 1582165553.60 151.4929 59.9983 32.0000 2.0079 2.0139 420.3042 421.8368 0.2284 -1.0000 -1.0000 2424031 1582165553.70 151.4929 59.9983 32.0000 2.0070 2.0131 420.1848 421.7169 0.2287 -1.0000 -1.0000 2424091 1582165553.80 151.4929 59.9983 32.0000 2.0077 2.0137 420.3344 421.8675 0.2285 -1.0000 -1.0000 2424161 1582165553.90 151.6611 59.9983 32.0000 2.0075 2.0135 420.3845 421.9157 0.2282 -1.0000 -1.0000 2424261 1582165554.00 151.6611 59.9983 32.0000 2.0072 2.0132 420.4866 422.0172 0.2281 -1.0000 -1.0000 2424321 1582165554.10 151.6611 59.9983 32.0000 2.0072 2.0132 420.5385 422.0686 0.2280 -1.0000 -1.0000 2424391 1582165554.20 151.6611 59.9983 32.0000 2.0109 2.0169 420.1714 421.6987 0.2277 -1.0000 -1.0000 2424461 1582165554.30 151.6611 59.9983 32.0000 2.0094 2.0154 420.2105 421.7373 0.2278 -1.0000 -1.0000 2424521 1582165554.40 151.6611 59.9983 32.0000 2.0079 2.0139 420.2528 421.7781 0.2274 -1.0000 -1.0000 2425261 1582165554.50 151.4576 59.9983 32.0000 2.0051 2.0111 420.4802 422.0058 0.2275 -1.0000 -1.0000 2425351 1582165554.60 151.4576 59.9983 32.0000 2.0062 2.0121 420.5522 422.0795 0.2276 -1.0000 -1.0000 2425411 1582165554.70 151.4576 59.9983 32.0000 2.0077 2.0137 420.5009 422.0292 0.2277 -1.0000 -1.0000 2425470 1582165554.80 151.4576 59.9983 32.0000 2.0093 2.0153 420.3378 421.8648 0.2277 -1.0000 -1.0000 2425540 1582165554.90 151.4576 59.9983 32.0000 2.0107 2.0167 420.3381 421.8645 0.2275 -1.0000 -1.0000 2425610 1582165555.00 151.4576 59.9983 32.0000 2.0092 2.0152 420.2563 421.7815 0.2275 -1.0000 -1.0000 2425670 1582165555.10 151.6193 59.9991 32.0000 2.0089 2.0149 420.2128 421.7390 0.2276 -1.0000 -1.0000 2425741 1582165555.20 151.6193 59.9991 32.0000 2.0103 2.0163 420.1333 421.6589 0.2276 -1.0000 -1.0000 2425800 1582165555.30 151.6193 59.9991 32.0000 2.0079 2.0139 420.4929 422.0205 0.2277 -1.0000 -1.0000 2425881 1582165555.40 151.6193 59.9991 32.0000 2.0070 2.0130 420.5296 422.0565 0.2275 -1.0000 -1.0000 2426100 1582165555.50 151.6193 59.9991 32.0000 2.0071 2.0130 420.5184 422.0443 0.2274 -1.0000 -1.0000 2426160 1582165555.60 151.4129 59.9991 32.0000 2.0061 2.0121 420.4677 421.9927 0.2273 -1.0000 -1.0000 2426240 1582165555.70 151.4058 59.9991 32.0000 2.0069 2.0128 420.4414 421.9683 0.2277 -1.0000 -1.0000 2426300 1582165555.80 151.4058 59.9991 32.0000 2.0072 2.0132 420.3864 421.9111 0.2274 -1.0000 -1.0000 2426360 1582165555.90 151.4058 59.9991 32.0000 2.0062 2.0122 420.3394 421.8646 0.2273 -1.0000 -1.0000 2426600 1582165556.00 151.4058 59.9991 32.0000 2.0072 2.0131 420.5011 422.0275 0.2275 -1.0000 -1.0000 2426670 1582165556.10 151.4058 59.9991 32.0000 2.0077 2.0137 420.5082 422.0354 0.2275 -1.0000 -1.0000 2426730 1582165556.20 151.4058 59.9991 32.0000 2.0080 2.0140 420.7163 422.2446 0.2276 -1.0000 -1.0000 2426800 1582165556.30 151.4058 59.9991 32.0000 2.0072 2.0132 420.6008 422.1275 0.2276 -1.0000 -1.0000 2426860 1582165556.40 151.4058 59.9991 32.0000 2.0092 2.0152 420.2069 421.7327 0.2274 -1.0000 -1.0000 2427100 1582165556.50 151.4058 59.9991 32.0000 2.0093 2.0153 420.0783 421.6019 0.2273 -1.0000 -1.0000 2427170 1582165556.60 151.4058 59.9991 32.0000 2.0071 2.0130 420.2168 421.7424 0.2275 -1.0000 -1.0000 2427230 1582165556.70 151.6954 59.9991 32.0000 2.0070 2.0130 420.3971 421.9234 0.2275 -1.0000 -1.0000 2427290 1582165556.80 151.6954 59.9991 32.0000 2.0085 2.0145 420.7491 422.2759 0.2274 -1.0000 -1.0000 2427369 1582165556.90 151.6954 59.9991 32.0000 2.0094 2.0154 420.4001 421.9257 0.2274 -1.0000 -1.0000 2427589 1582165557.00 151.6954 59.9991 32.0000 2.0102 2.0162 420.2388 421.7658 0.2277 -1.0000 -1.0000 2427659 1582165557.10 151.6954 59.9991 32.0000 2.0095 2.0154 420.2995 421.8241 0.2273 -1.0000 -1.0000 2427729 1582165557.20 151.6954 59.9991 32.0000 2.0079 2.0139 420.4975 422.0222 0.2272 -1.0000 -1.0000 2427789 1582165557.30 151.6954 59.9991 32.0000 2.0072 2.0132 420.5641 422.0904 0.2274 -1.0000 -1.0000 2427859 1582165557.40 151.3643 59.9991 32.0000 2.0061 2.0121 420.5293 422.0547 0.2273 -1.0000 -1.0000 2427929 1582165557.50 151.3643 59.9991 32.0000 2.0065 2.0124 420.4609 421.9858 0.2272 -1.0000 -1.0000 2427999 1582165557.60 151.3643 59.9991 32.0000 2.0075 2.0135 420.2725 421.7968 0.2273 -1.0000 -1.0000 2428079 1582165557.70 151.3643 59.9991 32.0000 2.0076 2.0136 420.5060 422.0314 0.2274 -1.0000 -1.0000 2428139 1582165557.80 151.3643 59.9991 32.0000 2.0080 2.0140 420.4286 421.9548 0.2275 -1.0000 -1.0000 2428199 1582165557.90 151.4421 59.9991 32.0000 2.0084 2.0144 420.4128 421.9362 0.2271 -1.0000 -1.0000 2428279 1582165558.00 151.4909 59.9991 32.0000 2.0083 2.0143 420.4894 422.0148 0.2274 -1.0000 -1.0000 2428499 1582165558.10 151.4909 59.9991 32.0000 2.0089 2.0149 420.5280 422.0543 0.2273 -1.0000 -1.0000 2428559 1582165558.20 151.4909 59.9991 32.0000 2.0100 2.0160 420.2976 421.8202 0.2270 -1.0000 -1.0000 2428639 1582165558.30 151.4909 59.9991 32.0000 2.0102 2.0162 420.2571 421.7819 0.2274 -1.0000 -1.0000 2428699 1582165558.40 151.4909 59.9991 32.0000 2.0097 2.0157 420.2708 421.7935 0.2271 -1.0000 -1.0000 2428759 1582165558.50 151.4909 59.9991 32.0000 2.0094 2.0154 420.3980 421.9222 0.2273 -1.0000 -1.0000 2429149 1582165558.60 151.7204 59.9991 32.0000 2.0071 2.0131 420.5756 422.1026 0.2276 -1.0000 -1.0000 2429208 1582165558.70 151.7204 59.9991 32.0000 2.0074 2.0134 420.5324 422.0579 0.2275 -1.0000 -1.0000 2429278 1582165558.80 151.7204 59.9991 32.0000 2.0077 2.0137 420.5884 422.1215 0.2288 -1.0000 -1.0000 2429349 1582165558.90 151.7204 59.9991 32.0000 2.0094 2.0154 420.5715 422.1165 0.2306 -1.0000 -1.0000 2429408 1582165559.00 151.7204 59.9991 32.0000 2.0099 2.0160 420.3767 421.9316 0.2319 -1.0000 -1.0000 2430048 1582165559.10 151.6107 59.9991 32.0000 2.0081 2.0142 420.1564 421.7140 0.2324 -1.0000 -1.0000 2430118 1582165559.20 151.6107 59.9991 32.0000 2.0073 2.0134 420.1264 421.6832 0.2321 -1.0000 -1.0000 2430188 1582165559.30 151.6107 59.9991 32.0000 2.0090 2.0151 420.1095 421.6616 0.2313 -1.0000 -1.0000 2430258 1582165559.40 151.6107 59.9991 32.0000 2.0078 2.0139 420.1127 421.6579 0.2303 -1.0000 -1.0000 2430318 1582165559.50 151.6107 59.9991 32.0000 2.0087 2.0148 420.2603 421.8016 0.2297 -1.0000 -1.0000 2430388 1582165559.60 151.5944 59.9992 32.0000 2.0076 2.0136 420.2163 421.7550 0.2294 -1.0000 -1.0000 2430468 1582165559.70 151.2782 60.0009 32.0000 2.0070 2.0131 420.3916 421.9272 0.2288 -1.0000 -1.0000 2430528 1582165559.80 151.2782 60.0009 32.0000 2.0055 2.0115 420.3114 421.8451 0.2285 -1.0000 -1.0000 2430588 1582165559.90 151.2782 60.0009 32.0000 2.0066 2.0126 420.3499 421.8822 0.2285 -1.0000 -1.0000 2430658 1582165560.00 151.2782 60.0009 32.0000 2.0068 2.0128 420.3981 421.9286 0.2281 -1.0000 -1.0000 2430738 1582165560.10 151.2782 60.0009 32.0000 2.0069 2.0129 420.4217 421.9525 0.2282 -1.0000 -1.0000 2430798 1582165560.20 151.2782 60.0009 32.0000 2.0064 2.0125 420.4322 421.9616 0.2279 -1.0000 -1.0000 2430878 1582165560.30 151.2580 60.0009 32.0000 2.0069 2.0129 420.3255 421.8545 0.2279 -1.0000 -1.0000 2430938 1582165560.40 151.2407 60.0009 32.0000 2.0079 2.0139 420.2249 421.7518 0.2277 -1.0000 -1.0000 2430998 1582165560.50 151.2407 60.0009 32.0000 2.0076 2.0136 420.1906 421.7171 0.2277 -1.0000 -1.0000 2431287 1582165560.60 151.2407 60.0009 32.0000 2.0077 2.0137 420.2804 421.8083 0.2279 -1.0000 -1.0000 2431348 1582165560.70 151.2407 60.0009 32.0000 2.0060 2.0120 420.3137 421.8424 0.2279 -1.0000 -1.0000 2431407 1582165560.80 151.4840 60.0009 32.0000 2.0068 2.0128 420.3473 421.8758 0.2278 -1.0000 -1.0000 2431487 1582165560.90 151.5938 60.0009 32.0000 2.0064 2.0124 420.3885 421.9152 0.2276 -1.0000 -1.0000 2431547 1582165561.00 151.5938 60.0009 32.0000 2.0081 2.0141 420.3886 421.9162 0.2277 -1.0000 -1.0000 2431607 1582165561.10 151.5938 60.0009 32.0000 2.0076 2.0136 420.5302 422.0587 0.2279 -1.0000 -1.0000 2431677 1582165561.20 151.5938 60.0009 32.0000 2.0063 2.0123 420.5401 422.0721 0.2284 -1.0000 -1.0000 2431747 1582165561.30 151.5938 60.0009 32.0000 2.0071 2.0131 420.5412 422.0759 0.2288 -1.0000 -1.0000 2431817 1582165561.40 151.5938 60.0009 32.0000 2.0091 2.0151 420.4993 422.0379 0.2294 -1.0000 -1.0000 2431877 1582165561.50 151.5938 60.0009 32.0000 2.0082 2.0143 420.4593 422.0015 0.2299 -1.0000 -1.0000 2432267 1582165561.60 151.5232 60.0009 32.0000 2.0084 2.0145 420.5089 422.0554 0.2306 -1.0000 -1.0000 2432347 1582165561.70 151.5232 60.0009 32.0000 2.0070 2.0130 420.3703 421.9184 0.2308 -1.0000 -1.0000 2432407 1582165561.80 151.5232 60.0009 32.0000 2.0084 2.0145 420.1097 421.6557 0.2305 -1.0000 -1.0000 2432467 1582165561.90 151.5232 60.0009 32.0000 2.0092 2.0152 420.0683 421.6101 0.2299 -1.0000 -1.0000 2432537 1582165562.00 151.5232 60.0009 32.0000 2.0072 2.0132 420.0763 421.6127 0.2289 -1.0000 -1.0000 2432607 1582165562.10 151.5232 60.0009 32.0000 2.0062 2.0122 420.3259 421.8620 0.2290 -1.0000 -1.0000 2432667 1582165562.20 151.4133 60.0009 32.0000 2.0059 2.0119 420.5463 422.0812 0.2286 -1.0000 -1.0000 2432737 1582165562.30 151.4133 60.0009 32.0000 2.0091 2.0151 420.6323 422.1659 0.2285 -1.0000 -1.0000 2432797 1582165562.40 151.4133 60.0009 32.0000 2.0069 2.0129 420.3600 421.8929 0.2286 -1.0000 -1.0000 2432867 1582165562.50 151.4133 60.0009 32.0000 2.0096 2.0156 420.2798 421.8122 0.2284 -1.0000 -1.0000 2432936 1582165562.60 151.4133 60.0009 32.0000 2.0086 2.0146 420.1443 421.6759 0.2285 -1.0000 -1.0000 2433067 1582165562.70 151.2585 60.0009 32.0000 2.0093 2.0153 420.2213 421.7539 0.2286 -1.0000 -1.0000 2433126 1582165562.80 151.2585 60.0009 32.0000 2.0084 2.0144 420.2611 421.7929 0.2283 -1.0000 -1.0000 2433196 1582165562.90 151.2585 60.0009 32.0000 2.0084 2.0144 420.2400 421.7723 0.2285 -1.0000 -1.0000 2433266 1582165563.00 151.2585 60.0009 32.0000 2.0074 2.0135 420.1580 421.6906 0.2287 -1.0000 -1.0000 2433326 1582165563.10 151.2585 60.0009 32.0000 2.0077 2.0138 420.2094 421.7470 0.2295 -1.0000 -1.0000 2433566 1582165563.20 151.3240 60.0009 32.0000 2.0083 2.0143 420.2295 421.7688 0.2295 -1.0000 -1.0000 2433626 1582165563.30 151.4337 60.0009 32.0000 2.0079 2.0140 420.1892 421.7268 0.2292 -1.0000 -1.0000 2433706 1582165563.40 151.4337 60.0009 32.0000 2.0066 2.0127 420.3124 421.8491 0.2291 -1.0000 -1.0000 2433766 1582165563.50 151.4337 60.0009 32.0000 2.0060 2.0120 420.2839 421.8199 0.2289 -1.0000 -1.0000 2433826 1582165563.60 151.4337 60.0009 32.0000 2.0104 2.0164 420.3929 421.9269 0.2286 -1.0000 -1.0000 2434516 1582165563.70 151.4337 60.0009 32.0000 2.0065 2.0125 420.3066 421.8398 0.2286 -1.0000 -1.0000 2434586 1582165563.80 151.5368 60.0009 32.0000 2.0074 2.0134 420.1502 421.6818 0.2284 -1.0000 -1.0000 2434646 1582165563.90 151.5614 60.0009 32.0000 2.0075 2.0135 420.2647 421.7957 0.2283 -1.0000 -1.0000 2434716 1582165564.00 151.5614 60.0009 32.0000 2.0075 2.0135 420.4058 421.9376 0.2283 -1.0000 -1.0000 2434776 1582165564.10 151.5614 60.0009 32.0000 2.0086 2.0146 420.5036 422.0352 0.2283 -1.0000 -1.0000 2434845 1582165564.20 151.5614 60.0009 32.0000 2.0061 2.0122 420.4868 422.0195 0.2284 -1.0000 -1.0000 2434915 1582165564.30 151.5614 60.0009 32.0000 2.0077 2.0137 420.4593 421.9924 0.2285 -1.0000 -1.0000 2434976 1582165564.40 151.3810 60.0009 32.0000 2.0081 2.0141 420.4419 421.9741 0.2284 -1.0000 -1.0000 2435035 1582165564.50 151.3810 60.0009 32.0000 2.0074 2.0134 420.3905 421.9219 0.2282 -1.0000 -1.0000 2435115 1582165564.60 151.3810 60.0009 32.0000 2.0076 2.0137 420.5182 422.0518 0.2285 -1.0000 -1.0000 2435415 1582165564.70 151.3810 60.0009 32.0000 2.0076 2.0136 420.5058 422.0374 0.2282 -1.0000 -1.0000 2435485 1582165564.80 151.3810 60.0009 32.0000 2.0078 2.0138 420.2118 421.7413 0.2281 -1.0000 -1.0000 2435555 1582165564.90 151.4267 60.0005 32.0000 2.0083 2.0143 420.1716 421.7021 0.2282 -1.0000 -1.0000 2435615 1582165565.00 151.5469 59.9993 32.0000 2.0090 2.0150 420.0305 421.5601 0.2282 -1.0000 -1.0000 2435685 1582165565.10 151.5469 59.9993 32.0000 2.0075 2.0135 420.5713 422.1026 0.2282 -1.0000 -1.0000 2436535 1582165565.20 151.6225 59.9993 32.0000 2.0059 2.0119 420.4779 422.0096 0.2283 -1.0000 -1.0000 2436595 1582165565.30 151.5682 59.9993 32.0000 2.0085 2.0145 420.4609 421.9913 0.2280 -1.0000 -1.0000 2436665 1582165565.40 151.5682 59.9993 32.0000 2.0094 2.0154 420.1279 421.6567 0.2280 -1.0000 -1.0000 2436735 1582165565.50 151.5682 59.9993 32.0000 2.0098 2.0158 420.1932 421.7223 0.2281 -1.0000 -1.0000 2436794 1582165565.60 151.5682 59.9993 32.0000 2.0100 2.0161 420.4126 421.9428 0.2281 -1.0000 -1.0000 2436885 1582165565.70 151.5682 59.9993 32.0000 2.0078 2.0138 420.4615 421.9910 0.2278 -1.0000 -1.0000 2436945 1582165565.80 151.5682 59.9993 32.0000 2.0062 2.0122 420.4868 422.0150 0.2279 -1.0000 -1.0000 2437004 1582165565.90 151.5682 59.9993 32.0000 2.0062 2.0122 420.3873 421.9182 0.2282 -1.0000 -1.0000 2437084 1582165566.00 151.5730 59.9993 32.0000 2.0070 2.0130 420.5595 422.0901 0.2281 -1.0000 -1.0000 2437144 1582165566.10 151.5755 59.9993 32.0000 2.0070 2.0130 420.5505 422.0808 0.2280 -1.0000 -1.0000 2437204 1582165566.20 151.5755 59.9993 32.0000 2.0074 2.0134 420.1026 421.6304 0.2279 -1.0000 -1.0000 2437284 1582165566.30 151.5755 59.9993 32.0000 2.0077 2.0137 420.0866 421.6137 0.2278 -1.0000 -1.0000 2437344 1582165566.40 151.5755 59.9993 32.0000 2.0075 2.0135 420.2074 421.7348 0.2278 -1.0000 -1.0000 2437404 1582165566.50 151.5755 59.9993 32.0000 2.0068 2.0128 420.3566 421.8817 0.2275 -1.0000 -1.0000 2437484 1582165566.60 151.5208 59.9993 32.0000 2.0080 2.0140 420.5134 422.0418 0.2278 -1.0000 -1.0000 2437544 1582165566.70 151.4630 59.9993 32.0000 2.0070 2.0130 420.4727 422.0024 0.2280 -1.0000 -1.0000 2437604 1582165566.80 151.4630 59.9993 32.0000 2.0064 2.0124 420.6393 422.1702 0.2281 -1.0000 -1.0000 2437674 1582165566.90 151.4630 59.9993 32.0000 2.0085 2.0145 420.5085 422.0404 0.2284 -1.0000 -1.0000 2437744 1582165567.00 151.4630 59.9993 32.0000 2.0082 2.0143 420.1260 421.6597 0.2288 -1.0000 -1.0000 2437804 1582165567.10 151.4630 59.9993 32.0000 2.0091 2.0151 420.1167 421.6493 0.2286 -1.0000 -1.0000 2437874 1582165567.20 151.4630 59.9993 32.0000 2.0072 2.0132 420.1460 421.6774 0.2284 -1.0000 -1.0000 2437934 1582165567.30 151.4630 59.9993 32.0000 2.0076 2.0136 420.4400 421.9715 0.2283 -1.0000 -1.0000 2438014 1582165567.40 151.4630 59.9993 32.0000 2.0078 2.0138 420.4988 422.0314 0.2284 -1.0000 -1.0000 2438074 1582165567.50 151.4630 59.9993 32.0000 2.0054 2.0114 420.5578 422.0918 0.2286 -1.0000 -1.0000 2438134 1582165567.60 151.4630 59.9993 32.0000 2.0073 2.0134 420.4862 422.0307 0.2307 -1.0000 -1.0000 2438204 1582165567.70 151.4630 59.9993 32.0000 2.0096 2.0157 420.2471 421.8054 0.2327 -1.0000 -1.0000 2439053 1582165567.80 151.4630 59.9993 32.0000 2.0095 2.0156 420.2735 421.8398 0.2336 -1.0000 -1.0000 2439113 1582165567.90 151.2655 59.9993 32.0000 2.0072 2.0133 420.2300 421.7935 0.2328 -1.0000 -1.0000 2439183 1582165568.00 151.2655 59.9993 32.0000 2.0083 2.0144 420.2157 421.7713 0.2318 -1.0000 -1.0000 2439253 1582165568.10 151.2655 59.9993 32.0000 2.0064 2.0125 420.1603 421.7116 0.2312 -1.0000 -1.0000 2439313 1582165568.20 151.2655 59.9993 32.0000 2.0064 2.0125 420.3617 421.9101 0.2307 -1.0000 -1.0000 2439383 1582165568.30 151.2655 59.9993 32.0000 2.0079 2.0139 420.4301 421.9737 0.2299 -1.0000 -1.0000 2439453 1582165568.40 151.4198 59.9993 32.0000 2.0075 2.0136 420.5085 422.0490 0.2295 -1.0000 -1.0000 2439513 1582165568.50 151.5977 59.9993 32.0000 2.0076 2.0136 420.3169 421.8568 0.2297 -1.0000 -1.0000 2439583 1582165568.60 151.5977 59.9993 32.0000 2.0086 2.0146 420.5111 422.0504 0.2292 -1.0000 -1.0000 2439643 1582165568.70 151.5977 59.9993 32.0000 2.0087 2.0147 420.2711 421.8092 0.2294 -1.0000 -1.0000 2440043 1582165568.80 151.5977 59.9993 32.0000 2.0089 2.0149 420.1293 421.6687 0.2296 -1.0000 -1.0000 2440113 1582165568.90 151.5977 59.9993 32.0000 2.0087 2.0147 420.1998 421.7400 0.2297 -1.0000 -1.0000 2440173 1582165569.00 151.6701 59.9993 32.0000 2.0075 2.0135 419.9970 421.5340 0.2293 -1.0000 -1.0000 2440243 1582165569.10 151.6701 59.9993 32.0000 2.0062 2.0122 420.3640 421.9010 0.2291 -1.0000 -1.0000 2440313 1582165569.20 151.6701 59.9993 32.0000 2.0071 2.0131 420.6727 422.2101 0.2290 -1.0000 -1.0000 2440373 1582165569.30 151.6701 59.9993 32.0000 2.0068 2.0128 420.5270 422.0646 0.2292 -1.0000 -1.0000 2440443 1582165569.40 151.6701 59.9993 32.0000 2.0056 2.0117 420.5593 422.0977 0.2292 -1.0000 -1.0000 2440513 1582165569.50 151.6701 59.9993 32.0000 2.0075 2.0135 420.2674 421.8035 0.2289 -1.0000 -1.0000 2440572 1582165569.60 151.6701 59.9993 32.0000 2.0084 2.0145 420.1327 421.6662 0.2287 -1.0000 -1.0000 2440642 1582165569.70 151.6701 59.9993 32.0000 2.0083 2.0143 420.2317 421.7650 0.2286 -1.0000 -1.0000 2440702 1582165569.80 151.6701 59.9993 32.0000 2.0085 2.0145 420.1335 421.6662 0.2286 -1.0000 -1.0000 2440773 1582165569.90 151.6701 59.9993 32.0000 2.0087 2.0147 420.1348 421.6680 0.2287 -1.0000 -1.0000 2440842 1582165570.00 151.6701 59.9993 32.0000 2.0085 2.0146 420.1943 421.7261 0.2284 -1.0000 -1.0000 2440902 1582165570.10 151.5027 59.9993 32.0000 2.0074 2.0134 420.1631 421.6949 0.2284 -1.0000 -1.0000 2440962 1582165570.20 151.5027 59.9993 32.0000 2.0072 2.0132 420.1135 421.6449 0.2285 -1.0000 -1.0000 2441042 1582165570.30 151.5027 59.9993 32.0000 2.0084 2.0144 420.2023 421.7344 0.2285 -1.0000 -1.0000 2441102 1582165570.40 151.5027 59.9993 32.0000 2.0086 2.0146 420.1999 421.7317 0.2283 -1.0000 -1.0000 2441172 1582165570.50 151.5027 59.9993 32.0000 2.0082 2.0142 420.0852 421.6153 0.2283 -1.0000 -1.0000 2441242 1582165570.60 151.5027 59.9993 32.0000 2.0078 2.0138 420.5239 422.0546 0.2281 -1.0000 -1.0000 2441312 1582165570.70 151.5027 59.9993 32.0000 2.0088 2.0148 420.5625 422.0936 0.2282 -1.0000 -1.0000 2441372 1582165570.80 151.5027 59.9993 32.0000 2.0085 2.0145 420.5573 422.0901 0.2285 -1.0000 -1.0000 2441662 1582165570.90 151.5027 59.9993 32.0000 2.0079 2.0140 420.5058 422.0392 0.2284 -1.0000 -1.0000 2441722 1582165571.00 151.5027 59.9993 32.0000 2.0092 2.0152 420.1367 421.6663 0.2281 -1.0000 -1.0000 2441782 1582165571.10 151.5027 59.9993 32.0000 2.0080 2.0141 420.1791 421.7094 0.2283 -1.0000 -1.0000 2441862 1582165571.20 151.5027 59.9993 32.0000 2.0088 2.0148 420.2123 421.7465 0.2287 -1.0000 -1.0000 2441922 1582165571.30 151.5027 59.9993 32.0000 2.0083 2.0143 420.1819 421.7126 0.2282 -1.0000 -1.0000 2442402 1582165571.40 151.6912 59.9993 32.0000 2.0080 2.0141 420.1931 421.7230 0.2281 -1.0000 -1.0000 2442472 1582165571.50 151.6912 59.9993 32.0000 2.0098 2.0158 420.2046 421.7343 0.2282 -1.0000 -1.0000 2442531 1582165571.60 151.6912 59.9993 32.0000 2.0085 2.0146 420.0564 421.5858 0.2281 -1.0000 -1.0000 2442601 1582165571.70 151.6912 59.9993 32.0000 2.0073 2.0133 420.4821 422.0099 0.2277 -1.0000 -1.0000 2442661 1582165571.80 151.6912 59.9993 32.0000 2.0077 2.0137 420.5105 422.0389 0.2278 -1.0000 -1.0000 2442731 1582165571.90 151.3814 59.9993 32.0000 2.0070 2.0130 420.6317 422.1596 0.2276 -1.0000 -1.0000 2442801 1582165572.00 151.3814 59.9993 32.0000 2.0072 2.0132 420.5158 422.0432 0.2275 -1.0000 -1.0000 2442861 1582165572.10 151.3814 59.9993 32.0000 2.0067 2.0126 420.4418 421.9681 0.2276 -1.0000 -1.0000 2442921 1582165572.20 151.3814 59.9993 32.0000 2.0071 2.0130 420.4046 421.9325 0.2277 -1.0000 -1.0000 2443001 1582165572.30 151.3814 59.9993 32.0000 2.0064 2.0124 420.3663 421.8913 0.2273 -1.0000 -1.0000 2443061 1582165572.40 151.4702 59.9993 32.0000 2.0080 2.0140 420.2970 421.8211 0.2272 -1.0000 -1.0000 2443121 1582165572.50 151.4702 59.9993 32.0000 2.0069 2.0129 420.1164 421.6393 0.2273 -1.0000 -1.0000 2443201 1582165572.60 151.4702 59.9993 32.0000 2.0078 2.0138 420.1547 421.6803 0.2276 -1.0000 -1.0000 2443261 1582165572.70 151.4702 59.9993 32.0000 2.0088 2.0148 420.2376 421.7616 0.2273 -1.0000 -1.0000 2443321 1582165572.80 151.4702 59.9993 32.0000 2.0080 2.0140 420.4405 421.9658 0.2273 -1.0000 -1.0000 2443621 1582165572.90 151.5514 59.9993 32.0000 2.0078 2.0138 420.3603 421.8846 0.2273 -1.0000 -1.0000 2443681 1582165573.00 151.5514 59.9993 32.0000 2.0089 2.0149 420.5556 422.0823 0.2277 -1.0000 -1.0000 2443741 1582165573.10 151.5514 59.9993 32.0000 2.0077 2.0137 420.6097 422.1447 0.2292 -1.0000 -1.0000 2443821 1582165573.20 151.5514 59.9993 32.0000 2.0075 2.0135 420.4358 421.9801 0.2304 -1.0000 -1.0000 2443881 1582165573.30 151.5514 59.9993 32.0000 2.0069 2.0130 420.4664 422.0151 0.2307 -1.0000 -1.0000 2443951 1582165573.40 151.5514 59.9993 32.0000 2.0072 2.0132 420.5716 422.1163 0.2300 -1.0000 -1.0000 2444011 1582165573.50 151.5514 59.9993 32.0000 2.0072 2.0132 420.5259 422.0669 0.2295 -1.0000 -1.0000 2444081 1582165573.60 151.5514 59.9993 32.0000 2.0089 2.0149 420.5340 422.0707 0.2289 -1.0000 -1.0000 2444151 1582165573.70 151.5514 59.9993 32.0000 2.0091 2.0151 420.4179 421.9511 0.2284 -1.0000 -1.0000 2444211 1582165573.80 151.5514 59.9993 32.0000 2.0081 2.0141 420.3689 421.8995 0.2282 -1.0000 -1.0000 2444281 1582165573.90 151.5514 59.9993 32.0000 2.0092 2.0152 420.2141 421.7433 0.2280 -1.0000 -1.0000 2444351 1582165574.00 151.6872 59.9993 32.0000 2.0068 2.0128 420.4497 421.9783 0.2278 -1.0000 -1.0000 2444410 1582165574.10 151.6912 59.9993 32.0000 2.0057 2.0117 420.4525 421.9805 0.2278 -1.0000 -1.0000 2444470 1582165574.20 151.6912 59.9993 32.0000 2.0074 2.0134 420.4131 421.9414 0.2277 -1.0000 -1.0000 2444550 1582165574.30 151.6912 59.9993 32.0000 2.0073 2.0133 420.5121 422.0400 0.2277 -1.0000 -1.0000 2444780 1582165574.40 151.6912 59.9993 32.0000 2.0084 2.0144 420.5669 422.0950 0.2276 -1.0000 -1.0000 2444840 1582165574.50 151.6912 59.9993 32.0000 2.0074 2.0134 420.5521 422.0788 0.2275 -1.0000 -1.0000 2444920 1582165574.60 151.4876 59.9993 32.0000 2.0079 2.0139 420.3456 421.8703 0.2274 -1.0000 -1.0000 2444980 1582165574.70 151.4876 59.9993 32.0000 2.0095 2.0155 420.1508 421.6772 0.2278 -1.0000 -1.0000 2445040 1582165574.80 151.4876 59.9993 32.0000 2.0094 2.0154 420.1045 421.6304 0.2275 -1.0000 -1.0000 2445560 1582165574.90 151.4876 59.9993 32.0000 2.0094 2.0154 419.9412 421.4674 0.2277 -1.0000 -1.0000 2445620 1582165575.00 151.4876 59.9993 32.0000 2.0077 2.0137 420.5271 422.0533 0.2274 -1.0000 -1.0000 2445690 1582165575.10 151.3023 60.0001 32.0000 2.0073 2.0133 420.5269 422.0528 0.2274 -1.0000 -1.0000 2445760 1582165575.20 151.3023 60.0001 32.0000 2.0077 2.0137 420.4322 421.9557 0.2271 -1.0000 -1.0000 2445820 1582165575.30 151.3023 60.0001 32.0000 2.0087 2.0147 420.4783 422.0027 0.2272 -1.0000 -1.0000 2446020 1582165575.40 151.3023 60.0001 32.0000 2.0079 2.0139 420.1764 421.6993 0.2271 -1.0000 -1.0000 2446090 1582165575.50 151.3023 60.0001 32.0000 2.0085 2.0145 420.1511 421.6729 0.2271 -1.0000 -1.0000 2446150 1582165575.60 151.3473 60.0001 32.0000 2.0091 2.0151 420.2230 421.7460 0.2270 -1.0000 -1.0000 2446229 1582165575.70 151.4454 60.0001 32.0000 2.0065 2.0125 420.2032 421.7252 0.2270 -1.0000 -1.0000 2446289 1582165575.80 151.4454 60.0001 32.0000 2.0074 2.0133 420.3684 421.8914 0.2271 -1.0000 -1.0000 2446350 1582165575.90 151.4454 60.0001 32.0000 2.0071 2.0130 420.3560 421.8780 0.2268 -1.0000 -1.0000 2446529 1582165576.00 151.4454 60.0001 32.0000 2.0080 2.0140 420.2980 421.8208 0.2271 -1.0000 -1.0000 2446599 1582165576.10 151.4454 60.0001 32.0000 2.0077 2.0137 420.4023 421.9259 0.2270 -1.0000 -1.0000 2446659 1582165576.20 151.5491 60.0001 32.0000 2.0081 2.0140 420.1988 421.7200 0.2269 -1.0000 -1.0000 2446739 1582165576.30 151.5491 60.0001 32.0000 2.0087 2.0147 420.2157 421.7379 0.2270 -1.0000 -1.0000 2446799 1582165576.40 151.5491 60.0001 32.0000 2.0086 2.0146 420.1975 421.7189 0.2269 -1.0000 -1.0000 2447029 1582165576.50 151.5491 60.0001 32.0000 2.0087 2.0147 420.1174 421.6383 0.2268 -1.0000 -1.0000 2447109 1582165576.60 151.5491 60.0001 32.0000 2.0096 2.0156 420.0767 421.5996 0.2270 -1.0000 -1.0000 2447169 1582165576.70 151.4817 60.0001 32.0000 2.0086 2.0146 420.2559 421.7775 0.2270 -1.0000 -1.0000 2447229 1582165576.80 151.4754 60.0001 32.0000 2.0070 2.0130 420.4455 421.9679 0.2269 -1.0000 -1.0000 2447309 1582165576.90 151.4754 60.0001 32.0000 2.0067 2.0126 420.4820 422.0056 0.2271 -1.0000 -1.0000 2447539 1582165577.00 151.4754 60.0001 32.0000 2.0052 2.0112 420.4570 421.9828 0.2275 -1.0000 -1.0000 2447599 1582165577.10 151.4754 60.0001 32.0000 2.0059 2.0119 420.3735 421.8996 0.2275 -1.0000 -1.0000 2447679 1582165577.20 151.4754 60.0001 32.0000 2.0073 2.0132 420.3776 421.9033 0.2275 -1.0000 -1.0000 2447739 1582165577.30 151.4754 60.0001 32.0000 2.0075 2.0135 420.4291 421.9543 0.2272 -1.0000 -1.0000 2447809 1582165577.40 151.4397 60.0001 32.0000 2.0073 2.0133 420.4734 421.9987 0.2274 -1.0000 -1.0000 2448028 1582165577.50 151.4397 60.0001 32.0000 2.0087 2.0147 420.4125 421.9378 0.2272 -1.0000 -1.0000 2448129 1582165577.60 151.4397 60.0001 32.0000 2.0066 2.0126 420.2459 421.7682 0.2270 -1.0000 -1.0000 2448208 1582165577.70 151.4397 60.0001 32.0000 2.0083 2.0143 420.2248 421.7462 0.2269 -1.0000 -1.0000 2448269 1582165577.80 151.4397 60.0001 32.0000 2.0086 2.0146 420.1973 421.7200 0.2271 -1.0000 -1.0000 2448328 1582165577.90 151.4418 60.0001 32.0000 2.0080 2.0140 420.0597 421.5819 0.2271 -1.0000 -1.0000 2448398 1582165578.00 151.4852 60.0001 32.0000 2.0078 2.0137 420.2750 421.7970 0.2269 -1.0000 -1.0000 2448468 1582165578.10 151.4852 60.0001 32.0000 2.0080 2.0139 420.2760 421.7981 0.2270 -1.0000 -1.0000 2448528 1582165578.20 151.4852 60.0001 32.0000 2.0081 2.0141 420.4304 421.9533 0.2270 -1.0000 -1.0000 2448598 1582165578.30 151.4852 60.0001 32.0000 2.0078 2.0138 420.4549 421.9771 0.2269 -1.0000 -1.0000 2448658 1582165578.40 151.4852 60.0001 32.0000 2.0080 2.0140 420.3421 421.8635 0.2267 -1.0000 -1.0000 2449278 1582165578.50 151.5394 60.0001 32.0000 2.0072 2.0131 420.3981 421.9209 0.2270 -1.0000 -1.0000 2449348 1582165578.60 151.5394 60.0001 32.0000 2.0084 2.0144 420.2888 421.8131 0.2274 -1.0000 -1.0000 2449418 1582165578.70 151.5394 60.0001 32.0000 2.0071 2.0131 420.1062 421.6293 0.2271 -1.0000 -1.0000 2449478 1582165578.80 151.5394 60.0001 32.0000 2.0092 2.0152 420.3909 421.9144 0.2271 -1.0000 -1.0000 2449548 1582165578.90 151.5394 60.0001 32.0000 2.0089 2.0149 420.3999 421.9239 0.2273 -1.0000 -1.0000 2449748 1582165579.00 151.4442 60.0001 32.0000 2.0080 2.0140 420.2843 421.8088 0.2273 -1.0000 -1.0000 2449808 1582165579.10 151.4076 60.0001 32.0000 2.0077 2.0137 420.1016 421.6251 0.2273 -1.0000 -1.0000 2449888 1582165579.20 151.4076 60.0001 32.0000 2.0073 2.0133 420.2617 421.7869 0.2275 -1.0000 -1.0000 2449948 1582165579.30 151.4076 60.0001 32.0000 2.0065 2.0125 420.2480 421.7755 0.2277 -1.0000 -1.0000 2450017 1582165579.40 151.4076 60.0001 32.0000 2.0074 2.0134 420.3340 421.8604 0.2276 -1.0000 -1.0000 2450088 1582165579.50 151.4076 60.0001 32.0000 2.0078 2.0138 420.4275 421.9542 0.2275 -1.0000 -1.0000 2450158 1582165579.60 151.6016 59.9975 32.0000 2.0091 2.0151 420.3486 421.8744 0.2275 -1.0000 -1.0000 2450237 1582165579.70 151.6016 59.9975 32.0000 2.0073 2.0133 420.5821 422.1095 0.2276 -1.0000 -1.0000 2450297 1582165579.80 151.6016 59.9975 32.0000 2.0073 2.0134 420.6520 422.1839 0.2283 -1.0000 -1.0000 2450357 1582165579.90 151.6016 59.9975 32.0000 2.0084 2.0144 420.6029 422.1336 0.2281 -1.0000 -1.0000 2450437 1582165580.00 151.6016 59.9975 32.0000 2.0097 2.0157 420.4378 421.9687 0.2282 -1.0000 -1.0000 2450497 1582165580.10 151.4567 59.9975 32.0000 2.0087 2.0148 420.0580 421.5847 0.2277 -1.0000 -1.0000 2450557 1582165580.20 151.3419 59.9975 32.0000 2.0097 2.0157 420.2013 421.7261 0.2274 -1.0000 -1.0000 2450627 1582165580.30 151.3419 59.9975 32.0000 2.0084 2.0144 420.0925 421.6175 0.2275 -1.0000 -1.0000 2450697 1582165580.40 151.3419 59.9975 32.0000 2.0092 2.0152 420.1619 421.6879 0.2275 -1.0000 -1.0000 2450757 1582165580.50 151.3419 59.9975 32.0000 2.0078 2.0138 420.4430 421.9685 0.2274 -1.0000 -1.0000 2450847 1582165580.60 151.3419 59.9975 32.0000 2.0076 2.0136 420.4786 422.0033 0.2272 -1.0000 -1.0000 2450907 1582165580.70 151.6080 59.9975 32.0000 2.0069 2.0129 420.4793 422.0049 0.2274 -1.0000 -1.0000 2450967 1582165580.80 151.6080 59.9975 32.0000 2.0083 2.0143 420.5602 422.0866 0.2275 -1.0000 -1.0000 2451047 1582165580.90 151.6080 59.9975 32.0000 2.0085 2.0145 420.4634 421.9885 0.2272 -1.0000 -1.0000 2451107 1582165581.00 151.6080 59.9975 32.0000 2.0088 2.0148 420.4620 421.9854 0.2269 -1.0000 -1.0000 2451357 1582165581.10 151.6080 59.9975 32.0000 2.0106 2.0166 420.3417 421.8654 0.2272 -1.0000 -1.0000 2451427 1582165581.20 151.4613 59.9975 32.0000 2.0111 2.0171 420.0230 421.5443 0.2270 -1.0000 -1.0000 2451497 1582165581.30 151.4613 59.9975 32.0000 2.0115 2.0175 420.2326 421.7544 0.2269 -1.0000 -1.0000 2451567 1582165581.40 151.4613 59.9975 32.0000 2.0092 2.0152 420.5357 422.0588 0.2269 -1.0000 -1.0000 2451637 1582165581.50 151.4613 59.9975 32.0000 2.0080 2.0140 420.5793 422.1024 0.2270 -1.0000 -1.0000 2452057 1582165581.60 151.4613 59.9975 32.0000 2.0091 2.0151 420.2277 421.7507 0.2271 -1.0000 -1.0000 2452126 1582165581.70 151.4754 59.9975 32.0000 2.0089 2.0149 420.2567 421.7788 0.2270 -1.0000 -1.0000 2452196 1582165581.80 151.5537 59.9975 32.0000 2.0097 2.0157 420.1089 421.6300 0.2268 -1.0000 -1.0000 2452256 1582165581.90 151.5537 59.9975 32.0000 2.0091 2.0151 420.0561 421.5774 0.2271 -1.0000 -1.0000 2452326 1582165582.00 151.5537 59.9975 32.0000 2.0094 2.0154 420.1542 421.6747 0.2269 -1.0000 -1.0000 2453026 1582165582.10 151.5537 59.9975 32.0000 2.0089 2.0149 420.1948 421.7180 0.2272 -1.0000 -1.0000 2453086 1582165582.20 151.5537 59.9975 32.0000 2.0107 2.0166 420.1538 421.6748 0.2269 -1.0000 -1.0000 2453156 1582165582.30 151.7190 59.9975 32.0000 2.0089 2.0149 420.3837 421.9057 0.2268 -1.0000 -1.0000 2453216 1582165582.40 151.7190 59.9975 32.0000 2.0088 2.0148 420.4921 422.0136 0.2268 -1.0000 -1.0000 2453286 1582165582.50 151.7190 59.9975 32.0000 2.0074 2.0134 420.5450 422.0669 0.2268 -1.0000 -1.0000 2453356 1582165582.60 151.7190 59.9975 32.0000 2.0077 2.0137 420.3950 421.9165 0.2267 -1.0000 -1.0000 2453416 1582165582.70 151.7190 59.9975 32.0000 2.0092 2.0151 420.1719 421.6918 0.2267 -1.0000 -1.0000 2453476 1582165582.80 151.6889 59.9975 32.0000 2.0085 2.0145 420.1823 421.7009 0.2265 -1.0000 -1.0000 2453556 1582165582.90 151.6677 59.9975 32.0000 2.0081 2.0141 420.1674 421.6873 0.2268 -1.0000 -1.0000 2453616 1582165583.00 151.6677 59.9975 32.0000 2.0074 2.0134 420.1517 421.6714 0.2266 -1.0000 -1.0000 2453686 1582165583.10 151.6677 59.9975 32.0000 2.0097 2.0156 420.1563 421.6748 0.2265 -1.0000 -1.0000 2453756 1582165583.20 151.6677 59.9975 32.0000 2.0085 2.0145 420.1971 421.7165 0.2266 -1.0000 -1.0000 2453816 1582165583.30 151.6387 59.9975 32.0000 2.0076 2.0136 420.2276 421.7478 0.2267 -1.0000 -1.0000 2453886 1582165583.40 151.3591 59.9975 32.0000 2.0070 2.0130 420.3023 421.8224 0.2267 -1.0000 -1.0000 2453956 1582165583.50 151.3591 59.9975 32.0000 2.0065 2.0125 420.3225 421.8433 0.2267 -1.0000 -1.0000 2454015 1582165583.60 151.3591 59.9975 32.0000 2.0065 2.0125 420.2144 421.7335 0.2266 -1.0000 -1.0000 2454305 1582165583.70 151.3591 59.9975 32.0000 2.0057 2.0117 420.2166 421.7371 0.2268 -1.0000 -1.0000 2454365 1582165583.80 151.3591 59.9975 32.0000 2.0059 2.0118 420.1584 421.6793 0.2268 -1.0000 -1.0000 2454425 1582165583.90 151.3591 59.9975 32.0000 2.0078 2.0137 420.3746 421.8952 0.2266 -1.0000 -1.0000 2454505 1582165584.00 151.4685 59.9975 32.0000 2.0068 2.0128 420.4552 421.9755 0.2267 -1.0000 -1.0000 2454565 1582165584.10 151.5778 59.9975 32.0000 2.0071 2.0131 420.4298 421.9521 0.2268 -1.0000 -1.0000 2454625 1582165584.20 151.5778 59.9975 32.0000 2.0062 2.0122 420.4226 421.9428 0.2266 -1.0000 -1.0000 2454695 1582165584.30 151.5778 59.9975 32.0000 2.0064 2.0123 420.4607 421.9809 0.2266 -1.0000 -1.0000 2454765 1582165584.40 151.5778 59.9975 32.0000 2.0066 2.0126 420.6145 422.1389 0.2273 -1.0000 -1.0000 2454825 1582165584.50 151.5778 59.9975 32.0000 2.0085 2.0145 420.4662 421.9945 0.2278 -1.0000 -1.0000 2454895 1582165584.60 151.4733 60.0016 32.0000 2.0070 2.0130 420.5006 422.0327 0.2284 -1.0000 -1.0000 2455025 1582165584.70 151.4733 60.0016 32.0000 2.0074 2.0134 420.4060 421.9399 0.2287 -1.0000 -1.0000 2455085 1582165584.80 151.4733 60.0016 32.0000 2.0089 2.0149 420.1599 421.6927 0.2286 -1.0000 -1.0000 2455155 1582165584.90 151.4733 60.0016 32.0000 2.0084 2.0144 420.1493 421.6819 0.2285 -1.0000 -1.0000 2455225 1582165585.00 151.4733 60.0016 32.0000 2.0085 2.0145 420.2845 421.8156 0.2283 -1.0000 -1.0000 2455285 1582165585.10 151.4733 60.0016 32.0000 2.0077 2.0137 420.5494 422.0790 0.2278 -1.0000 -1.0000 2455575 1582165585.20 151.6761 60.0016 32.0000 2.0085 2.0145 420.5450 422.0712 0.2273 -1.0000 -1.0000 2455645 1582165585.30 151.6761 60.0016 32.0000 2.0097 2.0157 420.3857 421.9093 0.2271 -1.0000 -1.0000 2455715 1582165585.40 151.6761 60.0016 32.0000 2.0085 2.0145 420.1412 421.6627 0.2269 -1.0000 -1.0000 2455775 1582165585.50 151.6761 60.0016 32.0000 2.0087 2.0146 420.1656 421.6871 0.2269 -1.0000 -1.0000 2455845 1582165585.60 151.6761 60.0016 32.0000 2.0077 2.0137 420.5060 422.0299 0.2272 -1.0000 -1.0000 2455914 1582165585.70 151.5695 60.0016 32.0000 2.0061 2.0120 420.6164 422.1395 0.2270 -1.0000 -1.0000 2455974 1582165585.80 151.3939 60.0016 32.0000 2.0074 2.0134 420.5107 422.0359 0.2274 -1.0000 -1.0000 2456034 1582165585.90 151.3939 60.0016 32.0000 2.0078 2.0138 420.1384 421.6682 0.2285 -1.0000 -1.0000 2456114 1582165586.00 151.3939 60.0016 32.0000 2.0082 2.0143 420.1123 421.6494 0.2293 -1.0000 -1.0000 2456174 1582165586.10 151.3939 60.0016 32.0000 2.0055 2.0115 420.3153 421.8544 0.2295 -1.0000 -1.0000 2456374 1582165586.20 151.3939 60.0016 32.0000 2.0059 2.0120 420.4507 421.9906 0.2295 -1.0000 -1.0000 2456444 1582165586.30 151.4870 60.0016 32.0000 2.0083 2.0144 420.4164 421.9563 0.2295 -1.0000 -1.0000 2456504 1582165586.40 151.4870 60.0016 32.0000 2.0099 2.0159 420.2717 421.8103 0.2294 -1.0000 -1.0000 2456564 1582165586.50 151.4870 60.0016 32.0000 2.0086 2.0147 420.1868 421.7253 0.2294 -1.0000 -1.0000 2456644 1582165586.60 151.4870 60.0016 32.0000 2.0073 2.0133 420.1255 421.6612 0.2289 -1.0000 -1.0000 2457134 1582165586.70 151.4870 60.0016 32.0000 2.0106 2.0166 420.2770 421.8094 0.2284 -1.0000 -1.0000 2457194 1582165586.80 151.4579 60.0016 32.0000 2.0091 2.0152 420.4548 421.9876 0.2285 -1.0000 -1.0000 2457264 1582165586.90 151.4204 60.0016 32.0000 2.0062 2.0122 420.4419 421.9759 0.2287 -1.0000 -1.0000 2457324 1582165587.00 151.4204 60.0016 32.0000 2.0066 2.0126 420.3945 421.9288 0.2288 -1.0000 -1.0000 2457394 1582165587.10 151.4204 60.0016 32.0000 2.0077 2.0137 420.3245 421.8609 0.2290 -1.0000 -1.0000 2457644 1582165587.20 151.4204 60.0016 32.0000 2.0094 2.0155 420.2856 421.8213 0.2290 -1.0000 -1.0000 2457703 1582165587.30 151.4204 60.0016 32.0000 2.0090 2.0150 419.9710 421.5051 0.2289 -1.0000 -1.0000 2457774 1582165587.40 151.3598 60.0016 32.0000 2.0085 2.0145 420.1695 421.7027 0.2285 -1.0000 -1.0000 2457833 1582165587.50 151.3598 60.0016 32.0000 2.0073 2.0133 420.1749 421.7052 0.2282 -1.0000 -1.0000 2457903 1582165587.60 151.3598 60.0016 32.0000 2.0084 2.0144 420.3175 421.8467 0.2281 -1.0000 -1.0000 2457973 1582165587.70 151.3598 60.0016 32.0000 2.0048 2.0108 420.4339 421.9637 0.2279 -1.0000 -1.0000 2458363 1582165587.80 151.3598 60.0016 32.0000 2.0063 2.0123 420.4165 421.9452 0.2279 -1.0000 -1.0000 2458423 1582165587.90 151.4579 60.0016 32.0000 2.0061 2.0121 420.4803 422.0102 0.2280 -1.0000 -1.0000 2458503 1582165588.00 151.4707 60.0016 32.0000 2.0067 2.0127 420.5390 422.0684 0.2279 -1.0000 -1.0000 2458563 1582165588.10 151.4707 60.0016 32.0000 2.0087 2.0147 420.2967 421.8254 0.2279 -1.0000 -1.0000 2458623 1582165588.20 151.4707 60.0016 32.0000 2.0074 2.0134 420.1201 421.6454 0.2274 -1.0000 -1.0000 2459313 1582165588.30 151.4707 60.0016 32.0000 2.0089 2.0149 420.0403 421.5642 0.2274 -1.0000 -1.0000 2459383 1582165588.40 151.4707 60.0016 32.0000 2.0071 2.0131 420.3210 421.8480 0.2277 -1.0000 -1.0000 2459453 1582165588.50 151.5442 60.0016 32.0000 2.0082 2.0142 420.3399 421.8693 0.2281 -1.0000 -1.0000 2459522 1582165588.60 151.5442 60.0016 32.0000 2.0072 2.0132 420.5024 422.0362 0.2286 -1.0000 -1.0000 2459592 1582165588.70 151.5442 60.0016 32.0000 2.0079 2.0140 420.5812 422.1156 0.2286 -1.0000 -1.0000 2459653 1582165588.80 151.5442 60.0016 32.0000 2.0087 2.0147 420.3118 421.8443 0.2284 -1.0000 -1.0000 2459722 1582165588.90 151.5442 60.0016 32.0000 2.0083 2.0143 420.1035 421.6342 0.2283 -1.0000 -1.0000 2459782 1582165589.00 151.4939 60.0016 32.0000 2.0071 2.0131 420.2098 421.7377 0.2279 -1.0000 -1.0000 2459852 1582165589.10 151.4728 60.0016 32.0000 2.0091 2.0151 420.1952 421.7241 0.2280 -1.0000 -1.0000 2459922 1582165589.20 151.4728 60.0016 32.0000 2.0083 2.0143 420.4854 422.0155 0.2281 -1.0000 -1.0000 2500272 1582165589.30 151.4728 60.0016 32.0000 2.0091 2.0151 420.0988 421.6285 0.2281 -1.0000 -1.0000 2500352 1582165589.40 151.4728 60.0016 32.0000 2.0093 2.0153 420.1624 421.6916 0.2282 -1.0000 -1.0000 2500412 1582165589.50 151.4728 60.0016 32.0000 2.0073 2.0133 420.2145 421.7430 0.2279 -1.0000 -1.0000 2500472 1582165589.60 151.6516 59.9975 32.0000 2.0064 2.0124 420.5101 422.0394 0.2280 -1.0000 -1.0000 2500552 1582165589.70 151.6516 59.9975 32.0000 2.0073 2.0133 420.5626 422.0936 0.2282 -1.0000 -1.0000 2500612 1582165589.80 151.6516 59.9975 32.0000 2.0066 2.0126 420.4826 422.0174 0.2289 -1.0000 -1.0000 2500672 1582165589.90 151.6516 59.9975 32.0000 2.0074 2.0134 420.2603 421.8027 0.2305 -1.0000 -1.0000 2500752 1582165590.00 151.6516 59.9975 32.0000 2.0106 2.0167 420.0206 421.5783 0.2330 -1.0000 -1.0000 2500812 1582165590.10 151.6516 59.9975 32.0000 2.0100 2.0162 419.9974 421.5674 0.2343 -1.0000 -1.0000 2500872 1582165590.20 151.6516 59.9975 32.0000 2.0087 2.0149 420.0610 421.6306 0.2340 -1.0000 -1.0000 2500942 1582165590.30 151.6516 59.9975 32.0000 2.0092 2.0154 420.5500 422.1159 0.2330 -1.0000 -1.0000 2501012 1582165590.40 151.6516 59.9975 32.0000 2.0083 2.0144 420.5960 422.1542 0.2321 -1.0000 -1.0000 2501072 1582165590.50 151.6516 59.9975 32.0000 2.0087 2.0148 420.3263 421.8820 0.2319 -1.0000 -1.0000 2501142 1582165590.60 151.6516 59.9975 32.0000 2.0086 2.0147 420.1582 421.7119 0.2317 -1.0000 -1.0000 2501212 1582165590.70 151.6442 59.9975 32.0000 2.0075 2.0136 420.2447 421.7985 0.2316 -1.0000 -1.0000 2501292 1582165590.80 151.6442 59.9975 32.0000 2.0073 2.0134 420.4860 422.0388 0.2314 -1.0000 -1.0000 2501382 1582165590.90 151.6442 59.9975 32.0000 2.0069 2.0129 420.5653 422.1157 0.2309 -1.0000 -1.0000 2501442 1582165591.00 151.6442 59.9975 32.0000 2.0070 2.0131 420.3400 421.8868 0.2306 -1.0000 -1.0000 2501511 1582165591.10 151.6442 59.9975 32.0000 2.0089 2.0150 419.9399 421.4839 0.2304 -1.0000 -1.0000 2501581 1582165591.20 151.6442 59.9975 32.0000 2.0085 2.0146 420.1587 421.7026 0.2303 -1.0000 -1.0000 2501642 1582165591.30 151.5492 59.9975 32.0000 2.0074 2.0135 419.9611 421.5035 0.2301 -1.0000 -1.0000 2501721 1582165591.40 151.5469 59.9975 32.0000 2.0080 2.0141 420.3608 421.9037 0.2300 -1.0000 -1.0000 2501781 1582165591.50 151.5469 59.9975 32.0000 2.0070 2.0130 420.5424 422.0856 0.2299 -1.0000 -1.0000 2501841 1582165591.60 151.5469 59.9975 32.0000 2.0077 2.0137 420.3752 421.9170 0.2298 -1.0000 -1.0000 2501911 1582165591.70 151.5469 59.9975 32.0000 2.0083 2.0143 420.3698 421.9105 0.2296 -1.0000 -1.0000 2502611 1582165591.80 151.5624 59.9975 32.0000 2.0081 2.0142 420.2762 421.8154 0.2295 -1.0000 -1.0000 2502671 1582165591.90 151.6243 59.9975 32.0000 2.0091 2.0151 420.0507 421.5894 0.2296 -1.0000 -1.0000 2502751 1582165592.00 151.6243 59.9975 32.0000 2.0089 2.0150 420.1177 421.6556 0.2293 -1.0000 -1.0000 2502811 1582165592.10 151.6243 59.9975 32.0000 2.0079 2.0140 420.3465 421.8836 0.2293 -1.0000 -1.0000 2502871 1582165592.20 151.6243 59.9975 32.0000 2.0069 2.0129 420.5808 422.1200 0.2293 -1.0000 -1.0000 2502941 1582165592.30 151.6243 59.9975 32.0000 2.0076 2.0136 420.7113 422.2509 0.2293 -1.0000 -1.0000 2503011 1582165592.40 151.5704 59.9975 32.0000 2.0085 2.0146 420.6527 422.1919 0.2293 -1.0000 -1.0000 2503071 1582165592.50 151.5175 59.9975 32.0000 2.0090 2.0150 420.2050 421.7422 0.2292 -1.0000 -1.0000 2503141 1582165592.60 151.5175 59.9975 32.0000 2.0099 2.0159 420.1404 421.6780 0.2292 -1.0000 -1.0000 2503201 1582165592.70 151.5175 59.9975 32.0000 2.0094 2.0154 420.3651 421.9017 0.2292 -1.0000 -1.0000 2503271 1582165592.80 151.5175 59.9975 32.0000 2.0065 2.0125 420.5239 422.0605 0.2290 -1.0000 -1.0000 2503340 1582165592.90 151.5175 59.9975 32.0000 2.0066 2.0127 420.4020 421.9396 0.2291 -1.0000 -1.0000 2503400 1582165593.00 151.5244 59.9975 32.0000 2.0078 2.0138 420.5827 422.1186 0.2288 -1.0000 -1.0000 2503471 1582165593.10 151.5244 59.9975 32.0000 2.0097 2.0157 420.5324 422.0694 0.2290 -1.0000 -1.0000 2503540 1582165593.20 151.5244 59.9975 32.0000 2.0100 2.0160 420.2926 421.8278 0.2288 -1.0000 -1.0000 2503600 1582165593.30 151.5244 59.9975 32.0000 2.0091 2.0151 420.0686 421.6016 0.2287 -1.0000 -1.0000 2503680 1582165593.40 151.5244 59.9975 32.0000 2.0095 2.0156 420.1104 421.6442 0.2287 -1.0000 -1.0000 2503740 1582165593.50 151.4066 59.9975 32.0000 2.0091 2.0151 420.4288 421.9627 0.2287 -1.0000 -1.0000 2503800 1582165593.60 151.3935 59.9975 32.0000 2.0081 2.0141 420.4806 422.0142 0.2285 -1.0000 -1.0000 2503880 1582165593.70 151.3935 59.9975 32.0000 2.0101 2.0161 420.1703 421.7031 0.2286 -1.0000 -1.0000 2503940 1582165593.80 151.3935 59.9975 32.0000 2.0088 2.0149 420.1524 421.6849 0.2285 -1.0000 -1.0000 2504130 1582165593.90 151.3935 59.9975 32.0000 2.0078 2.0138 420.1812 421.7145 0.2287 -1.0000 -1.0000 2504200 1582165594.00 151.3935 59.9975 32.0000 2.0082 2.0142 420.0379 421.5703 0.2286 -1.0000 -1.0000 2504260 1582165594.10 151.4795 59.9975 32.0000 2.0069 2.0129 420.0957 421.6283 0.2286 -1.0000 -1.0000 2504320 1582165594.20 151.4795 59.9975 32.0000 2.0075 2.0135 420.1933 421.7260 0.2285 -1.0000 -1.0000 2504400 1582165594.30 151.4795 59.9975 32.0000 2.0088 2.0148 420.2252 421.7575 0.2285 -1.0000 -1.0000 2504780 1582165594.40 151.4795 59.9975 32.0000 2.0078 2.0139 420.4030 421.9355 0.2284 -1.0000 -1.0000 2504850 1582165594.50 151.4795 59.9975 32.0000 2.0068 2.0128 420.4108 421.9431 0.2285 -1.0000 -1.0000 2504920 1582165594.60 151.4795 59.9975 32.0000 2.0077 2.0137 420.3189 421.8510 0.2284 -1.0000 -1.0000 2504980 1582165594.70 151.2802 59.9983 32.0000 2.0066 2.0126 420.1543 421.6838 0.2281 -1.0000 -1.0000 2505040 1582165594.80 151.2802 59.9983 32.0000 2.0081 2.0142 420.2788 421.8087 0.2281 -1.0000 -1.0000 2505389 1582165594.90 151.2802 59.9983 32.0000 2.0071 2.0131 420.1645 421.6930 0.2279 -1.0000 -1.0000 2505450 1582165595.00 151.2802 59.9983 32.0000 2.0068 2.0128 420.1408 421.6709 0.2282 -1.0000 -1.0000 2505509 1582165595.10 151.2802 59.9983 32.0000 2.0070 2.0130 420.1907 421.7205 0.2281 -1.0000 -1.0000 2505589 1582165595.20 151.5383 59.9983 32.0000 2.0084 2.0144 420.2908 421.8205 0.2281 -1.0000 -1.0000 2505649 1582165595.30 151.5383 59.9983 32.0000 2.0082 2.0142 420.3852 421.9165 0.2283 -1.0000 -1.0000 2505889 1582165595.40 151.5383 59.9983 32.0000 2.0088 2.0148 420.5765 422.1091 0.2284 -1.0000 -1.0000 2505949 1582165595.50 151.5383 59.9983 32.0000 2.0058 2.0118 420.5397 422.0737 0.2286 -1.0000 -1.0000 2506009 1582165595.60 151.5383 59.9983 32.0000 2.0072 2.0132 420.5240 422.0576 0.2285 -1.0000 -1.0000 2506079 1582165595.70 151.5048 59.9983 32.0000 2.0075 2.0136 420.5352 422.0710 0.2288 -1.0000 -1.0000 2506149 1582165595.80 151.4610 59.9983 32.0000 2.0086 2.0146 420.3679 421.9005 0.2286 -1.0000 -1.0000 2506209 1582165595.90 151.4610 59.9983 32.0000 2.0086 2.0146 420.2575 421.7910 0.2286 -1.0000 -1.0000 2506359 1582165596.00 151.4610 59.9983 32.0000 2.0076 2.0137 420.2494 421.7830 0.2287 -1.0000 -1.0000 2506419 1582165596.10 151.4610 59.9983 32.0000 2.0091 2.0151 419.9629 421.4950 0.2287 -1.0000 -1.0000 2506479 1582165596.20 151.4610 59.9983 32.0000 2.0088 2.0149 420.2321 421.7680 0.2291 -1.0000 -1.0000 2506549 1582165596.30 151.4392 59.9983 32.0000 2.0080 2.0140 420.2757 421.8148 0.2297 -1.0000 -1.0000 2506609 1582165596.40 151.4392 59.9983 32.0000 2.0075 2.0136 420.1802 421.7238 0.2303 -1.0000 -1.0000 2506889 1582165596.50 151.4392 59.9983 32.0000 2.0079 2.0139 420.4665 422.0151 0.2310 -1.0000 -1.0000 2506969 1582165596.60 151.4392 59.9983 32.0000 2.0075 2.0136 420.5344 422.0949 0.2330 -1.0000 -1.0000 2507028 1582165596.70 151.4392 59.9983 32.0000 2.0073 2.0134 420.4831 422.0594 0.2355 -1.0000 -1.0000 2507089 1582165596.80 151.3266 59.9983 32.0000 2.0063 2.0126 420.5767 422.1701 0.2375 -1.0000 -1.0000 2507159 1582165596.90 151.2607 59.9983 32.0000 2.0089 2.0152 420.3212 421.9154 0.2375 -1.0000 -1.0000 2507358 1582165597.00 151.2607 59.9983 32.0000 2.0082 2.0144 420.1958 421.7803 0.2358 -1.0000 -1.0000 2507418 1582165597.10 151.2607 59.9983 32.0000 2.0074 2.0135 420.2240 421.7958 0.2340 -1.0000 -1.0000 2507498 1582165597.20 151.2607 59.9983 32.0000 2.0091 2.0153 420.0805 421.6424 0.2327 -1.0000 -1.0000 2507558 1582165597.30 151.2607 59.9983 32.0000 2.0099 2.0161 420.1462 421.7035 0.2321 -1.0000 -1.0000 2507628 1582165597.40 151.4279 59.9983 32.0000 2.0076 2.0137 420.3157 421.8680 0.2313 -1.0000 -1.0000 2507688 1582165597.50 151.4323 59.9983 32.0000 2.0080 2.0141 420.4971 422.0490 0.2313 -1.0000 -1.0000 2507758 1582165597.60 151.4323 59.9983 32.0000 2.0078 2.0139 420.5552 422.1074 0.2312 -1.0000 -1.0000 2507828 1582165597.70 151.4323 59.9983 32.0000 2.0074 2.0135 420.5334 422.0842 0.2311 -1.0000 -1.0000 2507888 1582165597.80 151.4323 59.9983 32.0000 2.0079 2.0140 420.6099 422.1606 0.2310 -1.0000 -1.0000 2507948 1582165597.90 151.4236 59.9983 32.0000 2.0098 2.0159 420.5211 422.0707 0.2310 -1.0000 -1.0000 2508448 1582165598.00 151.3336 59.9983 32.0000 2.0092 2.0153 420.1892 421.7370 0.2307 -1.0000 -1.0000 2508508 1582165598.10 151.3336 59.9983 32.0000 2.0083 2.0144 420.2361 421.7815 0.2304 -1.0000 -1.0000 2508568 1582165598.20 151.3336 59.9983 32.0000 2.0079 2.0139 420.7222 422.2676 0.2302 -1.0000 -1.0000 2508648 1582165598.30 151.3336 59.9983 32.0000 2.0072 2.0132 420.6514 422.1975 0.2304 -1.0000 -1.0000 2508708 1582165598.40 151.3336 59.9983 32.0000 2.0085 2.0146 420.4303 421.9755 0.2303 -1.0000 -1.0000 2508818 1582165598.50 151.4168 59.9983 32.0000 2.0070 2.0131 420.3211 421.8643 0.2302 -1.0000 -1.0000 2508888 1582165598.60 151.4168 59.9983 32.0000 2.0088 2.0149 420.3690 421.9132 0.2302 -1.0000 -1.0000 2508958 1582165598.70 151.4168 59.9983 32.0000 2.0094 2.0154 420.1365 421.6802 0.2303 -1.0000 -1.0000 2509017 1582165598.80 151.4168 59.9983 32.0000 2.0080 2.0141 420.3516 421.8960 0.2302 -1.0000 -1.0000 2509088 1582165598.90 151.4168 59.9983 32.0000 2.0073 2.0134 420.6176 422.1628 0.2303 -1.0000 -1.0000 2509267 1582165599.00 151.5766 59.9983 32.0000 2.0076 2.0137 420.4627 422.0054 0.2299 -1.0000 -1.0000 2509327 1582165599.10 151.6994 59.9983 32.0000 2.0084 2.0144 420.2516 421.7938 0.2299 -1.0000 -1.0000 2509397 1582165599.20 151.6994 59.9983 32.0000 2.0106 2.0167 420.1047 421.6464 0.2300 -1.0000 -1.0000 2509457 1582165599.30 151.6994 59.9983 32.0000 2.0097 2.0158 420.2881 421.8317 0.2301 -1.0000 -1.0000 2509537 1582165599.40 151.6994 59.9983 32.0000 2.0077 2.0137 420.6206 422.1651 0.2301 -1.0000 -1.0000 2510027 1582165599.50 151.6994 59.9983 32.0000 2.0079 2.0139 420.6582 422.2027 0.2301 -1.0000 -1.0000 2510087 1582165599.60 151.6810 59.9967 32.0000 2.0074 2.0135 420.6763 422.2205 0.2301 -1.0000 -1.0000 2510157 1582165599.70 151.6810 59.9967 32.0000 2.0088 2.0149 420.4005 421.9475 0.2308 -1.0000 -1.0000 2510217 1582165599.80 151.6810 59.9967 32.0000 2.0094 2.0154 420.1868 421.7366 0.2313 -1.0000 -1.0000 2510287 1582165599.90 151.6810 59.9967 32.0000 2.0073 2.0134 420.3388 421.8932 0.2317 -1.0000 -1.0000 2510367 1582165600.00 151.6810 59.9967 32.0000 2.0089 2.0150 420.4696 422.0225 0.2314 -1.0000 -1.0000 2510537 1582165600.10 151.6810 59.9967 32.0000 2.0078 2.0139 420.4140 421.9658 0.2313 -1.0000 -1.0000 2510597 1582165600.20 151.5752 59.9967 32.0000 2.0074 2.0135 420.3859 421.9371 0.2310 -1.0000 -1.0000 2510677 1582165600.30 151.3148 59.9967 32.0000 2.0071 2.0132 420.5299 422.0785 0.2307 -1.0000 -1.0000 2510736 1582165600.40 151.3148 59.9967 32.0000 2.0065 2.0126 420.3951 421.9424 0.2305 -1.0000 -1.0000 2510807 1582165600.50 151.3148 59.9967 32.0000 2.0080 2.0140 420.3393 421.8832 0.2302 -1.0000 -1.0000 2511047 1582165600.60 151.3148 59.9967 32.0000 2.0071 2.0131 420.4422 421.9866 0.2302 -1.0000 -1.0000 2511106 1582165600.70 151.3148 59.9967 32.0000 2.0090 2.0151 420.4263 421.9707 0.2303 -1.0000 -1.0000 2511166 1582165600.80 151.5278 59.9967 32.0000 2.0078 2.0139 420.4518 421.9971 0.2303 -1.0000 -1.0000 2511236 1582165600.90 151.5278 59.9967 32.0000 2.0079 2.0140 420.2004 421.7449 0.2303 -1.0000 -1.0000 2511306 1582165601.00 151.5278 59.9967 32.0000 2.0086 2.0147 420.2255 421.7703 0.2304 -1.0000 -1.0000 2511636 1582165601.10 151.5278 59.9967 32.0000 2.0097 2.0157 420.2459 421.7907 0.2304 -1.0000 -1.0000 2511706 1582165601.20 151.5278 59.9967 32.0000 2.0087 2.0148 420.0824 421.6249 0.2300 -1.0000 -1.0000 2511766 1582165601.30 151.5453 59.9967 32.0000 2.0072 2.0133 420.4194 421.9621 0.2300 -1.0000 -1.0000 2511846 1582165601.40 151.6225 59.9967 32.0000 2.0066 2.0127 420.4099 421.9539 0.2302 -1.0000 -1.0000 2511906 1582165601.50 151.6225 59.9967 32.0000 2.0062 2.0122 420.6401 422.1850 0.2302 -1.0000 -1.0000 2512036 1582165601.60 151.6225 59.9967 32.0000 2.0073 2.0134 420.6127 422.1586 0.2303 -1.0000 -1.0000 2512106 1582165601.70 151.6225 59.9967 32.0000 2.0078 2.0139 420.6959 422.2461 0.2309 -1.0000 -1.0000 2512166 1582165601.80 151.6225 59.9967 32.0000 2.0082 2.0143 420.6084 422.1592 0.2311 -1.0000 -1.0000 2512236 1582165601.90 151.6425 59.9967 32.0000 2.0068 2.0128 420.4482 421.9987 0.2310 -1.0000 -1.0000 2512306 1582165602.00 151.6425 59.9967 32.0000 2.0085 2.0145 420.1161 421.6629 0.2306 -1.0000 -1.0000 2512546 1582165602.10 151.6425 59.9967 32.0000 2.0088 2.0149 420.2087 421.7555 0.2308 -1.0000 -1.0000 2512606 1582165602.20 151.6425 59.9967 32.0000 2.0090 2.0151 420.3540 421.8974 0.2301 -1.0000 -1.0000 2512686 1582165602.30 151.6425 59.9967 32.0000 2.0085 2.0145 420.3471 421.8899 0.2300 -1.0000 -1.0000 2512746 1582165602.40 151.6280 59.9967 32.0000 2.0067 2.0127 420.5697 422.1113 0.2296 -1.0000 -1.0000 2512805 1582165602.50 151.6257 59.9967 32.0000 2.0065 2.0126 420.7566 422.2992 0.2297 -1.0000 -1.0000 2513055 1582165602.60 151.6257 59.9967 32.0000 2.0071 2.0131 420.5335 422.0742 0.2296 -1.0000 -1.0000 2513116 1582165602.70 151.6257 59.9967 32.0000 2.0066 2.0127 420.4233 421.9629 0.2295 -1.0000 -1.0000 2513176 1582165602.80 151.6257 59.9967 32.0000 2.0074 2.0135 420.4452 421.9868 0.2298 -1.0000 -1.0000 2513246 1582165602.90 151.6257 59.9967 32.0000 2.0085 2.0145 420.2914 421.8317 0.2296 -1.0000 -1.0000 2513316 1582165603.00 151.7587 59.9967 32.0000 2.0092 2.0152 420.1227 421.6605 0.2294 -1.0000 -1.0000 2514046 1582165603.10 151.7587 59.9967 32.0000 2.0066 2.0126 420.4689 422.0083 0.2295 -1.0000 -1.0000 2514146 1582165603.20 151.7587 59.9967 32.0000 2.0063 2.0123 420.4825 422.0216 0.2293 -1.0000 -1.0000 2514205 1582165603.30 151.7587 59.9967 32.0000 2.0084 2.0145 420.5153 422.0557 0.2296 -1.0000 -1.0000 2514275 1582165603.40 151.7587 59.9967 32.0000 2.0093 2.0154 420.4660 422.0066 0.2297 -1.0000 -1.0000 2514335 1582165603.50 151.4350 59.9967 32.0000 2.0074 2.0135 420.4674 422.0085 0.2296 -1.0000 -1.0000 2514395 1582165603.60 151.4044 59.9967 32.0000 2.0059 2.0119 420.5479 422.0890 0.2296 -1.0000 -1.0000 2514475 1582165603.70 151.4044 59.9967 32.0000 2.0061 2.0121 420.6029 422.1439 0.2294 -1.0000 -1.0000 2514535 1582165603.80 151.4044 59.9967 32.0000 2.0083 2.0144 420.3106 421.8516 0.2297 -1.0000 -1.0000 2514615 1582165603.90 151.4044 59.9967 32.0000 2.0088 2.0149 420.0572 421.5937 0.2293 -1.0000 -1.0000 2514685 1582165604.00 151.4044 59.9967 32.0000 2.0079 2.0140 420.2757 421.8143 0.2294 -1.0000 -1.0000 2514755 1582165604.10 151.5425 59.9967 32.0000 2.0069 2.0130 420.3581 421.8968 0.2294 -1.0000 -1.0000 2514845 1582165604.20 151.5425 59.9967 32.0000 2.0078 2.0139 420.5012 422.0398 0.2294 -1.0000 -1.0000 2514925 1582165604.30 151.5425 59.9967 32.0000 2.0082 2.0142 420.4253 421.9626 0.2289 -1.0000 -1.0000 2514985 1582165604.40 151.5425 59.9967 32.0000 2.0071 2.0131 420.3230 421.8593 0.2290 -1.0000 -1.0000 2515045 1582165604.50 151.5425 59.9967 32.0000 2.0093 2.0153 420.3083 421.8436 0.2288 -1.0000 -1.0000 2515125 1582165604.60 151.6350 59.9958 32.0000 2.0082 2.0142 420.4551 421.9905 0.2289 -1.0000 -1.0000 2515185 1582165604.70 151.6350 59.9958 32.0000 2.0057 2.0118 420.5408 422.0743 0.2285 -1.0000 -1.0000 2515245 1582165604.80 151.6350 59.9958 32.0000 2.0073 2.0133 420.4336 421.9686 0.2288 -1.0000 -1.0000 2515325 1582165604.90 151.6350 59.9958 32.0000 2.0089 2.0149 420.1625 421.6956 0.2286 -1.0000 -1.0000 2515385 1582165605.00 151.6350 59.9958 32.0000 2.0081 2.0141 419.9677 421.5005 0.2287 -1.0000 -1.0000 2515445 1582165605.10 151.5888 59.9958 32.0000 2.0055 2.0115 420.2924 421.8249 0.2285 -1.0000 -1.0000 2515535 1582165605.20 151.5305 59.9958 32.0000 2.0076 2.0136 420.3114 421.8450 0.2287 -1.0000 -1.0000 2515595 1582165605.30 151.5305 59.9958 32.0000 2.0063 2.0124 420.5472 422.0822 0.2287 -1.0000 -1.0000 2515665 1582165605.40 151.5305 59.9958 32.0000 2.0071 2.0131 420.4784 422.0128 0.2287 -1.0000 -1.0000 2515735 1582165605.50 151.5305 59.9958 32.0000 2.0078 2.0138 420.6608 422.1948 0.2285 -1.0000 -1.0000 2515795 1582165605.60 151.5305 59.9958 32.0000 2.0065 2.0125 420.4919 422.0245 0.2284 -1.0000 -1.0000 2516034 1582165605.70 151.5120 59.9958 32.0000 2.0070 2.0130 420.1452 421.6769 0.2284 -1.0000 -1.0000 2516094 1582165605.80 151.5120 59.9958 32.0000 2.0075 2.0135 420.1285 421.6604 0.2285 -1.0000 -1.0000 2516165 1582165605.90 151.5120 59.9958 32.0000 2.0024 2.0084 420.0479 421.5789 0.2283 -1.0000 -1.0000 2516234 1582165606.00 151.5120 59.9958 32.0000 2.0072 2.0132 420.3448 421.8764 0.2284 -1.0000 -1.0000 2516294 1582165606.10 151.5120 59.9958 32.0000 2.0068 2.0128 420.5463 422.0805 0.2286 -1.0000 -1.0000 2516624 1582165606.20 151.5522 59.9958 32.0000 2.0065 2.0125 420.5631 422.0961 0.2284 -1.0000 -1.0000 2516694 1582165606.30 151.5545 59.9958 32.0000 2.0090 2.0150 420.5159 422.0486 0.2285 -1.0000 -1.0000 2516754 1582165606.40 151.5545 59.9958 32.0000 2.0095 2.0155 420.1818 421.7145 0.2285 -1.0000 -1.0000 2516824 1582165606.50 151.5545 59.9958 32.0000 2.0078 2.0138 420.0520 421.5823 0.2283 -1.0000 -1.0000 2516894 1582165606.60 151.5545 59.9958 32.0000 2.0088 2.0148 420.1275 421.6582 0.2284 -1.0000 -1.0000 2517134 1582165606.70 151.5545 59.9958 32.0000 2.0082 2.0142 420.3688 421.9013 0.2285 -1.0000 -1.0000 2517194 1582165606.80 151.4124 59.9958 32.0000 2.0081 2.0141 420.5170 422.0503 0.2285 -1.0000 -1.0000 2517274 1582165606.90 151.3941 59.9958 32.0000 2.0078 2.0138 420.3468 421.8784 0.2283 -1.0000 -1.0000 2517334 1582165607.00 151.3941 59.9958 32.0000 2.0061 2.0121 420.1075 421.6389 0.2286 -1.0000 -1.0000 2517404 1582165607.10 151.3941 59.9958 32.0000 2.0075 2.0135 420.2736 421.8065 0.2285 -1.0000 -1.0000 2517604 1582165607.20 151.3941 59.9958 32.0000 2.0082 2.0142 420.2636 421.7960 0.2285 -1.0000 -1.0000 2517664 1582165607.30 151.3941 59.9958 32.0000 2.0070 2.0131 420.1274 421.6590 0.2284 -1.0000 -1.0000 2517734 1582165607.40 151.5779 59.9958 32.0000 2.0058 2.0118 420.1962 421.7269 0.2283 -1.0000 -1.0000 2517793 1582165607.50 151.5779 59.9958 32.0000 2.0056 2.0116 420.4210 421.9534 0.2283 -1.0000 -1.0000 2517864 1582165607.60 151.5779 59.9958 32.0000 2.0070 2.0130 420.5850 422.1190 0.2287 -1.0000 -1.0000 2517933 1582165607.70 151.5779 59.9958 32.0000 2.0063 2.0124 420.5743 422.1124 0.2292 -1.0000 -1.0000 2518153 1582165607.80 151.5779 59.9958 32.0000 2.0092 2.0153 420.2725 421.8117 0.2296 -1.0000 -1.0000 2518223 1582165607.90 151.4066 59.9958 32.0000 2.0101 2.0162 420.1640 421.7051 0.2299 -1.0000 -1.0000 2518293 1582165608.00 151.4066 59.9958 32.0000 2.0083 2.0143 420.6720 422.2149 0.2298 -1.0000 -1.0000 2518353 1582165608.10 151.4066 59.9958 32.0000 2.0079 2.0139 420.7132 422.2545 0.2296 -1.0000 -1.0000 2518423 1582165608.20 151.4066 59.9958 32.0000 2.0087 2.0148 420.4411 421.9798 0.2292 -1.0000 -1.0000 2518533 1582165608.30 151.4066 59.9958 32.0000 2.0082 2.0142 420.1967 421.7344 0.2292 -1.0000 -1.0000 2518593 1582165608.40 151.4066 59.9958 32.0000 2.0058 2.0119 420.2408 421.7766 0.2290 -1.0000 -1.0000 2518663 1582165608.50 151.4624 59.9958 32.0000 2.0088 2.0148 420.2700 421.8056 0.2290 -1.0000 -1.0000 2518733 1582165608.60 151.4624 59.9958 32.0000 2.0086 2.0147 420.0819 421.6164 0.2288 -1.0000 -1.0000 2518793 1582165608.70 151.4624 59.9958 32.0000 2.0074 2.0135 419.9770 421.5097 0.2287 -1.0000 -1.0000 2519283 1582165608.80 151.4624 59.9958 32.0000 2.0085 2.0145 420.1925 421.7273 0.2289 -1.0000 -1.0000 2519353 1582165608.90 151.4624 59.9958 32.0000 2.0078 2.0138 420.1641 421.6984 0.2288 -1.0000 -1.0000 2519413 1582165609.00 151.4379 59.9958 32.0000 2.0058 2.0118 420.4868 422.0214 0.2287 -1.0000 -1.0000 2519473 1582165609.10 151.3328 59.9958 32.0000 2.0074 2.0135 420.4066 421.9422 0.2290 -1.0000 -1.0000 2519553 1582165609.20 151.3328 59.9958 32.0000 2.0071 2.0132 420.3517 421.8905 0.2294 -1.0000 -1.0000 2519763 1582165609.30 151.3328 59.9958 32.0000 2.0065 2.0126 420.3871 421.9271 0.2297 -1.0000 -1.0000 2519832 1582165609.40 151.3328 59.9958 32.0000 2.0070 2.0131 420.3624 421.9027 0.2296 -1.0000 -1.0000 2519892 1582165609.50 151.3328 59.9958 32.0000 2.0051 2.0112 420.2872 421.8266 0.2296 -1.0000 -1.0000 2519963 1582165609.60 151.5501 59.9972 32.0000 2.0065 2.0126 420.2430 421.7834 0.2297 -1.0000 -1.0000 2520032 1582165609.70 151.5501 59.9972 32.0000 2.0079 2.0139 420.4231 421.9631 0.2296 -1.0000 -1.0000 2520302 1582165609.80 151.5501 59.9972 32.0000 2.0073 2.0134 420.3527 421.8922 0.2294 -1.0000 -1.0000 2520362 1582165609.90 151.5501 59.9972 32.0000 2.0080 2.0141 420.4047 421.9426 0.2292 -1.0000 -1.0000 2520442 1582165610.00 151.5501 59.9972 32.0000 2.0067 2.0128 420.3794 421.9160 0.2291 -1.0000 -1.0000 2520502 1582165610.10 151.5501 59.9972 32.0000 2.0070 2.0130 420.0639 421.5990 0.2290 -1.0000 -1.0000 2520562 1582165610.20 151.2571 59.9972 32.0000 2.0091 2.0152 420.0043 421.5388 0.2289 -1.0000 -1.0000 2520772 1582165610.30 151.2571 59.9972 32.0000 2.0092 2.0153 420.0288 421.5614 0.2287 -1.0000 -1.0000 2520832 1582165610.40 151.2571 59.9972 32.0000 2.0070 2.0130 420.3511 421.8860 0.2288 -1.0000 -1.0000 2520892 1582165610.50 151.2571 59.9972 32.0000 2.0062 2.0123 420.4527 421.9884 0.2289 -1.0000 -1.0000 2520972 1582165610.60 151.2571 59.9972 32.0000 2.0072 2.0132 420.3075 421.8406 0.2288 -1.0000 -1.0000 2521032 1582165610.70 151.2571 59.9972 32.0000 2.0078 2.0139 420.2147 421.7527 0.2295 -1.0000 -1.0000 2521332 1582165610.80 151.3765 59.9972 32.0000 2.0085 2.0146 420.4848 422.0257 0.2297 -1.0000 -1.0000 2521402 1582165610.90 151.3765 59.9972 32.0000 2.0058 2.0119 420.4629 422.0050 0.2297 -1.0000 -1.0000 2521462 1582165611.00 151.3765 59.9972 32.0000 2.0062 2.0122 420.3861 421.9269 0.2297 -1.0000 -1.0000 2521521 1582165611.10 151.3765 59.9972 32.0000 2.0066 2.0127 420.4060 421.9475 0.2297 -1.0000 -1.0000 2521601 1582165611.20 151.3765 59.9972 32.0000 2.0064 2.0124 420.2285 421.7674 0.2293 -1.0000 -1.0000 2521662 1582165611.30 151.4337 59.9972 32.0000 2.0073 2.0133 420.1986 421.7365 0.2294 -1.0000 -1.0000 2521731 1582165611.40 151.4337 59.9972 32.0000 2.0069 2.0129 420.1873 421.7228 0.2290 -1.0000 -1.0000 2521801 1582165611.50 151.4337 59.9972 32.0000 2.0072 2.0132 420.1145 421.6501 0.2291 -1.0000 -1.0000 2521861 1582165611.60 151.4337 59.9972 32.0000 2.0078 2.0138 420.1179 421.6553 0.2294 -1.0000 -1.0000 2521931 1582165611.70 151.4337 59.9972 32.0000 2.0086 2.0147 420.1541 421.6934 0.2296 -1.0000 -1.0000 2521991 1582165611.80 151.4921 59.9972 32.0000 2.0086 2.0147 420.1552 421.6949 0.2296 -1.0000 -1.0000 2522641 1582165611.90 151.5177 59.9972 32.0000 2.0075 2.0136 420.3063 421.8467 0.2297 -1.0000 -1.0000 2522711 1582165612.00 151.5177 59.9972 32.0000 2.0065 2.0125 420.1397 421.6793 0.2297 -1.0000 -1.0000 2522781 1582165612.10 151.5177 59.9972 32.0000 2.0080 2.0140 420.4416 421.9829 0.2298 -1.0000 -1.0000 2522841 1582165612.20 151.5177 59.9972 32.0000 2.0072 2.0133 420.5055 422.0484 0.2300 -1.0000 -1.0000 2522911 1582165612.30 151.5177 59.9972 32.0000 2.0097 2.0158 420.0460 421.5877 0.2299 -1.0000 -1.0000 2522971 1582165612.40 151.3764 59.9972 32.0000 2.0095 2.0156 420.2375 421.7769 0.2294 -1.0000 -1.0000 2523041 1582165612.50 151.3764 59.9972 32.0000 2.0067 2.0128 420.2506 421.7890 0.2294 -1.0000 -1.0000 2523111 1582165612.60 151.3764 59.9972 32.0000 2.0058 2.0118 420.4858 422.0239 0.2292 -1.0000 -1.0000 2523171 1582165612.70 151.3764 59.9972 32.0000 2.0049 2.0110 420.4272 421.9631 0.2289 -1.0000 -1.0000 2523231 1582165612.80 151.3764 59.9972 32.0000 2.0062 2.0122 420.4219 421.9578 0.2289 -1.0000 -1.0000 2523311 1582165612.90 151.4211 59.9972 32.0000 2.0070 2.0130 420.4638 421.9994 0.2289 -1.0000 -1.0000 2523371 1582165613.00 151.4211 59.9972 32.0000 2.0068 2.0128 420.5247 422.0605 0.2289 -1.0000 -1.0000 2523430 1582165613.10 151.4211 59.9972 32.0000 2.0071 2.0131 420.4986 422.0356 0.2290 -1.0000 -1.0000 2523500 1582165613.20 151.4211 59.9972 32.0000 2.0071 2.0132 420.5323 422.0710 0.2293 -1.0000 -1.0000 2523571 1582165613.30 151.4211 59.9972 32.0000 2.0072 2.0132 420.3899 421.9280 0.2292 -1.0000 -1.0000 2523640 1582165613.40 151.4211 59.9972 32.0000 2.0088 2.0148 420.0615 421.5967 0.2290 -1.0000 -1.0000 2523700 1582165613.50 151.4214 59.9972 32.0000 2.0092 2.0153 420.2306 421.7654 0.2288 -1.0000 -1.0000 2523760 1582165613.60 151.4214 59.9972 32.0000 2.0075 2.0136 420.4317 421.9665 0.2289 -1.0000 -1.0000 2523840 1582165613.70 151.4214 59.9972 32.0000 2.0074 2.0134 420.5239 422.0607 0.2290 -1.0000 -1.0000 2523900 1582165613.80 151.4214 59.9972 32.0000 2.0072 2.0132 420.5888 422.1257 0.2289 -1.0000 -1.0000 2524390 1582165613.90 151.4214 59.9972 32.0000 2.0059 2.0119 420.5025 422.0383 0.2289 -1.0000 -1.0000 2524460 1582165614.00 151.3865 59.9972 32.0000 2.0067 2.0127 420.5042 422.0390 0.2288 -1.0000 -1.0000 2524530 1582165614.10 151.3503 59.9972 32.0000 2.0078 2.0138 420.4543 421.9903 0.2288 -1.0000 -1.0000 2524590 1582165614.20 151.3503 59.9972 32.0000 2.0070 2.0131 420.2959 421.8298 0.2287 -1.0000 -1.0000 2524660 1582165614.30 151.3503 59.9972 32.0000 2.0080 2.0140 420.3767 421.9107 0.2287 -1.0000 -1.0000 2525090 1582165614.40 151.3503 59.9972 32.0000 2.0084 2.0144 420.2328 421.7658 0.2286 -1.0000 -1.0000 2525150 1582165614.50 151.3503 59.9972 32.0000 2.0087 2.0147 420.0113 421.5431 0.2285 -1.0000 -1.0000 2525230 1582165614.60 151.3539 59.9973 32.0000 2.0091 2.0151 420.0320 421.5656 0.2288 -1.0000 -1.0000 2525290 1582165614.70 151.4996 60.0003 32.0000 2.0095 2.0156 420.4443 421.9808 0.2291 -1.0000 -1.0000 2525350 1582165614.80 151.4996 60.0003 32.0000 2.0079 2.0140 420.6014 422.1383 0.2290 -1.0000 -1.0000 2525419 1582165614.90 151.4996 60.0003 32.0000 2.0072 2.0133 420.5037 422.0400 0.2289 -1.0000 -1.0000 2525490 1582165615.00 151.4996 60.0003 32.0000 2.0086 2.0146 420.4437 421.9790 0.2288 -1.0000 -1.0000 2525549 1582165615.10 151.4996 60.0003 32.0000 2.0090 2.0150 420.2736 421.8068 0.2285 -1.0000 -1.0000 2525619 1582165615.20 151.3920 60.0003 32.0000 2.0100 2.0160 420.0239 421.5544 0.2283 -1.0000 -1.0000 2525679 1582165615.30 151.3621 60.0003 32.0000 2.0079 2.0139 420.0466 421.5775 0.2284 -1.0000 -1.0000 2526129 1582165615.40 151.3621 60.0003 32.0000 2.0089 2.0149 420.0652 421.5972 0.2286 -1.0000 -1.0000 2526199 1582165615.50 151.3621 60.0003 32.0000 2.0077 2.0137 420.2650 421.7987 0.2287 -1.0000 -1.0000 2526259 1582165615.60 151.3621 60.0003 32.0000 2.0077 2.0137 420.5597 422.0979 0.2294 -1.0000 -1.0000 2526329 1582165615.70 151.3670 60.0003 32.0000 2.0065 2.0125 420.4288 421.9673 0.2294 -1.0000 -1.0000 2526389 1582165615.80 151.4642 60.0003 32.0000 2.0069 2.0130 420.5842 422.1239 0.2293 -1.0000 -1.0000 2526459 1582165615.90 151.4642 60.0003 32.0000 2.0092 2.0152 420.0717 421.6078 0.2292 -1.0000 -1.0000 2526529 1582165616.00 151.4642 60.0003 32.0000 2.0095 2.0156 420.2135 421.7505 0.2292 -1.0000 -1.0000 2526599 1582165616.10 151.4642 60.0003 32.0000 2.0083 2.0144 420.1521 421.6885 0.2291 -1.0000 -1.0000 2526659 1582165616.20 151.4642 60.0003 32.0000 2.0073 2.0133 420.1879 421.7247 0.2293 -1.0000 -1.0000 2526729 1582165616.30 151.4642 60.0003 32.0000 2.0088 2.0148 420.2340 421.7736 0.2296 -1.0000 -1.0000 2526799 1582165616.40 151.5095 60.0003 32.0000 2.0075 2.0136 420.1493 421.6903 0.2298 -1.0000 -1.0000 2526859 1582165616.50 151.5523 60.0003 32.0000 2.0088 2.0148 420.2764 421.8164 0.2296 -1.0000 -1.0000 2526939 1582165616.60 151.5523 60.0003 32.0000 2.0073 2.0133 420.3419 421.8811 0.2295 -1.0000 -1.0000 2526999 1582165616.70 151.5523 60.0003 32.0000 2.0062 2.0122 420.4012 421.9398 0.2293 -1.0000 -1.0000 2527059 1582165616.80 151.5523 60.0003 32.0000 2.0074 2.0134 420.4178 421.9570 0.2295 -1.0000 -1.0000 2527138 1582165616.90 151.5523 60.0003 32.0000 2.0083 2.0143 420.2838 421.8229 0.2295 -1.0000 -1.0000 2527308 1582165617.00 151.5241 60.0003 32.0000 2.0089 2.0149 420.1920 421.7319 0.2296 -1.0000 -1.0000 2527368 1582165617.10 151.5241 60.0003 32.0000 2.0083 2.0143 420.1798 421.7184 0.2294 -1.0000 -1.0000 2527449 1582165617.20 151.5241 60.0003 32.0000 2.0085 2.0145 420.1692 421.7079 0.2294 -1.0000 -1.0000 2527508 1582165617.30 151.5241 60.0003 32.0000 2.0088 2.0149 420.3168 421.8524 0.2288 -1.0000 -1.0000 2527578 1582165617.40 151.5241 60.0003 32.0000 2.0064 2.0124 420.5278 422.0622 0.2287 -1.0000 -1.0000 2527858 1582165617.50 151.5241 60.0003 32.0000 2.0040 2.0100 420.6265 422.1625 0.2288 -1.0000 -1.0000 2527918 1582165617.60 151.5195 60.0003 32.0000 2.0075 2.0135 420.4388 421.9746 0.2289 -1.0000 -1.0000 2527988 1582165617.70 151.5195 60.0003 32.0000 2.0066 2.0127 420.2143 421.7479 0.2286 -1.0000 -1.0000 2528048 1582165617.80 151.5195 60.0003 32.0000 2.0073 2.0133 420.0291 421.5606 0.2285 -1.0000 -1.0000 2528118 1582165617.90 151.5195 60.0003 32.0000 2.0085 2.0146 420.0648 421.5965 0.2285 -1.0000 -1.0000 2528558 1582165618.00 151.5195 60.0003 32.0000 2.0081 2.0141 420.2018 421.7335 0.2284 -1.0000 -1.0000 2528618 1582165618.10 151.6247 60.0003 32.0000 2.0073 2.0133 420.4250 421.9580 0.2285 -1.0000 -1.0000 2528678 1582165618.20 151.7776 60.0003 32.0000 2.0067 2.0127 420.4083 421.9412 0.2286 -1.0000 -1.0000 2528758 1582165618.30 151.7776 60.0003 32.0000 2.0070 2.0130 420.6859 422.2198 0.2285 -1.0000 -1.0000 2528818 1582165618.40 151.7776 60.0003 32.0000 2.0077 2.0138 420.5778 422.1125 0.2288 -1.0000 -1.0000 2529068 1582165618.50 151.7776 60.0003 32.0000 2.0083 2.0143 420.3921 421.9275 0.2289 -1.0000 -1.0000 2529137 1582165618.60 151.7776 60.0003 32.0000 2.0090 2.0150 420.3726 421.9146 0.2302 -1.0000 -1.0000 2529197 1582165618.70 151.4414 60.0003 32.0000 2.0082 2.0143 420.2237 421.7752 0.2316 -1.0000 -1.0000 2529267 1582165618.80 151.4414 60.0003 32.0000 2.0079 2.0140 420.2131 421.7707 0.2326 -1.0000 -1.0000 2529337 1582165618.90 151.4414 60.0003 32.0000 2.0076 2.0137 420.1828 421.7468 0.2333 -1.0000 -1.0000 2529557 1582165619.00 151.4414 60.0003 32.0000 2.0079 2.0141 420.2297 421.7945 0.2333 -1.0000 -1.0000 2529617 1582165619.10 151.4414 60.0003 32.0000 2.0059 2.0121 420.4558 422.0200 0.2331 -1.0000 -1.0000 2529697 1582165619.20 151.4994 60.0003 32.0000 2.0051 2.0112 420.4295 421.9930 0.2330 -1.0000 -1.0000 2529757 1582165619.30 151.5171 60.0003 32.0000 2.0066 2.0128 420.3591 421.9193 0.2324 -1.0000 -1.0000 2529827 1582165619.40 151.5171 60.0003 32.0000 2.0079 2.0140 420.3313 421.8901 0.2323 -1.0000 -1.0000 2530557 1582165619.50 151.5171 60.0003 32.0000 2.0092 2.0153 420.1272 421.6802 0.2314 -1.0000 -1.0000 2530617 1582165619.60 151.5171 60.0003 32.0000 2.0076 2.0137 419.9877 421.5347 0.2307 -1.0000 -1.0000 2530697 1582165619.70 151.5137 60.0003 32.0000 2.0076 2.0137 420.2414 421.7874 0.2305 -1.0000 -1.0000 2530757 1582165619.80 151.4283 60.0006 32.0000 2.0073 2.0134 420.5423 422.0886 0.2304 -1.0000 -1.0000 2530817 1582165619.90 151.4283 60.0006 32.0000 2.0075 2.0136 420.3506 421.8958 0.2303 -1.0000 -1.0000 2530886 1582165620.00 151.4283 60.0006 32.0000 2.0078 2.0138 420.0767 421.6186 0.2300 -1.0000 -1.0000 2530957 1582165620.10 151.4283 60.0006 32.0000 2.0087 2.0148 420.0674 421.6086 0.2299 -1.0000 -1.0000 2531016 1582165620.20 151.4283 60.0006 32.0000 2.0076 2.0137 419.9895 421.5296 0.2298 -1.0000 -1.0000 2531087 1582165620.30 151.4283 60.0006 32.0000 2.0088 2.0148 419.9550 421.4943 0.2297 -1.0000 -1.0000 2531157 1582165620.40 151.4283 60.0006 32.0000 2.0078 2.0139 420.1588 421.6975 0.2294 -1.0000 -1.0000 2531216 1582165620.50 151.2850 60.0006 32.0000 2.0069 2.0129 420.0342 421.5716 0.2294 -1.0000 -1.0000 2531286 1582165620.60 151.2850 60.0006 32.0000 2.0070 2.0130 420.2975 421.8374 0.2296 -1.0000 -1.0000 2531346 1582165620.70 151.2850 60.0006 32.0000 2.0050 2.0111 420.4072 421.9472 0.2295 -1.0000 -1.0000 2531406 1582165620.80 151.2850 60.0006 32.0000 2.0055 2.0116 420.4637 422.0066 0.2300 -1.0000 -1.0000 2531486 1582165620.90 151.2850 60.0006 32.0000 2.0067 2.0127 420.5348 422.0776 0.2298 -1.0000 -1.0000 2531546 1582165621.00 151.7054 60.0006 32.0000 2.0087 2.0148 420.3359 421.8777 0.2299 -1.0000 -1.0000 2531606 1582165621.10 151.7081 60.0006 32.0000 2.0088 2.0148 420.0879 421.6289 0.2298 -1.0000 -1.0000 2531686 1582165621.20 151.7081 60.0006 32.0000 2.0093 2.0154 420.1157 421.6556 0.2297 -1.0000 -1.0000 2531746 1582165621.30 151.7081 60.0006 32.0000 2.0086 2.0147 420.5657 422.1072 0.2297 -1.0000 -1.0000 2531816 1582165621.40 151.7081 60.0006 32.0000 2.0078 2.0138 420.6665 422.2093 0.2299 -1.0000 -1.0000 2531876 1582165621.50 151.6837 60.0006 32.0000 2.0072 2.0133 420.4191 421.9603 0.2296 -1.0000 -1.0000 2532056 1582165621.60 151.4025 60.0006 32.0000 2.0067 2.0127 420.4733 422.0142 0.2296 -1.0000 -1.0000 2532126 1582165621.70 151.4025 60.0006 32.0000 2.0091 2.0151 420.2161 421.7563 0.2298 -1.0000 -1.0000 2532186 1582165621.80 151.4025 60.0006 32.0000 2.0083 2.0144 420.2347 421.7768 0.2299 -1.0000 -1.0000 2532256 1582165621.90 151.4025 60.0006 32.0000 2.0084 2.0144 420.1689 421.7073 0.2293 -1.0000 -1.0000 2532326 1582165622.00 151.4025 60.0006 32.0000 2.0091 2.0152 420.2437 421.7822 0.2296 -1.0000 -1.0000 2532606 1582165622.10 151.3440 60.0006 32.0000 2.0090 2.0151 420.3565 421.8960 0.2295 -1.0000 -1.0000 2532666 1582165622.20 151.3440 60.0006 32.0000 2.0086 2.0147 420.3944 421.9337 0.2294 -1.0000 -1.0000 2532756 1582165622.30 151.3440 60.0006 32.0000 2.0076 2.0137 420.3411 421.8801 0.2295 -1.0000 -1.0000 2532815 1582165622.40 151.3440 60.0006 32.0000 2.0069 2.0130 420.4281 421.9668 0.2294 -1.0000 -1.0000 2532885 1582165622.50 151.3440 60.0006 32.0000 2.0058 2.0118 420.4396 421.9790 0.2294 -1.0000 -1.0000 2533076 1582165622.60 151.3440 60.0006 32.0000 2.0061 2.0121 420.4783 422.0169 0.2293 -1.0000 -1.0000 2533135 1582165622.70 151.6581 60.0006 32.0000 2.0077 2.0137 420.5687 422.1081 0.2293 -1.0000 -1.0000 2533195 1582165622.80 151.6581 60.0006 32.0000 2.0077 2.0137 420.3418 421.8794 0.2292 -1.0000 -1.0000 2533275 1582165622.90 151.6581 60.0006 32.0000 2.0068 2.0129 420.4394 421.9785 0.2294 -1.0000 -1.0000 2533345 1582165623.00 151.6581 60.0006 32.0000 2.0072 2.0132 420.3904 421.9280 0.2292 -1.0000 -1.0000 2533575 1582165623.10 151.6581 60.0006 32.0000 2.0090 2.0150 420.1236 421.6611 0.2294 -1.0000 -1.0000 2533655 1582165623.20 151.6581 60.0006 32.0000 2.0074 2.0134 420.3194 421.8566 0.2291 -1.0000 -1.0000 2533715 1582165623.30 151.3678 60.0006 32.0000 2.0062 2.0123 420.4364 421.9735 0.2291 -1.0000 -1.0000 2533795 1582165623.40 151.3678 60.0006 32.0000 2.0080 2.0140 420.4155 421.9524 0.2291 -1.0000 -1.0000 2533855 1582165623.50 151.3678 60.0006 32.0000 2.0085 2.0145 420.2413 421.7769 0.2290 -1.0000 -1.0000 2534555 1582165623.60 151.3678 60.0006 32.0000 2.0077 2.0137 420.0938 421.6292 0.2291 -1.0000 -1.0000 2534624 1582165623.70 151.3678 60.0006 32.0000 2.0072 2.0132 420.1226 421.6582 0.2290 -1.0000 -1.0000 2534684 1582165623.80 151.5267 60.0006 32.0000 2.0090 2.0151 420.1162 421.6515 0.2290 -1.0000 -1.0000 2534755 1582165623.90 151.5708 60.0006 32.0000 2.0068 2.0128 420.3643 421.9020 0.2294 -1.0000 -1.0000 2534824 1582165624.00 151.5708 60.0006 32.0000 2.0076 2.0136 420.5159 422.0560 0.2295 -1.0000 -1.0000 2534924 1582165624.10 151.5708 60.0006 32.0000 2.0070 2.0131 420.5681 422.1098 0.2300 -1.0000 -1.0000 2534984 1582165624.20 151.5708 60.0006 32.0000 2.0067 2.0128 420.4130 421.9581 0.2303 -1.0000 -1.0000 2535054 1582165624.30 151.5708 60.0006 32.0000 2.0081 2.0142 420.1541 421.6975 0.2301 -1.0000 -1.0000 2535114 1582165624.40 151.5708 60.0006 32.0000 2.0089 2.0150 420.0897 421.6305 0.2297 -1.0000 -1.0000 2535184 1582165624.50 151.4498 60.0006 32.0000 2.0084 2.0144 420.4175 421.9562 0.2293 -1.0000 -1.0000 2535254 1582165624.60 151.4498 60.0006 32.0000 2.0070 2.0131 420.6301 422.1693 0.2292 -1.0000 -1.0000 2535314 1582165624.70 151.4498 60.0006 32.0000 2.0091 2.0152 420.3921 421.9291 0.2292 -1.0000 -1.0000 2535374 1582165624.80 151.4498 60.0006 32.0000 2.0089 2.0150 420.2635 421.8010 0.2292 -1.0000 -1.0000 2535454 1582165624.90 151.4498 60.0006 32.0000 2.0101 2.0161 420.1308 421.6668 0.2291 -1.0000 -1.0000 2535514 1582165625.00 151.4807 60.0004 32.0000 2.0071 2.0131 420.2329 421.7691 0.2291 -1.0000 -1.0000 2536104 1582165625.10 151.4912 60.0004 32.0000 2.0088 2.0148 420.5321 422.0682 0.2289 -1.0000 -1.0000 2536174 1582165625.20 151.4912 60.0004 32.0000 2.0076 2.0136 420.6251 422.1617 0.2290 -1.0000 -1.0000 2536234 1582165625.30 151.4912 60.0004 32.0000 2.0074 2.0134 420.5486 422.0854 0.2290 -1.0000 -1.0000 2536314 1582165625.40 151.4912 60.0004 32.0000 2.0079 2.0139 420.0144 421.5473 0.2287 -1.0000 -1.0000 2536374 1582165625.50 151.4912 60.0004 32.0000 2.0079 2.0139 420.1734 421.7085 0.2290 -1.0000 -1.0000 2536434 1582165625.60 151.4912 60.0004 32.0000 2.0079 2.0139 420.3278 421.8650 0.2292 -1.0000 -1.0000 2536513 1582165625.70 151.4912 60.0004 32.0000 2.0079 2.0139 420.5835 422.1236 0.2295 -1.0000 -1.0000 2536574 1582165625.80 151.4912 60.0004 32.0000 2.0073 2.0133 420.4847 422.0238 0.2293 -1.0000 -1.0000 2536633 1582165625.90 151.4912 60.0004 32.0000 2.0073 2.0133 420.2607 421.7984 0.2293 -1.0000 -1.0000 2536703 1582165626.00 151.4912 60.0004 32.0000 2.0081 2.0142 420.2497 421.7883 0.2294 -1.0000 -1.0000 2536774 1582165626.10 151.4912 60.0004 32.0000 2.0082 2.0143 420.0789 421.6160 0.2293 -1.0000 -1.0000 2536833 1582165626.20 151.3988 60.0004 32.0000 2.0093 2.0154 420.0230 421.5606 0.2293 -1.0000 -1.0000 2536903 1582165626.30 151.3988 60.0004 32.0000 2.0074 2.0135 419.9661 421.5014 0.2291 -1.0000 -1.0000 2536963 1582165626.40 151.3988 60.0004 32.0000 2.0089 2.0149 420.0536 421.5871 0.2288 -1.0000 -1.0000 2537033 1582165626.50 151.3988 60.0004 32.0000 2.0082 2.0142 420.4805 422.0161 0.2288 -1.0000 -1.0000 2537103 1582165626.60 151.3988 60.0004 32.0000 2.0083 2.0144 420.4000 421.9353 0.2289 -1.0000 -1.0000 2537333 1582165626.70 151.3988 60.0004 32.0000 2.0062 2.0122 420.3073 421.8434 0.2290 -1.0000 -1.0000 2537403 1582165626.80 151.3988 60.0004 32.0000 2.0060 2.0120 420.5272 422.0631 0.2289 -1.0000 -1.0000 2537473 1582165626.90 151.3988 60.0004 32.0000 2.0065 2.0126 420.4222 421.9578 0.2289 -1.0000 -1.0000 2537533 1582165627.00 151.3988 60.0004 32.0000 2.0069 2.0129 420.3866 421.9224 0.2290 -1.0000 -1.0000 2537593 1582165627.10 151.3988 60.0004 32.0000 2.0077 2.0137 420.5677 422.1034 0.2287 -1.0000 -1.0000 2538193 1582165627.20 151.3988 60.0004 32.0000 2.0087 2.0147 420.4856 422.0204 0.2288 -1.0000 -1.0000 2538253 1582165627.30 151.3988 60.0004 32.0000 2.0085 2.0145 420.2487 421.7831 0.2288 -1.0000 -1.0000 2538323 1582165627.40 151.3705 60.0004 32.0000 2.0076 2.0136 420.2346 421.7693 0.2289 -1.0000 -1.0000 2538382 1582165627.50 151.3705 60.0004 32.0000 2.0088 2.0149 420.1976 421.7335 0.2290 -1.0000 -1.0000 2538453 1582165627.60 151.3705 60.0004 32.0000 2.0091 2.0151 420.0957 421.6301 0.2288 -1.0000 -1.0000 2538522 1582165627.70 151.3705 60.0004 32.0000 2.0084 2.0144 419.9787 421.5109 0.2286 -1.0000 -1.0000 2538582 1582165627.80 151.3705 60.0004 32.0000 2.0086 2.0146 420.2945 421.8284 0.2287 -1.0000 -1.0000 2538642 1582165627.90 151.3705 60.0004 32.0000 2.0069 2.0129 420.4540 421.9892 0.2289 -1.0000 -1.0000 2538722 1582165628.00 151.3705 60.0004 32.0000 2.0074 2.0135 420.6200 422.1539 0.2285 -1.0000 -1.0000 2538783 1582165628.10 151.3635 60.0004 32.0000 2.0080 2.0140 420.5962 422.1325 0.2290 -1.0000 -1.0000 2539112 1582165628.20 151.3620 60.0004 32.0000 2.0077 2.0137 420.5999 422.1366 0.2289 -1.0000 -1.0000 2539182 1582165628.30 151.3620 60.0004 32.0000 2.0083 2.0143 420.2346 421.7700 0.2289 -1.0000 -1.0000 2539252 1582165628.40 151.3620 60.0004 32.0000 2.0080 2.0140 420.2047 421.7412 0.2293 -1.0000 -1.0000 2539312 1582165628.50 151.3620 60.0004 32.0000 2.0089 2.0150 420.1776 421.7180 0.2298 -1.0000 -1.0000 2539382 1582165628.60 151.3619 60.0004 32.0000 2.0092 2.0152 420.1599 421.7025 0.2302 -1.0000 -1.0000 2539452 1582165628.70 151.3397 60.0004 32.0000 2.0090 2.0150 420.4615 422.0067 0.2303 -1.0000 -1.0000 2539512 1582165628.80 151.3397 60.0004 32.0000 2.0084 2.0145 420.6249 422.1711 0.2305 -1.0000 -1.0000 2539582 1582165628.90 151.3397 60.0004 32.0000 2.0073 2.0134 420.5104 422.0599 0.2310 -1.0000 -1.0000 2539642 1582165629.00 151.3397 60.0004 32.0000 2.0078 2.0139 420.3171 421.8686 0.2314 -1.0000 -1.0000 2539712 1582165629.10 151.3397 60.0004 32.0000 2.0086 2.0147 420.2722 421.8248 0.2314 -1.0000 -1.0000 2540072 1582165629.20 151.3397 60.0004 32.0000 2.0092 2.0153 420.1175 421.6672 0.2311 -1.0000 -1.0000 2540132 1582165629.30 151.5344 60.0016 32.0000 2.0088 2.0149 420.1392 421.6838 0.2303 -1.0000 -1.0000 2540202 1582165629.40 151.5476 60.0017 32.0000 2.0084 2.0145 420.4534 421.9970 0.2300 -1.0000 -1.0000 2540272 1582165629.50 151.5476 60.0017 32.0000 2.0067 2.0128 420.4813 422.0241 0.2299 -1.0000 -1.0000 2540331 1582165629.60 151.5476 60.0017 32.0000 2.0079 2.0140 420.6752 422.2159 0.2296 -1.0000 -1.0000 2540571 1582165629.70 151.5476 60.0017 32.0000 2.0090 2.0150 420.3659 421.9072 0.2297 -1.0000 -1.0000 2540631 1582165629.80 151.5476 60.0017 32.0000 2.0096 2.0157 420.0993 421.6381 0.2295 -1.0000 -1.0000 2540691 1582165629.90 151.5476 60.0017 32.0000 2.0085 2.0145 420.3286 421.8662 0.2293 -1.0000 -1.0000 2540761 1582165630.00 151.5476 60.0017 32.0000 2.0069 2.0130 420.5590 422.0995 0.2296 -1.0000 -1.0000 2540831 1582165630.10 151.5476 60.0017 32.0000 2.0081 2.0141 420.3443 421.8848 0.2297 -1.0000 -1.0000 2540901 1582165630.20 151.5476 60.0017 32.0000 2.0081 2.0141 420.0843 421.6261 0.2302 -1.0000 -1.0000 2540971 1582165630.30 151.5476 60.0017 32.0000 2.0099 2.0159 420.0414 421.5894 0.2311 -1.0000 -1.0000 2541041 1582165630.40 151.5476 60.0017 32.0000 2.0090 2.0151 420.1597 421.7078 0.2309 -1.0000 -1.0000 2541101 1582165630.50 151.5476 60.0017 32.0000 2.0069 2.0129 420.5221 422.0718 0.2308 -1.0000 -1.0000 2541171 1582165630.60 151.5750 60.0017 32.0000 2.0056 2.0117 420.4887 422.0370 0.2308 -1.0000 -1.0000 2541231 1582165630.70 151.5750 60.0017 32.0000 2.0059 2.0120 420.3826 421.9263 0.2300 -1.0000 -1.0000 2541611 1582165630.80 151.5750 60.0017 32.0000 2.0064 2.0125 420.2803 421.8209 0.2297 -1.0000 -1.0000 2541681 1582165630.90 151.5750 60.0017 32.0000 2.0084 2.0144 420.2197 421.7611 0.2299 -1.0000 -1.0000 2541741 1582165631.00 151.5750 60.0017 32.0000 2.0076 2.0136 420.1737 421.7140 0.2297 -1.0000 -1.0000 2541811 1582165631.10 151.5243 60.0017 32.0000 2.0076 2.0137 420.3020 421.8410 0.2293 -1.0000 -1.0000 2541881 1582165631.20 151.4332 60.0017 32.0000 2.0074 2.0134 420.1364 421.6748 0.2295 -1.0000 -1.0000 2541941 1582165631.30 151.4332 60.0017 32.0000 2.0092 2.0153 420.1711 421.7086 0.2292 -1.0000 -1.0000 2542021 1582165631.40 151.4332 60.0017 32.0000 2.0093 2.0153 420.1540 421.6898 0.2290 -1.0000 -1.0000 2542081 1582165631.50 151.4332 60.0017 32.0000 2.0089 2.0150 420.2220 421.7569 0.2288 -1.0000 -1.0000 2542141 1582165631.60 151.4332 60.0017 32.0000 2.0072 2.0132 420.0631 421.5959 0.2287 -1.0000 -1.0000 2542210 1582165631.70 151.3737 60.0017 32.0000 2.0087 2.0147 420.0393 421.5718 0.2286 -1.0000 -1.0000 2542650 1582165631.80 151.3737 60.0017 32.0000 2.0089 2.0149 420.2007 421.7335 0.2286 -1.0000 -1.0000 2542710 1582165631.90 151.3737 60.0017 32.0000 2.0066 2.0126 420.4203 421.9534 0.2285 -1.0000 -1.0000 2542780 1582165632.00 151.3737 60.0017 32.0000 2.0081 2.0141 420.6032 422.1353 0.2282 -1.0000 -1.0000 2542840 1582165632.10 151.3737 60.0017 32.0000 2.0085 2.0146 420.5155 422.0493 0.2285 -1.0000 -1.0000 2542910 1582165632.20 151.4294 60.0017 32.0000 2.0081 2.0141 420.5499 422.0821 0.2283 -1.0000 -1.0000 2542980 1582165632.30 151.4376 60.0017 32.0000 2.0076 2.0136 420.4098 421.9410 0.2283 -1.0000 -1.0000 2543040 1582165632.40 151.4376 60.0017 32.0000 2.0073 2.0134 420.5109 422.0438 0.2284 -1.0000 -1.0000 2543100 1582165632.50 151.4376 60.0017 32.0000 2.0069 2.0130 420.3680 421.9012 0.2286 -1.0000 -1.0000 2543180 1582165632.60 151.4376 60.0017 32.0000 2.0077 2.0137 420.3681 421.9011 0.2286 -1.0000 -1.0000 2543240 1582165632.70 151.4376 60.0017 32.0000 2.0083 2.0143 420.2804 421.8141 0.2287 -1.0000 -1.0000 2543330 1582165632.80 151.4295 60.0017 32.0000 2.0087 2.0147 420.2795 421.8135 0.2287 -1.0000 -1.0000 2543410 1582165632.90 151.4241 60.0017 32.0000 2.0065 2.0125 420.2951 421.8270 0.2284 -1.0000 -1.0000 2543470 1582165633.00 151.4241 60.0017 32.0000 2.0079 2.0139 420.4021 421.9355 0.2286 -1.0000 -1.0000 2543530 1582165633.10 151.4241 60.0017 32.0000 2.0072 2.0132 420.4026 421.9350 0.2284 -1.0000 -1.0000 2543600 1582165633.20 151.4241 60.0017 32.0000 2.0069 2.0129 420.2199 421.7509 0.2282 -1.0000 -1.0000 2543880 1582165633.30 151.4241 60.0017 32.0000 2.0073 2.0133 420.1048 421.6341 0.2282 -1.0000 -1.0000 2543950 1582165633.40 151.4241 60.0017 32.0000 2.0078 2.0138 420.1977 421.7273 0.2282 -1.0000 -1.0000 2544019 1582165633.50 151.4241 60.0017 32.0000 2.0071 2.0131 420.3564 421.8916 0.2290 -1.0000 -1.0000 2544079 1582165633.60 151.4241 60.0017 32.0000 2.0074 2.0134 420.3180 421.8551 0.2292 -1.0000 -1.0000 2544150 1582165633.70 151.4241 60.0017 32.0000 2.0071 2.0132 420.3259 421.8631 0.2291 -1.0000 -1.0000 2544359 1582165633.80 151.4241 60.0017 32.0000 2.0072 2.0133 420.3510 421.8880 0.2291 -1.0000 -1.0000 2544419 1582165633.90 151.4241 60.0017 32.0000 2.0069 2.0129 420.3607 421.8983 0.2292 -1.0000 -1.0000 2544489 1582165634.00 151.6094 60.0017 32.0000 2.0078 2.0138 420.4069 421.9446 0.2292 -1.0000 -1.0000 2544549 1582165634.10 151.6094 60.0017 32.0000 2.0070 2.0130 420.3215 421.8577 0.2289 -1.0000 -1.0000 2544619 1582165634.20 151.6094 60.0017 32.0000 2.0079 2.0140 420.1571 421.6910 0.2289 -1.0000 -1.0000 2544809 1582165634.30 151.6094 60.0017 32.0000 2.0095 2.0156 420.3173 421.8535 0.2290 -1.0000 -1.0000 2544879 1582165634.40 151.6094 60.0017 32.0000 2.0098 2.0158 420.1224 421.6577 0.2290 -1.0000 -1.0000 2544939 1582165634.50 151.3937 60.0017 32.0000 2.0075 2.0136 420.2293 421.7609 0.2285 -1.0000 -1.0000 2545009 1582165634.60 151.3764 60.0017 32.0000 2.0084 2.0144 420.0101 421.5435 0.2288 -1.0000 -1.0000 2545069 1582165634.70 151.3764 60.0017 32.0000 2.0085 2.0145 420.2005 421.7339 0.2287 -1.0000 -1.0000 2545359 1582165634.80 151.3764 60.0017 32.0000 2.0086 2.0147 420.1952 421.7284 0.2287 -1.0000 -1.0000 2545439 1582165634.90 151.3764 60.0017 32.0000 2.0065 2.0125 420.5125 422.0464 0.2285 -1.0000 -1.0000 2545499 1582165635.00 151.3764 60.0017 32.0000 2.0078 2.0138 420.5092 422.0421 0.2284 -1.0000 -1.0000 2545559 1582165635.10 151.5204 60.0012 32.0000 2.0075 2.0135 420.5025 422.0350 0.2284 -1.0000 -1.0000 2545639 1582165635.20 151.5204 60.0012 32.0000 2.0066 2.0126 420.4252 421.9568 0.2282 -1.0000 -1.0000 2545859 1582165635.30 151.5204 60.0012 32.0000 2.0070 2.0131 420.4041 421.9358 0.2283 -1.0000 -1.0000 2545928 1582165635.40 151.5204 60.0012 32.0000 2.0064 2.0124 420.4554 421.9872 0.2284 -1.0000 -1.0000 2545998 1582165635.50 151.5204 60.0012 32.0000 2.0080 2.0140 420.2897 421.8215 0.2283 -1.0000 -1.0000 2546059 1582165635.60 151.5204 60.0012 32.0000 2.0088 2.0148 420.1620 421.6927 0.2283 -1.0000 -1.0000 2546128 1582165635.70 151.4818 60.0012 32.0000 2.0081 2.0141 420.0447 421.5746 0.2282 -1.0000 -1.0000 2546188 1582165635.80 151.4818 60.0012 32.0000 2.0080 2.0140 420.2150 421.7458 0.2283 -1.0000 -1.0000 2546388 1582165635.90 151.4818 60.0012 32.0000 2.0096 2.0156 420.3346 421.8651 0.2282 -1.0000 -1.0000 2546458 1582165636.00 151.4818 60.0012 32.0000 2.0095 2.0156 420.1952 421.7254 0.2282 -1.0000 -1.0000 2546518 1582165636.10 151.4818 60.0012 32.0000 2.0087 2.0147 420.2531 421.7851 0.2285 -1.0000 -1.0000 2546578 1582165636.20 151.4808 60.0012 32.0000 2.0070 2.0130 420.0953 421.6270 0.2286 -1.0000 -1.0000 2546658 1582165636.30 151.4775 60.0012 32.0000 2.0082 2.0143 420.2899 421.8233 0.2286 -1.0000 -1.0000 2546838 1582165636.40 151.4775 60.0012 32.0000 2.0066 2.0126 420.2762 421.8098 0.2287 -1.0000 -1.0000 2546898 1582165636.50 151.4775 60.0012 32.0000 2.0062 2.0122 420.3720 421.9059 0.2286 -1.0000 -1.0000 2546968 1582165636.60 151.4775 60.0012 32.0000 2.0067 2.0128 420.4708 422.0035 0.2284 -1.0000 -1.0000 2547028 1582165636.70 151.4775 60.0012 32.0000 2.0068 2.0128 420.5503 422.0844 0.2286 -1.0000 -1.0000 2547098 1582165636.80 151.5257 60.0012 32.0000 2.0084 2.0144 420.4888 422.0228 0.2286 -1.0000 -1.0000 2547588 1582165636.90 151.5257 60.0012 32.0000 2.0075 2.0135 420.5090 422.0429 0.2286 -1.0000 -1.0000 2547648 1582165637.00 151.5257 60.0012 32.0000 2.0064 2.0124 420.4407 421.9748 0.2287 -1.0000 -1.0000 2547717 1582165637.10 151.5257 60.0012 32.0000 2.0081 2.0141 420.2301 421.7636 0.2287 -1.0000 -1.0000 2547787 1582165637.20 151.5257 60.0012 32.0000 2.0084 2.0144 420.2639 421.7968 0.2285 -1.0000 -1.0000 2547858 1582165637.30 151.5760 60.0012 32.0000 2.0076 2.0136 420.1980 421.7279 0.2283 -1.0000 -1.0000 2547927 1582165637.40 151.6016 60.0012 32.0000 2.0073 2.0133 420.3129 421.8443 0.2282 -1.0000 -1.0000 2547997 1582165637.50 151.6016 60.0012 32.0000 2.0089 2.0150 420.2816 421.8131 0.2284 -1.0000 -1.0000 2548058 1582165637.60 151.6016 60.0012 32.0000 2.0082 2.0142 420.3889 421.9204 0.2283 -1.0000 -1.0000 2548137 1582165637.70 151.6016 60.0012 32.0000 2.0074 2.0134 420.1970 421.7296 0.2287 -1.0000 -1.0000 2548197 1582165637.80 151.5996 60.0012 32.0000 2.0069 2.0129 420.1773 421.7106 0.2287 -1.0000 -1.0000 2548257 1582165637.90 151.4414 60.0012 32.0000 2.0077 2.0137 420.3403 421.8744 0.2286 -1.0000 -1.0000 2548337 1582165638.00 151.4414 60.0012 32.0000 2.0070 2.0130 420.2447 421.7776 0.2287 -1.0000 -1.0000 2548397 1582165638.10 151.4414 60.0012 32.0000 2.0077 2.0137 420.2948 421.8295 0.2288 -1.0000 -1.0000 2548467 1582165638.20 151.4414 60.0012 32.0000 2.0077 2.0137 420.3425 421.8769 0.2287 -1.0000 -1.0000 2548537 1582165638.30 151.4414 60.0012 32.0000 2.0074 2.0134 420.4672 421.9996 0.2283 -1.0000 -1.0000 2548627 1582165638.40 151.4045 60.0012 32.0000 2.0071 2.0131 420.4234 421.9550 0.2283 -1.0000 -1.0000 2548697 1582165638.50 151.4045 60.0012 32.0000 2.0085 2.0145 420.4029 421.9341 0.2283 -1.0000 -1.0000 2548767 1582165638.60 151.4045 60.0012 32.0000 2.0095 2.0155 420.1736 421.7034 0.2281 -1.0000 -1.0000 2548827 1582165638.70 151.4045 60.0012 32.0000 2.0089 2.0150 420.1475 421.6775 0.2281 -1.0000 -1.0000 2548887 1582165638.80 151.4045 60.0012 32.0000 2.0094 2.0154 420.0753 421.6035 0.2281 -1.0000 -1.0000 2549137 1582165638.90 151.4081 60.0012 32.0000 2.0093 2.0153 420.1075 421.6374 0.2282 -1.0000 -1.0000 2549197 1582165639.00 151.5556 60.0012 32.0000 2.0079 2.0139 420.1874 421.7163 0.2281 -1.0000 -1.0000 2549257 1582165639.10 151.5556 60.0012 32.0000 2.0074 2.0134 420.2953 421.8268 0.2284 -1.0000 -1.0000 2549337 1582165639.20 151.5556 60.0012 32.0000 2.0071 2.0131 420.4241 421.9537 0.2279 -1.0000 -1.0000 2549407 1582165639.30 151.5556 60.0012 32.0000 2.0076 2.0136 420.3394 421.8669 0.2278 -1.0000 -1.0000 2549636 1582165639.40 151.5556 60.0012 32.0000 2.0077 2.0137 420.3669 421.8963 0.2280 -1.0000 -1.0000 2549696 1582165639.50 151.5045 60.0012 32.0000 2.0077 2.0137 420.3973 421.9273 0.2281 -1.0000 -1.0000 2549766 1582165639.60 151.3992 60.0012 32.0000 2.0071 2.0132 420.2261 421.7552 0.2280 -1.0000 -1.0000 2549836 1582165639.70 151.3992 60.0012 32.0000 2.0080 2.0140 420.2278 421.7555 0.2278 -1.0000 -1.0000 2549896 1582165639.80 151.3992 60.0012 32.0000 2.0073 2.0133 420.2301 421.7583 0.2279 -1.0000 -1.0000 2549966 1582165639.90 151.3992 60.0012 32.0000 2.0079 2.0140 420.3304 421.8605 0.2282 -1.0000 -1.0000 2550346 1582165640.00 151.3992 60.0012 32.0000 2.0080 2.0140 420.3324 421.8621 0.2280 -1.0000 -1.0000 2550406 1582165640.10 151.5413 59.9962 32.0000 2.0087 2.0147 420.3731 421.9006 0.2277 -1.0000 -1.0000 2550476 1582165640.20 151.5413 59.9962 32.0000 2.0082 2.0142 420.4478 421.9757 0.2277 -1.0000 -1.0000 2550546 1582165640.30 151.5413 59.9962 32.0000 2.0041 2.0100 420.5166 422.0459 0.2279 -1.0000 -1.0000 2550606 1582165640.40 151.5413 59.9962 32.0000 2.0065 2.0125 420.4687 421.9984 0.2280 -1.0000 -1.0000 2550896 1582165640.50 151.5413 59.9962 32.0000 2.0063 2.0123 420.5975 422.1269 0.2278 -1.0000 -1.0000 2550966 1582165640.60 151.5473 59.9962 32.0000 2.0076 2.0136 420.2877 421.8174 0.2281 -1.0000 -1.0000 2551036 1582165640.70 151.5487 59.9962 32.0000 2.0081 2.0141 420.4790 422.0104 0.2283 -1.0000 -1.0000 2551096 1582165640.80 151.5487 59.9962 32.0000 2.0078 2.0138 420.3722 421.9046 0.2285 -1.0000 -1.0000 2551166 1582165640.90 151.5487 59.9962 32.0000 2.0073 2.0133 420.4752 422.0079 0.2284 -1.0000 -1.0000 2551456 1582165641.00 151.5487 59.9962 32.0000 2.0060 2.0120 420.6060 422.1372 0.2280 -1.0000 -1.0000 2551515 1582165641.10 151.5487 59.9962 32.0000 2.0079 2.0139 420.4640 421.9957 0.2282 -1.0000 -1.0000 2551596 1582165641.20 151.5852 59.9962 32.0000 2.0085 2.0145 420.4110 421.9394 0.2278 -1.0000 -1.0000 2551656 1582165641.30 151.5852 59.9962 32.0000 2.0093 2.0153 420.2133 421.7426 0.2281 -1.0000 -1.0000 2551735 1582165641.40 151.5852 59.9962 32.0000 2.0087 2.0147 420.3550 421.8848 0.2281 -1.0000 -1.0000 2551825 1582165641.50 151.5852 59.9962 32.0000 2.0085 2.0145 420.5946 422.1249 0.2280 -1.0000 -1.0000 2551885 1582165641.60 151.5852 59.9962 32.0000 2.0073 2.0133 420.7089 422.2403 0.2281 -1.0000 -1.0000 2551955 1582165641.70 151.6936 59.9962 32.0000 2.0070 2.0130 420.4093 421.9373 0.2279 -1.0000 -1.0000 2552025 1582165641.80 151.6975 59.9962 32.0000 2.0071 2.0131 420.2344 421.7637 0.2280 -1.0000 -1.0000 2552085 1582165641.90 151.6975 59.9962 32.0000 2.0091 2.0152 420.0826 421.6111 0.2280 -1.0000 -1.0000 2552825 1582165642.00 151.6975 59.9962 32.0000 2.0095 2.0155 420.1246 421.6540 0.2282 -1.0000 -1.0000 2552895 1582165642.10 151.6975 59.9962 32.0000 2.0103 2.0163 420.3377 421.8695 0.2285 -1.0000 -1.0000 2552955 1582165642.20 151.6534 59.9962 32.0000 2.0090 2.0150 420.3706 421.9046 0.2288 -1.0000 -1.0000 2553035 1582165642.30 151.4454 59.9962 32.0000 2.0090 2.0150 420.6882 422.2251 0.2290 -1.0000 -1.0000 2553095 1582165642.40 151.4454 59.9962 32.0000 2.0083 2.0143 420.6769 422.2157 0.2293 -1.0000 -1.0000 2553155 1582165642.50 151.4454 59.9962 32.0000 2.0083 2.0143 420.3213 421.8613 0.2297 -1.0000 -1.0000 2553225 1582165642.60 151.4454 59.9962 32.0000 2.0070 2.0131 420.1009 421.6416 0.2297 -1.0000 -1.0000 2553295 1582165642.70 151.4454 59.9962 32.0000 2.0089 2.0149 420.1006 421.6399 0.2296 -1.0000 -1.0000 2553355 1582165642.80 151.4454 59.9962 32.0000 2.0086 2.0146 420.0626 421.6017 0.2297 -1.0000 -1.0000 2553424 1582165642.90 151.3922 59.9962 32.0000 2.0080 2.0141 420.3003 421.8398 0.2294 -1.0000 -1.0000 2553554 1582165643.00 151.3867 59.9962 32.0000 2.0066 2.0127 420.5178 422.0587 0.2296 -1.0000 -1.0000 2553624 1582165643.10 151.3867 59.9962 32.0000 2.0067 2.0128 420.5039 422.0427 0.2293 -1.0000 -1.0000 2553694 1582165643.20 151.3867 59.9962 32.0000 2.0082 2.0142 420.4005 421.9378 0.2291 -1.0000 -1.0000 2553754 1582165643.30 151.3867 59.9962 32.0000 2.0106 2.0166 419.9361 421.4712 0.2291 -1.0000 -1.0000 2553824 1582165643.40 151.3765 59.9962 32.0000 2.0079 2.0140 420.2747 421.8138 0.2297 -1.0000 -1.0000 2553894 1582165643.50 151.3152 59.9962 32.0000 2.0085 2.0146 420.2739 421.8205 0.2309 -1.0000 -1.0000 2554064 1582165643.60 151.3152 59.9962 32.0000 2.0068 2.0129 420.2839 421.8366 0.2316 -1.0000 -1.0000 2554144 1582165643.70 151.3152 59.9962 32.0000 2.0077 2.0138 420.4674 422.0222 0.2317 -1.0000 -1.0000 2554204 1582165643.80 151.3152 59.9962 32.0000 2.0070 2.0131 420.3934 421.9461 0.2314 -1.0000 -1.0000 2554264 1582165643.90 151.3152 59.9962 32.0000 2.0072 2.0133 420.5293 422.0800 0.2310 -1.0000 -1.0000 2554344 1582165644.00 151.6416 59.9962 32.0000 2.0089 2.0150 420.3557 421.9032 0.2306 -1.0000 -1.0000 2554564 1582165644.10 151.6416 59.9962 32.0000 2.0088 2.0149 420.2170 421.7633 0.2306 -1.0000 -1.0000 2554634 1582165644.20 151.6416 59.9962 32.0000 2.0091 2.0152 420.3765 421.9236 0.2308 -1.0000 -1.0000 2554704 1582165644.30 151.6416 59.9962 32.0000 2.0086 2.0147 420.1689 421.7153 0.2305 -1.0000 -1.0000 2554774 1582165644.40 151.6416 59.9962 32.0000 2.0079 2.0140 420.2664 421.8112 0.2303 -1.0000 -1.0000 2554834 1582165644.50 151.5860 59.9962 32.0000 2.0085 2.0146 420.3976 421.9426 0.2303 -1.0000 -1.0000 2554904 1582165644.60 151.4726 59.9962 32.0000 2.0080 2.0141 420.4686 422.0120 0.2300 -1.0000 -1.0000 2554974 1582165644.70 151.4726 59.9962 32.0000 2.0069 2.0129 420.5181 422.0604 0.2298 -1.0000 -1.0000 2555034 1582165644.80 151.4726 59.9962 32.0000 2.0089 2.0149 420.5448 422.0853 0.2295 -1.0000 -1.0000 2555104 1582165644.90 151.4726 59.9962 32.0000 2.0077 2.0138 420.3256 421.8651 0.2295 -1.0000 -1.0000 2555164 1582165645.00 151.4726 59.9962 32.0000 2.0094 2.0154 420.2892 421.8271 0.2293 -1.0000 -1.0000 2555233 1582165645.10 151.6102 59.9988 32.0000 2.0086 2.0147 420.2565 421.7941 0.2293 -1.0000 -1.0000 2555303 1582165645.20 151.6102 59.9988 32.0000 2.0079 2.0139 420.2407 421.7788 0.2293 -1.0000 -1.0000 2555363 1582165645.30 151.6102 59.9988 32.0000 2.0076 2.0137 420.3213 421.8585 0.2292 -1.0000 -1.0000 2555443 1582165645.40 151.6102 59.9988 32.0000 2.0071 2.0131 420.2871 421.8239 0.2290 -1.0000 -1.0000 2555513 1582165645.50 151.6102 59.9988 32.0000 2.0078 2.0138 420.5195 422.0585 0.2293 -1.0000 -1.0000 2555643 1582165645.60 151.5030 59.9988 32.0000 2.0065 2.0126 420.4301 421.9668 0.2289 -1.0000 -1.0000 2555713 1582165645.70 151.4954 59.9988 32.0000 2.0076 2.0136 420.4018 421.9378 0.2290 -1.0000 -1.0000 2555773 1582165645.80 151.4954 59.9988 32.0000 2.0077 2.0137 420.5599 422.0976 0.2292 -1.0000 -1.0000 2555833 1582165645.90 151.4954 59.9988 32.0000 2.0084 2.0144 420.4604 421.9989 0.2293 -1.0000 -1.0000 2555913 1582165646.00 151.4954 59.9988 32.0000 2.0082 2.0142 420.4404 421.9842 0.2304 -1.0000 -1.0000 2556653 1582165646.10 151.4954 59.9988 32.0000 2.0085 2.0146 420.4083 421.9620 0.2317 -1.0000 -1.0000 2556713 1582165646.20 151.5399 59.9988 32.0000 2.0075 2.0136 420.1780 421.7332 0.2320 -1.0000 -1.0000 2556783 1582165646.30 151.5399 59.9988 32.0000 2.0074 2.0135 420.1657 421.7197 0.2317 -1.0000 -1.0000 2556853 1582165646.40 151.5399 59.9988 32.0000 2.0079 2.0140 420.1490 421.6982 0.2310 -1.0000 -1.0000 2556913 1582165646.50 151.5399 59.9988 32.0000 2.0096 2.0157 420.2422 421.7885 0.2305 -1.0000 -1.0000 2557153 1582165646.60 151.5399 59.9988 32.0000 2.0090 2.0151 420.2209 421.7635 0.2301 -1.0000 -1.0000 2557222 1582165646.70 151.7039 59.9988 32.0000 2.0092 2.0152 420.1888 421.7322 0.2302 -1.0000 -1.0000 2557282 1582165646.80 151.7039 59.9988 32.0000 2.0077 2.0138 420.2087 421.7502 0.2298 -1.0000 -1.0000 2557353 1582165646.90 151.7039 59.9988 32.0000 2.0099 2.0160 420.1835 421.7255 0.2300 -1.0000 -1.0000 2557412 1582165647.00 151.7039 59.9988 32.0000 2.0080 2.0141 420.3386 421.8814 0.2299 -1.0000 -1.0000 2557632 1582165647.10 151.7039 59.9988 32.0000 2.0084 2.0144 420.2888 421.8301 0.2298 -1.0000 -1.0000 2557712 1582165647.20 151.5780 59.9988 32.0000 2.0066 2.0126 420.3296 421.8712 0.2298 -1.0000 -1.0000 2557822 1582165647.30 151.3823 59.9988 32.0000 2.0076 2.0136 420.3060 421.8461 0.2295 -1.0000 -1.0000 2557902 1582165647.40 151.3823 59.9988 32.0000 2.0068 2.0128 420.2653 421.8048 0.2296 -1.0000 -1.0000 2557962 1582165647.50 151.3823 59.9988 32.0000 2.0079 2.0139 420.3950 421.9353 0.2296 -1.0000 -1.0000 2558022 1582165647.60 151.3823 59.9988 32.0000 2.0079 2.0140 420.3107 421.8510 0.2296 -1.0000 -1.0000 2558102 1582165647.70 151.3823 59.9988 32.0000 2.0085 2.0145 420.3275 421.8674 0.2296 -1.0000 -1.0000 2558162 1582165647.80 151.4341 59.9988 32.0000 2.0092 2.0152 420.2610 421.8010 0.2297 -1.0000 -1.0000 2558232 1582165647.90 151.4341 59.9988 32.0000 2.0106 2.0166 420.1967 421.7355 0.2295 -1.0000 -1.0000 2558302 1582165648.00 151.4341 59.9988 32.0000 2.0079 2.0140 420.1286 421.6669 0.2294 -1.0000 -1.0000 2558362 1582165648.10 151.4341 59.9988 32.0000 2.0088 2.0148 420.0688 421.6043 0.2290 -1.0000 -1.0000 2558422 1582165648.20 151.4341 59.9988 32.0000 2.0085 2.0146 420.4266 421.9629 0.2291 -1.0000 -1.0000 2558502 1582165648.30 151.4609 59.9988 32.0000 2.0081 2.0141 420.5454 422.0844 0.2293 -1.0000 -1.0000 2558562 1582165648.40 151.4955 59.9988 32.0000 2.0085 2.0145 420.3570 421.8959 0.2295 -1.0000 -1.0000 2558622 1582165648.50 151.4955 59.9988 32.0000 2.0101 2.0161 420.0731 421.6121 0.2294 -1.0000 -1.0000 2558692 1582165648.60 151.4955 59.9988 32.0000 2.0093 2.0153 420.1015 421.6388 0.2294 -1.0000 -1.0000 2559121 1582165648.70 151.4955 59.9988 32.0000 2.0083 2.0143 420.4201 421.9567 0.2290 -1.0000 -1.0000 2559182 1582165648.80 151.4955 59.9988 32.0000 2.0084 2.0144 420.5557 422.0939 0.2292 -1.0000 -1.0000 2559261 1582165648.90 151.5401 59.9988 32.0000 2.0077 2.0137 420.4371 421.9744 0.2291 -1.0000 -1.0000 2559321 1582165649.00 151.5401 59.9988 32.0000 2.0100 2.0160 420.3841 421.9220 0.2293 -1.0000 -1.0000 2559381 1582165649.10 151.5401 59.9988 32.0000 2.0094 2.0154 420.1107 421.6476 0.2292 -1.0000 -1.0000 2559631 1582165649.20 151.5401 59.9988 32.0000 2.0089 2.0150 419.9470 421.4816 0.2290 -1.0000 -1.0000 2559691 1582165649.30 151.5401 59.9988 32.0000 2.0096 2.0156 420.0654 421.6011 0.2291 -1.0000 -1.0000 2559761 1582165649.40 151.5401 59.9988 32.0000 2.0081 2.0141 420.1474 421.6841 0.2292 -1.0000 -1.0000 2559831 1582165649.50 151.5315 59.9988 32.0000 2.0085 2.0145 420.4670 422.0039 0.2291 -1.0000 -1.0000 2559891 1582165649.60 151.5315 59.9988 32.0000 2.0089 2.0149 420.4116 421.9499 0.2293 -1.0000 -1.0000 2600081 1582165649.70 151.5315 59.9988 32.0000 2.0080 2.0140 420.2666 421.8029 0.2291 -1.0000 -1.0000 2600151 1582165649.80 151.5315 59.9988 32.0000 2.0067 2.0127 420.1947 421.7332 0.2293 -1.0000 -1.0000 2600211 1582165649.90 151.5315 59.9988 32.0000 2.0079 2.0139 419.9686 421.5041 0.2292 -1.0000 -1.0000 2600281 1582165650.00 151.5747 59.9985 32.0000 2.0100 2.0160 420.1177 421.6542 0.2291 -1.0000 -1.0000 2600341 1582165650.10 151.6964 59.9976 32.0000 2.0081 2.0141 420.2980 421.8329 0.2288 -1.0000 -1.0000 2600681 1582165650.20 151.6964 59.9976 32.0000 2.0070 2.0130 420.3836 421.9192 0.2289 -1.0000 -1.0000 2600751 1582165650.30 151.6964 59.9976 32.0000 2.0087 2.0148 420.4374 421.9753 0.2292 -1.0000 -1.0000 2600820 1582165650.40 151.6964 59.9976 32.0000 2.0083 2.0143 420.4264 421.9642 0.2292 -1.0000 -1.0000 2600881 1582165650.50 151.6964 59.9976 32.0000 2.0094 2.0154 419.9981 421.5340 0.2291 -1.0000 -1.0000 2600950 1582165650.60 151.5487 59.9976 32.0000 2.0082 2.0142 420.3869 421.9235 0.2290 -1.0000 -1.0000 2601081 1582165650.70 151.5487 59.9976 32.0000 2.0078 2.0138 420.3767 421.9122 0.2289 -1.0000 -1.0000 2601141 1582165650.80 151.5487 59.9976 32.0000 2.0083 2.0143 420.5432 422.0778 0.2287 -1.0000 -1.0000 2601220 1582165650.90 151.5487 59.9976 32.0000 2.0070 2.0130 420.6179 422.1538 0.2289 -1.0000 -1.0000 2601280 1582165651.00 151.5487 59.9976 32.0000 2.0076 2.0137 420.4374 421.9738 0.2290 -1.0000 -1.0000 2601340 1582165651.10 151.4375 59.9976 32.0000 2.0080 2.0140 420.5637 422.1007 0.2292 -1.0000 -1.0000 2601420 1582165651.20 151.4375 59.9976 32.0000 2.0083 2.0143 420.3937 421.9359 0.2301 -1.0000 -1.0000 2601480 1582165651.30 151.4375 59.9976 32.0000 2.0076 2.0137 420.0377 421.5835 0.2307 -1.0000 -1.0000 2601550 1582165651.40 151.4375 59.9976 32.0000 2.0082 2.0143 419.9598 421.5047 0.2306 -1.0000 -1.0000 2601610 1582165651.50 151.4375 59.9976 32.0000 2.0089 2.0150 420.0429 421.5870 0.2302 -1.0000 -1.0000 2601680 1582165651.60 151.4375 59.9976 32.0000 2.0072 2.0132 420.0998 421.6411 0.2299 -1.0000 -1.0000 2602370 1582165651.70 151.6277 59.9976 32.0000 2.0068 2.0129 420.4690 422.0106 0.2297 -1.0000 -1.0000 2602440 1582165651.80 151.6277 59.9976 32.0000 2.0072 2.0132 420.5143 422.0571 0.2301 -1.0000 -1.0000 2602500 1582165651.90 151.6277 59.9976 32.0000 2.0082 2.0143 420.5072 422.0551 0.2309 -1.0000 -1.0000 2602570 1582165652.00 151.6277 59.9976 32.0000 2.0087 2.0148 420.2558 421.8129 0.2326 -1.0000 -1.0000 2602630 1582165652.10 151.6277 59.9976 32.0000 2.0082 2.0144 420.0401 421.6058 0.2338 -1.0000 -1.0000 2602699 1582165652.20 151.5335 59.9976 32.0000 2.0083 2.0145 419.9854 421.5570 0.2344 -1.0000 -1.0000 2602769 1582165652.30 151.5335 59.9976 32.0000 2.0083 2.0145 420.1059 421.6761 0.2341 -1.0000 -1.0000 2602829 1582165652.40 151.5335 59.9976 32.0000 2.0081 2.0143 420.3001 421.8638 0.2328 -1.0000 -1.0000 2602900 1582165652.50 151.5335 59.9976 32.0000 2.0085 2.0146 420.0467 421.6020 0.2318 -1.0000 -1.0000 2602970 1582165652.60 151.5335 59.9976 32.0000 2.0073 2.0134 420.1484 421.6987 0.2311 -1.0000 -1.0000 2603029 1582165652.70 151.5294 59.9976 32.0000 2.0072 2.0133 420.2596 421.8099 0.2310 -1.0000 -1.0000 2603089 1582165652.80 151.3108 59.9976 32.0000 2.0068 2.0129 420.4219 421.9697 0.2307 -1.0000 -1.0000 2603169 1582165652.90 151.3108 59.9976 32.0000 2.0065 2.0126 420.4069 421.9541 0.2306 -1.0000 -1.0000 2603229 1582165653.00 151.3108 59.9976 32.0000 2.0079 2.0140 420.6798 422.2243 0.2302 -1.0000 -1.0000 2603289 1582165653.10 151.3108 59.9976 32.0000 2.0076 2.0137 420.3883 421.9336 0.2304 -1.0000 -1.0000 2603369 1582165653.20 151.3108 59.9976 32.0000 2.0069 2.0129 420.2405 421.7859 0.2305 -1.0000 -1.0000 2603949 1582165653.30 151.3108 59.9976 32.0000 2.0087 2.0148 420.4138 421.9610 0.2308 -1.0000 -1.0000 2604019 1582165653.40 151.4960 59.9976 32.0000 2.0094 2.0154 420.2550 421.8068 0.2316 -1.0000 -1.0000 2604079 1582165653.50 151.5057 59.9976 32.0000 2.0087 2.0148 420.1478 421.6988 0.2313 -1.0000 -1.0000 2604149 1582165653.60 151.5057 59.9976 32.0000 2.0085 2.0146 420.4702 422.0205 0.2309 -1.0000 -1.0000 2604219 1582165653.70 151.5057 59.9976 32.0000 2.0072 2.0133 420.4913 422.0402 0.2309 -1.0000 -1.0000 2604499 1582165653.80 151.5057 59.9976 32.0000 2.0070 2.0131 420.4594 422.0069 0.2306 -1.0000 -1.0000 2604569 1582165653.90 151.5057 59.9976 32.0000 2.0090 2.0150 420.3422 421.8874 0.2302 -1.0000 -1.0000 2604698 1582165654.00 151.4867 59.9976 32.0000 2.0091 2.0152 420.0801 421.6229 0.2302 -1.0000 -1.0000 2604759 1582165654.10 151.4867 59.9976 32.0000 2.0098 2.0159 420.0539 421.5980 0.2302 -1.0000 -1.0000 2604819 1582165654.20 151.4867 59.9976 32.0000 2.0088 2.0148 420.1887 421.7315 0.2302 -1.0000 -1.0000 2604889 1582165654.30 151.4867 59.9976 32.0000 2.0061 2.0122 420.4721 422.0189 0.2306 -1.0000 -1.0000 2604958 1582165654.40 151.4867 59.9976 32.0000 2.0067 2.0128 420.4926 422.0377 0.2303 -1.0000 -1.0000 2605018 1582165654.50 151.4867 59.9976 32.0000 2.0065 2.0126 420.5003 422.0456 0.2303 -1.0000 -1.0000 2605088 1582165654.60 151.7177 59.9992 32.0000 2.0087 2.0147 420.0617 421.6041 0.2301 -1.0000 -1.0000 2605158 1582165654.70 151.7177 59.9992 32.0000 2.0092 2.0153 420.1806 421.7226 0.2299 -1.0000 -1.0000 2605328 1582165654.80 151.7177 59.9992 32.0000 2.0099 2.0159 420.1414 421.6819 0.2297 -1.0000 -1.0000 2605408 1582165654.90 151.7177 59.9992 32.0000 2.0092 2.0152 420.1827 421.7240 0.2299 -1.0000 -1.0000 2605468 1582165655.00 151.7177 59.9992 32.0000 2.0067 2.0128 420.5619 422.1045 0.2299 -1.0000 -1.0000 2605528 1582165655.10 151.7515 59.9992 32.0000 2.0094 2.0155 420.5007 422.0449 0.2302 -1.0000 -1.0000 2605608 1582165655.20 151.7515 59.9992 32.0000 2.0098 2.0159 420.4475 421.9919 0.2301 -1.0000 -1.0000 2605838 1582165655.30 151.7515 59.9992 32.0000 2.0088 2.0149 420.2215 421.7637 0.2300 -1.0000 -1.0000 2605908 1582165655.40 151.7515 59.9992 32.0000 2.0077 2.0138 420.3429 421.8867 0.2302 -1.0000 -1.0000 2605968 1582165655.50 151.7515 59.9992 32.0000 2.0078 2.0139 420.0409 421.5831 0.2302 -1.0000 -1.0000 2606028 1582165655.60 151.7495 59.9992 32.0000 2.0073 2.0134 420.1541 421.6978 0.2302 -1.0000 -1.0000 2606108 1582165655.70 151.6401 59.9992 32.0000 2.0076 2.0136 420.4472 421.9913 0.2303 -1.0000 -1.0000 2606338 1582165655.80 151.6401 59.9992 32.0000 2.0084 2.0145 420.5622 422.1119 0.2310 -1.0000 -1.0000 2606398 1582165655.90 151.6401 59.9992 32.0000 2.0079 2.0140 420.4357 421.9936 0.2327 -1.0000 -1.0000 2606478 1582165656.00 151.6401 59.9992 32.0000 2.0063 2.0125 420.2256 421.8002 0.2356 -1.0000 -1.0000 2606538 1582165656.10 151.6401 59.9992 32.0000 2.0091 2.0153 420.2932 421.8876 0.2383 -1.0000 -1.0000 2606607 1582165656.20 151.3643 59.9992 32.0000 2.0075 2.0137 420.5490 422.1534 0.2390 -1.0000 -1.0000 2606847 1582165656.30 151.3643 59.9992 32.0000 2.0069 2.0132 420.5285 422.1256 0.2375 -1.0000 -1.0000 2606907 1582165656.40 151.3643 59.9992 32.0000 2.0085 2.0148 420.4033 421.9880 0.2359 -1.0000 -1.0000 2606967 1582165656.50 151.3643 59.9992 32.0000 2.0087 2.0149 420.1989 421.7747 0.2347 -1.0000 -1.0000 2607047 1582165656.60 151.3643 59.9992 32.0000 2.0081 2.0143 420.0614 421.6299 0.2339 -1.0000 -1.0000 2607107 1582165656.70 151.3688 59.9992 32.0000 2.0070 2.0132 419.9229 421.4870 0.2333 -1.0000 -1.0000 2607677 1582165656.80 151.3936 59.9992 32.0000 2.0072 2.0134 419.9509 421.5104 0.2327 -1.0000 -1.0000 2607757 1582165656.90 151.3936 59.9992 32.0000 2.0075 2.0136 420.0154 421.5730 0.2323 -1.0000 -1.0000 2607817 1582165657.00 151.3936 59.9992 32.0000 2.0080 2.0141 420.0477 421.6059 0.2325 -1.0000 -1.0000 2607877 1582165657.10 151.3936 59.9992 32.0000 2.0090 2.0151 420.2681 421.8274 0.2323 -1.0000 -1.0000 2607947 1582165657.20 151.3936 59.9992 32.0000 2.0079 2.0140 420.5214 422.0800 0.2323 -1.0000 -1.0000 2608017 1582165657.30 151.5737 59.9992 32.0000 2.0071 2.0132 420.5276 422.0843 0.2319 -1.0000 -1.0000 2608087 1582165657.40 151.5737 59.9992 32.0000 2.0078 2.0139 420.3381 421.8919 0.2316 -1.0000 -1.0000 2608147 1582165657.50 151.5737 59.9992 32.0000 2.0087 2.0148 420.1454 421.6977 0.2315 -1.0000 -1.0000 2608207 1582165657.60 151.5737 59.9992 32.0000 2.0086 2.0147 420.1017 421.6539 0.2314 -1.0000 -1.0000 2608287 1582165657.70 151.5737 59.9992 32.0000 2.0072 2.0133 420.1180 421.6684 0.2312 -1.0000 -1.0000 2608347 1582165657.80 151.5183 59.9992 32.0000 2.0082 2.0143 420.1319 421.6868 0.2320 -1.0000 -1.0000 2608667 1582165657.90 151.4230 59.9992 32.0000 2.0074 2.0135 420.4477 422.0076 0.2327 -1.0000 -1.0000 2608736 1582165658.00 151.4230 59.9992 32.0000 2.0072 2.0134 420.5488 422.1128 0.2331 -1.0000 -1.0000 2608796 1582165658.10 151.4230 59.9992 32.0000 2.0071 2.0133 420.4189 421.9821 0.2329 -1.0000 -1.0000 2608866 1582165658.20 151.4230 59.9992 32.0000 2.0062 2.0124 420.2542 421.8151 0.2328 -1.0000 -1.0000 2608936 1582165658.30 151.4230 59.9992 32.0000 2.0084 2.0145 420.0214 421.5794 0.2323 -1.0000 -1.0000 2608996 1582165658.40 151.6098 59.9992 32.0000 2.0092 2.0153 420.0065 421.5640 0.2323 -1.0000 -1.0000 2609056 1582165658.50 151.6098 59.9992 32.0000 2.0107 2.0168 420.0981 421.6536 0.2319 -1.0000 -1.0000 2609126 1582165658.60 151.6098 59.9992 32.0000 2.0074 2.0135 420.1614 421.7160 0.2319 -1.0000 -1.0000 2609196 1582165658.70 151.6098 59.9992 32.0000 2.0065 2.0126 420.2611 421.8155 0.2317 -1.0000 -1.0000 2609256 1582165658.80 151.6098 59.9992 32.0000 2.0064 2.0125 420.2969 421.8500 0.2315 -1.0000 -1.0000 2609606 1582165658.90 151.5330 59.9992 32.0000 2.0081 2.0142 420.3360 421.8917 0.2318 -1.0000 -1.0000 2609666 1582165659.00 151.4697 59.9992 32.0000 2.0065 2.0126 420.5021 422.0557 0.2316 -1.0000 -1.0000 2609736 1582165659.10 151.4697 59.9992 32.0000 2.0092 2.0153 420.5370 422.0899 0.2314 -1.0000 -1.0000 2609816 1582165659.20 151.4697 59.9992 32.0000 2.0080 2.0141 420.5610 422.1140 0.2314 -1.0000 -1.0000 2609876 1582165659.30 151.4697 59.9992 32.0000 2.0098 2.0159 420.3841 421.9362 0.2314 -1.0000 -1.0000 2609946 1582165659.40 151.4697 59.9992 32.0000 2.0095 2.0156 420.0041 421.5545 0.2314 -1.0000 -1.0000 2610006 1582165659.50 151.4697 59.9992 32.0000 2.0082 2.0143 420.0874 421.6392 0.2315 -1.0000 -1.0000 2610076 1582165659.60 151.4697 59.9992 32.0000 2.0083 2.0144 420.1770 421.7286 0.2317 -1.0000 -1.0000 2610146 1582165659.70 151.4697 59.9992 32.0000 2.0074 2.0135 420.2324 421.7832 0.2313 -1.0000 -1.0000 2610206 1582165659.80 151.4697 59.9992 32.0000 2.0073 2.0134 420.2279 421.7791 0.2313 -1.0000 -1.0000 2610445 1582165659.90 151.4697 59.9992 32.0000 2.0071 2.0132 420.2232 421.7753 0.2314 -1.0000 -1.0000 2610515 1582165660.00 151.4697 59.9992 32.0000 2.0066 2.0127 420.2642 421.8156 0.2313 -1.0000 -1.0000 2610575 1582165660.10 151.3700 59.9993 32.0000 2.0078 2.0139 420.3751 421.9276 0.2315 -1.0000 -1.0000 2610635 1582165660.20 151.3700 59.9993 32.0000 2.0080 2.0141 420.3074 421.8595 0.2313 -1.0000 -1.0000 2610715 1582165660.30 151.3700 59.9993 32.0000 2.0072 2.0133 420.1923 421.7421 0.2312 -1.0000 -1.0000 2610885 1582165660.40 151.3700 59.9993 32.0000 2.0072 2.0133 420.2748 421.8252 0.2311 -1.0000 -1.0000 2610945 1582165660.50 151.3700 59.9993 32.0000 2.0072 2.0132 420.2865 421.8351 0.2309 -1.0000 -1.0000 2611025 1582165660.60 151.3700 59.9993 32.0000 2.0072 2.0133 420.2166 421.7648 0.2308 -1.0000 -1.0000 2611085 1582165660.70 151.4050 59.9993 32.0000 2.0061 2.0121 420.2393 421.7880 0.2310 -1.0000 -1.0000 2611145 1582165660.80 151.4755 59.9993 32.0000 2.0078 2.0139 420.3988 421.9488 0.2311 -1.0000 -1.0000 2611215 1582165660.90 151.4755 59.9993 32.0000 2.0074 2.0134 420.5341 422.0853 0.2311 -1.0000 -1.0000 2611345 1582165661.00 151.4755 59.9993 32.0000 2.0073 2.0133 420.5731 422.1226 0.2309 -1.0000 -1.0000 2611405 1582165661.10 151.4755 59.9993 32.0000 2.0047 2.0108 420.4081 421.9567 0.2307 -1.0000 -1.0000 2611475 1582165661.20 151.4755 59.9993 32.0000 2.0076 2.0136 420.4416 421.9904 0.2310 -1.0000 -1.0000 2611545 1582165661.30 151.5499 59.9993 32.0000 2.0068 2.0129 420.3321 421.8807 0.2309 -1.0000 -1.0000 2611615 1582165661.40 151.5499 59.9993 32.0000 2.0047 2.0108 420.4818 422.0314 0.2309 -1.0000 -1.0000 2612105 1582165661.50 151.5499 59.9993 32.0000 2.0078 2.0139 420.2800 421.8272 0.2307 -1.0000 -1.0000 2612165 1582165661.60 151.5499 59.9993 32.0000 2.0082 2.0143 420.2008 421.7497 0.2309 -1.0000 -1.0000 2612245 1582165661.70 151.5499 59.9993 32.0000 2.0081 2.0141 420.2272 421.7750 0.2308 -1.0000 -1.0000 2612304 1582165661.80 151.4404 59.9993 32.0000 2.0076 2.0136 420.1403 421.6867 0.2306 -1.0000 -1.0000 2612364 1582165661.90 151.3885 59.9993 32.0000 2.0078 2.0138 420.1259 421.6711 0.2305 -1.0000 -1.0000 2612604 1582165662.00 151.3885 59.9993 32.0000 2.0079 2.0139 420.0727 421.6179 0.2305 -1.0000 -1.0000 2612674 1582165662.10 151.3885 59.9993 32.0000 2.0080 2.0141 420.0830 421.6288 0.2307 -1.0000 -1.0000 2612734 1582165662.20 151.3885 59.9993 32.0000 2.0082 2.0143 420.0740 421.6198 0.2305 -1.0000 -1.0000 2612804 1582165662.30 151.3885 59.9993 32.0000 2.0074 2.0135 420.2608 421.8064 0.2304 -1.0000 -1.0000 2612864 1582165662.40 151.3737 59.9993 32.0000 2.0074 2.0135 420.2312 421.7751 0.2303 -1.0000 -1.0000 2613098 1582165662.50 151.3737 59.9993 32.0000 2.0088 2.0149 420.3041 421.8504 0.2306 -1.0000 -1.0000 2613178 1582165662.60 151.3737 59.9993 32.0000 2.0079 2.0140 420.4279 421.9782 0.2314 -1.0000 -1.0000 2613238 1582165662.70 151.3737 59.9993 32.0000 2.0083 2.0144 420.4351 421.9940 0.2326 -1.0000 -1.0000 2613297 1582165662.80 151.3737 59.9993 32.0000 2.0089 2.0151 420.2502 421.8143 0.2333 -1.0000 -1.0000 2613368 1582165662.90 151.5745 59.9993 32.0000 2.0095 2.0156 420.1019 421.6657 0.2330 -1.0000 -1.0000 2613707 1582165663.00 151.6285 59.9993 32.0000 2.0083 2.0144 420.2755 421.8349 0.2324 -1.0000 -1.0000 2613767 1582165663.10 151.6285 59.9993 32.0000 2.0076 2.0138 420.3776 421.9329 0.2317 -1.0000 -1.0000 2613837 1582165663.20 151.6285 59.9993 32.0000 2.0090 2.0151 420.5180 422.0709 0.2313 -1.0000 -1.0000 2613907 1582165663.30 151.6285 59.9993 32.0000 2.0081 2.0142 420.4788 422.0288 0.2309 -1.0000 -1.0000 2613977 1582165663.40 151.6266 59.9993 32.0000 2.0097 2.0158 420.4874 422.0390 0.2312 -1.0000 -1.0000 2614047 1582165663.50 151.6006 59.9993 32.0000 2.0090 2.0151 420.2269 421.7763 0.2310 -1.0000 -1.0000 2614107 1582165663.60 151.6006 59.9993 32.0000 2.0088 2.0148 420.0418 421.5869 0.2306 -1.0000 -1.0000 2614177 1582165663.70 151.6006 59.9993 32.0000 2.0067 2.0128 420.3124 421.8601 0.2307 -1.0000 -1.0000 2614237 1582165663.80 151.6006 59.9993 32.0000 2.0075 2.0136 420.5655 422.1132 0.2306 -1.0000 -1.0000 2614307 1582165663.90 151.6006 59.9993 32.0000 2.0075 2.0136 420.7151 422.2636 0.2306 -1.0000 -1.0000 2614377 1582165664.00 151.5629 59.9993 32.0000 2.0084 2.0144 420.2260 421.7726 0.2306 -1.0000 -1.0000 2614437 1582165664.10 151.5603 59.9993 32.0000 2.0091 2.0152 420.1059 421.6514 0.2305 -1.0000 -1.0000 2614507 1582165664.20 151.5603 59.9993 32.0000 2.0092 2.0152 420.0525 421.5976 0.2304 -1.0000 -1.0000 2614577 1582165664.30 151.5603 59.9993 32.0000 2.0094 2.0155 420.1810 421.7245 0.2303 -1.0000 -1.0000 2614637 1582165664.40 151.5603 59.9993 32.0000 2.0084 2.0144 420.5937 422.1395 0.2304 -1.0000 -1.0000 2614697 1582165664.50 151.4883 59.9993 32.0000 2.0067 2.0128 420.5182 422.0685 0.2309 -1.0000 -1.0000 2614887 1582165664.60 151.3316 59.9993 32.0000 2.0061 2.0121 420.3669 421.9174 0.2313 -1.0000 -1.0000 2614947 1582165664.70 151.3316 59.9993 32.0000 2.0068 2.0128 420.2139 421.7639 0.2311 -1.0000 -1.0000 2615017 1582165664.80 151.3316 59.9993 32.0000 2.0089 2.0149 420.0152 421.5643 0.2311 -1.0000 -1.0000 2615087 1582165664.90 151.3316 59.9993 32.0000 2.0073 2.0134 420.2934 421.8415 0.2307 -1.0000 -1.0000 2615147 1582165665.00 151.3316 59.9993 32.0000 2.0065 2.0126 420.5435 422.0912 0.2306 -1.0000 -1.0000 2615656 1582165665.10 151.5655 59.9970 32.0000 2.0066 2.0126 420.4217 421.9681 0.2305 -1.0000 -1.0000 2615726 1582165665.20 151.5655 59.9970 32.0000 2.0077 2.0138 420.4316 421.9798 0.2308 -1.0000 -1.0000 2615786 1582165665.30 151.5655 59.9970 32.0000 2.0101 2.0162 420.3452 421.8919 0.2306 -1.0000 -1.0000 2615866 1582165665.40 151.5655 59.9970 32.0000 2.0103 2.0163 420.2392 421.7849 0.2305 -1.0000 -1.0000 2615926 1582165665.50 151.5655 59.9970 32.0000 2.0093 2.0154 419.9733 421.5196 0.2307 -1.0000 -1.0000 2615986 1582165665.60 151.4189 59.9970 32.0000 2.0080 2.0141 420.1313 421.6795 0.2311 -1.0000 -1.0000 2616066 1582165665.70 151.3521 59.9970 32.0000 2.0082 2.0143 419.9738 421.5282 0.2319 -1.0000 -1.0000 2616126 1582165665.80 151.3521 59.9970 32.0000 2.0081 2.0142 420.2101 421.7658 0.2321 -1.0000 -1.0000 2616186 1582165665.90 151.3521 59.9970 32.0000 2.0069 2.0130 420.4026 421.9595 0.2320 -1.0000 -1.0000 2616256 1582165666.00 151.3521 59.9970 32.0000 2.0070 2.0132 420.1480 421.7042 0.2320 -1.0000 -1.0000 2616436 1582165666.10 151.3521 59.9970 32.0000 2.0083 2.0144 420.1641 421.7164 0.2313 -1.0000 -1.0000 2616496 1582165666.20 151.6447 59.9970 32.0000 2.0087 2.0148 420.1385 421.6874 0.2309 -1.0000 -1.0000 2616566 1582165666.30 151.6447 59.9970 32.0000 2.0083 2.0144 420.2627 421.8120 0.2310 -1.0000 -1.0000 2616636 1582165666.40 151.6447 59.9970 32.0000 2.0070 2.0131 420.3716 421.9204 0.2309 -1.0000 -1.0000 2616696 1582165666.50 151.6447 59.9970 32.0000 2.0082 2.0143 420.5034 422.0527 0.2309 -1.0000 -1.0000 2616926 1582165666.60 151.6447 59.9970 32.0000 2.0080 2.0141 420.2509 421.7998 0.2309 -1.0000 -1.0000 2616996 1582165666.70 151.6447 59.9970 32.0000 2.0088 2.0149 420.1821 421.7312 0.2311 -1.0000 -1.0000 2617056 1582165666.80 151.6589 59.9970 32.0000 2.0071 2.0132 419.9820 421.5286 0.2307 -1.0000 -1.0000 2617125 1582165666.90 151.6594 59.9970 32.0000 2.0078 2.0139 420.1094 421.6567 0.2309 -1.0000 -1.0000 2617186 1582165667.00 151.6594 59.9970 32.0000 2.0068 2.0129 420.3702 421.9215 0.2314 -1.0000 -1.0000 2618205 1582165667.10 151.6594 59.9970 32.0000 2.0077 2.0138 420.3410 421.8931 0.2314 -1.0000 -1.0000 2618285 1582165667.20 151.6594 59.9970 32.0000 2.0087 2.0148 420.4506 422.0020 0.2311 -1.0000 -1.0000 2618355 1582165667.30 151.6463 59.9970 32.0000 2.0084 2.0145 420.1699 421.7214 0.2315 -1.0000 -1.0000 2618425 1582165667.40 151.4996 59.9970 32.0000 2.0089 2.0150 419.9078 421.4596 0.2318 -1.0000 -1.0000 2618485 1582165667.50 151.4996 59.9970 32.0000 2.0090 2.0151 420.0053 421.5591 0.2317 -1.0000 -1.0000 2618545 1582165667.60 151.4996 59.9970 32.0000 2.0080 2.0141 420.3283 421.8805 0.2315 -1.0000 -1.0000 2618625 1582165667.70 151.4996 59.9970 32.0000 2.0080 2.0141 420.4753 422.0326 0.2323 -1.0000 -1.0000 2618685 1582165667.80 151.4996 59.9970 32.0000 2.0084 2.0146 420.3289 421.8922 0.2333 -1.0000 -1.0000 2618755 1582165667.90 151.4465 59.9970 32.0000 2.0084 2.0145 419.9287 421.5005 0.2347 -1.0000 -1.0000 2618825 1582165668.00 151.4465 59.9970 32.0000 2.0091 2.0153 420.0488 421.6242 0.2350 -1.0000 -1.0000 2618885 1582165668.10 151.4465 59.9970 32.0000 2.0069 2.0131 420.3011 421.8744 0.2344 -1.0000 -1.0000 2618955 1582165668.20 151.4465 59.9970 32.0000 2.0072 2.0133 420.5857 422.1547 0.2336 -1.0000 -1.0000 2619024 1582165668.30 151.4465 59.9970 32.0000 2.0079 2.0140 420.5581 422.1228 0.2329 -1.0000 -1.0000 2619085 1582165668.40 151.3686 59.9970 32.0000 2.0102 2.0163 420.3437 421.9040 0.2326 -1.0000 -1.0000 2619144 1582165668.50 151.3455 59.9970 32.0000 2.0111 2.0172 419.9942 421.5498 0.2321 -1.0000 -1.0000 2619224 1582165668.60 151.3455 59.9970 32.0000 2.0102 2.0163 420.0444 421.5990 0.2318 -1.0000 -1.0000 2619284 1582165668.70 151.3455 59.9970 32.0000 2.0088 2.0149 419.9436 421.4965 0.2317 -1.0000 -1.0000 2619344 1582165668.80 151.3455 59.9970 32.0000 2.0068 2.0129 420.2689 421.8214 0.2315 -1.0000 -1.0000 2619424 1582165668.90 151.3455 59.9970 32.0000 2.0077 2.0138 420.4526 422.0054 0.2314 -1.0000 -1.0000 2619484 1582165669.00 151.4131 59.9970 32.0000 2.0079 2.0140 420.4873 422.0395 0.2313 -1.0000 -1.0000 2619544 1582165669.10 151.4131 59.9970 32.0000 2.0060 2.0121 420.5098 422.0613 0.2312 -1.0000 -1.0000 2619614 1582165669.20 151.4131 59.9970 32.0000 2.0089 2.0150 420.4050 421.9563 0.2313 -1.0000 -1.0000 2619684 1582165669.30 151.4131 59.9970 32.0000 2.0076 2.0137 420.2992 421.8507 0.2313 -1.0000 -1.0000 2619754 1582165669.40 151.4131 59.9970 32.0000 2.0081 2.0142 420.2504 421.8010 0.2313 -1.0000 -1.0000 2619814 1582165669.50 151.4131 59.9970 32.0000 2.0092 2.0153 420.0317 421.5801 0.2309 -1.0000 -1.0000 2619884 1582165669.60 151.4175 59.9973 32.0000 2.0086 2.0147 420.1365 421.6876 0.2313 -1.0000 -1.0000 2619954 1582165669.70 151.4424 59.9990 32.0000 2.0082 2.0143 420.1597 421.7121 0.2317 -1.0000 -1.0000 2620014 1582165669.80 151.4424 59.9990 32.0000 2.0070 2.0131 420.1041 421.6617 0.2324 -1.0000 -1.0000 2620084 1582165669.90 151.4424 59.9990 32.0000 2.0082 2.0143 420.0461 421.6043 0.2325 -1.0000 -1.0000 2620154 1582165670.00 151.4424 59.9990 32.0000 2.0075 2.0136 420.1474 421.7069 0.2326 -1.0000 -1.0000 2620214 1582165670.10 151.4424 59.9990 32.0000 2.0075 2.0136 420.0049 421.5629 0.2325 -1.0000 -1.0000 2620644 1582165670.20 151.4424 59.9990 32.0000 2.0085 2.0147 420.2636 421.8226 0.2324 -1.0000 -1.0000 2620724 1582165670.30 151.4198 59.9990 32.0000 2.0076 2.0137 420.0666 421.6235 0.2322 -1.0000 -1.0000 2620784 1582165670.40 151.3930 59.9990 32.0000 2.0067 2.0128 420.1133 421.6705 0.2324 -1.0000 -1.0000 2620843 1582165670.50 151.3930 59.9990 32.0000 2.0084 2.0145 420.4156 421.9779 0.2330 -1.0000 -1.0000 2620923 1582165670.60 151.3930 59.9990 32.0000 2.0065 2.0127 420.3012 421.8664 0.2333 -1.0000 -1.0000 2621093 1582165670.70 151.3930 59.9990 32.0000 2.0068 2.0129 420.4283 421.9920 0.2329 -1.0000 -1.0000 2621153 1582165670.80 151.3930 59.9990 32.0000 2.0067 2.0129 420.4288 421.9867 0.2320 -1.0000 -1.0000 2621223 1582165670.90 151.3106 59.9990 32.0000 2.0083 2.0144 420.4325 421.9873 0.2317 -1.0000 -1.0000 2621293 1582165671.00 151.3106 59.9990 32.0000 2.0084 2.0145 420.2353 421.7897 0.2319 -1.0000 -1.0000 2621353 1582165671.10 151.3106 59.9990 32.0000 2.0074 2.0135 419.9667 421.5155 0.2311 -1.0000 -1.0000 2621843 1582165671.20 151.3106 59.9990 32.0000 2.0073 2.0134 419.9710 421.5198 0.2311 -1.0000 -1.0000 2621903 1582165671.30 151.3106 59.9990 32.0000 2.0073 2.0134 420.2281 421.7780 0.2311 -1.0000 -1.0000 2621983 1582165671.40 151.3617 59.9990 32.0000 2.0068 2.0129 420.5312 422.0797 0.2309 -1.0000 -1.0000 2622043 1582165671.50 151.3617 59.9990 32.0000 2.0084 2.0145 420.4492 421.9993 0.2309 -1.0000 -1.0000 2622103 1582165671.60 151.3617 59.9990 32.0000 2.0065 2.0126 420.4781 422.0261 0.2307 -1.0000 -1.0000 2622363 1582165671.70 151.3617 59.9990 32.0000 2.0072 2.0133 420.4160 421.9650 0.2308 -1.0000 -1.0000 2622423 1582165671.80 151.3617 59.9990 32.0000 2.0071 2.0132 420.1644 421.7101 0.2304 -1.0000 -1.0000 2622483 1582165671.90 151.3617 59.9990 32.0000 2.0085 2.0146 420.0177 421.5651 0.2309 -1.0000 -1.0000 2622563 1582165672.00 151.5618 59.9990 32.0000 2.0101 2.0162 420.2591 421.8075 0.2309 -1.0000 -1.0000 2622623 1582165672.10 151.5618 59.9990 32.0000 2.0086 2.0147 420.1134 421.6631 0.2312 -1.0000 -1.0000 2622853 1582165672.20 151.5618 59.9990 32.0000 2.0084 2.0145 420.1484 421.7040 0.2321 -1.0000 -1.0000 2622922 1582165672.30 151.5618 59.9990 32.0000 2.0078 2.0140 420.3959 421.9554 0.2326 -1.0000 -1.0000 2622982 1582165672.40 151.5618 59.9990 32.0000 2.0089 2.0150 420.4911 422.0507 0.2323 -1.0000 -1.0000 2623042 1582165672.50 151.2423 59.9990 32.0000 2.0093 2.0154 420.2002 421.7548 0.2317 -1.0000 -1.0000 2623122 1582165672.60 151.2199 59.9990 32.0000 2.0089 2.0150 419.9297 421.4790 0.2311 -1.0000 -1.0000 2623352 1582165672.70 151.2199 59.9990 32.0000 2.0066 2.0127 420.0761 421.6241 0.2309 -1.0000 -1.0000 2623422 1582165672.80 151.2199 59.9990 32.0000 2.0062 2.0123 420.4397 421.9891 0.2309 -1.0000 -1.0000 2623492 1582165672.90 151.2199 59.9990 32.0000 2.0065 2.0126 420.4305 421.9783 0.2307 -1.0000 -1.0000 2623552 1582165673.00 151.2199 59.9990 32.0000 2.0073 2.0134 420.6123 422.1627 0.2310 -1.0000 -1.0000 2623612 1582165673.10 151.5912 59.9990 32.0000 2.0086 2.0147 420.3436 421.8916 0.2308 -1.0000 -1.0000 2623692 1582165673.20 151.5912 59.9990 32.0000 2.0098 2.0159 420.0213 421.5684 0.2308 -1.0000 -1.0000 2623922 1582165673.30 151.5912 59.9990 32.0000 2.0093 2.0154 420.0858 421.6308 0.2305 -1.0000 -1.0000 2623992 1582165673.40 151.5912 59.9990 32.0000 2.0100 2.0161 420.4042 421.9510 0.2305 -1.0000 -1.0000 2624052 1582165673.50 151.5912 59.9990 32.0000 2.0081 2.0142 420.4405 421.9866 0.2305 -1.0000 -1.0000 2624122 1582165673.60 151.5246 59.9990 32.0000 2.0076 2.0137 420.2984 421.8419 0.2301 -1.0000 -1.0000 2624192 1582165673.70 151.4117 59.9990 32.0000 2.0083 2.0143 420.1671 421.7101 0.2301 -1.0000 -1.0000 2624592 1582165673.80 151.4117 59.9990 32.0000 2.0091 2.0151 420.0993 421.6450 0.2308 -1.0000 -1.0000 2624652 1582165673.90 151.4117 59.9990 32.0000 2.0093 2.0153 420.0033 421.5496 0.2306 -1.0000 -1.0000 2624721 1582165674.00 151.4117 59.9990 32.0000 2.0071 2.0132 420.3119 421.8599 0.2310 -1.0000 -1.0000 2624792 1582165674.10 151.4117 59.9990 32.0000 2.0068 2.0129 420.4848 422.0339 0.2308 -1.0000 -1.0000 2624851 1582165674.20 151.5173 59.9990 32.0000 2.0099 2.0160 420.5497 422.0981 0.2307 -1.0000 -1.0000 2625101 1582165674.30 151.5173 59.9990 32.0000 2.0080 2.0141 420.3006 421.8481 0.2307 -1.0000 -1.0000 2625171 1582165674.40 151.5173 59.9990 32.0000 2.0093 2.0154 420.2902 421.8358 0.2304 -1.0000 -1.0000 2625231 1582165674.50 151.5173 59.9990 32.0000 2.0092 2.0152 420.0274 421.5717 0.2304 -1.0000 -1.0000 2625301 1582165674.60 151.5173 59.9990 32.0000 2.0076 2.0137 420.2022 421.7463 0.2302 -1.0000 -1.0000 2625361 1582165674.70 151.5097 59.9992 32.0000 2.0076 2.0137 420.2309 421.7749 0.2301 -1.0000 -1.0000 2625431 1582165674.80 151.4998 59.9996 32.0000 2.0057 2.0117 420.4882 422.0323 0.2302 -1.0000 -1.0000 2625501 1582165674.90 151.4998 59.9996 32.0000 2.0067 2.0127 420.4203 421.9678 0.2307 -1.0000 -1.0000 2625561 1582165675.00 151.4998 59.9996 32.0000 2.0079 2.0140 420.1415 421.6877 0.2305 -1.0000 -1.0000 2625631 1582165675.10 151.4998 59.9996 32.0000 2.0078 2.0139 420.1000 421.6465 0.2308 -1.0000 -1.0000 2625701 1582165675.20 151.4998 59.9996 32.0000 2.0085 2.0146 419.9807 421.5268 0.2308 -1.0000 -1.0000 2625761 1582165675.30 151.6468 59.9996 32.0000 2.0084 2.0144 420.0695 421.6171 0.2308 -1.0000 -1.0000 2625841 1582165675.40 151.6468 59.9996 32.0000 2.0084 2.0145 420.3257 421.8732 0.2307 -1.0000 -1.0000 2625901 1582165675.50 151.6468 59.9996 32.0000 2.0082 2.0143 420.4536 422.0037 0.2312 -1.0000 -1.0000 2625971 1582165675.60 151.6468 59.9996 32.0000 2.0086 2.0147 420.5842 422.1364 0.2312 -1.0000 -1.0000 2626041 1582165675.70 151.6468 59.9996 32.0000 2.0081 2.0142 420.1429 421.6923 0.2310 -1.0000 -1.0000 2626131 1582165675.80 151.4639 59.9996 32.0000 2.0086 2.0147 420.1990 421.7470 0.2308 -1.0000 -1.0000 2626201 1582165675.90 151.4116 59.9996 32.0000 2.0070 2.0131 420.4814 422.0303 0.2309 -1.0000 -1.0000 2626271 1582165676.00 151.4116 59.9996 32.0000 2.0057 2.0117 420.1971 421.7437 0.2306 -1.0000 -1.0000 2626331 1582165676.10 151.4116 59.9996 32.0000 2.0085 2.0146 420.1796 421.7262 0.2305 -1.0000 -1.0000 2626391 1582165676.20 151.4116 59.9996 32.0000 2.0102 2.0163 420.0855 421.6293 0.2303 -1.0000 -1.0000 2626680 1582165676.30 151.4116 59.9996 32.0000 2.0092 2.0153 420.2728 421.8182 0.2304 -1.0000 -1.0000 2626740 1582165676.40 151.3252 59.9996 32.0000 2.0078 2.0138 420.4518 421.9960 0.2302 -1.0000 -1.0000 2626810 1582165676.50 151.3252 59.9996 32.0000 2.0087 2.0148 420.5820 422.1265 0.2300 -1.0000 -1.0000 2626880 1582165676.60 151.3252 59.9996 32.0000 2.0084 2.0145 420.3603 421.9048 0.2302 -1.0000 -1.0000 2626940 1582165676.70 151.3252 59.9996 32.0000 2.0074 2.0134 420.4917 422.0359 0.2301 -1.0000 -1.0000 2627220 1582165676.80 151.3252 59.9996 32.0000 2.0087 2.0147 420.1793 421.7208 0.2298 -1.0000 -1.0000 2627290 1582165676.90 151.3731 59.9996 32.0000 2.0097 2.0158 420.1393 421.6799 0.2299 -1.0000 -1.0000 2627360 1582165677.00 151.4389 59.9996 32.0000 2.0083 2.0144 420.2113 421.7540 0.2301 -1.0000 -1.0000 2627420 1582165677.10 151.4389 59.9996 32.0000 2.0089 2.0150 420.1384 421.6808 0.2301 -1.0000 -1.0000 2627490 1582165677.20 151.4389 59.9996 32.0000 2.0081 2.0142 420.4722 422.0180 0.2304 -1.0000 -1.0000 2628489 1582165677.30 151.4389 59.9996 32.0000 2.0073 2.0134 420.3321 421.8785 0.2306 -1.0000 -1.0000 2628569 1582165677.40 151.4390 59.9996 32.0000 2.0065 2.0126 420.4828 422.0290 0.2305 -1.0000 -1.0000 2628629 1582165677.50 151.4682 59.9996 32.0000 2.0083 2.0143 420.3857 421.9316 0.2304 -1.0000 -1.0000 2628689 1582165677.60 151.4682 59.9996 32.0000 2.0079 2.0140 420.3648 421.9094 0.2303 -1.0000 -1.0000 2628769 1582165677.70 151.4682 59.9996 32.0000 2.0073 2.0134 420.3465 421.8919 0.2304 -1.0000 -1.0000 2628829 1582165677.80 151.4682 59.9996 32.0000 2.0073 2.0134 420.3846 421.9313 0.2306 -1.0000 -1.0000 2628889 1582165677.90 151.4682 59.9996 32.0000 2.0071 2.0132 420.1381 421.6859 0.2310 -1.0000 -1.0000 2628959 1582165678.00 151.4922 59.9996 32.0000 2.0083 2.0144 419.9116 421.4591 0.2310 -1.0000 -1.0000 2629019 1582165678.10 151.4929 59.9996 32.0000 2.0102 2.0163 420.0329 421.5801 0.2307 -1.0000 -1.0000 2629089 1582165678.20 151.4929 59.9996 32.0000 2.0088 2.0149 420.0378 421.5832 0.2305 -1.0000 -1.0000 2629159 1582165678.30 151.4929 59.9996 32.0000 2.0084 2.0144 420.0907 421.6348 0.2302 -1.0000 -1.0000 2629219 1582165678.40 151.4929 59.9996 32.0000 2.0072 2.0132 420.0610 421.6046 0.2304 -1.0000 -1.0000 2629289 1582165678.50 151.4986 59.9996 32.0000 2.0082 2.0143 420.3097 421.8617 0.2320 -1.0000 -1.0000 2629359 1582165678.60 151.5352 59.9996 32.0000 2.0069 2.0131 420.3994 421.9728 0.2353 -1.0000 -1.0000 2629429 1582165678.70 151.5352 59.9996 32.0000 2.0087 2.0150 420.2815 421.8746 0.2380 -1.0000 -1.0000 2629489 1582165678.80 151.5352 59.9996 32.0000 2.0079 2.0142 420.0289 421.6297 0.2386 -1.0000 -1.0000 2629559 1582165678.90 151.5352 59.9996 32.0000 2.0094 2.0157 419.9836 421.5758 0.2373 -1.0000 -1.0000 2629619 1582165679.00 151.5352 59.9996 32.0000 2.0078 2.0141 420.2076 421.7907 0.2356 -1.0000 -1.0000 2629689 1582165679.10 151.5352 59.9996 32.0000 2.0062 2.0123 420.2483 421.8213 0.2343 -1.0000 -1.0000 2629759 1582165679.20 151.5352 59.9996 32.0000 2.0073 2.0135 420.4405 422.0083 0.2335 -1.0000 -1.0000 2629819 1582165679.30 151.5352 59.9996 32.0000 2.0071 2.0132 420.3836 421.9461 0.2329 -1.0000 -1.0000 2629889 1582165679.40 151.5352 59.9996 32.0000 2.0063 2.0125 420.4407 422.0032 0.2328 -1.0000 -1.0000 2629959 1582165679.50 151.5352 59.9996 32.0000 2.0061 2.0122 420.3162 421.8774 0.2328 -1.0000 -1.0000 2630019 1582165679.60 151.4846 60.0004 32.0000 2.0065 2.0126 420.2872 421.8453 0.2324 -1.0000 -1.0000 2630089 1582165679.70 151.3974 60.0016 32.0000 2.0070 2.0131 420.1383 421.6987 0.2329 -1.0000 -1.0000 2630149 1582165679.80 151.3974 60.0016 32.0000 2.0088 2.0149 419.8747 421.4391 0.2336 -1.0000 -1.0000 2630688 1582165679.90 151.3974 60.0016 32.0000 2.0071 2.0133 420.1380 421.7062 0.2339 -1.0000 -1.0000 2630768 1582165680.00 151.3974 60.0016 32.0000 2.0054 2.0115 420.1675 421.7345 0.2336 -1.0000 -1.0000 2630828 1582165680.10 151.3974 60.0016 32.0000 2.0057 2.0119 420.3415 421.9051 0.2330 -1.0000 -1.0000 2630888 1582165680.20 151.4927 60.0016 32.0000 2.0073 2.0134 420.3810 421.9428 0.2329 -1.0000 -1.0000 2630958 1582165680.30 151.5695 60.0016 32.0000 2.0084 2.0145 420.3823 421.9446 0.2328 -1.0000 -1.0000 2631028 1582165680.40 151.5695 60.0016 32.0000 2.0092 2.0153 420.1036 421.6633 0.2325 -1.0000 -1.0000 2631088 1582165680.50 151.5695 60.0016 32.0000 2.0084 2.0145 419.9001 421.4558 0.2322 -1.0000 -1.0000 2631158 1582165680.60 151.5695 60.0016 32.0000 2.0083 2.0144 420.0527 421.6108 0.2324 -1.0000 -1.0000 2631218 1582165680.70 151.5695 60.0016 32.0000 2.0067 2.0128 420.2991 421.8547 0.2319 -1.0000 -1.0000 2631288 1582165680.80 151.5104 60.0016 32.0000 2.0069 2.0130 420.4014 421.9572 0.2319 -1.0000 -1.0000 2631358 1582165680.90 151.5104 60.0016 32.0000 2.0059 2.0120 420.4422 421.9960 0.2316 -1.0000 -1.0000 2631918 1582165681.00 151.5104 60.0016 32.0000 2.0066 2.0127 420.4249 421.9817 0.2323 -1.0000 -1.0000 2631978 1582165681.10 151.5104 60.0016 32.0000 2.0071 2.0132 420.4401 422.0053 0.2336 -1.0000 -1.0000 2632058 1582165681.20 151.5104 60.0016 32.0000 2.0084 2.0146 419.9966 421.5653 0.2341 -1.0000 -1.0000 2632127 1582165681.30 151.5104 60.0016 32.0000 2.0084 2.0146 420.0452 421.6148 0.2341 -1.0000 -1.0000 2632198 1582165681.40 151.5143 60.0016 32.0000 2.0088 2.0149 420.2745 421.8437 0.2339 -1.0000 -1.0000 2632258 1582165681.50 151.5143 60.0016 32.0000 2.0074 2.0135 420.3526 421.9194 0.2332 -1.0000 -1.0000 2632317 1582165681.60 151.5143 60.0016 32.0000 2.0064 2.0125 420.3291 421.8876 0.2323 -1.0000 -1.0000 2632397 1582165681.70 151.5143 60.0016 32.0000 2.0064 2.0125 420.3304 421.8875 0.2321 -1.0000 -1.0000 2632458 1582165681.80 151.5143 60.0016 32.0000 2.0067 2.0128 420.4526 422.0096 0.2320 -1.0000 -1.0000 2632517 1582165681.90 151.5143 60.0016 32.0000 2.0046 2.0107 420.4399 421.9943 0.2316 -1.0000 -1.0000 2632587 1582165682.00 151.4737 60.0016 32.0000 2.0069 2.0130 420.3352 421.8892 0.2317 -1.0000 -1.0000 2632657 1582165682.10 151.4737 60.0016 32.0000 2.0071 2.0132 420.3462 421.8996 0.2315 -1.0000 -1.0000 2632717 1582165682.20 151.4737 60.0016 32.0000 2.0085 2.0146 420.1326 421.6836 0.2313 -1.0000 -1.0000 2632787 1582165682.30 151.4737 60.0016 32.0000 2.0085 2.0146 420.1495 421.6996 0.2312 -1.0000 -1.0000 2632847 1582165682.40 151.4737 60.0016 32.0000 2.0076 2.0137 420.3609 421.9116 0.2312 -1.0000 -1.0000 2633387 1582165682.50 151.4737 60.0016 32.0000 2.0073 2.0134 420.2291 421.7816 0.2316 -1.0000 -1.0000 2633457 1582165682.60 151.4737 60.0016 32.0000 2.0083 2.0144 420.3737 421.9270 0.2316 -1.0000 -1.0000 2633517 1582165682.70 151.4737 60.0016 32.0000 2.0080 2.0141 420.6722 422.2285 0.2319 -1.0000 -1.0000 2633577 1582165682.80 151.4737 60.0016 32.0000 2.0092 2.0153 420.3212 421.8741 0.2315 -1.0000 -1.0000 2633667 1582165682.90 151.4737 60.0016 32.0000 2.0074 2.0135 420.2922 421.8443 0.2313 -1.0000 -1.0000 2633797 1582165683.00 151.4737 60.0016 32.0000 2.0111 2.0172 420.1767 421.7262 0.2310 -1.0000 -1.0000 2633857 1582165683.10 151.4737 60.0016 32.0000 2.0092 2.0153 420.2049 421.7570 0.2315 -1.0000 -1.0000 2633927 1582165683.20 151.3676 60.0016 32.0000 2.0093 2.0154 420.2243 421.7780 0.2318 -1.0000 -1.0000 2633986 1582165683.30 151.3676 60.0016 32.0000 2.0095 2.0157 420.1671 421.7229 0.2321 -1.0000 -1.0000 2634066 1582165683.40 151.3676 60.0016 32.0000 2.0077 2.0138 420.5033 422.0600 0.2319 -1.0000 -1.0000 2634396 1582165683.50 151.3676 60.0016 32.0000 2.0077 2.0138 420.4663 422.0207 0.2317 -1.0000 -1.0000 2634456 1582165683.60 151.3676 60.0016 32.0000 2.0078 2.0139 420.2431 421.7986 0.2321 -1.0000 -1.0000 2634526 1582165683.70 151.3676 60.0016 32.0000 2.0096 2.0158 420.1131 421.6724 0.2325 -1.0000 -1.0000 2634596 1582165683.80 151.3676 60.0016 32.0000 2.0087 2.0148 420.0323 421.5903 0.2325 -1.0000 -1.0000 2634656 1582165683.90 151.3778 60.0016 32.0000 2.0093 2.0155 420.0834 421.6399 0.2321 -1.0000 -1.0000 2634726 1582165684.00 151.3778 60.0016 32.0000 2.0084 2.0145 419.9548 421.5086 0.2318 -1.0000 -1.0000 2634796 1582165684.10 151.3778 60.0016 32.0000 2.0074 2.0135 420.2327 421.7865 0.2317 -1.0000 -1.0000 2634856 1582165684.20 151.3778 60.0016 32.0000 2.0086 2.0147 420.0823 421.6342 0.2314 -1.0000 -1.0000 2634926 1582165684.30 151.3778 60.0016 32.0000 2.0098 2.0159 420.2799 421.8313 0.2313 -1.0000 -1.0000 2634986 1582165684.40 151.3778 60.0016 32.0000 2.0077 2.0138 420.5871 422.1400 0.2313 -1.0000 -1.0000 2635056 1582165684.50 151.3778 60.0016 32.0000 2.0096 2.0157 420.1603 421.7105 0.2312 -1.0000 -1.0000 2635136 1582165684.60 151.3778 60.0016 32.0000 2.0093 2.0154 420.0765 421.6261 0.2312 -1.0000 -1.0000 2635196 1582165684.70 151.3778 60.0016 32.0000 2.0097 2.0158 420.0379 421.5868 0.2311 -1.0000 -1.0000 2635256 1582165684.80 151.3778 60.0016 32.0000 2.0088 2.0149 420.1711 421.7195 0.2309 -1.0000 -1.0000 2635336 1582165684.90 151.3833 60.0017 32.0000 2.0080 2.0140 420.1598 421.7080 0.2309 -1.0000 -1.0000 2635396 1582165685.00 151.5217 60.0024 32.0000 2.0066 2.0127 420.0937 421.6415 0.2308 -1.0000 -1.0000 2635666 1582165685.10 151.5217 60.0024 32.0000 2.0074 2.0135 420.2906 421.8393 0.2310 -1.0000 -1.0000 2635746 1582165685.20 151.5217 60.0024 32.0000 2.0065 2.0126 420.4025 421.9527 0.2311 -1.0000 -1.0000 2635806 1582165685.30 151.5217 60.0024 32.0000 2.0072 2.0132 420.4977 422.0498 0.2315 -1.0000 -1.0000 2635876 1582165685.40 151.5217 60.0024 32.0000 2.0073 2.0134 420.4645 422.0222 0.2323 -1.0000 -1.0000 2635935 1582165685.50 151.5217 60.0024 32.0000 2.0076 2.0137 420.4278 421.9903 0.2330 -1.0000 -1.0000 2636166 1582165685.60 151.5217 60.0024 32.0000 2.0079 2.0141 420.1252 421.6873 0.2328 -1.0000 -1.0000 2636235 1582165685.70 151.5624 60.0024 32.0000 2.0081 2.0142 420.0800 421.6373 0.2322 -1.0000 -1.0000 2636305 1582165685.80 151.5624 60.0024 32.0000 2.0082 2.0144 420.0478 421.6037 0.2320 -1.0000 -1.0000 2636365 1582165685.90 151.5624 60.0024 32.0000 2.0084 2.0145 420.1514 421.7046 0.2315 -1.0000 -1.0000 2636435 1582165686.00 151.5624 60.0024 32.0000 2.0080 2.0141 420.2685 421.8187 0.2311 -1.0000 -1.0000 2636615 1582165686.10 151.5624 60.0024 32.0000 2.0071 2.0132 420.5110 422.0648 0.2315 -1.0000 -1.0000 2636685 1582165686.20 151.5624 60.0024 32.0000 2.0085 2.0146 420.4386 421.9942 0.2321 -1.0000 -1.0000 2636765 1582165686.30 151.5624 60.0024 32.0000 2.0083 2.0145 420.1428 421.7017 0.2326 -1.0000 -1.0000 2636825 1582165686.40 151.5688 60.0024 32.0000 2.0084 2.0145 419.8856 421.4461 0.2329 -1.0000 -1.0000 2636885 1582165686.50 151.5723 60.0024 32.0000 2.0082 2.0143 419.9830 421.5414 0.2324 -1.0000 -1.0000 2637855 1582165686.60 151.5723 60.0024 32.0000 2.0083 2.0144 420.0552 421.6115 0.2320 -1.0000 -1.0000 2637924 1582165686.70 151.5723 60.0024 32.0000 2.0069 2.0130 420.2803 421.8347 0.2318 -1.0000 -1.0000 2637995 1582165686.80 151.5723 60.0024 32.0000 2.0088 2.0149 420.3905 421.9453 0.2317 -1.0000 -1.0000 2638064 1582165686.90 151.5723 60.0024 32.0000 2.0080 2.0141 420.3299 421.8845 0.2318 -1.0000 -1.0000 2638124 1582165687.00 151.6148 60.0024 32.0000 2.0086 2.0147 420.1167 421.6707 0.2318 -1.0000 -1.0000 2638184 1582165687.10 151.6148 60.0024 32.0000 2.0079 2.0140 419.9962 421.5472 0.2312 -1.0000 -1.0000 2638264 1582165687.20 151.6148 60.0024 32.0000 2.0080 2.0141 420.1906 421.7416 0.2314 -1.0000 -1.0000 2638324 1582165687.30 151.6148 60.0024 32.0000 2.0085 2.0146 420.3696 421.9231 0.2316 -1.0000 -1.0000 2638394 1582165687.40 151.6148 60.0024 32.0000 2.0074 2.0135 420.3774 421.9332 0.2320 -1.0000 -1.0000 2638464 1582165687.50 151.6148 60.0024 32.0000 2.0076 2.0137 420.4817 422.0394 0.2322 -1.0000 -1.0000 2638524 1582165687.60 151.6388 60.0024 32.0000 2.0074 2.0135 420.3760 421.9342 0.2323 -1.0000 -1.0000 2638594 1582165687.70 151.6388 60.0024 32.0000 2.0083 2.0144 420.2118 421.7665 0.2317 -1.0000 -1.0000 2638654 1582165687.80 151.6388 60.0024 32.0000 2.0081 2.0142 420.1226 421.6744 0.2314 -1.0000 -1.0000 2638724 1582165687.90 151.6388 60.0024 32.0000 2.0085 2.0146 420.2056 421.7571 0.2314 -1.0000 -1.0000 2638794 1582165688.00 151.6388 60.0024 32.0000 2.0077 2.0138 420.5008 422.0542 0.2315 -1.0000 -1.0000 2638854 1582165688.10 151.6008 60.0024 32.0000 2.0083 2.0144 420.4802 422.0305 0.2311 -1.0000 -1.0000 2639094 1582165688.20 151.4646 60.0024 32.0000 2.0088 2.0149 420.1742 421.7236 0.2310 -1.0000 -1.0000 2639164 1582165688.30 151.4646 60.0024 32.0000 2.0083 2.0144 419.9913 421.5407 0.2312 -1.0000 -1.0000 2639224 1582165688.40 151.4646 60.0024 32.0000 2.0083 2.0144 420.1335 421.6826 0.2312 -1.0000 -1.0000 2639294 1582165688.50 151.4646 60.0024 32.0000 2.0090 2.0151 420.3387 421.8917 0.2316 -1.0000 -1.0000 2639364 1582165688.60 151.4646 60.0024 32.0000 2.0083 2.0144 420.4533 422.0067 0.2315 -1.0000 -1.0000 2639424 1582165688.70 151.4646 60.0024 32.0000 2.0091 2.0152 420.3012 421.8539 0.2314 -1.0000 -1.0000 2639494 1582165688.80 151.4646 60.0024 32.0000 2.0086 2.0147 420.2370 421.7885 0.2314 -1.0000 -1.0000 2639564 1582165688.90 151.4646 60.0024 32.0000 2.0101 2.0162 420.1356 421.6870 0.2313 -1.0000 -1.0000 2639634 1582165689.00 151.4646 60.0024 32.0000 2.0074 2.0135 420.3696 421.9206 0.2312 -1.0000 -1.0000 2639694 1582165689.10 151.4646 60.0024 32.0000 2.0079 2.0139 420.5971 422.1496 0.2314 -1.0000 -1.0000 2639884 1582165689.20 151.4646 60.0024 32.0000 2.0069 2.0130 420.4403 421.9994 0.2328 -1.0000 -1.0000 2639943 1582165689.30 151.4646 60.0024 32.0000 2.0071 2.0132 420.3254 421.8966 0.2346 -1.0000 -1.0000 2640013 1582165689.40 151.3735 60.0022 32.0000 2.0082 2.0144 420.2211 421.8014 0.2357 -1.0000 -1.0000 2640073 1582165689.50 151.3735 60.0022 32.0000 2.0070 2.0132 420.1583 421.7373 0.2352 -1.0000 -1.0000 2640143 1582165689.60 151.3735 60.0022 32.0000 2.0091 2.0153 420.0717 421.6435 0.2343 -1.0000 -1.0000 2640373 1582165689.70 151.3735 60.0022 32.0000 2.0091 2.0153 419.9782 421.5434 0.2333 -1.0000 -1.0000 2640433 1582165689.80 151.3735 60.0022 32.0000 2.0095 2.0156 420.1250 421.6863 0.2328 -1.0000 -1.0000 2640503 1582165689.90 151.3735 60.0022 32.0000 2.0074 2.0136 420.4140 421.9729 0.2323 -1.0000 -1.0000 2640573 1582165690.00 151.3735 60.0022 32.0000 2.0068 2.0130 420.3464 421.9032 0.2320 -1.0000 -1.0000 2640633 1582165690.10 151.3735 60.0022 32.0000 2.0078 2.0139 420.4976 422.0538 0.2320 -1.0000 -1.0000 2641613 1582165690.20 151.3735 60.0022 32.0000 2.0083 2.0144 420.4032 421.9590 0.2319 -1.0000 -1.0000 2641693 1582165690.30 151.3735 60.0022 32.0000 2.0081 2.0143 420.1042 421.6593 0.2319 -1.0000 -1.0000 2641753 1582165690.40 151.3735 60.0022 32.0000 2.0087 2.0148 420.1212 421.6756 0.2319 -1.0000 -1.0000 2641812 1582165690.50 151.3948 60.0022 32.0000 2.0085 2.0146 420.0058 421.5605 0.2319 -1.0000 -1.0000 2641892 1582165690.60 151.3948 60.0022 32.0000 2.0110 2.0171 419.9936 421.5453 0.2315 -1.0000 -1.0000 2641953 1582165690.70 151.3948 60.0022 32.0000 2.0085 2.0146 420.3200 421.8727 0.2315 -1.0000 -1.0000 2642012 1582165690.80 151.3948 60.0022 32.0000 2.0071 2.0132 420.4791 422.0325 0.2315 -1.0000 -1.0000 2642082 1582165690.90 151.3948 60.0022 32.0000 2.0075 2.0136 420.4412 421.9954 0.2317 -1.0000 -1.0000 2642152 1582165691.00 151.3948 60.0022 32.0000 2.0073 2.0134 420.6021 422.1587 0.2319 -1.0000 -1.0000 2642212 1582165691.10 151.4355 60.0022 32.0000 2.0085 2.0146 420.3161 421.8702 0.2318 -1.0000 -1.0000 2642282 1582165691.20 151.4355 60.0022 32.0000 2.0085 2.0146 420.2521 421.8064 0.2317 -1.0000 -1.0000 2642342 1582165691.30 151.4355 60.0022 32.0000 2.0083 2.0144 420.2559 421.8107 0.2317 -1.0000 -1.0000 2642412 1582165691.40 151.4355 60.0022 32.0000 2.0085 2.0146 420.1010 421.6518 0.2313 -1.0000 -1.0000 2642482 1582165691.50 151.4355 60.0022 32.0000 2.0089 2.0150 420.2246 421.7764 0.2314 -1.0000 -1.0000 2642542 1582165691.60 151.4355 60.0022 32.0000 2.0086 2.0147 420.2535 421.8071 0.2315 -1.0000 -1.0000 2642622 1582165691.70 151.3614 60.0022 32.0000 2.0094 2.0155 420.1677 421.7188 0.2314 -1.0000 -1.0000 2642682 1582165691.80 151.3614 60.0022 32.0000 2.0087 2.0148 420.2065 421.7587 0.2315 -1.0000 -1.0000 2642742 1582165691.90 151.3614 60.0022 32.0000 2.0069 2.0130 420.1713 421.7230 0.2314 -1.0000 -1.0000 2642812 1582165692.00 151.3614 60.0022 32.0000 2.0072 2.0133 420.1595 421.7111 0.2314 -1.0000 -1.0000 2642882 1582165692.10 151.3614 60.0022 32.0000 2.0067 2.0128 420.1702 421.7197 0.2311 -1.0000 -1.0000 2642942 1582165692.20 151.3614 60.0022 32.0000 2.0056 2.0117 420.1991 421.7488 0.2311 -1.0000 -1.0000 2643012 1582165692.30 151.3614 60.0022 32.0000 2.0066 2.0126 420.1399 421.6911 0.2315 -1.0000 -1.0000 2643082 1582165692.40 151.3614 60.0022 32.0000 2.0058 2.0119 420.1815 421.7355 0.2318 -1.0000 -1.0000 2643142 1582165692.50 151.3614 60.0022 32.0000 2.0067 2.0128 420.2011 421.7587 0.2325 -1.0000 -1.0000 2643212 1582165692.60 151.3614 60.0022 32.0000 2.0068 2.0129 420.4371 421.9978 0.2326 -1.0000 -1.0000 2643272 1582165692.70 151.3614 60.0022 32.0000 2.0071 2.0132 420.3450 421.9019 0.2321 -1.0000 -1.0000 2643332 1582165692.80 151.4507 60.0022 32.0000 2.0077 2.0138 420.2955 421.8506 0.2318 -1.0000 -1.0000 2643412 1582165692.90 151.4507 60.0022 32.0000 2.0070 2.0131 420.3070 421.8604 0.2316 -1.0000 -1.0000 2643472 1582165693.00 151.4507 60.0022 32.0000 2.0075 2.0136 420.4095 421.9634 0.2316 -1.0000 -1.0000 2643531 1582165693.10 151.4507 60.0022 32.0000 2.0077 2.0138 420.1995 421.7507 0.2312 -1.0000 -1.0000 2643601 1582165693.20 151.4507 60.0022 32.0000 2.0060 2.0120 420.1585 421.7085 0.2311 -1.0000 -1.0000 2644081 1582165693.30 151.4507 60.0022 32.0000 2.0069 2.0130 420.0685 421.6172 0.2310 -1.0000 -1.0000 2644161 1582165693.40 151.4507 60.0022 32.0000 2.0075 2.0135 420.3428 421.8934 0.2312 -1.0000 -1.0000 2644221 1582165693.50 151.6438 60.0022 32.0000 2.0060 2.0121 420.3941 421.9425 0.2308 -1.0000 -1.0000 2644281 1582165693.60 151.6438 60.0022 32.0000 2.0072 2.0133 420.5216 422.0708 0.2309 -1.0000 -1.0000 2644351 1582165693.70 151.6438 60.0022 32.0000 2.0070 2.0131 420.4108 421.9602 0.2310 -1.0000 -1.0000 2644411 1582165693.80 151.6438 60.0022 32.0000 2.0084 2.0145 420.3587 421.9095 0.2311 -1.0000 -1.0000 2644481 1582165693.90 151.6438 60.0022 32.0000 2.0087 2.0148 420.0734 421.6218 0.2311 -1.0000 -1.0000 2644551 1582165694.00 151.6236 60.0022 32.0000 2.0085 2.0146 420.0034 421.5508 0.2308 -1.0000 -1.0000 2644611 1582165694.10 151.5832 60.0022 32.0000 2.0066 2.0127 420.3201 421.8673 0.2306 -1.0000 -1.0000 2644671 1582165694.20 151.5832 60.0022 32.0000 2.0062 2.0123 420.2838 421.8298 0.2305 -1.0000 -1.0000 2644751 1582165694.30 151.5832 60.0022 32.0000 2.0066 2.0127 420.3900 421.9355 0.2305 -1.0000 -1.0000 2644811 1582165694.40 151.5832 60.0022 32.0000 2.0077 2.0138 420.2482 421.7954 0.2306 -1.0000 -1.0000 2644871 1582165694.50 151.5832 60.0022 32.0000 2.0074 2.0135 420.2868 421.8327 0.2306 -1.0000 -1.0000 2644951 1582165694.60 151.4224 60.0003 32.0000 2.0079 2.0140 420.2381 421.7853 0.2307 -1.0000 -1.0000 2645011 1582165694.70 151.4224 60.0003 32.0000 2.0073 2.0134 420.2651 421.8123 0.2308 -1.0000 -1.0000 2645101 1582165694.80 151.4224 60.0003 32.0000 2.0089 2.0150 419.9879 421.5342 0.2307 -1.0000 -1.0000 2645171 1582165694.90 151.4224 60.0003 32.0000 2.0079 2.0140 420.1647 421.7118 0.2308 -1.0000 -1.0000 2645241 1582165695.00 151.4224 60.0003 32.0000 2.0090 2.0151 420.0464 421.5928 0.2306 -1.0000 -1.0000 2645301 1582165695.10 151.5059 60.0003 32.0000 2.0079 2.0139 419.9889 421.5331 0.2304 -1.0000 -1.0000 2645371 1582165695.20 151.5198 60.0003 32.0000 2.0086 2.0147 420.1305 421.6749 0.2303 -1.0000 -1.0000 2646150 1582165695.30 151.5198 60.0003 32.0000 2.0090 2.0151 420.1976 421.7408 0.2301 -1.0000 -1.0000 2646220 1582165695.40 151.5198 60.0003 32.0000 2.0096 2.0156 420.2239 421.7680 0.2302 -1.0000 -1.0000 2646280 1582165695.50 151.5198 60.0003 32.0000 2.0081 2.0141 420.4178 421.9614 0.2302 -1.0000 -1.0000 2646350 1582165695.60 151.5198 60.0003 32.0000 2.0081 2.0142 420.2890 421.8311 0.2299 -1.0000 -1.0000 2646420 1582165695.70 151.3642 60.0003 32.0000 2.0079 2.0139 420.2232 421.7658 0.2301 -1.0000 -1.0000 2646480 1582165695.80 151.3642 60.0003 32.0000 2.0066 2.0127 420.3092 421.8511 0.2297 -1.0000 -1.0000 2646550 1582165695.90 151.3642 60.0003 32.0000 2.0082 2.0142 420.2650 421.8062 0.2298 -1.0000 -1.0000 2646620 1582165696.00 151.3642 60.0003 32.0000 2.0069 2.0129 420.2671 421.8061 0.2294 -1.0000 -1.0000 2646690 1582165696.10 151.3642 60.0003 32.0000 2.0077 2.0137 420.1699 421.7090 0.2296 -1.0000 -1.0000 2646760 1582165696.20 151.5351 60.0003 32.0000 2.0081 2.0142 420.1481 421.6875 0.2297 -1.0000 -1.0000 2646920 1582165696.30 151.5351 60.0003 32.0000 2.0091 2.0152 420.2229 421.7639 0.2298 -1.0000 -1.0000 2647020 1582165696.40 151.5351 60.0003 32.0000 2.0073 2.0133 420.2217 421.7626 0.2298 -1.0000 -1.0000 2647080 1582165696.50 151.5351 60.0003 32.0000 2.0079 2.0139 420.3627 421.9041 0.2298 -1.0000 -1.0000 2647150 1582165696.60 151.5351 60.0003 32.0000 2.0082 2.0142 420.3720 421.9131 0.2298 -1.0000 -1.0000 2647210 1582165696.70 151.5351 60.0003 32.0000 2.0080 2.0141 420.4957 422.0367 0.2296 -1.0000 -1.0000 2647290 1582165696.80 151.5586 60.0003 32.0000 2.0080 2.0141 420.3061 421.8449 0.2296 -1.0000 -1.0000 2647370 1582165696.90 151.5586 60.0003 32.0000 2.0079 2.0140 420.2309 421.7702 0.2295 -1.0000 -1.0000 2647429 1582165697.00 151.5586 60.0003 32.0000 2.0083 2.0143 420.2537 421.7921 0.2294 -1.0000 -1.0000 2647499 1582165697.10 151.5586 60.0003 32.0000 2.0087 2.0147 420.1576 421.6960 0.2294 -1.0000 -1.0000 2647569 1582165697.20 151.5586 60.0003 32.0000 2.0079 2.0140 420.0848 421.6200 0.2291 -1.0000 -1.0000 2647629 1582165697.30 151.6309 60.0003 32.0000 2.0088 2.0148 420.0667 421.6043 0.2294 -1.0000 -1.0000 2647699 1582165697.40 151.6309 60.0003 32.0000 2.0085 2.0146 420.2187 421.7577 0.2295 -1.0000 -1.0000 2647769 1582165697.50 151.6309 60.0003 32.0000 2.0086 2.0146 420.1792 421.7168 0.2294 -1.0000 -1.0000 2647829 1582165697.60 151.6309 60.0003 32.0000 2.0081 2.0141 420.3243 421.8644 0.2297 -1.0000 -1.0000 2647909 1582165697.70 151.6309 60.0003 32.0000 2.0090 2.0150 420.2953 421.8368 0.2299 -1.0000 -1.0000 2647969 1582165697.80 151.5891 60.0003 32.0000 2.0088 2.0149 420.2524 421.7934 0.2298 -1.0000 -1.0000 2648149 1582165697.90 151.5372 60.0003 32.0000 2.0075 2.0135 420.0671 421.6072 0.2296 -1.0000 -1.0000 2648219 1582165698.00 151.5372 60.0003 32.0000 2.0079 2.0139 419.9249 421.4637 0.2296 -1.0000 -1.0000 2648279 1582165698.10 151.5372 60.0003 32.0000 2.0099 2.0159 420.0343 421.5714 0.2295 -1.0000 -1.0000 2648339 1582165698.20 151.5372 60.0003 32.0000 2.0078 2.0138 420.0572 421.5961 0.2295 -1.0000 -1.0000 2648419 1582165698.30 151.5368 60.0003 32.0000 2.0086 2.0147 420.0660 421.6042 0.2295 -1.0000 -1.0000 2649159 1582165698.40 151.5047 60.0003 32.0000 2.0083 2.0143 420.2749 421.8139 0.2295 -1.0000 -1.0000 2649229 1582165698.50 151.5047 60.0003 32.0000 2.0080 2.0141 420.4011 421.9410 0.2296 -1.0000 -1.0000 2649299 1582165698.60 151.5047 60.0003 32.0000 2.0080 2.0141 420.5326 422.0714 0.2294 -1.0000 -1.0000 2649359 1582165698.70 151.5047 60.0003 32.0000 2.0078 2.0138 420.3192 421.8593 0.2297 -1.0000 -1.0000 2649418 1582165698.80 151.5047 60.0003 32.0000 2.0095 2.0155 420.0827 421.6211 0.2294 -1.0000 -1.0000 2649498 1582165698.90 151.5047 60.0003 32.0000 2.0094 2.0154 420.4187 421.9586 0.2295 -1.0000 -1.0000 2649559 1582165699.00 151.4908 60.0003 32.0000 2.0079 2.0139 420.3459 421.8854 0.2295 -1.0000 -1.0000 2649618 1582165699.10 151.4908 60.0003 32.0000 2.0064 2.0124 420.3473 421.8886 0.2298 -1.0000 -1.0000 2649688 1582165699.20 151.4908 60.0003 32.0000 2.0075 2.0135 420.3294 421.8723 0.2300 -1.0000 -1.0000 2649758 1582165699.30 151.4908 60.0003 32.0000 2.0067 2.0127 420.3831 421.9259 0.2299 -1.0000 -1.0000 2650038 1582165699.40 151.4908 60.0003 32.0000 2.0091 2.0152 420.1859 421.7262 0.2298 -1.0000 -1.0000 2650108 1582165699.50 151.5366 60.0003 32.0000 2.0082 2.0143 420.2699 421.8112 0.2298 -1.0000 -1.0000 2650168 1582165699.60 151.5576 60.0003 32.0000 2.0084 2.0145 420.2319 421.7720 0.2296 -1.0000 -1.0000 2650238 1582165699.70 151.5576 60.0003 32.0000 2.0084 2.0145 419.9727 421.5104 0.2295 -1.0000 -1.0000 2650298 1582165699.80 151.5576 60.0003 32.0000 2.0079 2.0139 420.1505 421.6888 0.2294 -1.0000 -1.0000 2650368 1582165699.90 151.5576 60.0003 32.0000 2.0066 2.0127 420.2774 421.8154 0.2293 -1.0000 -1.0000 2650438 1582165700.00 151.5576 60.0003 32.0000 2.0080 2.0141 420.2713 421.8084 0.2292 -1.0000 -1.0000 2650498 1582165700.10 151.5576 60.0003 32.0000 2.0076 2.0136 420.5762 422.1154 0.2294 -1.0000 -1.0000 2650558 1582165700.20 151.5576 60.0003 32.0000 2.0078 2.0139 420.3690 421.9077 0.2294 -1.0000 -1.0000 2650638 1582165700.30 151.5576 60.0003 32.0000 2.0090 2.0151 420.3864 421.9248 0.2292 -1.0000 -1.0000 2650698 1582165700.40 151.5576 60.0003 32.0000 2.0080 2.0141 420.3824 421.9205 0.2292 -1.0000 -1.0000 2650878 1582165700.50 151.5576 60.0003 32.0000 2.0095 2.0156 420.2571 421.7933 0.2290 -1.0000 -1.0000 2650958 1582165700.60 151.5516 60.0022 32.0000 2.0086 2.0147 420.2157 421.7531 0.2293 -1.0000 -1.0000 2651018 1582165700.70 151.5516 60.0022 32.0000 2.0086 2.0146 419.9523 421.4891 0.2294 -1.0000 -1.0000 2651078 1582165700.80 151.5516 60.0022 32.0000 2.0082 2.0143 420.0624 421.6001 0.2294 -1.0000 -1.0000 2651148 1582165700.90 151.2669 60.0022 32.0000 2.0083 2.0144 420.2707 421.8093 0.2294 -1.0000 -1.0000 2651398 1582165701.00 151.2669 60.0022 32.0000 2.0076 2.0137 420.3866 421.9268 0.2295 -1.0000 -1.0000 2651457 1582165701.10 151.2669 60.0022 32.0000 2.0062 2.0122 420.2747 421.8122 0.2294 -1.0000 -1.0000 2651537 1582165701.20 151.2669 60.0022 32.0000 2.0062 2.0122 420.1860 421.7240 0.2294 -1.0000 -1.0000 2651597 1582165701.30 151.2669 60.0022 32.0000 2.0078 2.0139 420.1672 421.7074 0.2297 -1.0000 -1.0000 2651667 1582165701.40 151.3434 60.0022 32.0000 2.0065 2.0126 420.0869 421.6274 0.2298 -1.0000 -1.0000 2651727 1582165701.50 151.3434 60.0022 32.0000 2.0080 2.0141 420.0511 421.5926 0.2299 -1.0000 -1.0000 2651797 1582165701.60 151.3434 60.0022 32.0000 2.0073 2.0133 420.2233 421.7628 0.2295 -1.0000 -1.0000 2651877 1582165701.70 151.3434 60.0022 32.0000 2.0060 2.0120 420.0591 421.5960 0.2292 -1.0000 -1.0000 2651937 1582165701.80 151.3434 60.0022 32.0000 2.0080 2.0140 420.0485 421.5832 0.2290 -1.0000 -1.0000 2651997 1582165701.90 151.3434 60.0022 32.0000 2.0063 2.0123 420.2020 421.7374 0.2289 -1.0000 -1.0000 2652397 1582165702.00 151.5257 60.0022 32.0000 2.0076 2.0137 420.2091 421.7448 0.2292 -1.0000 -1.0000 2652457 1582165702.10 151.5257 60.0022 32.0000 2.0070 2.0130 420.3563 421.8914 0.2288 -1.0000 -1.0000 2652517 1582165702.20 151.5257 60.0022 32.0000 2.0069 2.0130 420.3681 421.9044 0.2291 -1.0000 -1.0000 2652597 1582165702.30 151.5257 60.0022 32.0000 2.0078 2.0138 420.4972 422.0350 0.2291 -1.0000 -1.0000 2652657 1582165702.40 151.5257 60.0022 32.0000 2.0090 2.0150 420.3136 421.8506 0.2291 -1.0000 -1.0000 2652887 1582165702.50 151.4557 60.0022 32.0000 2.0081 2.0142 420.2250 421.7593 0.2287 -1.0000 -1.0000 2652957 1582165702.60 151.3688 60.0022 32.0000 2.0070 2.0130 420.3049 421.8409 0.2290 -1.0000 -1.0000 2653017 1582165702.70 151.3688 60.0022 32.0000 2.0085 2.0145 420.1662 421.7013 0.2290 -1.0000 -1.0000 2653077 1582165702.80 151.3688 60.0022 32.0000 2.0095 2.0155 420.0484 421.5825 0.2288 -1.0000 -1.0000 2653157 1582165702.90 151.3688 60.0022 32.0000 2.0085 2.0145 420.0503 421.5834 0.2288 -1.0000 -1.0000 2653426 1582165703.00 151.3688 60.0022 32.0000 2.0096 2.0156 420.2282 421.7628 0.2288 -1.0000 -1.0000 2653496 1582165703.10 151.2704 60.0022 32.0000 2.0090 2.0150 420.3727 421.9098 0.2293 -1.0000 -1.0000 2653566 1582165703.20 151.2704 60.0022 32.0000 2.0077 2.0137 420.2401 421.7813 0.2299 -1.0000 -1.0000 2653636 1582165703.30 151.2704 60.0022 32.0000 2.0066 2.0126 420.2716 421.8154 0.2303 -1.0000 -1.0000 2653706 1582165703.40 151.2704 60.0022 32.0000 2.0067 2.0128 420.0761 421.6208 0.2304 -1.0000 -1.0000 2653886 1582165703.50 151.2704 60.0022 32.0000 2.0078 2.0139 420.1509 421.6927 0.2300 -1.0000 -1.0000 2653946 1582165703.60 151.5375 60.0022 32.0000 2.0088 2.0148 420.1015 421.6421 0.2296 -1.0000 -1.0000 2654026 1582165703.70 151.6370 60.0022 32.0000 2.0081 2.0142 420.1652 421.7039 0.2296 -1.0000 -1.0000 2654086 1582165703.80 151.6370 60.0022 32.0000 2.0084 2.0145 420.0341 421.5746 0.2298 -1.0000 -1.0000 2654146 1582165703.90 151.6370 60.0022 32.0000 2.0091 2.0152 420.0251 421.5664 0.2301 -1.0000 -1.0000 2654436 1582165704.00 151.6370 60.0022 32.0000 2.0081 2.0142 420.3395 421.8849 0.2304 -1.0000 -1.0000 2654496 1582165704.10 151.6370 60.0022 32.0000 2.0091 2.0152 420.2922 421.8386 0.2305 -1.0000 -1.0000 2654556 1582165704.20 151.5326 60.0022 32.0000 2.0062 2.0122 420.3552 421.9010 0.2305 -1.0000 -1.0000 2654636 1582165704.30 151.5326 60.0022 32.0000 2.0077 2.0138 420.5495 422.0937 0.2300 -1.0000 -1.0000 2654696 1582165704.40 151.5326 60.0022 32.0000 2.0077 2.0138 420.4273 421.9692 0.2297 -1.0000 -1.0000 2654926 1582165704.50 151.5326 60.0022 32.0000 2.0072 2.0132 420.3722 421.9126 0.2296 -1.0000 -1.0000 2654996 1582165704.60 151.5326 60.0022 32.0000 2.0061 2.0121 420.3828 421.9211 0.2294 -1.0000 -1.0000 2655055 1582165704.70 151.4040 60.0002 32.0000 2.0058 2.0118 420.3393 421.8788 0.2295 -1.0000 -1.0000 2655115 1582165704.80 151.3397 59.9992 32.0000 2.0062 2.0122 420.3113 421.8494 0.2293 -1.0000 -1.0000 2655196 1582165704.90 151.3397 59.9992 32.0000 2.0085 2.0146 420.2098 421.7468 0.2292 -1.0000 -1.0000 2655256 1582165705.00 151.3397 59.9992 32.0000 2.0088 2.0148 420.1069 421.6452 0.2296 -1.0000 -1.0000 2655885 1582165705.10 151.3397 59.9992 32.0000 2.0090 2.0151 420.1707 421.7110 0.2298 -1.0000 -1.0000 2655955 1582165705.20 151.3397 59.9992 32.0000 2.0098 2.0159 420.1071 421.6496 0.2301 -1.0000 -1.0000 2656025 1582165705.30 151.4063 59.9992 32.0000 2.0086 2.0146 420.1453 421.6870 0.2298 -1.0000 -1.0000 2656095 1582165705.40 151.4063 59.9992 32.0000 2.0069 2.0130 420.1151 421.6534 0.2295 -1.0000 -1.0000 2656155 1582165705.50 151.4063 59.9992 32.0000 2.0075 2.0136 420.2611 421.8016 0.2297 -1.0000 -1.0000 2656215 1582165705.60 151.4063 59.9992 32.0000 2.0078 2.0138 420.6307 422.1701 0.2295 -1.0000 -1.0000 2656295 1582165705.70 151.4063 59.9992 32.0000 2.0084 2.0144 420.4528 421.9932 0.2295 -1.0000 -1.0000 2656355 1582165705.80 151.4717 59.9992 32.0000 2.0093 2.0153 420.1975 421.7348 0.2292 -1.0000 -1.0000 2656415 1582165705.90 151.4717 59.9992 32.0000 2.0103 2.0164 420.0449 421.5818 0.2293 -1.0000 -1.0000 2656485 1582165706.00 151.4717 59.9992 32.0000 2.0105 2.0165 420.0809 421.6187 0.2294 -1.0000 -1.0000 2656685 1582165706.10 151.4717 59.9992 32.0000 2.0084 2.0144 420.1668 421.7035 0.2292 -1.0000 -1.0000 2656745 1582165706.20 151.4717 59.9992 32.0000 2.0075 2.0135 420.2933 421.8302 0.2292 -1.0000 -1.0000 2656815 1582165706.30 151.4717 59.9992 32.0000 2.0069 2.0130 420.4712 422.0087 0.2291 -1.0000 -1.0000 2656885 1582165706.40 151.6840 59.9992 32.0000 2.0072 2.0132 420.3251 421.8626 0.2291 -1.0000 -1.0000 2656944 1582165706.50 151.6840 59.9992 32.0000 2.0088 2.0148 420.3196 421.8552 0.2290 -1.0000 -1.0000 2657124 1582165706.60 151.6840 59.9992 32.0000 2.0099 2.0160 420.0005 421.5349 0.2289 -1.0000 -1.0000 2657194 1582165706.70 151.6840 59.9992 32.0000 2.0095 2.0155 420.0881 421.6223 0.2288 -1.0000 -1.0000 2657254 1582165706.80 151.6840 59.9992 32.0000 2.0092 2.0152 420.1849 421.7191 0.2289 -1.0000 -1.0000 2657324 1582165706.90 151.5416 59.9992 32.0000 2.0075 2.0135 420.3958 421.9311 0.2289 -1.0000 -1.0000 2657384 1582165707.00 151.5416 59.9992 32.0000 2.0078 2.0138 420.5023 422.0383 0.2289 -1.0000 -1.0000 2658154 1582165707.10 151.5416 59.9992 32.0000 2.0083 2.0144 420.3579 421.8931 0.2289 -1.0000 -1.0000 2658224 1582165707.20 151.5416 59.9992 32.0000 2.0084 2.0145 420.2105 421.7455 0.2288 -1.0000 -1.0000 2658284 1582165707.30 151.5416 59.9992 32.0000 2.0079 2.0139 420.1804 421.7127 0.2285 -1.0000 -1.0000 2658364 1582165707.40 151.5087 59.9992 32.0000 2.0078 2.0138 419.9010 421.4316 0.2284 -1.0000 -1.0000 2658434 1582165707.50 151.4747 59.9992 32.0000 2.0073 2.0133 420.4084 421.9400 0.2284 -1.0000 -1.0000 2658494 1582165707.60 151.4747 59.9992 32.0000 2.0078 2.0138 420.3840 421.9163 0.2284 -1.0000 -1.0000 2658564 1582165707.70 151.4747 59.9992 32.0000 2.0076 2.0136 420.3480 421.8801 0.2284 -1.0000 -1.0000 2658634 1582165707.80 151.4747 59.9992 32.0000 2.0063 2.0123 420.5723 422.1048 0.2284 -1.0000 -1.0000 2658694 1582165707.90 151.4747 59.9992 32.0000 2.0071 2.0131 420.4968 422.0303 0.2286 -1.0000 -1.0000 2658763 1582165708.00 151.5449 59.9992 32.0000 2.0072 2.0132 420.2438 421.7763 0.2286 -1.0000 -1.0000 2658833 1582165708.10 151.5449 59.9992 32.0000 2.0084 2.0144 420.3303 421.8640 0.2286 -1.0000 -1.0000 2658893 1582165708.20 151.5449 59.9992 32.0000 2.0081 2.0141 420.1401 421.6725 0.2286 -1.0000 -1.0000 2658964 1582165708.30 151.5449 59.9992 32.0000 2.0084 2.0145 420.2195 421.7523 0.2286 -1.0000 -1.0000 2659023 1582165708.40 151.5449 59.9992 32.0000 2.0069 2.0130 420.1699 421.7021 0.2285 -1.0000 -1.0000 2659093 1582165708.50 151.4237 59.9992 32.0000 2.0086 2.0146 420.3480 421.8798 0.2283 -1.0000 -1.0000 2659163 1582165708.60 151.3718 59.9992 32.0000 2.0064 2.0124 420.5027 422.0341 0.2282 -1.0000 -1.0000 2659233 1582165708.70 151.3718 59.9992 32.0000 2.0069 2.0130 420.3499 421.8804 0.2282 -1.0000 -1.0000 2659293 1582165708.80 151.3718 59.9992 32.0000 2.0073 2.0133 420.3934 421.9257 0.2284 -1.0000 -1.0000 2659363 1582165708.90 151.3718 59.9992 32.0000 2.0086 2.0146 420.2494 421.7803 0.2282 -1.0000 -1.0000 2659423 1582165709.00 151.3718 59.9992 32.0000 2.0075 2.0135 420.0882 421.6183 0.2283 -1.0000 -1.0000 2659653 1582165709.10 151.3718 59.9992 32.0000 2.0096 2.0156 420.3423 421.8739 0.2284 -1.0000 -1.0000 2659723 1582165709.20 151.4851 59.9992 32.0000 2.0077 2.0137 420.3301 421.8630 0.2286 -1.0000 -1.0000 2659783 1582165709.30 151.4851 59.9992 32.0000 2.0076 2.0136 420.2125 421.7453 0.2286 -1.0000 -1.0000 2659863 1582165709.40 151.4851 59.9992 32.0000 2.0081 2.0141 420.0006 421.5337 0.2287 -1.0000 -1.0000 2659923 1582165709.50 151.4851 59.9992 32.0000 2.0080 2.0141 420.0616 421.5945 0.2287 -1.0000 -1.0000 2659993 1582165709.60 151.4851 59.9992 32.0000 2.0089 2.0149 420.1503 421.6820 0.2284 -1.0000 -1.0000 2700233 1582165709.70 151.5880 59.9981 32.0000 2.0091 2.0151 420.3018 421.8329 0.2282 -1.0000 -1.0000 2700293 1582165709.80 151.5880 59.9981 32.0000 2.0066 2.0126 420.2448 421.7750 0.2282 -1.0000 -1.0000 2700363 1582165709.90 151.5880 59.9981 32.0000 2.0074 2.0134 420.2975 421.8283 0.2283 -1.0000 -1.0000 2700433 1582165710.00 151.5880 59.9981 32.0000 2.0071 2.0131 420.4922 422.0237 0.2282 -1.0000 -1.0000 2700493 1582165710.10 151.5880 59.9981 32.0000 2.0078 2.0138 420.4074 421.9375 0.2281 -1.0000 -1.0000 2700632 1582165710.20 151.5880 59.9981 32.0000 2.0063 2.0123 420.5798 422.1104 0.2280 -1.0000 -1.0000 2700712 1582165710.30 151.5880 59.9981 32.0000 2.0086 2.0146 420.4729 422.0041 0.2283 -1.0000 -1.0000 2700773 1582165710.40 151.5880 59.9981 32.0000 2.0100 2.0160 420.1597 421.6892 0.2281 -1.0000 -1.0000 2700832 1582165710.50 151.5287 59.9981 32.0000 2.0091 2.0151 419.9064 421.4345 0.2280 -1.0000 -1.0000 2700902 1582165710.60 151.5254 59.9981 32.0000 2.0074 2.0134 420.0618 421.5882 0.2278 -1.0000 -1.0000 2701142 1582165710.70 151.5254 59.9981 32.0000 2.0069 2.0129 420.3653 421.8952 0.2281 -1.0000 -1.0000 2701202 1582165710.80 151.5254 59.9981 32.0000 2.0086 2.0146 420.1068 421.6366 0.2282 -1.0000 -1.0000 2701292 1582165710.90 151.4785 59.9981 32.0000 2.0083 2.0143 420.0677 421.5964 0.2281 -1.0000 -1.0000 2701352 1582165711.00 151.4686 59.9981 32.0000 2.0091 2.0151 419.9587 421.4874 0.2280 -1.0000 -1.0000 2701412 1582165711.10 151.4686 59.9981 32.0000 2.0075 2.0135 420.1979 421.7262 0.2279 -1.0000 -1.0000 2701662 1582165711.20 151.4686 59.9981 32.0000 2.0078 2.0138 420.2389 421.7662 0.2278 -1.0000 -1.0000 2701722 1582165711.30 151.4686 59.9981 32.0000 2.0062 2.0122 420.4160 421.9451 0.2279 -1.0000 -1.0000 2701792 1582165711.40 151.4686 59.9981 32.0000 2.0063 2.0123 420.3602 421.8884 0.2278 -1.0000 -1.0000 2701852 1582165711.50 151.4658 59.9981 32.0000 2.0066 2.0126 420.2112 421.7382 0.2278 -1.0000 -1.0000 2701922 1582165711.60 151.4658 59.9981 32.0000 2.0075 2.0135 420.1273 421.6563 0.2281 -1.0000 -1.0000 2702162 1582165711.70 151.4658 59.9981 32.0000 2.0071 2.0131 420.1967 421.7269 0.2282 -1.0000 -1.0000 2702222 1582165711.80 151.4658 59.9981 32.0000 2.0080 2.0140 420.1513 421.6813 0.2281 -1.0000 -1.0000 2702282 1582165711.90 151.4658 59.9981 32.0000 2.0075 2.0135 420.2050 421.7344 0.2281 -1.0000 -1.0000 2702362 1582165712.00 151.4878 59.9981 32.0000 2.0073 2.0133 420.2618 421.7906 0.2279 -1.0000 -1.0000 2702422 1582165712.10 151.6230 59.9981 32.0000 2.0074 2.0134 420.4346 421.9653 0.2280 -1.0000 -1.0000 2703171 1582165712.20 151.6230 59.9981 32.0000 2.0083 2.0143 420.3582 421.8883 0.2283 -1.0000 -1.0000 2703251 1582165712.30 151.6230 59.9981 32.0000 2.0098 2.0158 420.3140 421.8445 0.2281 -1.0000 -1.0000 2703311 1582165712.40 151.6230 59.9981 32.0000 2.0095 2.0155 420.1216 421.6491 0.2277 -1.0000 -1.0000 2703381 1582165712.50 151.6230 59.9981 32.0000 2.0086 2.0146 420.0294 421.5562 0.2279 -1.0000 -1.0000 2703451 1582165712.60 151.2973 59.9981 32.0000 2.0075 2.0135 420.4356 421.9632 0.2277 -1.0000 -1.0000 2703621 1582165712.70 151.2973 59.9981 32.0000 2.0048 2.0108 420.4042 421.9326 0.2279 -1.0000 -1.0000 2703691 1582165712.80 151.2973 59.9981 32.0000 2.0054 2.0114 420.3187 421.8467 0.2278 -1.0000 -1.0000 2703761 1582165712.90 151.2973 59.9981 32.0000 2.0056 2.0116 420.2759 421.8034 0.2279 -1.0000 -1.0000 2703821 1582165713.00 151.2973 59.9981 32.0000 2.0072 2.0132 420.1557 421.6848 0.2280 -1.0000 -1.0000 2703891 1582165713.10 151.3892 59.9981 32.0000 2.0084 2.0144 420.1109 421.6402 0.2281 -1.0000 -1.0000 2703961 1582165713.20 151.4385 59.9981 32.0000 2.0080 2.0140 420.1173 421.6445 0.2278 -1.0000 -1.0000 2704021 1582165713.30 151.4385 59.9981 32.0000 2.0077 2.0137 419.9379 421.4649 0.2279 -1.0000 -1.0000 2704091 1582165713.40 151.4385 59.9981 32.0000 2.0080 2.0140 419.9303 421.4580 0.2279 -1.0000 -1.0000 2704161 1582165713.50 151.4385 59.9981 32.0000 2.0074 2.0134 420.0182 421.5455 0.2279 -1.0000 -1.0000 2704221 1582165713.60 151.4385 59.9981 32.0000 2.0090 2.0150 420.0932 421.6203 0.2277 -1.0000 -1.0000 2704291 1582165713.70 151.2213 59.9981 32.0000 2.0073 2.0133 420.2855 421.8111 0.2275 -1.0000 -1.0000 2704350 1582165713.80 151.2213 59.9981 32.0000 2.0065 2.0125 420.3172 421.8432 0.2275 -1.0000 -1.0000 2704420 1582165713.90 151.2213 59.9981 32.0000 2.0061 2.0121 420.2377 421.7612 0.2271 -1.0000 -1.0000 2704491 1582165714.00 151.2213 59.9981 32.0000 2.0063 2.0122 420.1920 421.7157 0.2272 -1.0000 -1.0000 2704550 1582165714.10 151.3116 59.9981 32.0000 2.0082 2.0142 420.1650 421.6875 0.2272 -1.0000 -1.0000 2704610 1582165714.20 151.3116 59.9981 32.0000 2.0079 2.0139 420.2076 421.7298 0.2269 -1.0000 -1.0000 2705150 1582165714.30 151.3116 59.9981 32.0000 2.0067 2.0127 420.1858 421.7101 0.2273 -1.0000 -1.0000 2705220 1582165714.40 151.3116 59.9981 32.0000 2.0089 2.0149 420.0965 421.6218 0.2277 -1.0000 -1.0000 2705280 1582165714.50 151.3116 59.9981 32.0000 2.0079 2.0139 420.1068 421.6378 0.2286 -1.0000 -1.0000 2705360 1582165714.60 151.3116 59.9981 32.0000 2.0066 2.0127 420.0501 421.5858 0.2290 -1.0000 -1.0000 2705420 1582165714.70 151.3103 59.9980 32.0000 2.0071 2.0131 420.0524 421.5886 0.2292 -1.0000 -1.0000 2705480 1582165714.80 151.3011 59.9977 32.0000 2.0078 2.0139 420.0881 421.6232 0.2288 -1.0000 -1.0000 2705550 1582165714.90 151.3011 59.9977 32.0000 2.0083 2.0143 419.9895 421.5196 0.2282 -1.0000 -1.0000 2705620 1582165715.00 151.3011 59.9977 32.0000 2.0075 2.0135 420.0550 421.5839 0.2280 -1.0000 -1.0000 2705680 1582165715.10 151.3011 59.9977 32.0000 2.0067 2.0127 420.0035 421.5302 0.2278 -1.0000 -1.0000 2705750 1582165715.20 151.3011 59.9977 32.0000 2.0056 2.0116 420.1233 421.6494 0.2276 -1.0000 -1.0000 2705930 1582165715.30 151.3011 59.9977 32.0000 2.0073 2.0133 420.3584 421.8845 0.2275 -1.0000 -1.0000 2706000 1582165715.40 151.2842 59.9977 32.0000 2.0072 2.0132 420.2656 421.7919 0.2275 -1.0000 -1.0000 2706060 1582165715.50 151.2766 59.9977 32.0000 2.0074 2.0134 420.3079 421.8343 0.2277 -1.0000 -1.0000 2706130 1582165715.60 151.2766 59.9977 32.0000 2.0075 2.0135 420.1794 421.7088 0.2281 -1.0000 -1.0000 2706199 1582165715.70 151.2766 59.9977 32.0000 2.0082 2.0142 420.1484 421.6774 0.2281 -1.0000 -1.0000 2706529 1582165715.80 151.2766 59.9977 32.0000 2.0076 2.0136 420.2107 421.7405 0.2281 -1.0000 -1.0000 2706589 1582165715.90 151.2766 59.9977 32.0000 2.0083 2.0143 420.1340 421.6624 0.2280 -1.0000 -1.0000 2706669 1582165716.00 151.4781 59.9977 32.0000 2.0088 2.0148 420.1075 421.6368 0.2281 -1.0000 -1.0000 2706729 1582165716.10 151.4781 59.9977 32.0000 2.0090 2.0150 420.0448 421.5736 0.2281 -1.0000 -1.0000 2706789 1582165716.20 151.4781 59.9977 32.0000 2.0085 2.0145 420.0444 421.5742 0.2282 -1.0000 -1.0000 2707129 1582165716.30 151.4781 59.9977 32.0000 2.0074 2.0134 420.3993 421.9295 0.2281 -1.0000 -1.0000 2707199 1582165716.40 151.4781 59.9977 32.0000 2.0072 2.0132 420.3939 421.9266 0.2286 -1.0000 -1.0000 2707259 1582165716.50 151.4180 59.9977 32.0000 2.0076 2.0136 420.4286 421.9631 0.2288 -1.0000 -1.0000 2707329 1582165716.60 151.3934 59.9977 32.0000 2.0110 2.0170 420.1394 421.6739 0.2288 -1.0000 -1.0000 2707389 1582165716.70 151.3934 59.9977 32.0000 2.0092 2.0152 419.9123 421.4452 0.2287 -1.0000 -1.0000 2707669 1582165716.80 151.3934 59.9977 32.0000 2.0092 2.0152 420.1680 421.6997 0.2284 -1.0000 -1.0000 2707739 1582165716.90 151.3934 59.9977 32.0000 2.0072 2.0132 420.1001 421.6295 0.2281 -1.0000 -1.0000 2707799 1582165717.00 151.3934 59.9977 32.0000 2.0076 2.0136 420.2510 421.7811 0.2281 -1.0000 -1.0000 2707869 1582165717.10 151.4252 59.9977 32.0000 2.0073 2.0133 420.2544 421.7836 0.2281 -1.0000 -1.0000 2707949 1582165717.20 151.6602 59.9977 32.0000 2.0060 2.0120 420.1465 421.6761 0.2283 -1.0000 -1.0000 2708009 1582165717.30 151.6602 59.9977 32.0000 2.0073 2.0134 420.2005 421.7349 0.2289 -1.0000 -1.0000 2708079 1582165717.40 151.6602 59.9977 32.0000 2.0076 2.0136 420.4925 422.0311 0.2295 -1.0000 -1.0000 2708138 1582165717.50 151.6602 59.9977 32.0000 2.0079 2.0139 420.3608 421.9006 0.2295 -1.0000 -1.0000 2708208 1582165717.60 151.6602 59.9977 32.0000 2.0093 2.0153 420.1782 421.7139 0.2291 -1.0000 -1.0000 2708279 1582165717.70 151.4698 59.9977 32.0000 2.0091 2.0151 420.0330 421.5667 0.2286 -1.0000 -1.0000 2708338 1582165717.80 151.3988 59.9977 32.0000 2.0086 2.0146 420.2743 421.8089 0.2288 -1.0000 -1.0000 2708398 1582165717.90 151.3988 59.9977 32.0000 2.0059 2.0119 420.3908 421.9228 0.2283 -1.0000 -1.0000 2708478 1582165718.00 151.3988 59.9977 32.0000 2.0066 2.0126 420.3695 421.9034 0.2288 -1.0000 -1.0000 2708538 1582165718.10 151.3988 59.9977 32.0000 2.0059 2.0119 420.2739 421.8089 0.2290 -1.0000 -1.0000 2708598 1582165718.20 151.3988 59.9977 32.0000 2.0074 2.0135 420.3872 421.9253 0.2294 -1.0000 -1.0000 2708668 1582165718.30 151.6684 59.9977 32.0000 2.0072 2.0133 420.2277 421.7668 0.2296 -1.0000 -1.0000 2708898 1582165718.40 151.6684 59.9977 32.0000 2.0077 2.0138 420.1440 421.6836 0.2296 -1.0000 -1.0000 2708958 1582165718.50 151.6684 59.9977 32.0000 2.0082 2.0143 420.0046 421.5420 0.2293 -1.0000 -1.0000 2709028 1582165718.60 151.6684 59.9977 32.0000 2.0073 2.0133 420.0991 421.6342 0.2290 -1.0000 -1.0000 2709098 1582165718.70 151.6684 59.9977 32.0000 2.0084 2.0145 420.4542 421.9924 0.2293 -1.0000 -1.0000 2709168 1582165718.80 151.4990 59.9977 32.0000 2.0092 2.0152 420.4705 422.0090 0.2292 -1.0000 -1.0000 2709438 1582165718.90 151.4742 59.9977 32.0000 2.0083 2.0144 420.2055 421.7424 0.2292 -1.0000 -1.0000 2709498 1582165719.00 151.4742 59.9977 32.0000 2.0083 2.0144 420.0625 421.5984 0.2292 -1.0000 -1.0000 2709558 1582165719.10 151.4742 59.9977 32.0000 2.0075 2.0135 419.9872 421.5236 0.2292 -1.0000 -1.0000 2709628 1582165719.20 151.4742 59.9977 32.0000 2.0072 2.0132 420.1122 421.6489 0.2292 -1.0000 -1.0000 2709698 1582165719.30 151.4742 59.9977 32.0000 2.0072 2.0132 420.2688 421.8053 0.2292 -1.0000 -1.0000 2709927 1582165719.40 151.4742 59.9977 32.0000 2.0067 2.0127 420.2221 421.7589 0.2292 -1.0000 -1.0000 2709988 1582165719.50 151.4742 59.9977 32.0000 2.0066 2.0126 420.1951 421.7319 0.2291 -1.0000 -1.0000 2710057 1582165719.60 151.4742 59.9977 32.0000 2.0075 2.0135 420.2795 421.8151 0.2289 -1.0000 -1.0000 2710127 1582165719.70 151.2515 59.9977 32.0000 2.0067 2.0127 420.3455 421.8804 0.2288 -1.0000 -1.0000 2710188 1582165719.80 151.2515 59.9977 32.0000 2.0056 2.0116 420.3288 421.8649 0.2289 -1.0000 -1.0000 2710917 1582165719.90 151.2515 59.9977 32.0000 2.0056 2.0116 420.2438 421.7779 0.2288 -1.0000 -1.0000 2710987 1582165720.00 151.2244 59.9960 32.0000 2.0071 2.0131 420.3066 421.8414 0.2288 -1.0000 -1.0000 2711057 1582165720.10 151.2244 59.9960 32.0000 2.0049 2.0109 420.0463 421.5810 0.2291 -1.0000 -1.0000 2711117 1582165720.20 151.2244 59.9960 32.0000 2.0069 2.0129 420.0166 421.5532 0.2293 -1.0000 -1.0000 2711187 1582165720.30 151.2244 59.9960 32.0000 2.0069 2.0130 420.0894 421.6253 0.2291 -1.0000 -1.0000 2711247 1582165720.40 151.2244 59.9960 32.0000 2.0071 2.0131 420.0405 421.5763 0.2291 -1.0000 -1.0000 2711317 1582165720.50 151.2244 59.9960 32.0000 2.0070 2.0130 420.0283 421.5627 0.2289 -1.0000 -1.0000 2711387 1582165720.60 151.2244 59.9960 32.0000 2.0063 2.0124 420.1581 421.6923 0.2288 -1.0000 -1.0000 2711457 1582165720.70 151.2244 59.9960 32.0000 2.0073 2.0133 420.2948 421.8288 0.2287 -1.0000 -1.0000 2711517 1582165720.80 151.2244 59.9960 32.0000 2.0067 2.0127 420.3879 421.9223 0.2287 -1.0000 -1.0000 2711647 1582165720.90 151.2244 59.9960 32.0000 2.0087 2.0147 420.5159 422.0517 0.2288 -1.0000 -1.0000 2711707 1582165721.00 151.6276 59.9960 32.0000 2.0084 2.0144 420.4605 421.9951 0.2288 -1.0000 -1.0000 2711777 1582165721.10 151.6454 59.9960 32.0000 2.0065 2.0125 420.4327 421.9688 0.2289 -1.0000 -1.0000 2711846 1582165721.20 151.4860 59.9960 32.0000 2.0075 2.0135 420.3663 421.9003 0.2286 -1.0000 -1.0000 2711906 1582165721.30 151.3450 59.9960 32.0000 2.0080 2.0140 420.4097 421.9431 0.2286 -1.0000 -1.0000 2712146 1582165721.40 151.3450 59.9960 32.0000 2.0094 2.0154 420.2385 421.7709 0.2286 -1.0000 -1.0000 2712206 1582165721.50 151.3450 59.9960 32.0000 2.0086 2.0146 420.2295 421.7623 0.2285 -1.0000 -1.0000 2712266 1582165721.60 151.3450 59.9960 32.0000 2.0075 2.0135 420.1639 421.6959 0.2285 -1.0000 -1.0000 2712346 1582165721.70 151.3450 59.9960 32.0000 2.0067 2.0128 420.0943 421.6253 0.2285 -1.0000 -1.0000 2712406 1582165721.80 151.3450 59.9960 32.0000 2.0067 2.0127 420.1098 421.6431 0.2288 -1.0000 -1.0000 2712466 1582165721.90 151.3450 59.9960 32.0000 2.0070 2.0131 420.1808 421.7159 0.2290 -1.0000 -1.0000 2712536 1582165722.00 151.3450 59.9960 32.0000 2.0069 2.0129 420.3619 421.8990 0.2291 -1.0000 -1.0000 2712606 1582165722.10 151.3450 59.9960 32.0000 2.0085 2.0146 420.3305 421.8667 0.2290 -1.0000 -1.0000 2712666 1582165722.20 151.3450 59.9960 32.0000 2.0071 2.0131 420.2959 421.8343 0.2294 -1.0000 -1.0000 2712736 1582165722.30 151.3662 59.9960 32.0000 2.0076 2.0136 420.3389 421.8770 0.2293 -1.0000 -1.0000 2712796 1582165722.40 151.5355 59.9960 32.0000 2.0069 2.0130 420.3783 421.9153 0.2291 -1.0000 -1.0000 2712926 1582165722.50 151.5355 59.9960 32.0000 2.0085 2.0146 420.1671 421.7031 0.2291 -1.0000 -1.0000 2713006 1582165722.60 151.5355 59.9960 32.0000 2.0101 2.0162 420.4760 422.0131 0.2292 -1.0000 -1.0000 2713065 1582165722.70 151.5355 59.9960 32.0000 2.0074 2.0135 420.3821 421.9179 0.2288 -1.0000 -1.0000 2713129 1582165722.80 151.5355 59.9960 32.0000 2.0082 2.0142 420.1565 421.6917 0.2289 -1.0000 -1.0000 2713290 1582165722.90 151.5355 59.9960 32.0000 2.0106 2.0167 420.1100 421.6433 0.2287 -1.0000 -1.0000 2713469 1582165723.00 151.5355 59.9960 32.0000 2.0080 2.0140 420.3332 421.8676 0.2288 -1.0000 -1.0000 2713529 1582165723.10 151.4503 59.9960 32.0000 2.0068 2.0128 420.4028 421.9364 0.2286 -1.0000 -1.0000 2713599 1582165723.20 151.4503 59.9960 32.0000 2.0070 2.0130 420.2819 421.8155 0.2287 -1.0000 -1.0000 2713669 1582165723.30 151.4503 59.9960 32.0000 2.0077 2.0137 420.2990 421.8340 0.2289 -1.0000 -1.0000 2713739 1582165723.40 151.4503 59.9960 32.0000 2.0087 2.0147 419.9425 421.4756 0.2288 -1.0000 -1.0000 2714169 1582165723.50 151.5967 59.9960 32.0000 2.0076 2.0137 419.9730 421.5066 0.2289 -1.0000 -1.0000 2714229 1582165723.60 151.5967 59.9960 32.0000 2.0077 2.0138 420.3398 421.8795 0.2298 -1.0000 -1.0000 2714299 1582165723.70 151.5967 59.9960 32.0000 2.0090 2.0150 420.4949 422.0408 0.2304 -1.0000 -1.0000 2714369 1582165723.80 151.5967 59.9960 32.0000 2.0071 2.0131 420.3409 421.8851 0.2302 -1.0000 -1.0000 2714429 1582165723.90 151.5967 59.9960 32.0000 2.0057 2.0117 420.4065 421.9530 0.2305 -1.0000 -1.0000 2714669 1582165724.00 151.5967 59.9960 32.0000 2.0082 2.0142 420.1080 421.6519 0.2302 -1.0000 -1.0000 2714729 1582165724.10 151.4864 59.9960 32.0000 2.0069 2.0130 420.0763 421.6159 0.2295 -1.0000 -1.0000 2714789 1582165724.20 151.4864 59.9960 32.0000 2.0084 2.0144 420.2527 421.7916 0.2293 -1.0000 -1.0000 2714859 1582165724.30 151.4864 59.9960 32.0000 2.0088 2.0149 420.1416 421.6760 0.2288 -1.0000 -1.0000 2714928 1582165724.40 151.4864 59.9960 32.0000 2.0078 2.0138 420.1089 421.6433 0.2289 -1.0000 -1.0000 2715159 1582165724.50 151.4864 59.9960 32.0000 2.0072 2.0132 420.1035 421.6387 0.2289 -1.0000 -1.0000 2715228 1582165724.60 151.4864 59.9960 32.0000 2.0075 2.0135 420.1765 421.7133 0.2294 -1.0000 -1.0000 2715288 1582165724.70 151.4864 59.9960 32.0000 2.0084 2.0144 420.0365 421.5762 0.2296 -1.0000 -1.0000 2715348 1582165724.80 151.4864 59.9960 32.0000 2.0087 2.0147 420.0803 421.6184 0.2294 -1.0000 -1.0000 2715428 1582165724.90 151.3290 59.9946 32.0000 2.0085 2.0146 420.0723 421.6104 0.2294 -1.0000 -1.0000 2715648 1582165725.00 151.3290 59.9946 32.0000 2.0086 2.0147 420.2424 421.7798 0.2292 -1.0000 -1.0000 2715708 1582165725.10 151.3290 59.9946 32.0000 2.0077 2.0138 420.4797 422.0166 0.2291 -1.0000 -1.0000 2715788 1582165725.20 151.3290 59.9946 32.0000 2.0065 2.0125 420.5065 422.0441 0.2292 -1.0000 -1.0000 2715848 1582165725.30 151.5402 59.9946 32.0000 2.0064 2.0124 420.5667 422.1045 0.2292 -1.0000 -1.0000 2715938 1582165725.40 151.5402 59.9946 32.0000 2.0090 2.0151 420.3835 421.9224 0.2295 -1.0000 -1.0000 2716168 1582165725.50 151.5402 59.9946 32.0000 2.0097 2.0157 420.0929 421.6281 0.2292 -1.0000 -1.0000 2716228 1582165725.60 151.5402 59.9946 32.0000 2.0091 2.0152 420.1595 421.6983 0.2295 -1.0000 -1.0000 2716298 1582165725.70 151.5402 59.9946 32.0000 2.0074 2.0135 420.1153 421.6544 0.2296 -1.0000 -1.0000 2716358 1582165725.80 151.5309 59.9946 32.0000 2.0054 2.0115 420.1283 421.6667 0.2294 -1.0000 -1.0000 2716428 1582165725.90 151.4916 59.9946 32.0000 2.0072 2.0133 419.9959 421.5315 0.2291 -1.0000 -1.0000 2716658 1582165726.00 151.4916 59.9946 32.0000 2.0073 2.0133 419.9641 421.4980 0.2288 -1.0000 -1.0000 2716728 1582165726.10 151.4916 59.9946 32.0000 2.0076 2.0136 420.2065 421.7393 0.2286 -1.0000 -1.0000 2716788 1582165726.20 151.4916 59.9946 32.0000 2.0059 2.0119 420.4103 421.9431 0.2284 -1.0000 -1.0000 2716857 1582165726.30 151.4916 59.9946 32.0000 2.0053 2.0113 420.4261 421.9586 0.2283 -1.0000 -1.0000 2716917 1582165726.40 151.4134 59.9946 32.0000 2.0070 2.0130 420.3247 421.8541 0.2281 -1.0000 -1.0000 2716988 1582165726.50 151.4082 59.9946 32.0000 2.0063 2.0123 420.3797 421.9101 0.2281 -1.0000 -1.0000 2717417 1582165726.60 151.4082 59.9946 32.0000 2.0075 2.0135 420.3174 421.8459 0.2280 -1.0000 -1.0000 2717487 1582165726.70 151.4082 59.9946 32.0000 2.0085 2.0145 420.3533 421.8825 0.2278 -1.0000 -1.0000 2717547 1582165726.80 151.4082 59.9946 32.0000 2.0094 2.0154 420.3031 421.8309 0.2277 -1.0000 -1.0000 2717617 1582165726.90 151.4082 59.9946 32.0000 2.0091 2.0151 420.0421 421.5637 0.2271 -1.0000 -1.0000 2717677 1582165727.00 151.5000 59.9946 32.0000 2.0091 2.0150 420.3759 421.8997 0.2272 -1.0000 -1.0000 2717907 1582165727.10 151.5000 59.9946 32.0000 2.0071 2.0131 420.3817 421.9049 0.2271 -1.0000 -1.0000 2717987 1582165727.20 151.5000 59.9946 32.0000 2.0085 2.0145 420.4589 421.9825 0.2271 -1.0000 -1.0000 2718047 1582165727.30 151.5000 59.9946 32.0000 2.0092 2.0151 420.1074 421.6308 0.2273 -1.0000 -1.0000 2718127 1582165727.40 151.5000 59.9946 32.0000 2.0074 2.0134 419.9407 421.4665 0.2279 -1.0000 -1.0000 2718187 1582165727.50 151.5559 59.9946 32.0000 2.0093 2.0154 420.1053 421.6420 0.2296 -1.0000 -1.0000 2718247 1582165727.60 151.5762 59.9946 32.0000 2.0077 2.0137 420.3980 421.9475 0.2314 -1.0000 -1.0000 2718327 1582165727.70 151.5762 59.9946 32.0000 2.0066 2.0127 420.3858 421.9431 0.2320 -1.0000 -1.0000 2718387 1582165727.80 151.5762 59.9946 32.0000 2.0085 2.0146 420.4950 422.0473 0.2311 -1.0000 -1.0000 2718447 1582165727.90 151.5762 59.9946 32.0000 2.0095 2.0156 420.1411 421.6853 0.2301 -1.0000 -1.0000 2718527 1582165728.00 151.5762 59.9946 32.0000 2.0083 2.0144 420.2220 421.7586 0.2292 -1.0000 -1.0000 2718587 1582165728.10 151.4385 59.9946 32.0000 2.0070 2.0131 420.4442 421.9802 0.2288 -1.0000 -1.0000 2718646 1582165728.20 151.4385 59.9946 32.0000 2.0074 2.0134 420.4852 422.0194 0.2286 -1.0000 -1.0000 2718726 1582165728.30 151.4385 59.9946 32.0000 2.0091 2.0152 420.2345 421.7651 0.2282 -1.0000 -1.0000 2718787 1582165728.40 151.4385 59.9946 32.0000 2.0088 2.0148 420.3046 421.8350 0.2281 -1.0000 -1.0000 2718846 1582165728.50 151.4385 59.9946 32.0000 2.0098 2.0158 420.4922 422.0217 0.2279 -1.0000 -1.0000 2719186 1582165728.60 151.2834 59.9946 32.0000 2.0074 2.0134 420.4074 421.9374 0.2279 -1.0000 -1.0000 2719246 1582165728.70 151.2834 59.9946 32.0000 2.0058 2.0118 420.5301 422.0559 0.2273 -1.0000 -1.0000 2719306 1582165728.80 151.2834 59.9946 32.0000 2.0074 2.0134 420.4267 421.9541 0.2277 -1.0000 -1.0000 2719376 1582165728.90 151.2834 59.9946 32.0000 2.0069 2.0129 420.3848 421.9097 0.2273 -1.0000 -1.0000 2719446 1582165729.00 151.2834 59.9946 32.0000 2.0070 2.0130 420.3509 421.8750 0.2271 -1.0000 -1.0000 2719766 1582165729.10 151.2834 59.9946 32.0000 2.0073 2.0133 420.1953 421.7193 0.2273 -1.0000 -1.0000 2719846 1582165729.20 151.5170 59.9946 32.0000 2.0080 2.0140 420.2493 421.7726 0.2271 -1.0000 -1.0000 2719906 1582165729.30 151.5170 59.9946 32.0000 2.0085 2.0144 420.2060 421.7284 0.2270 -1.0000 -1.0000 2719976 1582165729.40 151.5170 59.9946 32.0000 2.0071 2.0130 420.1504 421.6732 0.2270 -1.0000 -1.0000 2720036 1582165729.50 151.5170 59.9946 32.0000 2.0078 2.0138 420.1064 421.6271 0.2269 -1.0000 -1.0000 2720925 1582165729.60 151.5170 59.9946 32.0000 2.0069 2.0129 420.2807 421.8027 0.2270 -1.0000 -1.0000 2720995 1582165729.70 151.5165 59.9950 32.0000 2.0074 2.0134 420.4605 421.9891 0.2282 -1.0000 -1.0000 2721065 1582165729.80 151.5128 59.9979 32.0000 2.0088 2.0148 420.4089 421.9511 0.2305 -1.0000 -1.0000 2721125 1582165729.90 151.5128 59.9979 32.0000 2.0093 2.0154 420.0632 421.6182 0.2322 -1.0000 -1.0000 2721195 1582165730.00 151.5128 59.9979 32.0000 2.0080 2.0141 419.9460 421.5003 0.2318 -1.0000 -1.0000 2721265 1582165730.10 151.5128 59.9979 32.0000 2.0076 2.0137 420.0533 421.6035 0.2311 -1.0000 -1.0000 2721325 1582165730.20 151.5128 59.9979 32.0000 2.0069 2.0129 420.4450 421.9899 0.2301 -1.0000 -1.0000 2721395 1582165730.30 151.5128 59.9979 32.0000 2.0064 2.0125 420.3468 421.8861 0.2293 -1.0000 -1.0000 2721455 1582165730.40 151.4903 59.9979 32.0000 2.0071 2.0131 420.5799 422.1155 0.2287 -1.0000 -1.0000 2721515 1582165730.50 151.4903 59.9979 32.0000 2.0072 2.0132 420.3475 421.8812 0.2285 -1.0000 -1.0000 2721595 1582165730.60 151.4903 59.9979 32.0000 2.0089 2.0149 420.2046 421.7337 0.2280 -1.0000 -1.0000 2721655 1582165730.70 151.4903 59.9979 32.0000 2.0104 2.0165 420.1545 421.6821 0.2278 -1.0000 -1.0000 2721725 1582165730.80 151.4903 59.9979 32.0000 2.0080 2.0140 420.2786 421.8047 0.2275 -1.0000 -1.0000 2721795 1582165730.90 151.4626 59.9979 32.0000 2.0079 2.0139 420.4158 421.9414 0.2274 -1.0000 -1.0000 2721855 1582165731.00 151.3993 59.9979 32.0000 2.0082 2.0142 420.5393 422.0666 0.2276 -1.0000 -1.0000 2721915 1582165731.10 151.3993 59.9979 32.0000 2.0085 2.0145 420.3572 421.8842 0.2277 -1.0000 -1.0000 2721995 1582165731.20 151.3993 59.9979 32.0000 2.0090 2.0150 420.2457 421.7723 0.2276 -1.0000 -1.0000 2722055 1582165731.30 151.3993 59.9979 32.0000 2.0090 2.0150 420.1853 421.7100 0.2273 -1.0000 -1.0000 2722125 1582165731.40 151.3993 59.9979 32.0000 2.0079 2.0139 420.2412 421.7643 0.2273 -1.0000 -1.0000 2722185 1582165731.50 151.3993 59.9979 32.0000 2.0076 2.0136 420.0694 421.5928 0.2272 -1.0000 -1.0000 2722255 1582165731.60 151.3993 59.9979 32.0000 2.0067 2.0126 420.0856 421.6087 0.2272 -1.0000 -1.0000 2722325 1582165731.70 151.3993 59.9979 32.0000 2.0054 2.0114 420.3532 421.8779 0.2273 -1.0000 -1.0000 2722385 1582165731.80 151.3993 59.9979 32.0000 2.0057 2.0116 420.4824 422.0077 0.2273 -1.0000 -1.0000 2722455 1582165731.90 151.3993 59.9979 32.0000 2.0049 2.0109 420.4137 421.9379 0.2272 -1.0000 -1.0000 2722524 1582165732.00 151.3993 59.9979 32.0000 2.0061 2.0120 420.4134 421.9381 0.2273 -1.0000 -1.0000 2722584 1582165732.10 151.3993 59.9979 32.0000 2.0064 2.0124 420.3276 421.8514 0.2272 -1.0000 -1.0000 2723124 1582165732.20 151.5283 59.9979 32.0000 2.0075 2.0135 420.4779 422.0036 0.2274 -1.0000 -1.0000 2723204 1582165732.30 151.5398 59.9979 32.0000 2.0073 2.0133 420.3772 421.9029 0.2275 -1.0000 -1.0000 2723264 1582165732.40 151.5398 59.9979 32.0000 2.0089 2.0149 420.4246 421.9513 0.2275 -1.0000 -1.0000 2723324 1582165732.50 151.5398 59.9979 32.0000 2.0093 2.0153 420.1828 421.7080 0.2275 -1.0000 -1.0000 2723404 1582165732.60 151.5398 59.9979 32.0000 2.0083 2.0143 420.1328 421.6571 0.2274 -1.0000 -1.0000 2723464 1582165732.70 151.5398 59.9979 32.0000 2.0079 2.0139 420.0650 421.5895 0.2274 -1.0000 -1.0000 2723524 1582165732.80 151.4762 59.9979 32.0000 2.0067 2.0126 420.0092 421.5326 0.2272 -1.0000 -1.0000 2723594 1582165732.90 151.4762 59.9979 32.0000 2.0068 2.0127 420.1438 421.6670 0.2272 -1.0000 -1.0000 2723654 1582165733.00 151.4762 59.9979 32.0000 2.0069 2.0129 420.3232 421.8480 0.2273 -1.0000 -1.0000 2723724 1582165733.10 151.4762 59.9979 32.0000 2.0071 2.0131 420.5464 422.0721 0.2273 -1.0000 -1.0000 2723914 1582165733.20 151.4762 59.9979 32.0000 2.0078 2.0138 420.5179 422.0416 0.2271 -1.0000 -1.0000 2723974 1582165733.30 151.4762 59.9979 32.0000 2.0080 2.0140 420.4951 422.0207 0.2273 -1.0000 -1.0000 2724044 1582165733.40 151.5252 59.9979 32.0000 2.0087 2.0147 420.3356 421.8590 0.2271 -1.0000 -1.0000 2724104 1582165733.50 151.5252 59.9979 32.0000 2.0095 2.0155 420.2018 421.7273 0.2275 -1.0000 -1.0000 2724174 1582165733.60 151.5252 59.9979 32.0000 2.0092 2.0152 420.1712 421.6969 0.2276 -1.0000 -1.0000 2724413 1582165733.70 151.5252 59.9979 32.0000 2.0092 2.0152 420.1500 421.6763 0.2277 -1.0000 -1.0000 2724474 1582165733.80 151.5252 59.9979 32.0000 2.0107 2.0167 420.2853 421.8131 0.2277 -1.0000 -1.0000 2724533 1582165733.90 151.5252 59.9979 32.0000 2.0069 2.0129 420.4617 421.9888 0.2276 -1.0000 -1.0000 2724603 1582165734.00 151.5252 59.9979 32.0000 2.0085 2.0145 420.4766 422.0037 0.2276 -1.0000 -1.0000 2724673 1582165734.10 151.5252 59.9979 32.0000 2.0079 2.0139 420.4391 421.9647 0.2274 -1.0000 -1.0000 2724733 1582165734.20 151.5252 59.9979 32.0000 2.0076 2.0135 420.4313 421.9573 0.2275 -1.0000 -1.0000 2724933 1582165734.30 151.5252 59.9979 32.0000 2.0077 2.0137 420.5567 422.0841 0.2276 -1.0000 -1.0000 2724993 1582165734.40 151.5500 59.9979 32.0000 2.0081 2.0141 420.4965 422.0241 0.2277 -1.0000 -1.0000 2725063 1582165734.50 151.7980 59.9979 32.0000 2.0077 2.0137 420.5349 422.0629 0.2277 -1.0000 -1.0000 2725133 1582165734.60 151.7980 59.9979 32.0000 2.0087 2.0147 420.1595 421.6853 0.2275 -1.0000 -1.0000 2725193 1582165734.70 151.7980 59.9979 32.0000 2.0106 2.0166 420.0845 421.6096 0.2275 -1.0000 -1.0000 2725263 1582165734.80 151.7980 59.9979 32.0000 2.0095 2.0155 420.1578 421.6825 0.2275 -1.0000 -1.0000 2725333 1582165734.90 151.7980 59.9979 32.0000 2.0090 2.0150 420.2729 421.7992 0.2276 -1.0000 -1.0000 2725393 1582165735.00 151.7980 59.9979 32.0000 2.0066 2.0126 420.5863 422.1134 0.2275 -1.0000 -1.0000 2725453 1582165735.10 151.7980 59.9979 32.0000 2.0079 2.0139 420.4873 422.0131 0.2275 -1.0000 -1.0000 2725523 1582165735.20 151.5453 59.9977 32.0000 2.0070 2.0130 420.4644 421.9916 0.2276 -1.0000 -1.0000 2726363 1582165735.30 151.5453 59.9977 32.0000 2.0078 2.0138 420.1839 421.7107 0.2278 -1.0000 -1.0000 2726432 1582165735.40 151.5453 59.9977 32.0000 2.0101 2.0161 420.0960 421.6225 0.2277 -1.0000 -1.0000 2726502 1582165735.50 151.5453 59.9977 32.0000 2.0094 2.0154 420.2098 421.7362 0.2277 -1.0000 -1.0000 2726562 1582165735.60 151.5453 59.9977 32.0000 2.0076 2.0136 420.0747 421.6032 0.2280 -1.0000 -1.0000 2726642 1582165735.70 151.5024 59.9977 32.0000 2.0080 2.0140 420.4410 421.9683 0.2275 -1.0000 -1.0000 2726712 1582165735.80 151.4833 59.9977 32.0000 2.0086 2.0146 420.5762 422.1043 0.2278 -1.0000 -1.0000 2726782 1582165735.90 151.4833 59.9977 32.0000 2.0077 2.0137 420.4911 422.0203 0.2279 -1.0000 -1.0000 2726852 1582165736.00 151.4833 59.9977 32.0000 2.0079 2.0139 420.2758 421.8044 0.2279 -1.0000 -1.0000 2726912 1582165736.10 151.4833 59.9977 32.0000 2.0098 2.0158 420.1990 421.7260 0.2277 -1.0000 -1.0000 2726972 1582165736.20 151.4833 59.9977 32.0000 2.0081 2.0141 420.3012 421.8304 0.2279 -1.0000 -1.0000 2727052 1582165736.30 151.4999 59.9977 32.0000 2.0086 2.0146 420.3694 421.8965 0.2277 -1.0000 -1.0000 2727112 1582165736.40 151.5702 59.9977 32.0000 2.0067 2.0127 420.4336 421.9626 0.2279 -1.0000 -1.0000 2727172 1582165736.50 151.5702 59.9977 32.0000 2.0077 2.0137 420.4968 422.0247 0.2279 -1.0000 -1.0000 2727242 1582165736.60 151.5702 59.9977 32.0000 2.0071 2.0131 420.5101 422.0409 0.2281 -1.0000 -1.0000 2727312 1582165736.70 151.5702 59.9977 32.0000 2.0094 2.0154 420.5548 422.0850 0.2280 -1.0000 -1.0000 2727952 1582165736.80 151.5702 59.9977 32.0000 2.0083 2.0143 420.3334 421.8628 0.2280 -1.0000 -1.0000 2728031 1582165736.90 151.5702 59.9977 32.0000 2.0093 2.0153 420.1691 421.6966 0.2277 -1.0000 -1.0000 2728091 1582165737.00 151.5702 59.9977 32.0000 2.0087 2.0147 420.1758 421.7024 0.2278 -1.0000 -1.0000 2728182 1582165737.10 151.5702 59.9977 32.0000 2.0079 2.0139 420.2248 421.7524 0.2278 -1.0000 -1.0000 2728252 1582165737.20 151.5702 59.9977 32.0000 2.0079 2.0139 420.4109 421.9401 0.2280 -1.0000 -1.0000 2728321 1582165737.30 151.5702 59.9977 32.0000 2.0068 2.0128 420.5931 422.1234 0.2280 -1.0000 -1.0000 2728391 1582165737.40 151.5702 59.9977 32.0000 2.0063 2.0123 420.4484 421.9782 0.2281 -1.0000 -1.0000 2728461 1582165737.50 151.7935 59.9977 32.0000 2.0068 2.0128 420.4462 421.9753 0.2279 -1.0000 -1.0000 2728521 1582165737.60 151.7935 59.9977 32.0000 2.0078 2.0138 420.4217 421.9498 0.2277 -1.0000 -1.0000 2728591 1582165737.70 151.7935 59.9977 32.0000 2.0095 2.0155 420.4446 421.9731 0.2279 -1.0000 -1.0000 2728651 1582165737.80 151.7935 59.9977 32.0000 2.0112 2.0172 420.1704 421.6993 0.2281 -1.0000 -1.0000 2728731 1582165737.90 151.7935 59.9977 32.0000 2.0090 2.0150 420.0937 421.6221 0.2279 -1.0000 -1.0000 2728801 1582165738.00 151.7935 59.9977 32.0000 2.0084 2.0144 420.2788 421.8075 0.2280 -1.0000 -1.0000 2728861 1582165738.10 151.6891 59.9977 32.0000 2.0086 2.0146 420.5463 422.0768 0.2280 -1.0000 -1.0000 2728931 1582165738.20 151.4950 59.9977 32.0000 2.0080 2.0140 420.4081 421.9377 0.2280 -1.0000 -1.0000 2729001 1582165738.30 151.4950 59.9977 32.0000 2.0100 2.0160 420.1656 421.6959 0.2283 -1.0000 -1.0000 2729061 1582165738.40 151.4950 59.9977 32.0000 2.0085 2.0145 420.3037 421.8326 0.2281 -1.0000 -1.0000 2729131 1582165738.50 151.4950 59.9977 32.0000 2.0091 2.0151 420.5293 422.0612 0.2283 -1.0000 -1.0000 2729201 1582165738.60 151.4950 59.9977 32.0000 2.0088 2.0148 420.7007 422.2325 0.2282 -1.0000 -1.0000 2729261 1582165738.70 151.4950 59.9977 32.0000 2.0084 2.0144 420.4661 421.9968 0.2280 -1.0000 -1.0000 2729331 1582165738.80 151.4950 59.9977 32.0000 2.0085 2.0145 420.4124 421.9422 0.2281 -1.0000 -1.0000 2729431 1582165738.90 151.4950 59.9977 32.0000 2.0086 2.0146 420.3500 421.8789 0.2279 -1.0000 -1.0000 2729491 1582165739.00 151.4950 59.9977 32.0000 2.0095 2.0156 420.1956 421.7240 0.2280 -1.0000 -1.0000 2729551 1582165739.10 151.4950 59.9977 32.0000 2.0091 2.0151 420.1641 421.6908 0.2277 -1.0000 -1.0000 2729631 1582165739.20 151.4950 59.9977 32.0000 2.0091 2.0151 420.0280 421.5552 0.2278 -1.0000 -1.0000 2729721 1582165739.30 151.3214 59.9977 32.0000 2.0079 2.0139 420.3924 421.9198 0.2276 -1.0000 -1.0000 2730010 1582165739.40 151.3214 59.9977 32.0000 2.0070 2.0130 420.5364 422.0653 0.2279 -1.0000 -1.0000 2730070 1582165739.50 151.3214 59.9977 32.0000 2.0071 2.0131 420.4951 422.0264 0.2281 -1.0000 -1.0000 2730130 1582165739.60 151.3214 59.9977 32.0000 2.0083 2.0143 420.3245 421.8541 0.2280 -1.0000 -1.0000 2730210 1582165739.70 151.3214 59.9977 32.0000 2.0108 2.0168 420.0527 421.5817 0.2281 -1.0000 -1.0000 2730271 1582165739.80 151.3214 59.9977 32.0000 2.0097 2.0158 420.1800 421.7092 0.2281 -1.0000 -1.0000 2730660 1582165739.90 151.6940 59.9988 32.0000 2.0095 2.0155 420.2395 421.7666 0.2277 -1.0000 -1.0000 2730730 1582165740.00 151.6940 59.9988 32.0000 2.0077 2.0137 420.4974 422.0259 0.2278 -1.0000 -1.0000 2730790 1582165740.10 151.6940 59.9988 32.0000 2.0089 2.0149 420.6050 422.1342 0.2278 -1.0000 -1.0000 2730860 1582165740.20 151.6940 59.9988 32.0000 2.0091 2.0151 420.4960 422.0263 0.2280 -1.0000 -1.0000 2730940 1582165740.30 151.6940 59.9988 32.0000 2.0098 2.0158 420.4586 421.9890 0.2282 -1.0000 -1.0000 2731000 1582165740.40 151.6940 59.9988 32.0000 2.0095 2.0155 420.2612 421.7903 0.2279 -1.0000 -1.0000 2731170 1582165740.50 151.6436 59.9988 32.0000 2.0099 2.0159 420.0936 421.6203 0.2278 -1.0000 -1.0000 2731250 1582165740.60 151.4859 59.9988 32.0000 2.0088 2.0149 420.0608 421.5883 0.2279 -1.0000 -1.0000 2731310 1582165740.70 151.4859 59.9988 32.0000 2.0075 2.0135 420.2833 421.8106 0.2278 -1.0000 -1.0000 2731380 1582165740.80 151.4859 59.9988 32.0000 2.0078 2.0138 420.4909 422.0205 0.2279 -1.0000 -1.0000 2731450 1582165740.90 151.4859 59.9988 32.0000 2.0075 2.0135 420.4506 421.9796 0.2279 -1.0000 -1.0000 2731680 1582165741.00 151.4859 59.9988 32.0000 2.0104 2.0164 420.3528 421.8836 0.2281 -1.0000 -1.0000 2731740 1582165741.10 151.4859 59.9988 32.0000 2.0099 2.0159 420.2904 421.8201 0.2282 -1.0000 -1.0000 2731809 1582165741.20 151.5091 59.9988 32.0000 2.0083 2.0143 420.1250 421.6562 0.2285 -1.0000 -1.0000 2731870 1582165741.30 151.5091 59.9988 32.0000 2.0090 2.0150 420.4059 421.9423 0.2290 -1.0000 -1.0000 2731949 1582165741.40 151.5091 59.9988 32.0000 2.0071 2.0131 420.4045 421.9422 0.2293 -1.0000 -1.0000 2732229 1582165741.50 151.5091 59.9988 32.0000 2.0080 2.0140 420.2533 421.7956 0.2301 -1.0000 -1.0000 2732289 1582165741.60 151.5091 59.9988 32.0000 2.0079 2.0140 420.0144 421.5555 0.2299 -1.0000 -1.0000 2732359 1582165741.70 151.5091 59.9988 32.0000 2.0100 2.0161 420.0722 421.6088 0.2290 -1.0000 -1.0000 2732419 1582165741.80 151.5881 59.9988 32.0000 2.0076 2.0136 420.0983 421.6313 0.2286 -1.0000 -1.0000 2732489 1582165741.90 151.5881 59.9988 32.0000 2.0072 2.0132 420.4219 421.9534 0.2282 -1.0000 -1.0000 2732559 1582165742.00 151.5881 59.9988 32.0000 2.0067 2.0127 420.4252 421.9535 0.2278 -1.0000 -1.0000 2732619 1582165742.10 151.5881 59.9988 32.0000 2.0081 2.0141 420.5269 422.0574 0.2280 -1.0000 -1.0000 2732679 1582165742.20 151.5881 59.9988 32.0000 2.0101 2.0161 420.4094 421.9390 0.2281 -1.0000 -1.0000 2732759 1582165742.30 151.5807 59.9988 32.0000 2.0098 2.0158 420.1691 421.6979 0.2280 -1.0000 -1.0000 2732819 1582165742.40 151.5795 59.9988 32.0000 2.0096 2.0156 420.0408 421.5687 0.2280 -1.0000 -1.0000 2733888 1582165742.50 151.5795 59.9988 32.0000 2.0082 2.0143 420.0862 421.6166 0.2283 -1.0000 -1.0000 2733968 1582165742.60 151.5795 59.9988 32.0000 2.0069 2.0129 420.5063 422.0381 0.2283 -1.0000 -1.0000 2734028 1582165742.70 151.5795 59.9988 32.0000 2.0071 2.0131 420.5701 422.1021 0.2282 -1.0000 -1.0000 2734088 1582165742.80 151.5795 59.9988 32.0000 2.0068 2.0129 420.4637 421.9954 0.2282 -1.0000 -1.0000 2734168 1582165742.90 151.5430 59.9988 32.0000 2.0078 2.0138 420.4128 421.9421 0.2280 -1.0000 -1.0000 2734228 1582165743.00 151.3845 59.9988 32.0000 2.0085 2.0145 420.2725 421.8016 0.2279 -1.0000 -1.0000 2734288 1582165743.10 151.3845 59.9988 32.0000 2.0094 2.0154 420.0772 421.6050 0.2279 -1.0000 -1.0000 2734368 1582165743.20 151.3845 59.9988 32.0000 2.0088 2.0148 420.1785 421.7071 0.2280 -1.0000 -1.0000 2734428 1582165743.30 151.3845 59.9988 32.0000 2.0093 2.0153 420.1981 421.7257 0.2278 -1.0000 -1.0000 2734498 1582165743.40 151.3845 59.9988 32.0000 2.0091 2.0151 420.2390 421.7667 0.2277 -1.0000 -1.0000 2734558 1582165743.50 151.6556 59.9988 32.0000 2.0092 2.0152 420.1058 421.6339 0.2281 -1.0000 -1.0000 2734618 1582165743.60 151.6556 59.9988 32.0000 2.0097 2.0158 420.0457 421.5794 0.2290 -1.0000 -1.0000 2734698 1582165743.70 151.6556 59.9988 32.0000 2.0083 2.0144 420.4187 421.9589 0.2298 -1.0000 -1.0000 2734758 1582165743.80 151.6556 59.9988 32.0000 2.0070 2.0131 420.4315 421.9759 0.2303 -1.0000 -1.0000 2734828 1582165743.90 151.6556 59.9988 32.0000 2.0071 2.0131 420.5440 422.0891 0.2303 -1.0000 -1.0000 2734898 1582165744.00 151.4986 59.9994 32.0000 2.0066 2.0126 420.4104 421.9541 0.2299 -1.0000 -1.0000 2734958 1582165744.10 151.3315 60.0001 32.0000 2.0069 2.0129 420.3079 421.8482 0.2296 -1.0000 -1.0000 2735028 1582165744.20 151.3315 60.0001 32.0000 2.0068 2.0129 420.5502 422.0898 0.2294 -1.0000 -1.0000 2735098 1582165744.30 151.3315 60.0001 32.0000 2.0056 2.0116 420.3640 421.9003 0.2289 -1.0000 -1.0000 2735158 1582165744.40 151.3315 60.0001 32.0000 2.0068 2.0128 420.3943 421.9277 0.2285 -1.0000 -1.0000 2735218 1582165744.50 151.3315 60.0001 32.0000 2.0064 2.0124 420.4128 421.9443 0.2283 -1.0000 -1.0000 2735298 1582165744.60 151.3931 60.0001 32.0000 2.0061 2.0122 420.3203 421.8521 0.2284 -1.0000 -1.0000 2735358 1582165744.70 151.4390 60.0001 32.0000 2.0076 2.0136 420.3577 421.8901 0.2284 -1.0000 -1.0000 2735418 1582165744.80 151.4390 60.0001 32.0000 2.0077 2.0138 420.1364 421.6683 0.2285 -1.0000 -1.0000 2735488 1582165744.90 151.4390 60.0001 32.0000 2.0085 2.0145 420.1850 421.7168 0.2284 -1.0000 -1.0000 2735557 1582165745.00 151.4390 60.0001 32.0000 2.0097 2.0158 420.1686 421.7000 0.2284 -1.0000 -1.0000 2735617 1582165745.10 151.4390 60.0001 32.0000 2.0098 2.0159 420.1319 421.6646 0.2287 -1.0000 -1.0000 2735688 1582165745.20 151.5782 60.0001 32.0000 2.0084 2.0144 420.2975 421.8295 0.2283 -1.0000 -1.0000 2735747 1582165745.30 151.5782 60.0001 32.0000 2.0082 2.0142 420.2546 421.7846 0.2281 -1.0000 -1.0000 2735827 1582165745.40 151.5782 60.0001 32.0000 2.0077 2.0137 420.2882 421.8183 0.2281 -1.0000 -1.0000 2735888 1582165745.50 151.5782 60.0001 32.0000 2.0064 2.0124 420.5417 422.0719 0.2281 -1.0000 -1.0000 2735947 1582165745.60 151.5782 60.0001 32.0000 2.0094 2.0154 420.4408 421.9728 0.2283 -1.0000 -1.0000 2736017 1582165745.70 151.5782 60.0001 32.0000 2.0082 2.0142 420.4644 421.9952 0.2281 -1.0000 -1.0000 2736087 1582165745.80 151.5782 60.0001 32.0000 2.0082 2.0142 420.2332 421.7618 0.2280 -1.0000 -1.0000 2736147 1582165745.90 151.5782 60.0001 32.0000 2.0070 2.0130 420.0775 421.6069 0.2281 -1.0000 -1.0000 2736217 1582165746.00 151.5782 60.0001 32.0000 2.0081 2.0141 420.0258 421.5545 0.2281 -1.0000 -1.0000 2736447 1582165746.10 151.5782 60.0001 32.0000 2.0095 2.0156 420.0725 421.6029 0.2283 -1.0000 -1.0000 2736507 1582165746.20 151.5782 60.0001 32.0000 2.0099 2.0160 420.1404 421.6703 0.2281 -1.0000 -1.0000 2736577 1582165746.30 151.3492 60.0001 32.0000 2.0086 2.0146 420.2492 421.7804 0.2283 -1.0000 -1.0000 2736637 1582165746.40 151.3492 60.0001 32.0000 2.0074 2.0135 420.2265 421.7567 0.2281 -1.0000 -1.0000 2736707 1582165746.50 151.3492 60.0001 32.0000 2.0075 2.0135 420.2239 421.7553 0.2284 -1.0000 -1.0000 2737187 1582165746.60 151.3492 60.0001 32.0000 2.0071 2.0131 420.3009 421.8315 0.2282 -1.0000 -1.0000 2737257 1582165746.70 151.3492 60.0001 32.0000 2.0067 2.0127 420.3571 421.8880 0.2282 -1.0000 -1.0000 2737317 1582165746.80 151.3492 60.0001 32.0000 2.0066 2.0127 420.4660 421.9962 0.2281 -1.0000 -1.0000 2737387 1582165746.90 151.5461 60.0001 32.0000 2.0073 2.0133 420.3635 421.8935 0.2280 -1.0000 -1.0000 2737446 1582165747.00 151.5461 60.0001 32.0000 2.0069 2.0129 420.4029 421.9323 0.2280 -1.0000 -1.0000 2737517 1582165747.10 151.5461 60.0001 32.0000 2.0073 2.0133 420.4304 421.9601 0.2280 -1.0000 -1.0000 2737706 1582165747.20 151.5461 60.0001 32.0000 2.0077 2.0137 420.2122 421.7414 0.2280 -1.0000 -1.0000 2737766 1582165747.30 151.5461 60.0001 32.0000 2.0073 2.0133 420.2594 421.7872 0.2278 -1.0000 -1.0000 2737836 1582165747.40 151.5461 60.0001 32.0000 2.0078 2.0139 420.1100 421.6387 0.2281 -1.0000 -1.0000 2737896 1582165747.50 151.5461 60.0001 32.0000 2.0096 2.0156 420.2381 421.7682 0.2282 -1.0000 -1.0000 2737966 1582165747.60 151.5461 60.0001 32.0000 2.0097 2.0157 420.2518 421.7828 0.2284 -1.0000 -1.0000 2738216 1582165747.70 151.5461 60.0001 32.0000 2.0075 2.0135 420.3786 421.9122 0.2287 -1.0000 -1.0000 2738286 1582165747.80 151.4582 60.0001 32.0000 2.0086 2.0146 420.3137 421.8461 0.2283 -1.0000 -1.0000 2738346 1582165747.90 151.4538 60.0001 32.0000 2.0075 2.0135 420.4486 421.9801 0.2282 -1.0000 -1.0000 2738416 1582165748.00 151.6420 60.0001 32.0000 2.0081 2.0142 420.3700 421.9010 0.2283 -1.0000 -1.0000 2738476 1582165748.10 151.6420 60.0001 32.0000 2.0093 2.0153 420.2698 421.8012 0.2283 -1.0000 -1.0000 2738666 1582165748.20 151.6420 60.0001 32.0000 2.0089 2.0149 420.2533 421.7845 0.2283 -1.0000 -1.0000 2738736 1582165748.30 151.6420 60.0001 32.0000 2.0088 2.0148 420.2467 421.7786 0.2285 -1.0000 -1.0000 2738796 1582165748.40 151.6420 60.0001 32.0000 2.0095 2.0156 420.0684 421.6000 0.2285 -1.0000 -1.0000 2738866 1582165748.50 151.5972 60.0001 32.0000 2.0090 2.0150 420.0623 421.5908 0.2281 -1.0000 -1.0000 2738936 1582165748.60 151.4254 60.0001 32.0000 2.0089 2.0149 419.9744 421.5037 0.2282 -1.0000 -1.0000 2738996 1582165748.70 151.4254 60.0001 32.0000 2.0097 2.0158 420.1159 421.6453 0.2282 -1.0000 -1.0000 2739056 1582165748.80 151.4254 60.0001 32.0000 2.0086 2.0146 420.3102 421.8424 0.2285 -1.0000 -1.0000 2739136 1582165748.90 151.4254 60.0001 32.0000 2.0086 2.0147 420.2300 421.7629 0.2286 -1.0000 -1.0000 2739196 1582165749.00 151.4254 60.0001 32.0000 2.0090 2.0151 420.0973 421.6343 0.2294 -1.0000 -1.0000 2739255 1582165749.10 151.5054 60.0001 32.0000 2.0071 2.0131 420.3042 421.8446 0.2296 -1.0000 -1.0000 2739545 1582165749.20 151.5054 60.0001 32.0000 2.0081 2.0142 420.5149 422.0553 0.2295 -1.0000 -1.0000 2739605 1582165749.30 151.5054 60.0001 32.0000 2.0064 2.0124 420.5407 422.0811 0.2295 -1.0000 -1.0000 2739675 1582165749.40 151.5054 60.0001 32.0000 2.0077 2.0137 420.4541 421.9946 0.2297 -1.0000 -1.0000 2739735 1582165749.50 151.5054 60.0001 32.0000 2.0097 2.0157 420.5747 422.1168 0.2298 -1.0000 -1.0000 2739805 1582165749.60 151.5538 59.9970 32.0000 2.0107 2.0168 420.4238 421.9655 0.2298 -1.0000 -1.0000 2739945 1582165749.70 151.5714 59.9959 32.0000 2.0106 2.0167 420.2123 421.7524 0.2296 -1.0000 -1.0000 2740005 1582165749.80 151.5714 59.9959 32.0000 2.0087 2.0148 420.1585 421.6941 0.2291 -1.0000 -1.0000 2740075 1582165749.90 151.5714 59.9959 32.0000 2.0067 2.0128 420.3476 421.8860 0.2294 -1.0000 -1.0000 2740145 1582165750.00 151.5714 59.9959 32.0000 2.0074 2.0134 420.5262 422.0631 0.2289 -1.0000 -1.0000 2740205 1582165750.10 151.5714 59.9959 32.0000 2.0086 2.0147 420.3886 421.9287 0.2297 -1.0000 -1.0000 2740435 1582165750.20 151.5714 59.9959 32.0000 2.0077 2.0138 420.1987 421.7438 0.2307 -1.0000 -1.0000 2740515 1582165750.30 151.7239 59.9959 32.0000 2.0098 2.0158 420.0135 421.5647 0.2316 -1.0000 -1.0000 2740575 1582165750.40 151.7239 59.9959 32.0000 2.0095 2.0156 420.2502 421.8018 0.2313 -1.0000 -1.0000 2740635 1582165750.50 151.7239 59.9959 32.0000 2.0088 2.0149 420.4021 421.9509 0.2306 -1.0000 -1.0000 2740705 1582165750.60 151.7239 59.9959 32.0000 2.0092 2.0153 420.7087 422.2561 0.2304 -1.0000 -1.0000 2741434 1582165750.70 151.7239 59.9959 32.0000 2.0113 2.0174 420.4307 421.9747 0.2300 -1.0000 -1.0000 2741494 1582165750.80 151.4007 59.9959 32.0000 2.0082 2.0142 420.3729 421.9143 0.2297 -1.0000 -1.0000 2741574 1582165750.90 151.4007 59.9959 32.0000 2.0073 2.0134 420.4624 422.0026 0.2295 -1.0000 -1.0000 2741634 1582165751.00 151.4007 59.9959 32.0000 2.0109 2.0169 420.1240 421.6605 0.2291 -1.0000 -1.0000 2741704 1582165751.10 151.4007 59.9959 32.0000 2.0090 2.0150 420.1361 421.6722 0.2291 -1.0000 -1.0000 2741774 1582165751.20 151.4007 59.9959 32.0000 2.0096 2.0156 420.1380 421.6735 0.2290 -1.0000 -1.0000 2741834 1582165751.30 151.4007 59.9959 32.0000 2.0095 2.0155 420.3649 421.8998 0.2288 -1.0000 -1.0000 2741914 1582165751.40 151.4007 59.9959 32.0000 2.0088 2.0149 420.4555 421.9903 0.2288 -1.0000 -1.0000 2741974 1582165751.50 151.4007 59.9959 32.0000 2.0074 2.0134 420.1458 421.6800 0.2288 -1.0000 -1.0000 2742034 1582165751.60 151.4007 59.9959 32.0000 2.0105 2.0166 420.0303 421.5638 0.2288 -1.0000 -1.0000 2742174 1582165751.70 151.4007 59.9959 32.0000 2.0088 2.0148 420.3774 421.9132 0.2289 -1.0000 -1.0000 2742234 1582165751.80 151.4007 59.9959 32.0000 2.0071 2.0132 420.5944 422.1309 0.2289 -1.0000 -1.0000 2742294 1582165751.90 151.4007 59.9959 32.0000 2.0076 2.0136 420.4242 421.9608 0.2291 -1.0000 -1.0000 2742364 1582165752.00 151.6528 59.9959 32.0000 2.0081 2.0141 420.3262 421.8629 0.2290 -1.0000 -1.0000 2742434 1582165752.10 151.6528 59.9959 32.0000 2.0087 2.0147 420.1718 421.7069 0.2290 -1.0000 -1.0000 2742684 1582165752.20 151.6528 59.9959 32.0000 2.0100 2.0160 420.2130 421.7472 0.2288 -1.0000 -1.0000 2742764 1582165752.30 151.6528 59.9959 32.0000 2.0088 2.0148 420.1067 421.6416 0.2289 -1.0000 -1.0000 2742904 1582165752.40 151.6528 59.9959 32.0000 2.0093 2.0154 420.4314 421.9674 0.2290 -1.0000 -1.0000 2742964 1582165752.50 151.6528 59.9959 32.0000 2.0087 2.0147 420.5586 422.0954 0.2289 -1.0000 -1.0000 2743033 1582165752.60 151.6613 59.9959 32.0000 2.0093 2.0154 420.4006 421.9347 0.2287 -1.0000 -1.0000 2743463 1582165752.70 151.6617 59.9959 32.0000 2.0103 2.0163 420.2076 421.7412 0.2287 -1.0000 -1.0000 2743523 1582165752.80 151.6617 59.9959 32.0000 2.0097 2.0157 420.2367 421.7708 0.2287 -1.0000 -1.0000 2743603 1582165752.90 151.6617 59.9959 32.0000 2.0084 2.0144 420.4794 422.0120 0.2283 -1.0000 -1.0000 2743663 1582165753.00 151.6617 59.9959 32.0000 2.0071 2.0131 420.3978 421.9315 0.2288 -1.0000 -1.0000 2743723 1582165753.10 151.6268 59.9959 32.0000 2.0090 2.0150 420.5315 422.0676 0.2289 -1.0000 -1.0000 2743803 1582165753.20 151.5377 59.9959 32.0000 2.0089 2.0149 420.4162 421.9499 0.2285 -1.0000 -1.0000 2743863 1582165753.30 151.5377 59.9959 32.0000 2.0092 2.0153 420.4085 421.9430 0.2288 -1.0000 -1.0000 2743933 1582165753.40 151.5377 59.9959 32.0000 2.0090 2.0150 420.0928 421.6251 0.2285 -1.0000 -1.0000 2744003 1582165753.50 151.5377 59.9959 32.0000 2.0092 2.0152 420.2053 421.7375 0.2285 -1.0000 -1.0000 2744063 1582165753.60 151.5377 59.9959 32.0000 2.0070 2.0130 420.4931 422.0280 0.2287 -1.0000 -1.0000 2744133 1582165753.70 151.5377 59.9959 32.0000 2.0075 2.0135 420.3700 421.9023 0.2285 -1.0000 -1.0000 2744193 1582165753.80 151.5377 59.9959 32.0000 2.0084 2.0145 420.5472 422.0814 0.2286 -1.0000 -1.0000 2744263 1582165753.90 151.5439 59.9959 32.0000 2.0094 2.0154 420.5170 422.0532 0.2289 -1.0000 -1.0000 2744343 1582165754.00 151.5439 59.9959 32.0000 2.0062 2.0123 420.3760 421.9106 0.2288 -1.0000 -1.0000 2744403 1582165754.10 151.5439 59.9959 32.0000 2.0073 2.0133 420.5417 422.0774 0.2288 -1.0000 -1.0000 2744463 1582165754.20 151.5249 59.9959 32.0000 2.0100 2.0160 420.1995 421.7319 0.2286 -1.0000 -1.0000 2744543 1582165754.30 151.5175 59.9959 32.0000 2.0110 2.0170 420.1391 421.6714 0.2285 -1.0000 -1.0000 2744603 1582165754.40 151.5175 59.9959 32.0000 2.0094 2.0154 420.5091 422.0425 0.2286 -1.0000 -1.0000 2744663 1582165754.50 151.5175 59.9959 32.0000 2.0088 2.0149 420.4880 422.0217 0.2285 -1.0000 -1.0000 2744733 1582165754.60 151.5175 59.9959 32.0000 2.0078 2.0138 420.3972 421.9301 0.2286 -1.0000 -1.0000 2744803 1582165754.70 151.5175 59.9959 32.0000 2.0093 2.0154 420.1212 421.6533 0.2286 -1.0000 -1.0000 2744932 1582165754.80 151.4757 59.9964 32.0000 2.0107 2.0167 420.1111 421.6446 0.2287 -1.0000 -1.0000 2745002 1582165754.90 151.3881 59.9973 32.0000 2.0082 2.0143 420.3556 421.8898 0.2287 -1.0000 -1.0000 2745063 1582165755.00 151.3881 59.9973 32.0000 2.0068 2.0128 420.5119 422.0457 0.2286 -1.0000 -1.0000 2745122 1582165755.10 151.3881 59.9973 32.0000 2.0070 2.0131 420.4822 422.0168 0.2288 -1.0000 -1.0000 2745202 1582165755.20 151.3881 59.9973 32.0000 2.0089 2.0149 420.3732 421.9081 0.2288 -1.0000 -1.0000 2746082 1582165755.30 151.3881 59.9973 32.0000 2.0097 2.0157 420.3240 421.8583 0.2287 -1.0000 -1.0000 2746152 1582165755.40 151.3881 59.9973 32.0000 2.0093 2.0153 420.0977 421.6297 0.2285 -1.0000 -1.0000 2746212 1582165755.50 151.3881 59.9973 32.0000 2.0096 2.0156 420.1136 421.6449 0.2285 -1.0000 -1.0000 2746282 1582165755.60 151.3881 59.9973 32.0000 2.0083 2.0143 420.1182 421.6509 0.2286 -1.0000 -1.0000 2746352 1582165755.70 151.3881 59.9973 32.0000 2.0093 2.0154 420.2321 421.7656 0.2287 -1.0000 -1.0000 2746931 1582165755.80 151.3881 59.9973 32.0000 2.0080 2.0140 420.4430 421.9778 0.2287 -1.0000 -1.0000 2747002 1582165755.90 151.3881 59.9973 32.0000 2.0080 2.0140 420.5223 422.0571 0.2288 -1.0000 -1.0000 2747091 1582165756.00 151.3709 59.9973 32.0000 2.0086 2.0146 420.4463 421.9818 0.2289 -1.0000 -1.0000 2747151 1582165756.10 151.3652 59.9973 32.0000 2.0084 2.0145 420.4288 421.9647 0.2289 -1.0000 -1.0000 2747211 1582165756.20 151.3652 59.9973 32.0000 2.0084 2.0144 420.2152 421.7493 0.2288 -1.0000 -1.0000 2747291 1582165756.30 151.3652 59.9973 32.0000 2.0097 2.0158 420.2582 421.7924 0.2288 -1.0000 -1.0000 2747351 1582165756.40 151.3652 59.9973 32.0000 2.0115 2.0176 420.0888 421.6223 0.2287 -1.0000 -1.0000 2747411 1582165756.50 151.3652 59.9973 32.0000 2.0091 2.0151 420.3190 421.8525 0.2286 -1.0000 -1.0000 2747481 1582165756.60 151.4100 59.9973 32.0000 2.0091 2.0151 420.5975 422.1328 0.2288 -1.0000 -1.0000 2747551 1582165756.70 151.4100 59.9973 32.0000 2.0065 2.0125 420.5311 422.0653 0.2285 -1.0000 -1.0000 2747611 1582165756.80 151.4100 59.9973 32.0000 2.0071 2.0132 420.3341 421.8671 0.2286 -1.0000 -1.0000 2747681 1582165756.90 151.4100 59.9973 32.0000 2.0092 2.0152 420.2935 421.8255 0.2284 -1.0000 -1.0000 2747741 1582165757.00 151.4100 59.9973 32.0000 2.0094 2.0155 420.2019 421.7347 0.2286 -1.0000 -1.0000 2747811 1582165757.10 151.4100 59.9973 32.0000 2.0095 2.0155 420.0615 421.5946 0.2288 -1.0000 -1.0000 2747881 1582165757.20 151.4359 59.9973 32.0000 2.0088 2.0149 420.3699 421.9052 0.2288 -1.0000 -1.0000 2747941 1582165757.30 151.5163 59.9973 32.0000 2.0081 2.0141 420.6025 422.1369 0.2286 -1.0000 -1.0000 2748021 1582165757.40 151.5092 59.9973 32.0000 2.0073 2.0133 420.4966 422.0308 0.2287 -1.0000 -1.0000 2748081 1582165757.50 151.5092 59.9973 32.0000 2.0082 2.0143 420.3248 421.8601 0.2289 -1.0000 -1.0000 2748141 1582165757.60 151.5092 59.9973 32.0000 2.0094 2.0154 420.3620 421.8979 0.2290 -1.0000 -1.0000 2748211 1582165757.70 151.5092 59.9973 32.0000 2.0086 2.0146 420.2753 421.8098 0.2288 -1.0000 -1.0000 2748281 1582165757.80 151.5092 59.9973 32.0000 2.0098 2.0158 420.2737 421.8075 0.2287 -1.0000 -1.0000 2748341 1582165757.90 151.5092 59.9973 32.0000 2.0088 2.0148 420.2200 421.7541 0.2288 -1.0000 -1.0000 2748411 1582165758.00 151.5092 59.9973 32.0000 2.0076 2.0136 420.3490 421.8819 0.2285 -1.0000 -1.0000 2748471 1582165758.10 151.5092 59.9973 32.0000 2.0086 2.0146 420.4290 421.9613 0.2284 -1.0000 -1.0000 2748541 1582165758.20 151.5092 59.9973 32.0000 2.0074 2.0134 420.4848 422.0175 0.2284 -1.0000 -1.0000 2748611 1582165758.30 151.5092 59.9973 32.0000 2.0068 2.0128 420.4613 421.9930 0.2283 -1.0000 -1.0000 2749200 1582165758.40 151.5092 59.9973 32.0000 2.0065 2.0125 420.4652 421.9955 0.2280 -1.0000 -1.0000 2749260 1582165758.50 151.5092 59.9973 32.0000 2.0082 2.0142 420.3832 421.9142 0.2283 -1.0000 -1.0000 2749330 1582165758.60 151.5092 59.9973 32.0000 2.0117 2.0177 420.1859 421.7175 0.2283 -1.0000 -1.0000 2749400 1582165758.70 151.5092 59.9973 32.0000 2.0104 2.0164 420.1124 421.6427 0.2283 -1.0000 -1.0000 2749460 1582165758.80 151.5092 59.9973 32.0000 2.0111 2.0171 420.0510 421.5821 0.2284 -1.0000 -1.0000 2749540 1582165758.90 151.5092 59.9973 32.0000 2.0098 2.0158 420.2414 421.7727 0.2283 -1.0000 -1.0000 2749600 1582165759.00 151.5131 59.9973 32.0000 2.0074 2.0134 420.4159 421.9488 0.2285 -1.0000 -1.0000 2749670 1582165759.10 151.6130 59.9973 32.0000 2.0068 2.0128 420.4407 421.9712 0.2281 -1.0000 -1.0000 2749740 1582165759.20 151.6130 59.9973 32.0000 2.0073 2.0133 420.3380 421.8680 0.2281 -1.0000 -1.0000 2749800 1582165759.30 151.6130 59.9973 32.0000 2.0085 2.0145 420.0455 421.5735 0.2279 -1.0000 -1.0000 2749960 1582165759.40 151.6130 59.9973 32.0000 2.0079 2.0139 420.1362 421.6630 0.2278 -1.0000 -1.0000 2750020 1582165759.50 151.6130 59.9973 32.0000 2.0076 2.0136 420.2282 421.7558 0.2278 -1.0000 -1.0000 2750080 1582165759.60 151.4445 59.9986 32.0000 2.0091 2.0151 420.1761 421.7022 0.2278 -1.0000 -1.0000 2750150 1582165759.70 151.4445 59.9986 32.0000 2.0079 2.0139 420.3373 421.8677 0.2282 -1.0000 -1.0000 2750220 1582165759.80 151.4445 59.9986 32.0000 2.0071 2.0131 420.3853 421.9181 0.2286 -1.0000 -1.0000 2750440 1582165759.90 151.4445 59.9986 32.0000 2.0065 2.0125 420.5252 422.0603 0.2288 -1.0000 -1.0000 2750510 1582165760.00 151.4445 59.9986 32.0000 2.0077 2.0137 420.4756 422.0120 0.2290 -1.0000 -1.0000 2750579 1582165760.10 151.4445 59.9986 32.0000 2.0095 2.0155 420.0279 421.5598 0.2284 -1.0000 -1.0000 2750639 1582165760.20 151.4445 59.9986 32.0000 2.0091 2.0151 420.1829 421.7121 0.2281 -1.0000 -1.0000 2750709 1582165760.30 151.4445 59.9986 32.0000 2.0086 2.0146 420.3847 421.9138 0.2279 -1.0000 -1.0000 2750770 1582165760.40 151.4554 59.9986 32.0000 2.0069 2.0129 420.6265 422.1557 0.2277 -1.0000 -1.0000 2750839 1582165760.50 151.4554 59.9986 32.0000 2.0083 2.0143 420.3596 421.8856 0.2274 -1.0000 -1.0000 2750909 1582165760.60 151.4554 59.9986 32.0000 2.0088 2.0148 420.2536 421.7788 0.2274 -1.0000 -1.0000 2750979 1582165760.70 151.4554 59.9986 32.0000 2.0078 2.0137 420.0997 421.6243 0.2276 -1.0000 -1.0000 2751039 1582165760.80 151.2982 59.9986 32.0000 2.0086 2.0146 420.0283 421.5529 0.2274 -1.0000 -1.0000 2751109 1582165760.90 151.2900 59.9986 32.0000 2.0084 2.0144 419.9935 421.5202 0.2277 -1.0000 -1.0000 2751169 1582165761.00 151.2900 59.9986 32.0000 2.0073 2.0133 420.0001 421.5255 0.2276 -1.0000 -1.0000 2751229 1582165761.10 151.2900 59.9986 32.0000 2.0085 2.0145 419.9584 421.4847 0.2278 -1.0000 -1.0000 2751309 1582165761.20 151.2900 59.9986 32.0000 2.0078 2.0138 420.5163 422.0460 0.2279 -1.0000 -1.0000 2751379 1582165761.30 151.2900 59.9986 32.0000 2.0076 2.0136 420.5559 422.0856 0.2280 -1.0000 -1.0000 2751449 1582165761.40 151.2900 59.9986 32.0000 2.0078 2.0138 420.5995 422.1310 0.2282 -1.0000 -1.0000 2751509 1582165761.50 151.5560 59.9986 32.0000 2.0082 2.0142 420.1921 421.7226 0.2283 -1.0000 -1.0000 2751579 1582165761.60 151.5560 59.9986 32.0000 2.0105 2.0165 420.0764 421.6077 0.2285 -1.0000 -1.0000 2751649 1582165761.70 151.5560 59.9986 32.0000 2.0097 2.0157 420.0632 421.5925 0.2282 -1.0000 -1.0000 2751709 1582165761.80 151.5560 59.9986 32.0000 2.0076 2.0136 420.2210 421.7513 0.2282 -1.0000 -1.0000 2751769 1582165761.90 151.5560 59.9986 32.0000 2.0079 2.0139 420.4384 421.9684 0.2280 -1.0000 -1.0000 2751959 1582165762.00 151.5560 59.9986 32.0000 2.0082 2.0142 420.6028 422.1351 0.2282 -1.0000 -1.0000 2752019 1582165762.10 151.5560 59.9986 32.0000 2.0076 2.0136 420.5649 422.0955 0.2280 -1.0000 -1.0000 2752089 1582165762.20 151.5560 59.9986 32.0000 2.0075 2.0136 420.4073 421.9392 0.2284 -1.0000 -1.0000 2752159 1582165762.30 151.5560 59.9986 32.0000 2.0087 2.0147 420.0041 421.5355 0.2285 -1.0000 -1.0000 2752219 1582165762.40 151.5560 59.9986 32.0000 2.0094 2.0154 420.0513 421.5825 0.2284 -1.0000 -1.0000 2752708 1582165762.50 151.5521 59.9986 32.0000 2.0102 2.0163 420.2638 421.7967 0.2285 -1.0000 -1.0000 2752778 1582165762.60 151.4140 59.9986 32.0000 2.0063 2.0123 420.3748 421.9054 0.2282 -1.0000 -1.0000 2752838 1582165762.70 151.4140 59.9986 32.0000 2.0068 2.0129 420.3250 421.8563 0.2284 -1.0000 -1.0000 2752908 1582165762.80 151.4140 59.9986 32.0000 2.0068 2.0128 420.4231 421.9566 0.2287 -1.0000 -1.0000 2752978 1582165762.90 151.4140 59.9986 32.0000 2.0073 2.0133 420.4036 421.9385 0.2287 -1.0000 -1.0000 2753458 1582165763.00 151.4140 59.9986 32.0000 2.0071 2.0131 420.4481 421.9833 0.2288 -1.0000 -1.0000 2753518 1582165763.10 151.3282 59.9986 32.0000 2.0079 2.0140 420.4074 421.9412 0.2287 -1.0000 -1.0000 2753588 1582165763.20 151.3282 59.9986 32.0000 2.0087 2.0147 420.4113 421.9436 0.2283 -1.0000 -1.0000 2753658 1582165763.30 151.3282 59.9986 32.0000 2.0087 2.0147 420.3134 421.8448 0.2283 -1.0000 -1.0000 2753728 1582165763.40 151.3282 59.9986 32.0000 2.0080 2.0140 420.1588 421.6899 0.2283 -1.0000 -1.0000 2753958 1582165763.50 151.3282 59.9986 32.0000 2.0086 2.0146 420.1897 421.7196 0.2282 -1.0000 -1.0000 2754028 1582165763.60 151.5471 59.9986 32.0000 2.0076 2.0136 420.0897 421.6185 0.2281 -1.0000 -1.0000 2754098 1582165763.70 151.6316 59.9986 32.0000 2.0082 2.0142 420.1100 421.6389 0.2281 -1.0000 -1.0000 2754158 1582165763.80 151.6316 59.9986 32.0000 2.0088 2.0148 419.9642 421.4938 0.2284 -1.0000 -1.0000 2754218 1582165763.90 151.3713 59.9986 32.0000 2.0076 2.0136 420.0444 421.5770 0.2287 -1.0000 -1.0000 2754458 1582165764.00 151.3713 59.9986 32.0000 2.0082 2.0142 420.0390 421.5743 0.2291 -1.0000 -1.0000 2754517 1582165764.10 151.3713 59.9986 32.0000 2.0066 2.0126 420.2480 421.7870 0.2296 -1.0000 -1.0000 2754587 1582165764.20 151.4109 59.9986 32.0000 2.0067 2.0128 420.0981 421.6375 0.2296 -1.0000 -1.0000 2754657 1582165764.30 151.4109 59.9986 32.0000 2.0077 2.0138 420.2938 421.8318 0.2293 -1.0000 -1.0000 2754727 1582165764.40 151.4109 59.9986 32.0000 2.0073 2.0134 420.3703 421.9069 0.2291 -1.0000 -1.0000 2754957 1582165764.50 151.4109 59.9986 32.0000 2.0081 2.0142 420.3385 421.8742 0.2288 -1.0000 -1.0000 2755027 1582165764.60 151.4109 59.9986 32.0000 2.0086 2.0147 420.1283 421.6626 0.2289 -1.0000 -1.0000 2755097 1582165764.70 151.3936 60.0003 32.0000 2.0080 2.0140 419.9972 421.5282 0.2286 -1.0000 -1.0000 2755157 1582165764.80 151.3936 60.0003 32.0000 2.0088 2.0148 420.0958 421.6306 0.2289 -1.0000 -1.0000 2755227 1582165764.90 151.3936 60.0003 32.0000 2.0083 2.0143 420.0701 421.6024 0.2285 -1.0000 -1.0000 2756107 1582165765.00 151.3936 60.0003 32.0000 2.0072 2.0132 420.2340 421.7678 0.2286 -1.0000 -1.0000 2756167 1582165765.10 151.3936 60.0003 32.0000 2.0080 2.0141 420.3088 421.8411 0.2285 -1.0000 -1.0000 2756246 1582165765.20 151.3936 60.0003 32.0000 2.0072 2.0132 420.4042 421.9375 0.2286 -1.0000 -1.0000 2756306 1582165765.30 151.3936 60.0003 32.0000 2.0050 2.0110 420.5131 422.0467 0.2286 -1.0000 -1.0000 2756376 1582165765.40 151.3936 60.0003 32.0000 2.0070 2.0131 420.4061 421.9396 0.2286 -1.0000 -1.0000 2756436 1582165765.50 151.3936 60.0003 32.0000 2.0097 2.0158 420.4287 421.9614 0.2285 -1.0000 -1.0000 2756506 1582165765.60 151.3936 60.0003 32.0000 2.0090 2.0150 420.2460 421.7781 0.2286 -1.0000 -1.0000 2756576 1582165765.70 151.3936 60.0003 32.0000 2.0068 2.0128 420.1762 421.7084 0.2284 -1.0000 -1.0000 2756636 1582165765.80 151.5909 60.0003 32.0000 2.0081 2.0141 420.3905 421.9222 0.2284 -1.0000 -1.0000 2756706 1582165765.90 151.6304 60.0003 32.0000 2.0062 2.0123 420.4335 421.9681 0.2287 -1.0000 -1.0000 2756776 1582165766.00 151.6304 60.0003 32.0000 2.0072 2.0132 420.4212 421.9550 0.2286 -1.0000 -1.0000 2756846 1582165766.10 151.6304 60.0003 32.0000 2.0063 2.0124 420.3574 421.8891 0.2283 -1.0000 -1.0000 2756906 1582165766.20 151.6304 60.0003 32.0000 2.0072 2.0132 420.4628 421.9952 0.2285 -1.0000 -1.0000 2756976 1582165766.30 151.6304 60.0003 32.0000 2.0082 2.0142 420.2832 421.8159 0.2286 -1.0000 -1.0000 2757036 1582165766.40 151.3997 60.0003 32.0000 2.0088 2.0148 420.2813 421.8144 0.2285 -1.0000 -1.0000 2757106 1582165766.50 151.3997 60.0003 32.0000 2.0083 2.0143 420.4158 421.9485 0.2285 -1.0000 -1.0000 2757176 1582165766.60 151.3997 60.0003 32.0000 2.0071 2.0131 420.2660 421.7979 0.2284 -1.0000 -1.0000 2757236 1582165766.70 151.3997 60.0003 32.0000 2.0082 2.0142 420.0458 421.5764 0.2283 -1.0000 -1.0000 2757296 1582165766.80 151.3997 60.0003 32.0000 2.0085 2.0145 420.2488 421.7794 0.2282 -1.0000 -1.0000 2757376 1582165766.90 151.3997 60.0003 32.0000 2.0086 2.0146 420.1685 421.6977 0.2282 -1.0000 -1.0000 2757436 1582165767.00 151.4637 60.0003 32.0000 2.0077 2.0137 420.0324 421.5620 0.2282 -1.0000 -1.0000 2757496 1582165767.10 151.4637 60.0003 32.0000 2.0093 2.0153 420.0601 421.5894 0.2282 -1.0000 -1.0000 2757566 1582165767.20 151.4637 60.0003 32.0000 2.0094 2.0154 420.1384 421.6686 0.2282 -1.0000 -1.0000 2757636 1582165767.30 151.4637 60.0003 32.0000 2.0079 2.0140 420.1911 421.7208 0.2281 -1.0000 -1.0000 2757706 1582165767.40 151.4637 60.0003 32.0000 2.0081 2.0141 420.1158 421.6434 0.2279 -1.0000 -1.0000 2757766 1582165767.50 151.4637 60.0003 32.0000 2.0070 2.0130 420.2171 421.7470 0.2282 -1.0000 -1.0000 2757836 1582165767.60 151.4637 60.0003 32.0000 2.0073 2.0133 420.0319 421.5611 0.2282 -1.0000 -1.0000 2757906 1582165767.70 151.4637 60.0003 32.0000 2.0092 2.0152 420.2971 421.8284 0.2284 -1.0000 -1.0000 2757966 1582165767.80 151.4637 60.0003 32.0000 2.0081 2.0141 420.3563 421.8901 0.2288 -1.0000 -1.0000 2758026 1582165767.90 151.4637 60.0003 32.0000 2.0077 2.0138 420.3661 421.9020 0.2290 -1.0000 -1.0000 2758105 1582165768.00 151.4637 60.0003 32.0000 2.0067 2.0128 420.1997 421.7367 0.2293 -1.0000 -1.0000 2758465 1582165768.10 151.4768 60.0003 32.0000 2.0086 2.0147 420.3463 421.8867 0.2298 -1.0000 -1.0000 2758535 1582165768.20 151.4849 60.0003 32.0000 2.0073 2.0134 420.2382 421.7760 0.2292 -1.0000 -1.0000 2758605 1582165768.30 151.4849 60.0003 32.0000 2.0089 2.0149 420.2145 421.7495 0.2289 -1.0000 -1.0000 2758675 1582165768.40 151.4849 60.0003 32.0000 2.0078 2.0138 420.2207 421.7556 0.2289 -1.0000 -1.0000 2758735 1582165768.50 151.3800 60.0003 32.0000 2.0095 2.0155 420.1654 421.6979 0.2286 -1.0000 -1.0000 2759015 1582165768.60 151.3800 60.0003 32.0000 2.0093 2.0154 420.1373 421.6702 0.2287 -1.0000 -1.0000 2759085 1582165768.70 151.4503 60.0003 32.0000 2.0086 2.0146 420.1606 421.6938 0.2287 -1.0000 -1.0000 2759145 1582165768.80 151.4642 60.0003 32.0000 2.0086 2.0146 420.2262 421.7601 0.2287 -1.0000 -1.0000 2759215 1582165768.90 151.4642 60.0003 32.0000 2.0078 2.0138 420.5347 422.0703 0.2289 -1.0000 -1.0000 2759275 1582165769.00 151.4642 60.0003 32.0000 2.0082 2.0142 420.4721 422.0104 0.2292 -1.0000 -1.0000 2759505 1582165769.10 151.4642 60.0003 32.0000 2.0075 2.0136 420.5097 422.0470 0.2291 -1.0000 -1.0000 2759575 1582165769.20 151.4090 60.0003 32.0000 2.0095 2.0155 420.1367 421.6728 0.2291 -1.0000 -1.0000 2759635 1582165769.30 151.4029 60.0003 32.0000 2.0085 2.0145 420.1437 421.6788 0.2290 -1.0000 -1.0000 2759705 1582165769.40 151.4029 60.0003 32.0000 2.0083 2.0143 420.0217 421.5565 0.2289 -1.0000 -1.0000 2759775 1582165769.50 151.4029 60.0003 32.0000 2.0088 2.0148 420.0526 421.5878 0.2290 -1.0000 -1.0000 2759944 1582165769.60 151.4029 60.0003 32.0000 2.0083 2.0143 420.5229 422.0578 0.2288 -1.0000 -1.0000 2800024 1582165769.70 151.4170 60.0002 32.0000 2.0093 2.0154 420.4556 421.9919 0.2290 -1.0000 -1.0000 2800085 1582165769.80 151.5064 59.9994 32.0000 2.0088 2.0148 420.6524 422.1891 0.2288 -1.0000 -1.0000 2800144 1582165769.90 151.5064 59.9994 32.0000 2.0082 2.0142 420.4852 422.0181 0.2284 -1.0000 -1.0000 2800214 1582165770.00 151.5064 59.9994 32.0000 2.0100 2.0160 420.3232 421.8546 0.2283 -1.0000 -1.0000 2800285 1582165770.10 151.5064 59.9994 32.0000 2.0091 2.0151 420.1253 421.6576 0.2285 -1.0000 -1.0000 2800454 1582165770.20 151.5064 59.9994 32.0000 2.0099 2.0159 420.0699 421.6013 0.2284 -1.0000 -1.0000 2800524 1582165770.30 151.5064 59.9994 32.0000 2.0087 2.0147 420.3806 421.9114 0.2281 -1.0000 -1.0000 2800594 1582165770.40 151.5064 59.9994 32.0000 2.0073 2.0133 420.3991 421.9285 0.2280 -1.0000 -1.0000 2800654 1582165770.50 151.5064 59.9994 32.0000 2.0081 2.0142 420.5566 422.0870 0.2280 -1.0000 -1.0000 2800724 1582165770.60 151.5064 59.9994 32.0000 2.0074 2.0134 420.5223 422.0538 0.2281 -1.0000 -1.0000 2800954 1582165770.70 151.5064 59.9994 32.0000 2.0070 2.0130 420.5117 422.0399 0.2276 -1.0000 -1.0000 2801014 1582165770.80 151.5023 59.9994 32.0000 2.0079 2.0139 420.5194 422.0481 0.2279 -1.0000 -1.0000 2801084 1582165770.90 151.4116 59.9994 32.0000 2.0076 2.0136 420.5327 422.0616 0.2279 -1.0000 -1.0000 2801144 1582165771.00 151.4116 59.9994 32.0000 2.0080 2.0140 420.3409 421.8699 0.2279 -1.0000 -1.0000 2801214 1582165771.10 151.4116 59.9994 32.0000 2.0089 2.0149 420.2902 421.8190 0.2280 -1.0000 -1.0000 2801454 1582165771.20 151.6665 59.9994 32.0000 2.0098 2.0158 420.3737 421.9018 0.2278 -1.0000 -1.0000 2801514 1582165771.30 151.6665 59.9994 32.0000 2.0084 2.0144 420.3012 421.8291 0.2278 -1.0000 -1.0000 2801584 1582165771.40 151.6665 59.9994 32.0000 2.0086 2.0146 420.0959 421.6210 0.2274 -1.0000 -1.0000 2801654 1582165771.50 151.6665 59.9994 32.0000 2.0098 2.0158 420.1718 421.6963 0.2275 -1.0000 -1.0000 2801714 1582165771.60 151.6665 59.9994 32.0000 2.0100 2.0160 420.2552 421.7810 0.2275 -1.0000 -1.0000 2802213 1582165771.70 151.6665 59.9994 32.0000 2.0091 2.0151 420.5441 422.0703 0.2274 -1.0000 -1.0000 2802273 1582165771.80 151.6813 59.9994 32.0000 2.0087 2.0147 420.4628 421.9894 0.2275 -1.0000 -1.0000 2802343 1582165771.90 151.6813 59.9994 32.0000 2.0086 2.0145 420.4517 421.9782 0.2275 -1.0000 -1.0000 2802413 1582165772.00 151.5829 59.9994 32.0000 2.0099 2.0159 420.5371 422.0626 0.2273 -1.0000 -1.0000 2802473 1582165772.10 151.6568 59.9994 32.0000 2.0096 2.0156 420.3646 421.8886 0.2271 -1.0000 -1.0000 2803233 1582165772.20 151.6568 59.9994 32.0000 2.0101 2.0161 420.1817 421.7050 0.2273 -1.0000 -1.0000 2803303 1582165772.30 151.6568 59.9994 32.0000 2.0094 2.0154 420.3883 421.9132 0.2272 -1.0000 -1.0000 2803373 1582165772.40 151.6568 59.9994 32.0000 2.0078 2.0137 420.4434 421.9668 0.2271 -1.0000 -1.0000 2803433 1582165772.50 151.7515 59.9994 32.0000 2.0085 2.0145 420.3684 421.8914 0.2270 -1.0000 -1.0000 2803503 1582165772.60 151.7515 59.9994 32.0000 2.0087 2.0147 420.5317 422.0556 0.2271 -1.0000 -1.0000 2803563 1582165772.70 151.7515 59.9994 32.0000 2.0088 2.0148 420.4391 421.9632 0.2271 -1.0000 -1.0000 2803633 1582165772.80 151.7515 59.9994 32.0000 2.0102 2.0162 420.2789 421.8024 0.2271 -1.0000 -1.0000 2803702 1582165772.90 151.7515 59.9994 32.0000 2.0097 2.0157 420.4209 421.9445 0.2272 -1.0000 -1.0000 2803763 1582165773.00 151.4842 59.9994 32.0000 2.0076 2.0136 420.5646 422.0888 0.2270 -1.0000 -1.0000 2803822 1582165773.10 151.4842 59.9994 32.0000 2.0076 2.0136 420.6314 422.1557 0.2271 -1.0000 -1.0000 2803902 1582165773.20 151.4842 59.9994 32.0000 2.0069 2.0129 420.4482 421.9721 0.2271 -1.0000 -1.0000 2803963 1582165773.30 151.4842 59.9994 32.0000 2.0090 2.0149 420.1200 421.6429 0.2272 -1.0000 -1.0000 2804032 1582165773.40 151.4842 59.9994 32.0000 2.0102 2.0162 419.9969 421.5175 0.2270 -1.0000 -1.0000 2804102 1582165773.50 151.5533 59.9994 32.0000 2.0093 2.0153 419.9945 421.5164 0.2270 -1.0000 -1.0000 2804162 1582165773.60 151.7260 59.9994 32.0000 2.0088 2.0148 420.3992 421.9227 0.2272 -1.0000 -1.0000 2804232 1582165773.70 151.7260 59.9994 32.0000 2.0076 2.0136 420.4791 422.0033 0.2271 -1.0000 -1.0000 2804292 1582165773.80 151.7260 59.9994 32.0000 2.0083 2.0142 420.5653 422.0893 0.2271 -1.0000 -1.0000 2804352 1582165773.90 151.7260 59.9994 32.0000 2.0071 2.0130 420.4975 422.0211 0.2270 -1.0000 -1.0000 2804432 1582165774.00 151.7260 59.9994 32.0000 2.0098 2.0158 420.1515 421.6737 0.2271 -1.0000 -1.0000 2804492 1582165774.10 151.5002 59.9994 32.0000 2.0094 2.0154 420.0886 421.6106 0.2270 -1.0000 -1.0000 2804552 1582165774.20 151.5002 59.9994 32.0000 2.0099 2.0159 420.0761 421.5968 0.2269 -1.0000 -1.0000 2804692 1582165774.30 151.5002 59.9994 32.0000 2.0087 2.0147 420.3681 421.8899 0.2268 -1.0000 -1.0000 2804752 1582165774.40 151.5002 59.9994 32.0000 2.0066 2.0126 420.5170 422.0390 0.2269 -1.0000 -1.0000 2804812 1582165774.50 151.5002 59.9994 32.0000 2.0074 2.0134 420.6334 422.1591 0.2272 -1.0000 -1.0000 2804892 1582165774.60 151.4112 59.9994 32.0000 2.0093 2.0152 420.5317 422.0590 0.2278 -1.0000 -1.0000 2804952 1582165774.70 151.4032 59.9994 32.0000 2.0104 2.0164 420.2830 421.8191 0.2295 -1.0000 -1.0000 2805682 1582165774.80 151.4032 59.9994 32.0000 2.0097 2.0158 420.3022 421.8509 0.2312 -1.0000 -1.0000 2805751 1582165774.90 151.4032 59.9994 32.0000 2.0100 2.0161 419.9597 421.5123 0.2317 -1.0000 -1.0000 2805821 1582165775.00 151.4032 59.9994 32.0000 2.0083 2.0144 420.2334 421.7863 0.2314 -1.0000 -1.0000 2805951 1582165775.10 151.4032 59.9994 32.0000 2.0079 2.0139 420.4474 421.9962 0.2306 -1.0000 -1.0000 2806021 1582165775.20 151.4109 59.9994 32.0000 2.0063 2.0124 420.4201 421.9623 0.2297 -1.0000 -1.0000 2806091 1582165775.30 151.4109 59.9994 32.0000 2.0067 2.0127 420.4613 421.9973 0.2287 -1.0000 -1.0000 2806161 1582165775.40 151.4109 59.9994 32.0000 2.0083 2.0143 420.4213 421.9534 0.2283 -1.0000 -1.0000 2806221 1582165775.50 151.4109 59.9994 32.0000 2.0088 2.0148 420.2171 421.7458 0.2279 -1.0000 -1.0000 2806281 1582165775.60 151.4109 59.9994 32.0000 2.0085 2.0145 420.2759 421.8037 0.2278 -1.0000 -1.0000 2806361 1582165775.70 151.6595 59.9994 32.0000 2.0088 2.0148 420.0067 421.5321 0.2275 -1.0000 -1.0000 2806421 1582165775.80 151.6595 59.9994 32.0000 2.0093 2.0153 420.2891 421.8145 0.2275 -1.0000 -1.0000 2806481 1582165775.90 151.6595 59.9994 32.0000 2.0097 2.0157 420.1697 421.6954 0.2275 -1.0000 -1.0000 2806561 1582165776.00 151.6595 59.9994 32.0000 2.0098 2.0158 420.2143 421.7453 0.2287 -1.0000 -1.0000 2806621 1582165776.10 151.6595 59.9994 32.0000 2.0088 2.0149 420.1504 421.6931 0.2306 -1.0000 -1.0000 2806681 1582165776.20 151.6552 59.9994 32.0000 2.0085 2.0146 420.1829 421.7381 0.2322 -1.0000 -1.0000 2806751 1582165776.30 151.4339 59.9994 32.0000 2.0080 2.0142 420.1848 421.7452 0.2326 -1.0000 -1.0000 2806821 1582165776.40 151.4339 59.9994 32.0000 2.0077 2.0138 420.2991 421.8532 0.2314 -1.0000 -1.0000 2806881 1582165776.50 151.4339 59.9994 32.0000 2.0062 2.0123 420.3962 421.9435 0.2304 -1.0000 -1.0000 2806961 1582165776.60 151.4339 59.9994 32.0000 2.0069 2.0130 420.5936 422.1358 0.2297 -1.0000 -1.0000 2807021 1582165776.70 151.4339 59.9994 32.0000 2.0077 2.0137 420.5199 422.0601 0.2295 -1.0000 -1.0000 2807081 1582165776.80 151.4339 59.9994 32.0000 2.0092 2.0152 420.4695 422.0105 0.2297 -1.0000 -1.0000 2807491 1582165776.90 151.4339 59.9994 32.0000 2.0084 2.0145 420.3079 421.8472 0.2294 -1.0000 -1.0000 2807550 1582165777.00 151.4339 59.9994 32.0000 2.0082 2.0142 420.3683 421.9064 0.2293 -1.0000 -1.0000 2807620 1582165777.10 151.4339 59.9994 32.0000 2.0089 2.0149 420.4268 421.9626 0.2290 -1.0000 -1.0000 2807691 1582165777.20 151.4339 59.9994 32.0000 2.0094 2.0155 420.2281 421.7629 0.2288 -1.0000 -1.0000 2807750 1582165777.30 151.4873 59.9994 32.0000 2.0086 2.0146 420.1724 421.7042 0.2284 -1.0000 -1.0000 2807830 1582165777.40 151.6204 59.9994 32.0000 2.0089 2.0149 420.1865 421.7180 0.2286 -1.0000 -1.0000 2807890 1582165777.50 151.6204 59.9994 32.0000 2.0090 2.0151 420.1787 421.7124 0.2287 -1.0000 -1.0000 2807950 1582165777.60 151.6204 59.9994 32.0000 2.0071 2.0131 420.4680 422.0017 0.2285 -1.0000 -1.0000 2808020 1582165777.70 151.6204 59.9994 32.0000 2.0081 2.0141 420.5017 422.0355 0.2286 -1.0000 -1.0000 2808090 1582165777.80 151.6204 59.9994 32.0000 2.0073 2.0133 420.4846 422.0189 0.2286 -1.0000 -1.0000 2808180 1582165777.90 151.6204 59.9994 32.0000 2.0080 2.0140 420.3854 421.9188 0.2287 -1.0000 -1.0000 2808250 1582165778.00 151.4911 59.9994 32.0000 2.0085 2.0145 420.2312 421.7656 0.2287 -1.0000 -1.0000 2808320 1582165778.10 151.4911 59.9994 32.0000 2.0086 2.0146 420.1966 421.7291 0.2285 -1.0000 -1.0000 2808380 1582165778.20 151.4911 59.9994 32.0000 2.0104 2.0164 420.0248 421.5583 0.2286 -1.0000 -1.0000 2808450 1582165778.30 151.4911 59.9994 32.0000 2.0101 2.0161 420.2523 421.7836 0.2283 -1.0000 -1.0000 2808780 1582165778.40 151.4911 59.9994 32.0000 2.0059 2.0119 420.4177 421.9498 0.2284 -1.0000 -1.0000 2808850 1582165778.50 151.4911 59.9994 32.0000 2.0091 2.0151 420.5266 422.0575 0.2281 -1.0000 -1.0000 2808950 1582165778.60 151.5079 59.9994 32.0000 2.0070 2.0130 420.5184 422.0489 0.2281 -1.0000 -1.0000 2809010 1582165778.70 151.5414 59.9994 32.0000 2.0084 2.0144 420.3621 421.8910 0.2279 -1.0000 -1.0000 2809100 1582165778.80 151.5414 59.9994 32.0000 2.0096 2.0157 420.2112 421.7397 0.2280 -1.0000 -1.0000 2809190 1582165778.90 151.5414 59.9994 32.0000 2.0093 2.0154 420.1562 421.6836 0.2277 -1.0000 -1.0000 2809250 1582165779.00 151.5414 59.9994 32.0000 2.0081 2.0141 420.0044 421.5287 0.2275 -1.0000 -1.0000 2809310 1582165779.10 151.5414 59.9994 32.0000 2.0104 2.0164 420.1103 421.6363 0.2276 -1.0000 -1.0000 2809390 1582165779.20 151.4148 59.9994 32.0000 2.0087 2.0147 420.1544 421.6819 0.2278 -1.0000 -1.0000 2809450 1582165779.30 151.4148 59.9994 32.0000 2.0085 2.0145 420.0847 421.6115 0.2278 -1.0000 -1.0000 2809519 1582165779.40 151.4148 59.9994 32.0000 2.0077 2.0137 420.1737 421.7028 0.2281 -1.0000 -1.0000 2810199 1582165779.50 151.4148 59.9994 32.0000 2.0073 2.0133 420.0881 421.6188 0.2285 -1.0000 -1.0000 2810259 1582165779.60 151.4148 59.9994 32.0000 2.0077 2.0137 420.0998 421.6366 0.2296 -1.0000 -1.0000 2810339 1582165779.70 151.3393 59.9997 32.0000 2.0078 2.0139 420.2878 421.8360 0.2313 -1.0000 -1.0000 2810399 1582165779.80 151.3142 59.9998 32.0000 2.0069 2.0130 420.3309 421.8948 0.2339 -1.0000 -1.0000 2810459 1582165779.90 151.3142 59.9998 32.0000 2.0076 2.0137 420.3464 421.9249 0.2355 -1.0000 -1.0000 2810539 1582165780.00 151.3142 59.9998 32.0000 2.0070 2.0132 420.2364 421.8169 0.2357 -1.0000 -1.0000 2810599 1582165780.10 151.3142 59.9998 32.0000 2.0072 2.0134 420.1500 421.7274 0.2350 -1.0000 -1.0000 2810659 1582165780.20 151.3142 59.9998 32.0000 2.0083 2.0145 420.1985 421.7687 0.2340 -1.0000 -1.0000 2810729 1582165780.30 151.4348 59.9998 32.0000 2.0071 2.0133 420.0705 421.6311 0.2326 -1.0000 -1.0000 2810799 1582165780.40 151.4348 59.9998 32.0000 2.0082 2.0144 420.2038 421.7591 0.2317 -1.0000 -1.0000 2810929 1582165780.50 151.4348 59.9998 32.0000 2.0091 2.0152 420.0443 421.5958 0.2314 -1.0000 -1.0000 2810999 1582165780.60 151.4348 59.9998 32.0000 2.0069 2.0130 420.0812 421.6323 0.2313 -1.0000 -1.0000 2811059 1582165780.70 151.4348 59.9998 32.0000 2.0092 2.0153 419.9879 421.5370 0.2311 -1.0000 -1.0000 2811119 1582165780.80 151.7522 59.9998 32.0000 2.0082 2.0142 420.2127 421.7611 0.2308 -1.0000 -1.0000 2811199 1582165780.90 151.7522 59.9998 32.0000 2.0064 2.0124 420.4873 422.0329 0.2303 -1.0000 -1.0000 2811428 1582165781.00 151.7522 59.9998 32.0000 2.0076 2.0137 420.5882 422.1328 0.2301 -1.0000 -1.0000 2811499 1582165781.10 151.7522 59.9998 32.0000 2.0085 2.0146 420.4528 421.9948 0.2298 -1.0000 -1.0000 2811568 1582165781.20 151.7522 59.9998 32.0000 2.0079 2.0139 420.3889 421.9296 0.2297 -1.0000 -1.0000 2811628 1582165781.30 151.7522 59.9998 32.0000 2.0070 2.0131 420.2723 421.8131 0.2298 -1.0000 -1.0000 2811698 1582165781.40 151.7522 59.9998 32.0000 2.0082 2.0142 420.2730 421.8148 0.2299 -1.0000 -1.0000 2811928 1582165781.50 151.7522 59.9998 32.0000 2.0093 2.0154 420.1971 421.7368 0.2295 -1.0000 -1.0000 2811998 1582165781.60 151.7522 59.9998 32.0000 2.0076 2.0137 420.3269 421.8652 0.2293 -1.0000 -1.0000 2812068 1582165781.70 151.7522 59.9998 32.0000 2.0061 2.0121 420.3915 421.9325 0.2298 -1.0000 -1.0000 2812128 1582165781.80 151.7522 59.9998 32.0000 2.0067 2.0127 420.5635 422.1085 0.2304 -1.0000 -1.0000 2812198 1582165781.90 151.7051 59.9998 32.0000 2.0084 2.0145 420.5284 422.0766 0.2307 -1.0000 -1.0000 2812698 1582165782.00 151.7051 59.9998 32.0000 2.0082 2.0142 420.1413 421.6894 0.2309 -1.0000 -1.0000 2812768 1582165782.10 151.7051 59.9998 32.0000 2.0088 2.0149 420.1425 421.6897 0.2306 -1.0000 -1.0000 2812828 1582165782.20 151.7051 59.9998 32.0000 2.0096 2.0157 420.1985 421.7436 0.2304 -1.0000 -1.0000 2812898 1582165782.30 151.7051 59.9998 32.0000 2.0084 2.0145 420.6495 422.1930 0.2300 -1.0000 -1.0000 2812958 1582165782.40 151.4911 59.9998 32.0000 2.0073 2.0133 420.5624 422.1052 0.2297 -1.0000 -1.0000 2813028 1582165782.50 151.3952 59.9998 32.0000 2.0086 2.0147 420.5374 422.0792 0.2297 -1.0000 -1.0000 2813098 1582165782.60 151.3952 59.9998 32.0000 2.0080 2.0141 420.1336 421.6738 0.2298 -1.0000 -1.0000 2813158 1582165782.70 151.3952 59.9998 32.0000 2.0088 2.0149 420.2141 421.7519 0.2292 -1.0000 -1.0000 2813218 1582165782.80 151.3952 59.9998 32.0000 2.0077 2.0137 420.5856 422.1259 0.2296 -1.0000 -1.0000 2813298 1582165782.90 151.3952 59.9998 32.0000 2.0097 2.0158 420.7389 422.2806 0.2296 -1.0000 -1.0000 2813468 1582165783.00 151.4873 59.9998 32.0000 2.0076 2.0136 420.5847 422.1264 0.2297 -1.0000 -1.0000 2813528 1582165783.10 151.4873 59.9998 32.0000 2.0070 2.0130 420.2335 421.7726 0.2295 -1.0000 -1.0000 2813608 1582165783.20 151.4873 59.9998 32.0000 2.0084 2.0145 420.1484 421.6882 0.2298 -1.0000 -1.0000 2813668 1582165783.30 151.4873 59.9998 32.0000 2.0090 2.0151 420.1926 421.7341 0.2300 -1.0000 -1.0000 2813738 1582165783.40 151.4873 59.9998 32.0000 2.0096 2.0157 420.2775 421.8234 0.2307 -1.0000 -1.0000 2813968 1582165783.50 151.4873 59.9998 32.0000 2.0088 2.0148 420.4035 421.9538 0.2311 -1.0000 -1.0000 2814028 1582165783.60 151.5105 59.9998 32.0000 2.0079 2.0139 420.4556 422.0062 0.2310 -1.0000 -1.0000 2814098 1582165783.70 151.5126 59.9998 32.0000 2.0080 2.0140 420.4507 421.9989 0.2307 -1.0000 -1.0000 2814168 1582165783.80 151.5126 59.9998 32.0000 2.0074 2.0135 420.4481 421.9942 0.2304 -1.0000 -1.0000 2814228 1582165783.90 151.5126 59.9998 32.0000 2.0094 2.0154 420.4646 422.0101 0.2302 -1.0000 -1.0000 2814308 1582165784.00 151.5126 59.9998 32.0000 2.0089 2.0150 420.4176 421.9600 0.2299 -1.0000 -1.0000 2814478 1582165784.10 151.5064 59.9998 32.0000 2.0094 2.0154 420.0463 421.5879 0.2300 -1.0000 -1.0000 2814538 1582165784.20 151.3037 59.9998 32.0000 2.0075 2.0135 420.2497 421.7916 0.2299 -1.0000 -1.0000 2814618 1582165784.30 151.3037 59.9998 32.0000 2.0076 2.0137 420.4046 421.9480 0.2302 -1.0000 -1.0000 2814678 1582165784.40 151.3037 59.9998 32.0000 2.0073 2.0133 420.5837 422.1277 0.2300 -1.0000 -1.0000 2814747 1582165784.50 151.3037 59.9998 32.0000 2.0062 2.0123 420.4532 421.9958 0.2299 -1.0000 -1.0000 2814977 1582165784.60 151.3037 59.9998 32.0000 2.0079 2.0140 420.3547 421.8963 0.2298 -1.0000 -1.0000 2815047 1582165784.70 151.3769 60.0004 32.0000 2.0084 2.0144 420.1892 421.7310 0.2299 -1.0000 -1.0000 2815107 1582165784.80 151.3850 60.0005 32.0000 2.0083 2.0143 420.1138 421.6545 0.2297 -1.0000 -1.0000 2815177 1582165784.90 151.3850 60.0005 32.0000 2.0067 2.0128 420.3917 421.9316 0.2295 -1.0000 -1.0000 2815237 1582165785.00 151.3850 60.0005 32.0000 2.0083 2.0143 420.5851 422.1253 0.2295 -1.0000 -1.0000 2815997 1582165785.10 151.3850 60.0005 32.0000 2.0066 2.0127 420.5623 422.1028 0.2295 -1.0000 -1.0000 2816077 1582165785.20 151.3850 60.0005 32.0000 2.0056 2.0117 420.5643 422.1044 0.2295 -1.0000 -1.0000 2816137 1582165785.30 151.4261 60.0005 32.0000 2.0088 2.0148 420.0334 421.5716 0.2293 -1.0000 -1.0000 2816217 1582165785.40 151.4261 60.0005 32.0000 2.0081 2.0141 420.3663 421.9032 0.2291 -1.0000 -1.0000 2816277 1582165785.50 151.4261 60.0005 32.0000 2.0065 2.0126 420.4565 421.9946 0.2293 -1.0000 -1.0000 2816347 1582165785.60 151.4261 60.0005 32.0000 2.0068 2.0128 420.6685 422.2074 0.2292 -1.0000 -1.0000 2816417 1582165785.70 151.4261 60.0005 32.0000 2.0066 2.0127 420.6220 422.1600 0.2292 -1.0000 -1.0000 2816477 1582165785.80 151.7839 60.0005 32.0000 2.0076 2.0136 420.3206 421.8563 0.2290 -1.0000 -1.0000 2816537 1582165785.90 151.7839 60.0005 32.0000 2.0073 2.0133 420.2136 421.7500 0.2292 -1.0000 -1.0000 2816617 1582165786.00 151.7839 60.0005 32.0000 2.0095 2.0155 420.0360 421.5705 0.2288 -1.0000 -1.0000 2817206 1582165786.10 151.7839 60.0005 32.0000 2.0101 2.0161 420.2010 421.7358 0.2289 -1.0000 -1.0000 2817276 1582165786.20 151.7839 60.0005 32.0000 2.0072 2.0132 420.4875 422.0235 0.2290 -1.0000 -1.0000 2817346 1582165786.30 151.7839 60.0005 32.0000 2.0054 2.0114 420.4428 421.9798 0.2293 -1.0000 -1.0000 2817406 1582165786.40 151.5930 60.0005 32.0000 2.0078 2.0139 420.2333 421.7745 0.2302 -1.0000 -1.0000 2817476 1582165786.50 151.5930 60.0005 32.0000 2.0093 2.0154 420.1496 421.6982 0.2312 -1.0000 -1.0000 2817546 1582165786.60 151.5930 60.0005 32.0000 2.0089 2.0150 420.0982 421.6475 0.2311 -1.0000 -1.0000 2817606 1582165786.70 151.5930 60.0005 32.0000 2.0068 2.0129 420.4167 421.9674 0.2311 -1.0000 -1.0000 2817676 1582165786.80 151.5930 60.0005 32.0000 2.0077 2.0138 420.6272 422.1755 0.2305 -1.0000 -1.0000 2817746 1582165786.90 151.6661 60.0005 32.0000 2.0075 2.0136 420.4920 422.0364 0.2302 -1.0000 -1.0000 2817806 1582165787.00 151.6661 60.0005 32.0000 2.0082 2.0143 420.5043 422.0488 0.2300 -1.0000 -1.0000 2817876 1582165787.10 151.6661 60.0005 32.0000 2.0082 2.0143 420.2371 421.7806 0.2302 -1.0000 -1.0000 2817946 1582165787.20 151.6661 60.0005 32.0000 2.0078 2.0138 420.1109 421.6524 0.2299 -1.0000 -1.0000 2818006 1582165787.30 151.6661 60.0005 32.0000 2.0094 2.0155 420.1262 421.6658 0.2295 -1.0000 -1.0000 2818076 1582165787.40 151.6661 60.0005 32.0000 2.0081 2.0142 420.0690 421.6076 0.2295 -1.0000 -1.0000 2818146 1582165787.50 151.6661 60.0005 32.0000 2.0072 2.0133 420.4364 421.9762 0.2295 -1.0000 -1.0000 2818206 1582165787.60 151.7014 60.0005 32.0000 2.0063 2.0124 420.4784 422.0192 0.2297 -1.0000 -1.0000 2818276 1582165787.70 151.7014 60.0005 32.0000 2.0069 2.0130 420.5094 422.0489 0.2295 -1.0000 -1.0000 2818336 1582165787.80 151.7014 60.0005 32.0000 2.0090 2.0151 420.3113 421.8504 0.2296 -1.0000 -1.0000 2818406 1582165787.90 151.7014 60.0005 32.0000 2.0101 2.0161 420.1486 421.6880 0.2297 -1.0000 -1.0000 2818476 1582165788.00 151.7014 60.0005 32.0000 2.0088 2.0148 420.1174 421.6571 0.2296 -1.0000 -1.0000 2818545 1582165788.10 151.7014 60.0005 32.0000 2.0096 2.0157 420.2186 421.7583 0.2297 -1.0000 -1.0000 2819295 1582165788.20 151.5624 60.0005 32.0000 2.0066 2.0126 420.4133 421.9545 0.2298 -1.0000 -1.0000 2819365 1582165788.30 151.5624 60.0005 32.0000 2.0063 2.0124 420.4933 422.0402 0.2307 -1.0000 -1.0000 2819435 1582165788.40 151.5624 60.0005 32.0000 2.0071 2.0132 420.4556 422.0072 0.2314 -1.0000 -1.0000 2819495 1582165788.50 151.5624 60.0005 32.0000 2.0091 2.0152 420.4542 422.0112 0.2321 -1.0000 -1.0000 2819565 1582165788.60 151.5624 60.0005 32.0000 2.0090 2.0151 420.1717 421.7285 0.2320 -1.0000 -1.0000 2819625 1582165788.70 151.5624 60.0005 32.0000 2.0085 2.0146 420.1397 421.6895 0.2309 -1.0000 -1.0000 2819695 1582165788.80 151.3479 60.0005 32.0000 2.0074 2.0135 420.1453 421.6915 0.2305 -1.0000 -1.0000 2819765 1582165788.90 151.3479 60.0005 32.0000 2.0068 2.0128 420.4546 421.9982 0.2300 -1.0000 -1.0000 2819825 1582165789.00 151.3479 60.0005 32.0000 2.0059 2.0119 420.4283 421.9690 0.2295 -1.0000 -1.0000 2819885 1582165789.10 151.3479 60.0005 32.0000 2.0062 2.0122 420.4801 422.0199 0.2294 -1.0000 -1.0000 2820185 1582165789.20 151.3479 60.0005 32.0000 2.0090 2.0151 420.4436 421.9832 0.2295 -1.0000 -1.0000 2820245 1582165789.30 151.3692 60.0005 32.0000 2.0101 2.0161 420.1598 421.6980 0.2294 -1.0000 -1.0000 2820315 1582165789.40 151.4254 60.0005 32.0000 2.0086 2.0147 420.1984 421.7361 0.2293 -1.0000 -1.0000 2820385 1582165789.50 151.4254 60.0005 32.0000 2.0074 2.0135 420.5216 422.0605 0.2293 -1.0000 -1.0000 2820444 1582165789.60 151.4254 60.0005 32.0000 2.0086 2.0147 420.7028 422.2424 0.2293 -1.0000 -1.0000 2820514 1582165789.70 151.4254 60.0005 32.0000 2.0093 2.0154 420.1007 421.6384 0.2296 -1.0000 -1.0000 2820584 1582165789.80 151.4254 60.0005 32.0000 2.0074 2.0135 420.2836 421.8266 0.2303 -1.0000 -1.0000 2820644 1582165789.90 151.4254 60.0005 32.0000 2.0069 2.0129 420.2737 421.8218 0.2310 -1.0000 -1.0000 2820714 1582165790.00 151.5604 59.9966 32.0000 2.0077 2.0138 420.4308 421.9839 0.2316 -1.0000 -1.0000 2820774 1582165790.10 151.5604 59.9966 32.0000 2.0069 2.0131 420.4310 421.9887 0.2323 -1.0000 -1.0000 2820954 1582165790.20 151.5604 59.9966 32.0000 2.0092 2.0154 420.3200 421.8828 0.2333 -1.0000 -1.0000 2821024 1582165790.30 151.5604 59.9966 32.0000 2.0094 2.0156 420.3349 421.9058 0.2344 -1.0000 -1.0000 2821094 1582165790.40 151.5604 59.9966 32.0000 2.0090 2.0152 420.0546 421.6270 0.2345 -1.0000 -1.0000 2821154 1582165790.50 151.5604 59.9966 32.0000 2.0085 2.0147 420.0989 421.6664 0.2336 -1.0000 -1.0000 2821224 1582165790.60 151.5038 59.9966 32.0000 2.0083 2.0145 419.9624 421.5215 0.2323 -1.0000 -1.0000 2821304 1582165790.70 151.3737 59.9966 32.0000 2.0080 2.0141 420.1621 421.7168 0.2318 -1.0000 -1.0000 2821364 1582165790.80 151.3737 59.9966 32.0000 2.0073 2.0134 420.5572 422.1097 0.2312 -1.0000 -1.0000 2821434 1582165790.90 151.3737 59.9966 32.0000 2.0083 2.0144 420.4832 422.0328 0.2309 -1.0000 -1.0000 2821504 1582165791.00 151.3737 59.9966 32.0000 2.0089 2.0150 420.2902 421.8373 0.2306 -1.0000 -1.0000 2821564 1582165791.10 151.3737 59.9966 32.0000 2.0088 2.0148 420.2544 421.7988 0.2303 -1.0000 -1.0000 2821634 1582165791.20 151.4001 59.9966 32.0000 2.0086 2.0146 420.0774 421.6207 0.2302 -1.0000 -1.0000 2821704 1582165791.30 151.4001 59.9966 32.0000 2.0092 2.0152 420.1314 421.6739 0.2301 -1.0000 -1.0000 2821774 1582165791.40 151.4001 59.9966 32.0000 2.0073 2.0133 420.0624 421.6037 0.2300 -1.0000 -1.0000 2821834 1582165791.50 151.4001 59.9966 32.0000 2.0077 2.0138 420.1465 421.6884 0.2300 -1.0000 -1.0000 2821894 1582165791.60 151.4001 59.9966 32.0000 2.0090 2.0151 420.2983 421.8400 0.2298 -1.0000 -1.0000 2821974 1582165791.70 151.4001 59.9966 32.0000 2.0064 2.0124 420.2874 421.8272 0.2296 -1.0000 -1.0000 2822384 1582165791.80 151.6703 59.9966 32.0000 2.0075 2.0136 420.3979 421.9383 0.2297 -1.0000 -1.0000 2822443 1582165791.90 151.6703 59.9966 32.0000 2.0063 2.0124 420.4326 421.9754 0.2300 -1.0000 -1.0000 2822523 1582165792.00 151.6703 59.9966 32.0000 2.0082 2.0142 420.4456 421.9888 0.2300 -1.0000 -1.0000 2822583 1582165792.10 151.6703 59.9966 32.0000 2.0076 2.0136 420.4427 421.9896 0.2307 -1.0000 -1.0000 2822653 1582165792.20 151.6703 59.9966 32.0000 2.0093 2.0154 420.4406 421.9904 0.2309 -1.0000 -1.0000 2822723 1582165792.30 151.6703 59.9966 32.0000 2.0096 2.0157 420.2775 421.8237 0.2305 -1.0000 -1.0000 2822783 1582165792.40 151.4723 59.9966 32.0000 2.0089 2.0150 420.2258 421.7706 0.2304 -1.0000 -1.0000 2822843 1582165792.50 151.4723 59.9966 32.0000 2.0081 2.0142 420.2418 421.7890 0.2309 -1.0000 -1.0000 2822913 1582165792.60 151.4723 59.9966 32.0000 2.0088 2.0149 420.1825 421.7357 0.2319 -1.0000 -1.0000 2822983 1582165792.70 151.4723 59.9966 32.0000 2.0075 2.0136 420.0179 421.5734 0.2323 -1.0000 -1.0000 2823213 1582165792.80 151.4723 59.9966 32.0000 2.0068 2.0129 420.0925 421.6491 0.2320 -1.0000 -1.0000 2823283 1582165792.90 151.6915 59.9966 32.0000 2.0094 2.0155 420.1171 421.6711 0.2317 -1.0000 -1.0000 2823343 1582165793.00 151.7387 59.9966 32.0000 2.0076 2.0137 420.6351 422.1875 0.2311 -1.0000 -1.0000 2823403 1582165793.10 151.7387 59.9966 32.0000 2.0094 2.0155 420.5367 422.0845 0.2305 -1.0000 -1.0000 2823483 1582165793.20 151.7387 59.9966 32.0000 2.0094 2.0155 420.4294 421.9778 0.2307 -1.0000 -1.0000 2823713 1582165793.30 151.7387 59.9966 32.0000 2.0086 2.0147 420.0377 421.5836 0.2307 -1.0000 -1.0000 2823783 1582165793.40 151.7387 59.9966 32.0000 2.0077 2.0138 420.1102 421.6559 0.2305 -1.0000 -1.0000 2823853 1582165793.50 151.6005 59.9966 32.0000 2.0080 2.0140 420.4142 421.9601 0.2304 -1.0000 -1.0000 2823913 1582165793.60 151.6005 59.9966 32.0000 2.0092 2.0153 420.5918 422.1376 0.2304 -1.0000 -1.0000 2823983 1582165793.70 151.6005 59.9966 32.0000 2.0105 2.0166 420.3877 421.9319 0.2302 -1.0000 -1.0000 2824222 1582165793.80 151.6005 59.9966 32.0000 2.0092 2.0153 420.0944 421.6370 0.2301 -1.0000 -1.0000 2824282 1582165793.90 151.6005 59.9966 32.0000 2.0087 2.0148 420.0008 421.5425 0.2300 -1.0000 -1.0000 2824353 1582165794.00 151.6005 59.9966 32.0000 2.0081 2.0141 419.9973 421.5387 0.2299 -1.0000 -1.0000 2824422 1582165794.10 151.4437 59.9966 32.0000 2.0080 2.0141 420.4324 421.9737 0.2298 -1.0000 -1.0000 2824482 1582165794.20 151.4437 59.9966 32.0000 2.0070 2.0131 420.2933 421.8345 0.2298 -1.0000 -1.0000 2824722 1582165794.30 151.4437 59.9966 32.0000 2.0081 2.0142 420.3479 421.8950 0.2309 -1.0000 -1.0000 2824792 1582165794.40 151.4437 59.9966 32.0000 2.0104 2.0165 420.2411 421.7950 0.2319 -1.0000 -1.0000 2824852 1582165794.50 151.4437 59.9966 32.0000 2.0094 2.0156 419.8989 421.4585 0.2328 -1.0000 -1.0000 2824922 1582165794.60 151.5694 59.9950 32.0000 2.0088 2.0149 420.0190 421.5797 0.2328 -1.0000 -1.0000 2824982 1582165794.70 151.5812 59.9949 32.0000 2.0096 2.0158 420.0341 421.5918 0.2322 -1.0000 -1.0000 2825572 1582165794.80 151.5812 59.9949 32.0000 2.0083 2.0144 420.1517 421.7064 0.2317 -1.0000 -1.0000 2825652 1582165794.90 151.5812 59.9949 32.0000 2.0090 2.0151 420.2993 421.8507 0.2313 -1.0000 -1.0000 2825712 1582165795.00 151.5812 59.9949 32.0000 2.0075 2.0136 420.2725 421.8219 0.2310 -1.0000 -1.0000 2825772 1582165795.10 151.5780 59.9949 32.0000 2.0076 2.0137 420.3626 421.9116 0.2309 -1.0000 -1.0000 2825852 1582165795.20 151.5611 59.9949 32.0000 2.0099 2.0160 420.5633 422.1137 0.2311 -1.0000 -1.0000 2825922 1582165795.30 151.5611 59.9949 32.0000 2.0076 2.0137 420.5298 422.0797 0.2309 -1.0000 -1.0000 2825992 1582165795.40 151.5611 59.9949 32.0000 2.0064 2.0124 420.4664 422.0144 0.2305 -1.0000 -1.0000 2826052 1582165795.50 151.5611 59.9949 32.0000 2.0067 2.0127 420.3083 421.8532 0.2304 -1.0000 -1.0000 2826121 1582165795.60 151.5611 59.9949 32.0000 2.0079 2.0139 420.3733 421.9175 0.2302 -1.0000 -1.0000 2826191 1582165795.70 151.3584 59.9949 32.0000 2.0063 2.0124 420.3300 421.8748 0.2304 -1.0000 -1.0000 2826252 1582165795.80 151.3584 59.9949 32.0000 2.0078 2.0139 420.1861 421.7299 0.2301 -1.0000 -1.0000 2826441 1582165795.90 151.3584 59.9949 32.0000 2.0098 2.0158 420.1359 421.6791 0.2302 -1.0000 -1.0000 2826521 1582165796.00 151.3584 59.9949 32.0000 2.0094 2.0155 420.1195 421.6627 0.2302 -1.0000 -1.0000 2826581 1582165796.10 151.3584 59.9949 32.0000 2.0089 2.0150 420.1544 421.6977 0.2302 -1.0000 -1.0000 2826641 1582165796.20 151.4212 59.9949 32.0000 2.0104 2.0165 420.2257 421.7690 0.2301 -1.0000 -1.0000 2826721 1582165796.30 151.4463 59.9949 32.0000 2.0075 2.0136 420.5089 422.0525 0.2300 -1.0000 -1.0000 2826781 1582165796.40 151.4463 59.9949 32.0000 2.0074 2.0135 420.6615 422.2058 0.2301 -1.0000 -1.0000 2826841 1582165796.50 151.4463 59.9949 32.0000 2.0084 2.0144 420.5615 422.1068 0.2303 -1.0000 -1.0000 2826921 1582165796.60 151.4463 59.9949 32.0000 2.0095 2.0155 420.3345 421.8807 0.2306 -1.0000 -1.0000 2826981 1582165796.70 151.4463 59.9949 32.0000 2.0099 2.0160 420.1605 421.7087 0.2310 -1.0000 -1.0000 2827041 1582165796.80 151.5215 59.9949 32.0000 2.0098 2.0159 420.1630 421.7117 0.2310 -1.0000 -1.0000 2827121 1582165796.90 151.5215 59.9949 32.0000 2.0087 2.0148 420.1930 421.7411 0.2308 -1.0000 -1.0000 2827181 1582165797.00 151.5215 59.9949 32.0000 2.0085 2.0146 420.1258 421.6715 0.2306 -1.0000 -1.0000 2827241 1582165797.10 151.5215 59.9949 32.0000 2.0066 2.0126 420.1939 421.7395 0.2304 -1.0000 -1.0000 2827311 1582165797.20 151.5215 59.9949 32.0000 2.0085 2.0146 420.1582 421.7021 0.2303 -1.0000 -1.0000 2827381 1582165797.30 151.5215 59.9949 32.0000 2.0094 2.0154 420.2735 421.8189 0.2304 -1.0000 -1.0000 2827721 1582165797.40 151.4013 59.9949 32.0000 2.0074 2.0134 420.4914 422.0367 0.2303 -1.0000 -1.0000 2827791 1582165797.50 151.4013 59.9949 32.0000 2.0070 2.0131 420.3794 421.9252 0.2304 -1.0000 -1.0000 2827851 1582165797.60 151.4013 59.9949 32.0000 2.0078 2.0139 420.2616 421.8042 0.2301 -1.0000 -1.0000 2827920 1582165797.70 151.4013 59.9949 32.0000 2.0069 2.0130 420.2420 421.7865 0.2304 -1.0000 -1.0000 2827980 1582165797.80 151.4013 59.9949 32.0000 2.0073 2.0133 420.2663 421.8108 0.2302 -1.0000 -1.0000 2828210 1582165797.90 151.3729 59.9949 32.0000 2.0065 2.0125 420.2612 421.8045 0.2302 -1.0000 -1.0000 2828290 1582165798.00 151.3698 59.9949 32.0000 2.0089 2.0150 420.3521 421.8968 0.2303 -1.0000 -1.0000 2828350 1582165798.10 151.3698 59.9949 32.0000 2.0090 2.0151 420.1529 421.6976 0.2304 -1.0000 -1.0000 2828410 1582165798.20 151.3698 59.9949 32.0000 2.0091 2.0151 420.0221 421.5641 0.2298 -1.0000 -1.0000 2828480 1582165798.30 151.3698 59.9949 32.0000 2.0112 2.0173 420.1329 421.6750 0.2300 -1.0000 -1.0000 2829270 1582165798.40 151.3698 59.9949 32.0000 2.0094 2.0155 420.3192 421.8617 0.2300 -1.0000 -1.0000 2829340 1582165798.50 151.5184 59.9949 32.0000 2.0079 2.0139 420.5788 422.1221 0.2300 -1.0000 -1.0000 2829410 1582165798.60 151.5184 59.9949 32.0000 2.0071 2.0132 420.5313 422.0735 0.2299 -1.0000 -1.0000 2829470 1582165798.70 151.5184 59.9949 32.0000 2.0069 2.0130 420.5364 422.0804 0.2299 -1.0000 -1.0000 2829540 1582165798.80 151.5184 59.9949 32.0000 2.0094 2.0155 420.3420 421.8851 0.2301 -1.0000 -1.0000 2829780 1582165798.90 151.5184 59.9949 32.0000 2.0085 2.0145 420.2377 421.7800 0.2300 -1.0000 -1.0000 2829839 1582165799.00 151.6751 59.9949 32.0000 2.0063 2.0123 420.3032 421.8468 0.2301 -1.0000 -1.0000 2829900 1582165799.10 151.6830 59.9949 32.0000 2.0072 2.0133 420.3542 421.8967 0.2300 -1.0000 -1.0000 2829980 1582165799.20 151.6830 59.9949 32.0000 2.0077 2.0138 420.1995 421.7432 0.2302 -1.0000 -1.0000 2830039 1582165799.30 151.6830 59.9949 32.0000 2.0101 2.0162 420.1251 421.6684 0.2301 -1.0000 -1.0000 2830119 1582165799.40 151.6830 59.9949 32.0000 2.0100 2.0161 420.1801 421.7235 0.2300 -1.0000 -1.0000 2830179 1582165799.50 151.6830 59.9949 32.0000 2.0087 2.0147 420.2919 421.8333 0.2299 -1.0000 -1.0000 2830249 1582165799.60 151.4419 59.9955 32.0000 2.0068 2.0128 420.5762 422.1192 0.2299 -1.0000 -1.0000 2830319 1582165799.70 151.4419 59.9955 32.0000 2.0075 2.0136 420.4690 422.0138 0.2302 -1.0000 -1.0000 2830379 1582165799.80 151.4419 59.9955 32.0000 2.0088 2.0149 420.3000 421.8410 0.2296 -1.0000 -1.0000 2830439 1582165799.90 151.4419 59.9955 32.0000 2.0099 2.0160 420.1072 421.6468 0.2297 -1.0000 -1.0000 2830519 1582165800.00 151.4419 59.9955 32.0000 2.0078 2.0139 420.0854 421.6266 0.2299 -1.0000 -1.0000 2830579 1582165800.10 151.4419 59.9955 32.0000 2.0080 2.0141 420.2119 421.7523 0.2297 -1.0000 -1.0000 2830639 1582165800.20 151.4419 59.9955 32.0000 2.0088 2.0149 420.2123 421.7516 0.2296 -1.0000 -1.0000 2830709 1582165800.30 151.4174 59.9955 32.0000 2.0072 2.0133 420.3792 421.9206 0.2298 -1.0000 -1.0000 2830779 1582165800.40 151.4151 59.9955 32.0000 2.0074 2.0135 420.3119 421.8531 0.2298 -1.0000 -1.0000 2831459 1582165800.50 151.4151 59.9955 32.0000 2.0077 2.0138 420.3764 421.9191 0.2298 -1.0000 -1.0000 2831529 1582165800.60 151.4151 59.9955 32.0000 2.0073 2.0133 420.3179 421.8580 0.2297 -1.0000 -1.0000 2831599 1582165800.70 151.4151 59.9955 32.0000 2.0068 2.0128 420.3673 421.9073 0.2295 -1.0000 -1.0000 2831659 1582165800.80 151.4151 59.9955 32.0000 2.0091 2.0152 420.3217 421.8632 0.2297 -1.0000 -1.0000 2831728 1582165800.90 151.4151 59.9955 32.0000 2.0098 2.0159 420.2410 421.7803 0.2295 -1.0000 -1.0000 2831799 1582165801.00 151.4421 59.9955 32.0000 2.0084 2.0145 420.1266 421.6657 0.2295 -1.0000 -1.0000 2831918 1582165801.10 151.6467 59.9955 32.0000 2.0084 2.0144 420.6703 422.2102 0.2294 -1.0000 -1.0000 2831988 1582165801.20 151.6467 59.9955 32.0000 2.0090 2.0151 420.5077 422.0479 0.2295 -1.0000 -1.0000 2832058 1582165801.30 151.6467 59.9955 32.0000 2.0084 2.0144 420.4471 421.9845 0.2291 -1.0000 -1.0000 2832138 1582165801.40 151.6467 59.9955 32.0000 2.0085 2.0146 420.2404 421.7773 0.2292 -1.0000 -1.0000 2832198 1582165801.50 151.6467 59.9955 32.0000 2.0088 2.0148 420.1543 421.6906 0.2291 -1.0000 -1.0000 2832258 1582165801.60 151.6467 59.9955 32.0000 2.0087 2.0148 420.0906 421.6283 0.2293 -1.0000 -1.0000 2832338 1582165801.70 151.6241 59.9955 32.0000 2.0070 2.0130 420.2153 421.7526 0.2293 -1.0000 -1.0000 2832398 1582165801.80 151.3941 59.9955 32.0000 2.0069 2.0130 420.4673 422.0075 0.2296 -1.0000 -1.0000 2832468 1582165801.90 151.3941 59.9955 32.0000 2.0081 2.0142 420.6182 422.1598 0.2296 -1.0000 -1.0000 2832538 1582165802.00 151.3941 59.9955 32.0000 2.0096 2.0157 420.2303 421.7688 0.2294 -1.0000 -1.0000 2832598 1582165802.10 151.3941 59.9955 32.0000 2.0097 2.0158 420.1554 421.6943 0.2295 -1.0000 -1.0000 2832668 1582165802.20 151.3941 59.9955 32.0000 2.0076 2.0137 420.1001 421.6351 0.2290 -1.0000 -1.0000 2832738 1582165802.30 151.3965 59.9955 32.0000 2.0093 2.0153 420.0512 421.5878 0.2294 -1.0000 -1.0000 2832798 1582165802.40 151.3965 59.9955 32.0000 2.0069 2.0129 420.0151 421.5486 0.2288 -1.0000 -1.0000 2832858 1582165802.50 151.3965 59.9955 32.0000 2.0074 2.0134 420.2946 421.8294 0.2289 -1.0000 -1.0000 2832938 1582165802.60 151.3965 59.9955 32.0000 2.0082 2.0142 420.3758 421.9113 0.2290 -1.0000 -1.0000 2832998 1582165802.70 151.3965 59.9955 32.0000 2.0092 2.0152 420.5384 422.0757 0.2288 -1.0000 -1.0000 2833058 1582165802.80 151.3965 59.9955 32.0000 2.0084 2.0144 420.3461 421.8812 0.2290 -1.0000 -1.0000 2833128 1582165802.90 151.4997 59.9955 32.0000 2.0094 2.0155 420.0572 421.5911 0.2288 -1.0000 -1.0000 2833478 1582165803.00 151.4997 59.9955 32.0000 2.0086 2.0147 420.1427 421.6771 0.2289 -1.0000 -1.0000 2833537 1582165803.10 151.4997 59.9955 32.0000 2.0091 2.0151 420.1967 421.7309 0.2288 -1.0000 -1.0000 2833617 1582165803.20 151.4997 59.9955 32.0000 2.0087 2.0147 420.1968 421.7349 0.2293 -1.0000 -1.0000 2833678 1582165803.30 151.4997 59.9955 32.0000 2.0090 2.0151 420.1111 421.6470 0.2291 -1.0000 -1.0000 2833757 1582165803.40 151.4997 59.9955 32.0000 2.0095 2.0156 420.1557 421.6927 0.2292 -1.0000 -1.0000 2833977 1582165803.50 151.7679 59.9955 32.0000 2.0086 2.0147 420.2959 421.8307 0.2290 -1.0000 -1.0000 2834047 1582165803.60 151.7679 59.9955 32.0000 2.0077 2.0138 420.4670 422.0038 0.2289 -1.0000 -1.0000 2834117 1582165803.70 151.7679 59.9955 32.0000 2.0078 2.0139 420.5262 422.0637 0.2291 -1.0000 -1.0000 2834197 1582165803.80 151.7679 59.9955 32.0000 2.0085 2.0146 420.5160 422.0523 0.2290 -1.0000 -1.0000 2834257 1582165803.90 151.7679 59.9955 32.0000 2.0093 2.0154 420.2533 421.7887 0.2289 -1.0000 -1.0000 2834497 1582165804.00 151.7679 59.9955 32.0000 2.0098 2.0159 420.1610 421.6979 0.2294 -1.0000 -1.0000 2834557 1582165804.10 151.6089 59.9955 32.0000 2.0073 2.0134 420.3371 421.8813 0.2305 -1.0000 -1.0000 2834627 1582165804.20 151.6089 59.9955 32.0000 2.0077 2.0138 420.3977 421.9476 0.2310 -1.0000 -1.0000 2834697 1582165804.30 151.6089 59.9955 32.0000 2.0066 2.0127 420.4975 422.0476 0.2309 -1.0000 -1.0000 2834757 1582165804.40 151.6089 59.9955 32.0000 2.0081 2.0142 420.6061 422.1522 0.2303 -1.0000 -1.0000 2834987 1582165804.50 151.6089 59.9955 32.0000 2.0065 2.0126 420.3915 421.9365 0.2303 -1.0000 -1.0000 2835057 1582165804.60 151.6089 59.9955 32.0000 2.0077 2.0138 420.3440 421.8861 0.2298 -1.0000 -1.0000 2835117 1582165804.70 151.4270 59.9974 32.0000 2.0077 2.0137 420.2974 421.8367 0.2294 -1.0000 -1.0000 2835177 1582165804.80 151.4270 59.9974 32.0000 2.0076 2.0137 420.2185 421.7560 0.2293 -1.0000 -1.0000 2835257 1582165804.90 151.4270 59.9974 32.0000 2.0076 2.0137 420.2163 421.7540 0.2293 -1.0000 -1.0000 2835317 1582165805.00 151.4270 59.9974 32.0000 2.0093 2.0153 420.1684 421.7056 0.2293 -1.0000 -1.0000 2835706 1582165805.10 151.4270 59.9974 32.0000 2.0064 2.0124 420.2720 421.8102 0.2294 -1.0000 -1.0000 2835776 1582165805.20 151.4483 59.9974 32.0000 2.0071 2.0132 420.2517 421.7917 0.2297 -1.0000 -1.0000 2835846 1582165805.30 151.6118 59.9974 32.0000 2.0082 2.0142 420.2379 421.7797 0.2300 -1.0000 -1.0000 2835916 1582165805.40 151.6118 59.9974 32.0000 2.0072 2.0133 420.3965 421.9425 0.2305 -1.0000 -1.0000 2835976 1582165805.50 151.6118 59.9974 32.0000 2.0073 2.0133 420.6272 422.1731 0.2302 -1.0000 -1.0000 2836066 1582165805.60 151.6118 59.9974 32.0000 2.0079 2.0139 420.5927 422.1372 0.2301 -1.0000 -1.0000 2836136 1582165805.70 151.6118 59.9974 32.0000 2.0097 2.0157 420.5300 422.0733 0.2300 -1.0000 -1.0000 2836196 1582165805.80 151.3502 59.9974 32.0000 2.0108 2.0169 420.0023 421.5451 0.2302 -1.0000 -1.0000 2836256 1582165805.90 151.3502 59.9974 32.0000 2.0087 2.0148 419.9915 421.5376 0.2309 -1.0000 -1.0000 2836336 1582165806.00 151.3502 59.9974 32.0000 2.0100 2.0161 420.0406 421.5964 0.2324 -1.0000 -1.0000 2836736 1582165806.10 151.3502 59.9974 32.0000 2.0092 2.0154 420.2722 421.8361 0.2334 -1.0000 -1.0000 2836796 1582165806.20 151.3502 59.9974 32.0000 2.0066 2.0128 420.4574 422.0240 0.2334 -1.0000 -1.0000 2836876 1582165806.30 151.3782 59.9974 32.0000 2.0075 2.0136 420.4650 422.0260 0.2325 -1.0000 -1.0000 2836936 1582165806.40 151.4178 59.9974 32.0000 2.0087 2.0148 420.5662 422.1234 0.2318 -1.0000 -1.0000 2836996 1582165806.50 151.4178 59.9974 32.0000 2.0089 2.0150 420.1157 421.6653 0.2310 -1.0000 -1.0000 2837076 1582165806.60 151.4178 59.9974 32.0000 2.0085 2.0146 420.1096 421.6568 0.2307 -1.0000 -1.0000 2837146 1582165806.70 151.4178 59.9974 32.0000 2.0083 2.0144 420.0850 421.6287 0.2302 -1.0000 -1.0000 2837236 1582165806.80 151.4178 59.9974 32.0000 2.0082 2.0143 420.0943 421.6395 0.2305 -1.0000 -1.0000 2837306 1582165806.90 151.4178 59.9974 32.0000 2.0075 2.0136 420.4443 421.9909 0.2304 -1.0000 -1.0000 2837376 1582165807.00 151.3806 59.9974 32.0000 2.0073 2.0134 420.4659 422.0132 0.2308 -1.0000 -1.0000 2837466 1582165807.10 151.3806 59.9974 32.0000 2.0089 2.0150 420.3147 421.8660 0.2312 -1.0000 -1.0000 2837535 1582165807.20 151.3806 59.9974 32.0000 2.0079 2.0140 420.2146 421.7662 0.2315 -1.0000 -1.0000 2837605 1582165807.30 151.3806 59.9974 32.0000 2.0081 2.0142 420.0535 421.6036 0.2312 -1.0000 -1.0000 2837675 1582165807.40 151.3806 59.9974 32.0000 2.0087 2.0148 420.2339 421.7840 0.2311 -1.0000 -1.0000 2837735 1582165807.50 151.3806 59.9974 32.0000 2.0091 2.0152 420.2601 421.8104 0.2313 -1.0000 -1.0000 2838015 1582165807.60 151.4291 59.9974 32.0000 2.0069 2.0130 420.3412 421.8914 0.2311 -1.0000 -1.0000 2838085 1582165807.70 151.4291 59.9974 32.0000 2.0077 2.0138 420.4996 422.0509 0.2312 -1.0000 -1.0000 2838155 1582165807.80 151.4291 59.9974 32.0000 2.0074 2.0135 420.5098 422.0605 0.2310 -1.0000 -1.0000 2838215 1582165807.90 151.4291 59.9974 32.0000 2.0081 2.0142 420.3797 421.9293 0.2309 -1.0000 -1.0000 2838285 1582165808.00 151.4291 59.9974 32.0000 2.0086 2.0147 420.3083 421.8557 0.2307 -1.0000 -1.0000 2838775 1582165808.10 151.4291 59.9974 32.0000 2.0083 2.0144 420.2454 421.7919 0.2306 -1.0000 -1.0000 2838845 1582165808.20 151.6953 59.9974 32.0000 2.0096 2.0157 420.1703 421.7136 0.2302 -1.0000 -1.0000 2838915 1582165808.30 151.6953 59.9974 32.0000 2.0081 2.0142 420.2536 421.7973 0.2302 -1.0000 -1.0000 2838975 1582165808.40 151.6953 59.9974 32.0000 2.0084 2.0144 420.1547 421.6987 0.2303 -1.0000 -1.0000 2839045 1582165808.50 151.6953 59.9974 32.0000 2.0091 2.0152 420.2133 421.7605 0.2310 -1.0000 -1.0000 2839224 1582165808.60 151.6953 59.9974 32.0000 2.0083 2.0144 420.4905 422.0464 0.2322 -1.0000 -1.0000 2839284 1582165808.70 151.6953 59.9974 32.0000 2.0080 2.0141 420.5139 422.0757 0.2329 -1.0000 -1.0000 2839355 1582165808.80 151.2983 59.9974 32.0000 2.0075 2.0137 420.4194 421.9834 0.2330 -1.0000 -1.0000 2839424 1582165808.90 151.2983 59.9974 32.0000 2.0070 2.0131 420.4047 421.9643 0.2323 -1.0000 -1.0000 2839524 1582165809.00 151.2983 59.9974 32.0000 2.0053 2.0114 420.5222 422.0776 0.2317 -1.0000 -1.0000 2839584 1582165809.10 151.2983 59.9974 32.0000 2.0070 2.0131 420.4679 422.0192 0.2310 -1.0000 -1.0000 2839724 1582165809.20 151.2983 59.9974 32.0000 2.0084 2.0145 420.4509 422.0000 0.2308 -1.0000 -1.0000 2839794 1582165809.30 151.2983 59.9974 32.0000 2.0098 2.0159 420.4901 422.0376 0.2308 -1.0000 -1.0000 2839864 1582165809.40 151.5013 59.9974 32.0000 2.0109 2.0169 420.2583 421.8053 0.2305 -1.0000 -1.0000 2839924 1582165809.50 151.5013 59.9974 32.0000 2.0101 2.0162 420.3300 421.8756 0.2304 -1.0000 -1.0000 2839994 1582165809.60 151.5013 59.9974 32.0000 2.0078 2.0138 420.3809 421.9233 0.2299 -1.0000 -1.0000 2840744 1582165809.70 151.5013 59.9974 32.0000 2.0084 2.0145 420.5369 422.0801 0.2301 -1.0000 -1.0000 2840804 1582165809.80 151.5013 59.9974 32.0000 2.0088 2.0149 420.3545 421.9006 0.2307 -1.0000 -1.0000 2840864 1582165809.90 151.5013 59.9974 32.0000 2.0085 2.0146 420.1277 421.6824 0.2323 -1.0000 -1.0000 2840944 1582165810.00 151.7334 59.9988 32.0000 2.0095 2.0157 420.0214 421.5882 0.2342 -1.0000 -1.0000 2841004 1582165810.10 151.7334 59.9988 32.0000 2.0080 2.0141 420.1570 421.7330 0.2350 -1.0000 -1.0000 2841074 1582165810.20 151.7334 59.9988 32.0000 2.0065 2.0127 420.5229 422.0968 0.2343 -1.0000 -1.0000 2841143 1582165810.30 151.7334 59.9988 32.0000 2.0073 2.0135 420.5045 422.0734 0.2337 -1.0000 -1.0000 2841203 1582165810.40 151.7334 59.9988 32.0000 2.0078 2.0139 420.4095 421.9729 0.2328 -1.0000 -1.0000 2841273 1582165810.50 151.7334 59.9988 32.0000 2.0106 2.0167 420.2947 421.8518 0.2319 -1.0000 -1.0000 2841343 1582165810.60 151.5495 59.9988 32.0000 2.0081 2.0142 420.3931 421.9478 0.2317 -1.0000 -1.0000 2841483 1582165810.70 151.5495 59.9988 32.0000 2.0078 2.0139 420.3850 421.9394 0.2315 -1.0000 -1.0000 2841543 1582165810.80 151.5495 59.9988 32.0000 2.0066 2.0127 420.3139 421.8652 0.2313 -1.0000 -1.0000 2841613 1582165810.90 151.5495 59.9988 32.0000 2.0076 2.0137 420.3753 421.9278 0.2314 -1.0000 -1.0000 2841683 1582165811.00 151.5495 59.9988 32.0000 2.0076 2.0137 420.3546 421.9049 0.2309 -1.0000 -1.0000 2841743 1582165811.10 151.2955 59.9988 32.0000 2.0068 2.0129 420.2967 421.8453 0.2310 -1.0000 -1.0000 2841813 1582165811.20 151.6713 59.9988 32.0000 2.0086 2.0147 420.3584 421.9085 0.2313 -1.0000 -1.0000 2841883 1582165811.30 151.6713 59.9988 32.0000 2.0069 2.0130 420.2149 421.7698 0.2320 -1.0000 -1.0000 2841953 1582165811.40 151.6713 59.9988 32.0000 2.0079 2.0140 420.2976 421.8515 0.2316 -1.0000 -1.0000 2842013 1582165811.50 151.6713 59.9988 32.0000 2.0068 2.0129 420.1933 421.7490 0.2322 -1.0000 -1.0000 2842073 1582165811.60 151.6713 59.9988 32.0000 2.0082 2.0143 420.1626 421.7218 0.2326 -1.0000 -1.0000 2842153 1582165811.70 151.6713 59.9988 32.0000 2.0077 2.0139 420.3342 421.8951 0.2327 -1.0000 -1.0000 2842213 1582165811.80 151.6713 59.9988 32.0000 2.0092 2.0153 420.4817 422.0408 0.2323 -1.0000 -1.0000 2842273 1582165811.90 151.6713 59.9988 32.0000 2.0091 2.0152 420.4846 422.0417 0.2320 -1.0000 -1.0000 2842353 1582165812.00 151.6713 59.9988 32.0000 2.0094 2.0155 420.2603 421.8138 0.2315 -1.0000 -1.0000 2842413 1582165812.10 151.6713 59.9988 32.0000 2.0092 2.0153 420.1240 421.6758 0.2314 -1.0000 -1.0000 2842483 1582165812.20 151.5081 59.9988 32.0000 2.0085 2.0146 420.0653 421.6154 0.2312 -1.0000 -1.0000 2842553 1582165812.30 151.5081 59.9988 32.0000 2.0066 2.0127 420.0834 421.6327 0.2311 -1.0000 -1.0000 2842613 1582165812.40 151.5081 59.9988 32.0000 2.0069 2.0130 420.3421 421.8921 0.2311 -1.0000 -1.0000 2842673 1582165812.50 151.5081 59.9988 32.0000 2.0070 2.0131 420.5483 422.0981 0.2309 -1.0000 -1.0000 2842753 1582165812.60 151.5081 59.9988 32.0000 2.0074 2.0135 420.3824 421.9314 0.2309 -1.0000 -1.0000 2842813 1582165812.70 151.5081 59.9988 32.0000 2.0078 2.0139 420.2869 421.8341 0.2306 -1.0000 -1.0000 2843242 1582165812.80 151.6080 59.9988 32.0000 2.0067 2.0128 420.3059 421.8526 0.2306 -1.0000 -1.0000 2843322 1582165812.90 151.6080 59.9988 32.0000 2.0066 2.0127 420.3741 421.9187 0.2303 -1.0000 -1.0000 2843382 1582165813.00 151.6080 59.9988 32.0000 2.0068 2.0129 420.3694 421.9155 0.2306 -1.0000 -1.0000 2843442 1582165813.10 151.6080 59.9988 32.0000 2.0063 2.0124 420.5482 422.0966 0.2307 -1.0000 -1.0000 2843512 1582165813.20 151.6080 59.9988 32.0000 2.0070 2.0131 420.5214 422.0680 0.2304 -1.0000 -1.0000 2843972 1582165813.30 151.6080 59.9988 32.0000 2.0073 2.0134 420.4566 422.0010 0.2302 -1.0000 -1.0000 2844042 1582165813.40 151.6873 59.9988 32.0000 2.0073 2.0134 420.4883 422.0359 0.2307 -1.0000 -1.0000 2844102 1582165813.50 151.6873 59.9988 32.0000 2.0102 2.0163 420.1102 421.6611 0.2316 -1.0000 -1.0000 2844172 1582165813.60 151.6873 59.9988 32.0000 2.0086 2.0147 419.9806 421.5362 0.2322 -1.0000 -1.0000 2844242 1582165813.70 151.6873 59.9988 32.0000 2.0086 2.0147 420.1533 421.7118 0.2325 -1.0000 -1.0000 2844412 1582165813.80 151.6873 59.9988 32.0000 2.0075 2.0137 420.4539 422.0144 0.2326 -1.0000 -1.0000 2844482 1582165813.90 151.6656 59.9988 32.0000 2.0078 2.0139 420.5675 422.1292 0.2327 -1.0000 -1.0000 2844552 1582165814.00 151.3260 59.9988 32.0000 2.0073 2.0134 420.5219 422.0808 0.2321 -1.0000 -1.0000 2844612 1582165814.10 151.3260 59.9988 32.0000 2.0057 2.0118 420.4822 422.0363 0.2314 -1.0000 -1.0000 2844682 1582165814.20 151.3260 59.9988 32.0000 2.0065 2.0126 420.4326 421.9836 0.2311 -1.0000 -1.0000 2845021 1582165814.30 151.3260 59.9988 32.0000 2.0061 2.0121 420.4106 421.9601 0.2311 -1.0000 -1.0000 2845091 1582165814.40 151.5529 59.9988 32.0000 2.0075 2.0136 420.4366 421.9895 0.2315 -1.0000 -1.0000 2845151 1582165814.50 151.5529 59.9988 32.0000 2.0076 2.0138 420.2431 421.8000 0.2323 -1.0000 -1.0000 2845221 1582165814.60 151.5529 59.9988 32.0000 2.0090 2.0152 419.9594 421.5198 0.2329 -1.0000 -1.0000 2845281 1582165814.70 151.5529 59.9988 32.0000 2.0088 2.0149 420.0655 421.6272 0.2329 -1.0000 -1.0000 2845531 1582165814.80 151.5529 59.9988 32.0000 2.0087 2.0148 420.1243 421.6839 0.2325 -1.0000 -1.0000 2845601 1582165814.90 151.5529 59.9988 32.0000 2.0077 2.0138 420.3583 421.9157 0.2321 -1.0000 -1.0000 2845671 1582165815.00 151.5626 59.9995 32.0000 2.0076 2.0138 420.2994 421.8538 0.2317 -1.0000 -1.0000 2845731 1582165815.10 151.5982 60.0020 32.0000 2.0073 2.0134 420.3327 421.8871 0.2316 -1.0000 -1.0000 2845801 1582165815.20 151.5982 60.0020 32.0000 2.0082 2.0143 420.3017 421.8535 0.2313 -1.0000 -1.0000 2845991 1582165815.30 151.5982 60.0020 32.0000 2.0091 2.0152 420.2120 421.7637 0.2314 -1.0000 -1.0000 2846061 1582165815.40 151.5982 60.0020 32.0000 2.0098 2.0159 420.2119 421.7638 0.2313 -1.0000 -1.0000 2846121 1582165815.50 151.5982 60.0020 32.0000 2.0109 2.0170 420.1147 421.6649 0.2313 -1.0000 -1.0000 2846191 1582165815.60 151.5982 60.0020 32.0000 2.0091 2.0152 420.1911 421.7453 0.2319 -1.0000 -1.0000 2846261 1582165815.70 151.5889 60.0020 32.0000 2.0070 2.0131 420.5192 422.0772 0.2322 -1.0000 -1.0000 2846581 1582165815.80 151.3923 60.0020 32.0000 2.0070 2.0131 420.6629 422.2235 0.2325 -1.0000 -1.0000 2846650 1582165815.90 151.3923 60.0020 32.0000 2.0065 2.0126 420.6271 422.1858 0.2321 -1.0000 -1.0000 2846720 1582165816.00 151.3923 60.0020 32.0000 2.0093 2.0154 420.3730 421.9278 0.2316 -1.0000 -1.0000 2846781 1582165816.10 151.3923 60.0020 32.0000 2.0087 2.0148 420.4357 421.9881 0.2313 -1.0000 -1.0000 2846840 1582165816.20 151.4923 60.0020 32.0000 2.0086 2.0146 420.5121 422.0636 0.2312 -1.0000 -1.0000 2847240 1582165816.30 151.4923 60.0020 32.0000 2.0066 2.0127 420.4293 421.9796 0.2310 -1.0000 -1.0000 2847310 1582165816.40 151.4923 60.0020 32.0000 2.0094 2.0155 420.4399 421.9896 0.2310 -1.0000 -1.0000 2847370 1582165816.50 151.4923 60.0020 32.0000 2.0096 2.0157 420.2800 421.8301 0.2311 -1.0000 -1.0000 2847440 1582165816.60 151.4923 60.0020 32.0000 2.0083 2.0144 420.2273 421.7781 0.2313 -1.0000 -1.0000 2847510 1582165816.70 151.4439 60.0020 32.0000 2.0093 2.0154 420.0384 421.5874 0.2311 -1.0000 -1.0000 2847570 1582165816.80 151.4090 60.0020 32.0000 2.0090 2.0151 420.0436 421.5914 0.2309 -1.0000 -1.0000 2847640 1582165816.90 151.4090 60.0020 32.0000 2.0092 2.0153 420.0111 421.5577 0.2307 -1.0000 -1.0000 2847700 1582165817.00 151.4090 60.0020 32.0000 2.0095 2.0156 420.1069 421.6522 0.2305 -1.0000 -1.0000 2847770 1582165817.10 151.4090 60.0020 32.0000 2.0101 2.0162 420.5287 422.0759 0.2306 -1.0000 -1.0000 2847840 1582165817.20 151.4090 60.0020 32.0000 2.0089 2.0150 420.5572 422.1053 0.2307 -1.0000 -1.0000 2847900 1582165817.30 151.4606 60.0020 32.0000 2.0071 2.0132 420.4140 421.9603 0.2304 -1.0000 -1.0000 2848050 1582165817.40 151.4606 60.0020 32.0000 2.0087 2.0148 420.1954 421.7408 0.2305 -1.0000 -1.0000 2848110 1582165817.50 151.4606 60.0020 32.0000 2.0100 2.0160 420.1350 421.6791 0.2303 -1.0000 -1.0000 2848170 1582165817.60 151.4606 60.0020 32.0000 2.0088 2.0148 420.1751 421.7187 0.2302 -1.0000 -1.0000 2848240 1582165817.70 151.4606 60.0020 32.0000 2.0089 2.0150 420.3139 421.8591 0.2303 -1.0000 -1.0000 2848310 1582165817.80 151.5659 60.0020 32.0000 2.0080 2.0141 420.1609 421.7029 0.2300 -1.0000 -1.0000 2848749 1582165817.90 151.5748 60.0020 32.0000 2.0074 2.0134 420.2604 421.8023 0.2298 -1.0000 -1.0000 2848819 1582165818.00 151.5748 60.0020 32.0000 2.0081 2.0142 420.0991 421.6413 0.2300 -1.0000 -1.0000 2848889 1582165818.10 151.5748 60.0020 32.0000 2.0091 2.0152 420.1906 421.7325 0.2300 -1.0000 -1.0000 2848949 1582165818.20 151.5748 60.0020 32.0000 2.0078 2.0139 420.3985 421.9424 0.2302 -1.0000 -1.0000 2849019 1582165818.30 151.5748 60.0020 32.0000 2.0087 2.0148 420.2161 421.7598 0.2302 -1.0000 -1.0000 2849259 1582165818.40 151.5748 60.0020 32.0000 2.0091 2.0151 420.4547 421.9980 0.2300 -1.0000 -1.0000 2849319 1582165818.50 151.3761 60.0020 32.0000 2.0091 2.0152 420.2073 421.7494 0.2300 -1.0000 -1.0000 2849389 1582165818.60 151.3761 60.0020 32.0000 2.0098 2.0158 420.0053 421.5460 0.2298 -1.0000 -1.0000 2849459 1582165818.70 151.3761 60.0020 32.0000 2.0076 2.0136 419.9890 421.5290 0.2298 -1.0000 -1.0000 2849519 1582165818.80 151.3761 60.0020 32.0000 2.0081 2.0142 420.0078 421.5477 0.2297 -1.0000 -1.0000 2849719 1582165818.90 151.3761 60.0020 32.0000 2.0078 2.0139 420.1284 421.6686 0.2297 -1.0000 -1.0000 2849779 1582165819.00 151.3761 60.0020 32.0000 2.0065 2.0126 420.2994 421.8417 0.2300 -1.0000 -1.0000 2849839 1582165819.10 151.6416 60.0020 32.0000 2.0067 2.0128 420.4322 421.9772 0.2302 -1.0000 -1.0000 2849919 1582165819.20 151.6416 60.0020 32.0000 2.0066 2.0127 420.3521 421.8957 0.2302 -1.0000 -1.0000 2849979 1582165819.30 151.6416 60.0020 32.0000 2.0080 2.0141 420.1793 421.7219 0.2299 -1.0000 -1.0000 2850219 1582165819.40 151.6416 60.0020 32.0000 2.0082 2.0143 420.0747 421.6179 0.2300 -1.0000 -1.0000 2850289 1582165819.50 151.6416 60.0020 32.0000 2.0080 2.0141 420.0847 421.6236 0.2297 -1.0000 -1.0000 2850348 1582165819.60 151.6416 60.0020 32.0000 2.0078 2.0139 420.3913 421.9325 0.2297 -1.0000 -1.0000 2850419 1582165819.70 151.5336 60.0005 32.0000 2.0063 2.0124 420.4416 421.9827 0.2297 -1.0000 -1.0000 2850478 1582165819.80 151.4820 59.9998 32.0000 2.0077 2.0138 420.4668 422.0093 0.2300 -1.0000 -1.0000 2850548 1582165819.90 151.4820 59.9998 32.0000 2.0082 2.0143 420.3679 421.9091 0.2298 -1.0000 -1.0000 2850618 1582165820.00 151.4820 59.9998 32.0000 2.0099 2.0160 420.1542 421.6945 0.2297 -1.0000 -1.0000 2850678 1582165820.10 151.4820 59.9998 32.0000 2.0091 2.0152 419.9753 421.5127 0.2294 -1.0000 -1.0000 2850738 1582165820.20 151.4820 59.9998 32.0000 2.0078 2.0139 419.9928 421.5307 0.2294 -1.0000 -1.0000 2850818 1582165820.30 151.4820 59.9998 32.0000 2.0088 2.0149 420.3213 421.8605 0.2296 -1.0000 -1.0000 2851248 1582165820.40 151.3463 59.9998 32.0000 2.0080 2.0141 420.2528 421.7936 0.2297 -1.0000 -1.0000 2851308 1582165820.50 151.3463 59.9998 32.0000 2.0093 2.0153 420.1197 421.6588 0.2296 -1.0000 -1.0000 2851388 1582165820.60 151.3463 59.9998 32.0000 2.0080 2.0141 420.0163 421.5550 0.2295 -1.0000 -1.0000 2851448 1582165820.70 151.3463 59.9998 32.0000 2.0077 2.0138 420.0650 421.6022 0.2293 -1.0000 -1.0000 2851518 1582165820.80 151.3463 59.9998 32.0000 2.0069 2.0129 420.5191 422.0591 0.2295 -1.0000 -1.0000 2851588 1582165820.90 151.4930 59.9998 32.0000 2.0074 2.0134 420.3376 421.8786 0.2298 -1.0000 -1.0000 2851648 1582165821.00 151.5383 59.9998 32.0000 2.0070 2.0131 420.4035 421.9446 0.2298 -1.0000 -1.0000 2851708 1582165821.10 151.5383 59.9998 32.0000 2.0078 2.0139 420.4325 421.9749 0.2299 -1.0000 -1.0000 2851788 1582165821.20 151.5383 59.9998 32.0000 2.0106 2.0167 420.2683 421.8118 0.2302 -1.0000 -1.0000 2851848 1582165821.30 151.5383 59.9998 32.0000 2.0105 2.0165 420.1412 421.6824 0.2299 -1.0000 -1.0000 2851988 1582165821.40 151.5383 59.9998 32.0000 2.0099 2.0159 420.1597 421.7002 0.2297 -1.0000 -1.0000 2852048 1582165821.50 151.5573 59.9998 32.0000 2.0092 2.0152 420.3805 421.9250 0.2304 -1.0000 -1.0000 2852108 1582165821.60 151.5573 59.9998 32.0000 2.0071 2.0131 420.5557 422.1021 0.2304 -1.0000 -1.0000 2852188 1582165821.70 151.5573 59.9998 32.0000 2.0074 2.0135 420.2686 421.8136 0.2303 -1.0000 -1.0000 2852247 1582165821.80 151.5573 59.9998 32.0000 2.0091 2.0152 420.2366 421.7808 0.2303 -1.0000 -1.0000 2852498 1582165821.90 151.5573 59.9998 32.0000 2.0110 2.0171 420.1546 421.7005 0.2308 -1.0000 -1.0000 2852567 1582165822.00 151.5573 59.9998 32.0000 2.0105 2.0166 420.1193 421.6694 0.2313 -1.0000 -1.0000 2852627 1582165822.10 151.5573 59.9998 32.0000 2.0083 2.0144 420.2131 421.7661 0.2316 -1.0000 -1.0000 2852687 1582165822.20 151.5573 59.9998 32.0000 2.0074 2.0135 420.2743 421.8276 0.2316 -1.0000 -1.0000 2852767 1582165822.30 151.5573 59.9998 32.0000 2.0071 2.0132 420.3855 421.9368 0.2311 -1.0000 -1.0000 2852827 1582165822.40 151.5573 59.9998 32.0000 2.0078 2.0139 420.5929 422.1420 0.2308 -1.0000 -1.0000 2853057 1582165822.50 151.5573 59.9998 32.0000 2.0083 2.0144 420.3283 421.8760 0.2307 -1.0000 -1.0000 2853127 1582165822.60 151.6382 59.9998 32.0000 2.0090 2.0150 420.3260 421.8707 0.2302 -1.0000 -1.0000 2853187 1582165822.70 151.6382 59.9998 32.0000 2.0069 2.0129 420.5264 422.0715 0.2304 -1.0000 -1.0000 2853247 1582165822.80 151.6382 59.9998 32.0000 2.0062 2.0122 420.4539 422.0015 0.2307 -1.0000 -1.0000 2853327 1582165822.90 151.6382 59.9998 32.0000 2.0073 2.0133 420.4602 422.0066 0.2305 -1.0000 -1.0000 2853757 1582165823.00 151.6382 59.9998 32.0000 2.0075 2.0136 420.4483 421.9935 0.2302 -1.0000 -1.0000 2853817 1582165823.10 151.6677 59.9998 32.0000 2.0085 2.0146 420.3399 421.8838 0.2302 -1.0000 -1.0000 2853887 1582165823.20 151.9338 59.9998 32.0000 2.0082 2.0142 420.3691 421.9120 0.2300 -1.0000 -1.0000 2853957 1582165823.30 151.9338 59.9998 32.0000 2.0122 2.0183 420.1286 421.6717 0.2302 -1.0000 -1.0000 2854027 1582165823.40 151.9338 59.9998 32.0000 2.0101 2.0162 420.1930 421.7366 0.2302 -1.0000 -1.0000 2854257 1582165823.50 151.9338 59.9998 32.0000 2.0080 2.0141 420.2652 421.8071 0.2299 -1.0000 -1.0000 2854316 1582165823.60 151.9338 59.9998 32.0000 2.0073 2.0133 420.3227 421.8641 0.2298 -1.0000 -1.0000 2854396 1582165823.70 151.6496 59.9998 32.0000 2.0068 2.0128 420.3128 421.8541 0.2298 -1.0000 -1.0000 2854456 1582165823.80 151.6496 59.9998 32.0000 2.0080 2.0140 420.2664 421.8081 0.2299 -1.0000 -1.0000 2854516 1582165823.90 151.6496 59.9998 32.0000 2.0089 2.0149 420.0926 421.6358 0.2304 -1.0000 -1.0000 2854726 1582165824.00 151.6496 59.9998 32.0000 2.0091 2.0152 420.1988 421.7473 0.2314 -1.0000 -1.0000 2854786 1582165824.10 151.6496 59.9998 32.0000 2.0074 2.0136 420.3543 421.9163 0.2332 -1.0000 -1.0000 2854846 1582165824.20 151.6496 59.9998 32.0000 2.0071 2.0133 420.3078 421.8766 0.2340 -1.0000 -1.0000 2854926 1582165824.30 151.5698 59.9998 32.0000 2.0063 2.0125 420.3742 421.9428 0.2335 -1.0000 -1.0000 2854986 1582165824.40 151.5698 59.9998 32.0000 2.0073 2.0135 420.3854 421.9472 0.2327 -1.0000 -1.0000 2855226 1582165824.50 151.5698 59.9998 32.0000 2.0075 2.0136 420.2986 421.8553 0.2319 -1.0000 -1.0000 2855306 1582165824.60 151.5698 59.9998 32.0000 2.0076 2.0137 420.2783 421.8324 0.2316 -1.0000 -1.0000 2855366 1582165824.70 151.5698 59.9998 32.0000 2.0075 2.0136 420.2136 421.7652 0.2314 -1.0000 -1.0000 2855426 1582165824.80 151.5307 60.0004 32.0000 2.0074 2.0134 420.0889 421.6381 0.2310 -1.0000 -1.0000 2855506 1582165824.90 151.3370 60.0032 32.0000 2.0089 2.0150 420.0055 421.5533 0.2310 -1.0000 -1.0000 2855566 1582165825.00 151.3370 60.0032 32.0000 2.0074 2.0135 420.0421 421.5904 0.2309 -1.0000 -1.0000 2855626 1582165825.10 151.3370 60.0032 32.0000 2.0067 2.0128 420.2600 421.8101 0.2312 -1.0000 -1.0000 2855706 1582165825.20 151.3370 60.0032 32.0000 2.0061 2.0122 420.3504 421.9004 0.2310 -1.0000 -1.0000 2855766 1582165825.30 151.3370 60.0032 32.0000 2.0066 2.0127 420.3107 421.8588 0.2308 -1.0000 -1.0000 2855846 1582165825.40 151.5164 60.0032 32.0000 2.0072 2.0133 420.3021 421.8465 0.2302 -1.0000 -1.0000 2856245 1582165825.50 151.5164 60.0032 32.0000 2.0079 2.0140 420.3712 421.9154 0.2302 -1.0000 -1.0000 2856305 1582165825.60 151.5164 60.0032 32.0000 2.0070 2.0131 420.4596 422.0042 0.2302 -1.0000 -1.0000 2856375 1582165825.70 151.5164 60.0032 32.0000 2.0078 2.0138 420.4282 421.9718 0.2301 -1.0000 -1.0000 2856445 1582165825.80 151.5164 60.0032 32.0000 2.0088 2.0148 420.4385 421.9824 0.2301 -1.0000 -1.0000 2856505 1582165825.90 151.4517 60.0032 32.0000 2.0092 2.0153 420.3980 421.9408 0.2300 -1.0000 -1.0000 2856575 1582165826.00 151.4089 60.0032 32.0000 2.0068 2.0129 420.5191 422.0636 0.2301 -1.0000 -1.0000 2856635 1582165826.10 151.4089 60.0032 32.0000 2.0065 2.0125 420.4036 421.9466 0.2300 -1.0000 -1.0000 2856695 1582165826.20 151.4089 60.0032 32.0000 2.0090 2.0151 420.5577 422.1012 0.2300 -1.0000 -1.0000 2856775 1582165826.30 151.4089 60.0032 32.0000 2.0082 2.0143 420.3750 421.9187 0.2301 -1.0000 -1.0000 2856835 1582165826.40 151.4089 60.0032 32.0000 2.0095 2.0156 420.2579 421.8013 0.2301 -1.0000 -1.0000 2856895 1582165826.50 151.4089 60.0032 32.0000 2.0098 2.0158 420.3248 421.8672 0.2300 -1.0000 -1.0000 2857465 1582165826.60 151.4089 60.0032 32.0000 2.0100 2.0161 420.1565 421.6989 0.2300 -1.0000 -1.0000 2857535 1582165826.70 151.5432 60.0032 32.0000 2.0092 2.0153 420.3268 421.8687 0.2299 -1.0000 -1.0000 2857595 1582165826.80 151.5432 60.0032 32.0000 2.0091 2.0152 420.2564 421.7996 0.2299 -1.0000 -1.0000 2857665 1582165826.90 151.5432 60.0032 32.0000 2.0074 2.0135 420.4400 421.9803 0.2296 -1.0000 -1.0000 2857725 1582165827.00 151.5049 60.0032 32.0000 2.0081 2.0142 420.4591 422.0012 0.2299 -1.0000 -1.0000 2857795 1582165827.10 151.4712 60.0032 32.0000 2.0071 2.0132 420.3724 421.9162 0.2303 -1.0000 -1.0000 2857865 1582165827.20 151.4712 60.0032 32.0000 2.0074 2.0134 420.3271 421.8718 0.2302 -1.0000 -1.0000 2857924 1582165827.30 151.4712 60.0032 32.0000 2.0078 2.0139 420.3067 421.8530 0.2306 -1.0000 -1.0000 2858004 1582165827.40 151.4712 60.0032 32.0000 2.0064 2.0125 420.1649 421.7098 0.2303 -1.0000 -1.0000 2858065 1582165827.50 151.4712 60.0032 32.0000 2.0088 2.0148 420.1087 421.6526 0.2304 -1.0000 -1.0000 2858484 1582165827.60 151.5376 60.0032 32.0000 2.0070 2.0130 420.2313 421.7738 0.2300 -1.0000 -1.0000 2858574 1582165827.70 151.5376 60.0032 32.0000 2.0056 2.0117 420.0351 421.5762 0.2299 -1.0000 -1.0000 2858634 1582165827.80 151.5376 60.0032 32.0000 2.0085 2.0145 420.1819 421.7221 0.2297 -1.0000 -1.0000 2858694 1582165827.90 151.5376 60.0032 32.0000 2.0081 2.0142 420.1759 421.7174 0.2298 -1.0000 -1.0000 2858764 1582165828.00 151.5376 60.0032 32.0000 2.0084 2.0145 420.0978 421.6381 0.2298 -1.0000 -1.0000 2858834 1582165828.10 151.5376 60.0032 32.0000 2.0082 2.0143 420.2659 421.8072 0.2298 -1.0000 -1.0000 2858894 1582165828.20 151.5376 60.0032 32.0000 2.0096 2.0157 420.5500 422.0917 0.2297 -1.0000 -1.0000 2858964 1582165828.30 151.5376 60.0032 32.0000 2.0091 2.0151 420.1584 421.6987 0.2297 -1.0000 -1.0000 2859024 1582165828.40 151.5376 60.0032 32.0000 2.0078 2.0138 420.0243 421.5655 0.2299 -1.0000 -1.0000 2859094 1582165828.50 151.5376 60.0032 32.0000 2.0075 2.0135 420.1472 421.6871 0.2298 -1.0000 -1.0000 2859554 1582165828.60 151.5376 60.0032 32.0000 2.0086 2.0146 420.1319 421.6735 0.2300 -1.0000 -1.0000 2859624 1582165828.70 151.4143 60.0032 32.0000 2.0076 2.0137 420.0708 421.6159 0.2306 -1.0000 -1.0000 2859684 1582165828.80 151.3403 60.0032 32.0000 2.0097 2.0157 420.1824 421.7305 0.2310 -1.0000 -1.0000 2859784 1582165828.90 151.3403 60.0032 32.0000 2.0074 2.0135 420.2773 421.8263 0.2309 -1.0000 -1.0000 2859854 1582165829.00 151.3403 60.0032 32.0000 2.0073 2.0133 420.1602 421.7066 0.2305 -1.0000 -1.0000 2859913 1582165829.10 151.3403 60.0032 32.0000 2.0068 2.0128 420.2266 421.7695 0.2300 -1.0000 -1.0000 2859984 1582165829.20 151.3403 60.0032 32.0000 2.0072 2.0132 420.3230 421.8650 0.2298 -1.0000 -1.0000 2900043 1582165829.30 151.3575 60.0032 32.0000 2.0085 2.0145 420.2906 421.8305 0.2297 -1.0000 -1.0000 2900123 1582165829.40 151.3766 60.0032 32.0000 2.0083 2.0143 420.2460 421.7855 0.2295 -1.0000 -1.0000 2900193 1582165829.50 151.3766 60.0032 32.0000 2.0083 2.0144 420.0551 421.5930 0.2294 -1.0000 -1.0000 2900253 1582165829.60 151.3766 60.0032 32.0000 2.0084 2.0144 420.0859 421.6229 0.2292 -1.0000 -1.0000 2900323 1582165829.70 151.3766 60.0032 32.0000 2.0087 2.0147 420.4333 421.9722 0.2295 -1.0000 -1.0000 2900383 1582165829.80 151.3766 60.0032 32.0000 2.0075 2.0136 420.5545 422.0944 0.2294 -1.0000 -1.0000 2900443 1582165829.90 151.6496 60.0024 32.0000 2.0112 2.0172 420.3259 421.8654 0.2296 -1.0000 -1.0000 2900523 1582165830.00 151.6496 60.0024 32.0000 2.0109 2.0169 420.1206 421.6592 0.2294 -1.0000 -1.0000 2900583 1582165830.10 151.6496 60.0024 32.0000 2.0075 2.0135 420.1282 421.6647 0.2292 -1.0000 -1.0000 2900733 1582165830.20 151.6496 60.0024 32.0000 2.0088 2.0148 420.2560 421.7948 0.2296 -1.0000 -1.0000 2900813 1582165830.30 151.6496 60.0024 32.0000 2.0077 2.0138 420.3767 421.9171 0.2296 -1.0000 -1.0000 2900873 1582165830.40 151.6496 60.0024 32.0000 2.0088 2.0148 420.4075 421.9481 0.2297 -1.0000 -1.0000 2900933 1582165830.50 151.6496 60.0024 32.0000 2.0089 2.0149 420.3037 421.8434 0.2295 -1.0000 -1.0000 2901003 1582165830.60 151.6188 60.0024 32.0000 2.0082 2.0143 420.0142 421.5519 0.2294 -1.0000 -1.0000 2901073 1582165830.70 151.5403 60.0024 32.0000 2.0091 2.0151 420.0531 421.5892 0.2291 -1.0000 -1.0000 2901133 1582165830.80 151.5403 60.0024 32.0000 2.0099 2.0160 420.1200 421.6561 0.2292 -1.0000 -1.0000 2901203 1582165830.90 151.5403 60.0024 32.0000 2.0077 2.0138 420.0822 421.6181 0.2291 -1.0000 -1.0000 2901263 1582165831.00 151.5403 60.0024 32.0000 2.0093 2.0153 420.1723 421.7086 0.2291 -1.0000 -1.0000 2901333 1582165831.10 151.5403 60.0024 32.0000 2.0091 2.0151 420.2637 421.7998 0.2292 -1.0000 -1.0000 2901403 1582165831.20 151.3716 60.0024 32.0000 2.0069 2.0130 420.4657 422.0045 0.2293 -1.0000 -1.0000 2901463 1582165831.30 151.3716 60.0024 32.0000 2.0091 2.0152 420.2710 421.8082 0.2292 -1.0000 -1.0000 2901533 1582165831.40 151.3716 60.0024 32.0000 2.0075 2.0135 420.4991 422.0391 0.2295 -1.0000 -1.0000 2901603 1582165831.50 151.3716 60.0024 32.0000 2.0076 2.0137 420.2734 421.8124 0.2295 -1.0000 -1.0000 2901663 1582165831.60 151.3716 60.0024 32.0000 2.0081 2.0141 420.1890 421.7266 0.2293 -1.0000 -1.0000 2902252 1582165831.70 151.4197 60.0024 32.0000 2.0090 2.0150 420.1337 421.6727 0.2295 -1.0000 -1.0000 2902312 1582165831.80 151.4464 60.0024 32.0000 2.0099 2.0160 420.1695 421.7067 0.2292 -1.0000 -1.0000 2902382 1582165831.90 151.4464 60.0024 32.0000 2.0085 2.0145 420.4528 421.9909 0.2293 -1.0000 -1.0000 2902452 1582165832.00 151.4464 60.0024 32.0000 2.0067 2.0128 420.3507 421.8892 0.2294 -1.0000 -1.0000 2902512 1582165832.10 151.4464 60.0024 32.0000 2.0082 2.0143 420.2918 421.8315 0.2296 -1.0000 -1.0000 2902572 1582165832.20 151.4464 60.0024 32.0000 2.0104 2.0165 420.1945 421.7357 0.2299 -1.0000 -1.0000 2902652 1582165832.30 151.4464 60.0024 32.0000 2.0096 2.0156 420.1200 421.6597 0.2296 -1.0000 -1.0000 2902712 1582165832.40 151.4464 60.0024 32.0000 2.0097 2.0158 420.1973 421.7366 0.2296 -1.0000 -1.0000 2902772 1582165832.50 151.4464 60.0024 32.0000 2.0100 2.0160 420.6403 422.1821 0.2296 -1.0000 -1.0000 2902842 1582165832.60 151.4464 60.0024 32.0000 2.0089 2.0149 420.3902 421.9291 0.2293 -1.0000 -1.0000 2903022 1582165832.70 151.4464 60.0024 32.0000 2.0096 2.0157 420.0769 421.6144 0.2294 -1.0000 -1.0000 2903092 1582165832.80 151.8861 60.0024 32.0000 2.0077 2.0137 420.1656 421.7042 0.2292 -1.0000 -1.0000 2903162 1582165832.90 151.8861 60.0024 32.0000 2.0078 2.0138 420.4041 421.9410 0.2293 -1.0000 -1.0000 2903222 1582165833.00 151.8861 60.0024 32.0000 2.0070 2.0130 420.4704 422.0093 0.2293 -1.0000 -1.0000 2903282 1582165833.10 151.3550 60.0024 32.0000 2.0078 2.0138 420.4494 421.9887 0.2295 -1.0000 -1.0000 2903492 1582165833.20 151.3488 60.0024 32.0000 2.0077 2.0137 420.2528 421.7916 0.2294 -1.0000 -1.0000 2903551 1582165833.30 151.3522 60.0024 32.0000 2.0086 2.0147 420.2309 421.7694 0.2295 -1.0000 -1.0000 2903621 1582165833.40 151.4097 60.0024 32.0000 2.0087 2.0147 420.1109 421.6514 0.2299 -1.0000 -1.0000 2903682 1582165833.50 151.4097 60.0024 32.0000 2.0089 2.0149 420.0428 421.5850 0.2301 -1.0000 -1.0000 2903751 1582165833.60 151.4097 60.0024 32.0000 2.0080 2.0140 420.4393 421.9845 0.2303 -1.0000 -1.0000 2903821 1582165833.70 151.4097 60.0024 32.0000 2.0069 2.0130 420.4626 422.0072 0.2301 -1.0000 -1.0000 2904051 1582165833.80 151.4097 60.0024 32.0000 2.0079 2.0140 420.4380 421.9794 0.2298 -1.0000 -1.0000 2904111 1582165833.90 151.5370 60.0024 32.0000 2.0094 2.0155 420.4734 422.0178 0.2300 -1.0000 -1.0000 2904181 1582165834.00 151.5370 60.0024 32.0000 2.0088 2.0148 420.2574 421.7970 0.2295 -1.0000 -1.0000 2904251 1582165834.10 151.5370 60.0024 32.0000 2.0111 2.0171 420.0195 421.5574 0.2294 -1.0000 -1.0000 2904311 1582165834.20 151.5370 60.0024 32.0000 2.0102 2.0162 420.1681 421.7054 0.2292 -1.0000 -1.0000 2904511 1582165834.30 151.5370 60.0024 32.0000 2.0097 2.0157 420.3769 421.9139 0.2291 -1.0000 -1.0000 2904571 1582165834.40 151.5105 60.0024 32.0000 2.0075 2.0136 420.5213 422.0607 0.2293 -1.0000 -1.0000 2904631 1582165834.50 151.3644 60.0024 32.0000 2.0060 2.0120 420.4984 422.0358 0.2291 -1.0000 -1.0000 2904701 1582165834.60 151.3644 60.0024 32.0000 2.0075 2.0136 420.4617 422.0025 0.2296 -1.0000 -1.0000 2904771 1582165834.70 151.3644 60.0024 32.0000 2.0091 2.0151 420.4016 421.9402 0.2293 -1.0000 -1.0000 2905191 1582165834.80 151.3644 60.0024 32.0000 2.0086 2.0146 420.3644 421.9025 0.2293 -1.0000 -1.0000 2905271 1582165834.90 151.3644 60.0024 32.0000 2.0084 2.0145 420.2441 421.7823 0.2294 -1.0000 -1.0000 2905331 1582165835.00 151.4288 60.0032 32.0000 2.0093 2.0154 420.3178 421.8570 0.2296 -1.0000 -1.0000 2905391 1582165835.10 151.4301 60.0033 32.0000 2.0085 2.0146 420.1229 421.6675 0.2307 -1.0000 -1.0000 2905461 1582165835.20 151.4301 60.0033 32.0000 2.0078 2.0138 420.1564 421.7077 0.2315 -1.0000 -1.0000 2906000 1582165835.30 151.4301 60.0033 32.0000 2.0091 2.0152 419.9958 421.5525 0.2325 -1.0000 -1.0000 2906080 1582165835.40 151.4301 60.0033 32.0000 2.0087 2.0148 420.1538 421.7105 0.2320 -1.0000 -1.0000 2906140 1582165835.50 151.4301 60.0033 32.0000 2.0075 2.0136 420.1005 421.6517 0.2312 -1.0000 -1.0000 2906200 1582165835.60 151.4301 60.0033 32.0000 2.0071 2.0132 420.2709 421.8199 0.2309 -1.0000 -1.0000 2906280 1582165835.70 151.4301 60.0033 32.0000 2.0086 2.0146 420.3427 421.8892 0.2305 -1.0000 -1.0000 2906500 1582165835.80 151.4301 60.0033 32.0000 2.0085 2.0146 420.1895 421.7333 0.2302 -1.0000 -1.0000 2906560 1582165835.90 151.4301 60.0033 32.0000 2.0074 2.0135 420.1929 421.7362 0.2302 -1.0000 -1.0000 2906640 1582165836.00 151.4301 60.0033 32.0000 2.0085 2.0145 420.0635 421.6054 0.2300 -1.0000 -1.0000 2906700 1582165836.10 151.4549 60.0033 32.0000 2.0079 2.0140 420.1265 421.6687 0.2300 -1.0000 -1.0000 2906770 1582165836.20 151.4849 60.0033 32.0000 2.0083 2.0143 419.9893 421.5314 0.2301 -1.0000 -1.0000 2907000 1582165836.30 151.6296 60.0033 32.0000 2.0081 2.0141 420.1691 421.7119 0.2300 -1.0000 -1.0000 2907060 1582165836.40 151.6296 60.0033 32.0000 2.0090 2.0150 420.1669 421.7094 0.2301 -1.0000 -1.0000 2907130 1582165836.50 151.6296 60.0033 32.0000 2.0082 2.0143 420.6249 422.1705 0.2303 -1.0000 -1.0000 2907210 1582165836.60 151.5906 60.0033 32.0000 2.0074 2.0134 420.4945 422.0416 0.2306 -1.0000 -1.0000 2907280 1582165836.70 151.4846 60.0033 32.0000 2.0078 2.0139 420.3539 421.9040 0.2312 -1.0000 -1.0000 2907459 1582165836.80 151.4846 60.0033 32.0000 2.0092 2.0153 420.2837 421.8399 0.2323 -1.0000 -1.0000 2907529 1582165836.90 151.4846 60.0033 32.0000 2.0074 2.0135 420.1578 421.7192 0.2330 -1.0000 -1.0000 2907589 1582165837.00 151.4846 60.0033 32.0000 2.0075 2.0137 420.0739 421.6375 0.2333 -1.0000 -1.0000 2907649 1582165837.10 151.4846 60.0033 32.0000 2.0073 2.0134 420.0712 421.6332 0.2329 -1.0000 -1.0000 2907729 1582165837.20 151.4175 60.0033 32.0000 2.0073 2.0135 420.0493 421.6078 0.2324 -1.0000 -1.0000 2907789 1582165837.30 151.4175 60.0033 32.0000 2.0093 2.0154 419.9775 421.5348 0.2323 -1.0000 -1.0000 2907859 1582165837.40 151.4175 60.0033 32.0000 2.0089 2.0150 420.0633 421.6216 0.2326 -1.0000 -1.0000 2907919 1582165837.50 151.4175 60.0033 32.0000 2.0088 2.0149 420.1473 421.7122 0.2336 -1.0000 -1.0000 2907989 1582165837.60 151.4175 60.0033 32.0000 2.0084 2.0145 420.2617 421.8393 0.2356 -1.0000 -1.0000 2908059 1582165837.70 151.4175 60.0033 32.0000 2.0077 2.0139 420.2971 421.8865 0.2373 -1.0000 -1.0000 2908119 1582165837.80 151.4723 60.0033 32.0000 2.0081 2.0144 420.1698 421.7615 0.2372 -1.0000 -1.0000 2908469 1582165837.90 151.4723 60.0033 32.0000 2.0083 2.0145 420.1839 421.7688 0.2359 -1.0000 -1.0000 2908539 1582165838.00 151.4723 60.0033 32.0000 2.0073 2.0135 420.3478 421.9224 0.2344 -1.0000 -1.0000 2908609 1582165838.10 151.4723 60.0033 32.0000 2.0065 2.0126 420.4704 422.0390 0.2337 -1.0000 -1.0000 2908669 1582165838.20 151.4723 60.0033 32.0000 2.0073 2.0134 420.1916 421.7580 0.2336 -1.0000 -1.0000 2908739 1582165838.30 151.4723 60.0033 32.0000 2.0067 2.0128 420.3482 421.9155 0.2337 -1.0000 -1.0000 2908799 1582165838.40 151.4723 60.0033 32.0000 2.0061 2.0122 420.2939 421.8595 0.2334 -1.0000 -1.0000 2908869 1582165838.50 151.4723 60.0033 32.0000 2.0076 2.0137 420.3450 421.9093 0.2331 -1.0000 -1.0000 2908939 1582165838.60 151.4723 60.0033 32.0000 2.0072 2.0134 420.4310 421.9920 0.2325 -1.0000 -1.0000 2909019 1582165838.70 151.4723 60.0033 32.0000 2.0073 2.0134 420.3072 421.8634 0.2320 -1.0000 -1.0000 2909079 1582165838.80 151.4723 60.0033 32.0000 2.0080 2.0141 420.2259 421.7816 0.2320 -1.0000 -1.0000 2909269 1582165838.90 151.3655 60.0033 32.0000 2.0072 2.0133 420.3044 421.8590 0.2317 -1.0000 -1.0000 2909328 1582165839.00 151.3655 60.0033 32.0000 2.0068 2.0129 420.2184 421.7705 0.2314 -1.0000 -1.0000 2909389 1582165839.10 151.3655 60.0033 32.0000 2.0083 2.0144 420.0390 421.5900 0.2314 -1.0000 -1.0000 2909468 1582165839.20 151.3655 60.0033 32.0000 2.0084 2.0145 420.0293 421.5783 0.2312 -1.0000 -1.0000 2909528 1582165839.30 151.3655 60.0033 32.0000 2.0107 2.0168 420.1783 421.7294 0.2314 -1.0000 -1.0000 2909798 1582165839.40 151.5370 60.0033 32.0000 2.0077 2.0138 420.4173 421.9703 0.2315 -1.0000 -1.0000 2909858 1582165839.50 151.4309 60.0033 32.0000 2.0061 2.0122 420.4979 422.0502 0.2314 -1.0000 -1.0000 2909918 1582165839.60 151.4024 60.0033 32.0000 2.0058 2.0119 420.3583 421.9088 0.2310 -1.0000 -1.0000 2909998 1582165839.70 151.4024 60.0033 32.0000 2.0079 2.0140 420.3423 421.8938 0.2313 -1.0000 -1.0000 2910058 1582165839.80 151.4024 60.0033 32.0000 2.0094 2.0155 420.2425 421.7928 0.2310 -1.0000 -1.0000 2910538 1582165839.90 151.4039 60.0025 32.0000 2.0085 2.0146 420.2425 421.7932 0.2313 -1.0000 -1.0000 2910608 1582165840.00 151.4077 60.0006 32.0000 2.0078 2.0139 419.9367 421.4867 0.2312 -1.0000 -1.0000 2910678 1582165840.10 151.4077 60.0006 32.0000 2.0084 2.0145 420.2406 421.7904 0.2311 -1.0000 -1.0000 2910748 1582165840.20 151.4077 60.0006 32.0000 2.0079 2.0139 420.5680 422.1192 0.2311 -1.0000 -1.0000 2910818 1582165840.30 151.4077 60.0006 32.0000 2.0080 2.0141 420.5626 422.1129 0.2311 -1.0000 -1.0000 2910998 1582165840.40 151.4077 60.0006 32.0000 2.0085 2.0146 420.2843 421.8344 0.2311 -1.0000 -1.0000 2911058 1582165840.50 151.4077 60.0006 32.0000 2.0100 2.0161 420.0645 421.6133 0.2311 -1.0000 -1.0000 2911137 1582165840.60 151.4077 60.0006 32.0000 2.0091 2.0152 420.0446 421.5944 0.2312 -1.0000 -1.0000 2911197 1582165840.70 151.4077 60.0006 32.0000 2.0090 2.0151 420.0099 421.5605 0.2314 -1.0000 -1.0000 2911258 1582165840.80 151.4077 60.0006 32.0000 2.0084 2.0146 420.2551 421.8094 0.2317 -1.0000 -1.0000 2911327 1582165840.90 151.4077 60.0006 32.0000 2.0065 2.0126 420.4206 421.9746 0.2317 -1.0000 -1.0000 2911507 1582165841.00 151.3777 60.0006 32.0000 2.0075 2.0136 420.6097 422.1644 0.2316 -1.0000 -1.0000 2911567 1582165841.10 151.3777 60.0006 32.0000 2.0088 2.0149 420.4813 422.0344 0.2314 -1.0000 -1.0000 2911637 1582165841.20 151.4739 60.0006 32.0000 2.0090 2.0151 420.2570 421.8084 0.2313 -1.0000 -1.0000 2911707 1582165841.30 151.4739 60.0006 32.0000 2.0103 2.0164 419.9794 421.5281 0.2310 -1.0000 -1.0000 2911787 1582165841.40 151.4739 60.0006 32.0000 2.0095 2.0156 420.0986 421.6482 0.2312 -1.0000 -1.0000 2911977 1582165841.50 151.4739 60.0006 32.0000 2.0077 2.0138 420.0862 421.6360 0.2312 -1.0000 -1.0000 2912037 1582165841.60 151.4739 60.0006 32.0000 2.0067 2.0128 420.2549 421.8048 0.2311 -1.0000 -1.0000 2912107 1582165841.70 151.4830 60.0006 32.0000 2.0070 2.0131 420.1514 421.6992 0.2308 -1.0000 -1.0000 2912167 1582165841.80 151.4910 60.0006 32.0000 2.0082 2.0143 420.1751 421.7235 0.2309 -1.0000 -1.0000 2912237 1582165841.90 151.4910 60.0006 32.0000 2.0084 2.0144 420.2169 421.7644 0.2308 -1.0000 -1.0000 2912517 1582165842.00 151.4910 60.0006 32.0000 2.0071 2.0132 420.2334 421.7811 0.2308 -1.0000 -1.0000 2912587 1582165842.10 151.4910 60.0006 32.0000 2.0081 2.0142 420.2357 421.7836 0.2308 -1.0000 -1.0000 2912647 1582165842.20 151.4910 60.0006 32.0000 2.0087 2.0147 420.2404 421.7863 0.2305 -1.0000 -1.0000 2912717 1582165842.30 151.4910 60.0006 32.0000 2.0082 2.0143 420.2884 421.8336 0.2304 -1.0000 -1.0000 2912777 1582165842.40 151.4910 60.0006 32.0000 2.0067 2.0128 420.3482 421.8933 0.2303 -1.0000 -1.0000 2913470 1582165842.50 151.4910 60.0006 32.0000 2.0069 2.0129 420.3025 421.8478 0.2304 -1.0000 -1.0000 2913550 1582165842.60 151.4910 60.0006 32.0000 2.0066 2.0127 420.3050 421.8497 0.2303 -1.0000 -1.0000 2913610 1582165842.70 151.4910 60.0006 32.0000 2.0082 2.0142 420.2852 421.8301 0.2304 -1.0000 -1.0000 2913670 1582165842.80 151.4910 60.0006 32.0000 2.0098 2.0159 420.2095 421.7555 0.2305 -1.0000 -1.0000 2913740 1582165842.90 151.3562 60.0006 32.0000 2.0101 2.0162 420.2499 421.7946 0.2303 -1.0000 -1.0000 2913810 1582165843.00 151.3562 60.0006 32.0000 2.0101 2.0162 420.3376 421.8829 0.2303 -1.0000 -1.0000 2913880 1582165843.10 151.3562 60.0006 32.0000 2.0096 2.0157 420.1812 421.7246 0.2302 -1.0000 -1.0000 2913950 1582165843.20 151.3562 60.0006 32.0000 2.0081 2.0141 420.1020 421.6441 0.2300 -1.0000 -1.0000 2914020 1582165843.30 151.3562 60.0006 32.0000 2.0087 2.0147 420.2053 421.7490 0.2301 -1.0000 -1.0000 2914090 1582165843.40 151.4861 60.0006 32.0000 2.0088 2.0149 420.0902 421.6328 0.2302 -1.0000 -1.0000 2914150 1582165843.50 151.5871 60.0006 32.0000 2.0074 2.0135 420.3833 421.9286 0.2304 -1.0000 -1.0000 2914210 1582165843.60 151.5384 60.0006 32.0000 2.0094 2.0155 420.3361 421.8809 0.2303 -1.0000 -1.0000 2914290 1582165843.70 151.5257 60.0006 32.0000 2.0090 2.0150 420.5907 422.1358 0.2302 -1.0000 -1.0000 2914350 1582165843.80 151.5257 60.0006 32.0000 2.0079 2.0140 420.4416 421.9866 0.2304 -1.0000 -1.0000 2914410 1582165843.90 151.5257 60.0006 32.0000 2.0081 2.0142 420.3969 421.9445 0.2308 -1.0000 -1.0000 2914490 1582165844.00 151.5782 60.0006 32.0000 2.0078 2.0139 420.3590 421.9080 0.2310 -1.0000 -1.0000 2914989 1582165844.10 151.5782 60.0006 32.0000 2.0069 2.0130 420.2557 421.8048 0.2309 -1.0000 -1.0000 2915059 1582165844.20 151.5782 60.0006 32.0000 2.0101 2.0162 420.2934 421.8408 0.2307 -1.0000 -1.0000 2915129 1582165844.30 151.5782 60.0006 32.0000 2.0087 2.0148 420.3685 421.9156 0.2306 -1.0000 -1.0000 2915189 1582165844.40 151.5782 60.0006 32.0000 2.0079 2.0140 420.3006 421.8455 0.2303 -1.0000 -1.0000 2915249 1582165844.50 151.5782 60.0006 32.0000 2.0100 2.0161 420.3579 421.9014 0.2300 -1.0000 -1.0000 2915329 1582165844.60 151.5782 60.0006 32.0000 2.0093 2.0153 420.2613 421.8038 0.2300 -1.0000 -1.0000 2915389 1582165844.70 151.5782 60.0006 32.0000 2.0095 2.0156 420.2572 421.7987 0.2298 -1.0000 -1.0000 2915449 1582165844.80 151.5782 60.0006 32.0000 2.0097 2.0157 420.3795 421.9204 0.2297 -1.0000 -1.0000 2915519 1582165844.90 151.5782 60.0006 32.0000 2.0080 2.0140 420.4599 422.0027 0.2299 -1.0000 -1.0000 2915589 1582165845.00 151.5782 60.0006 32.0000 2.0096 2.0157 420.4261 421.9668 0.2296 -1.0000 -1.0000 2915709 1582165845.10 151.5782 60.0006 32.0000 2.0087 2.0147 420.3888 421.9305 0.2299 -1.0000 -1.0000 2915789 1582165845.20 151.5782 60.0006 32.0000 2.0093 2.0154 420.4970 422.0429 0.2305 -1.0000 -1.0000 2915849 1582165845.30 151.6499 60.0003 32.0000 2.0077 2.0138 420.4451 421.9938 0.2310 -1.0000 -1.0000 2915919 1582165845.40 151.5710 60.0003 32.0000 2.0074 2.0135 420.4067 421.9539 0.2307 -1.0000 -1.0000 2915979 1582165845.50 151.4678 60.0003 32.0000 2.0060 2.0121 420.3735 421.9215 0.2307 -1.0000 -1.0000 2916229 1582165845.60 151.4678 60.0003 32.0000 2.0061 2.0122 420.2748 421.8211 0.2306 -1.0000 -1.0000 2916299 1582165845.70 151.4678 60.0003 32.0000 2.0084 2.0145 420.1067 421.6503 0.2302 -1.0000 -1.0000 2916359 1582165845.80 151.4678 60.0003 32.0000 2.0091 2.0152 420.2177 421.7620 0.2303 -1.0000 -1.0000 2916429 1582165845.90 151.4678 60.0003 32.0000 2.0087 2.0148 420.0441 421.5868 0.2301 -1.0000 -1.0000 2916509 1582165846.00 151.4678 60.0003 32.0000 2.0082 2.0142 420.1381 421.6815 0.2301 -1.0000 -1.0000 2916569 1582165846.10 151.4678 60.0003 32.0000 2.0098 2.0158 420.0577 421.5987 0.2299 -1.0000 -1.0000 2916628 1582165846.20 151.4678 60.0003 32.0000 2.0095 2.0156 420.1202 421.6606 0.2297 -1.0000 -1.0000 2916699 1582165846.30 151.4678 60.0003 32.0000 2.0087 2.0148 420.1387 421.6776 0.2294 -1.0000 -1.0000 2916769 1582165846.40 151.4678 60.0003 32.0000 2.0087 2.0147 420.1082 421.6467 0.2296 -1.0000 -1.0000 2916828 1582165846.50 151.4678 60.0003 32.0000 2.0074 2.0135 420.1072 421.6441 0.2292 -1.0000 -1.0000 2917028 1582165846.60 151.4130 60.0003 32.0000 2.0081 2.0142 420.1064 421.6429 0.2292 -1.0000 -1.0000 2917088 1582165846.70 151.4130 60.0003 32.0000 2.0096 2.0157 420.4034 421.9420 0.2294 -1.0000 -1.0000 2917158 1582165846.80 151.4130 60.0003 32.0000 2.0071 2.0131 420.4438 421.9840 0.2296 -1.0000 -1.0000 2917228 1582165846.90 151.4130 60.0003 32.0000 2.0087 2.0148 420.4612 422.0029 0.2299 -1.0000 -1.0000 2917288 1582165847.00 151.5381 60.0003 32.0000 2.0091 2.0152 420.4386 421.9790 0.2295 -1.0000 -1.0000 2917358 1582165847.10 151.4412 60.0003 32.0000 2.0104 2.0165 420.2212 421.7605 0.2296 -1.0000 -1.0000 2917548 1582165847.20 151.4412 60.0003 32.0000 2.0100 2.0161 420.0706 421.6100 0.2296 -1.0000 -1.0000 2917608 1582165847.30 151.4412 60.0003 32.0000 2.0090 2.0151 420.0374 421.5748 0.2293 -1.0000 -1.0000 2917678 1582165847.40 151.5055 60.0003 32.0000 2.0113 2.0173 420.3370 421.8753 0.2294 -1.0000 -1.0000 2917738 1582165847.50 151.4609 60.0003 32.0000 2.0078 2.0138 420.6087 422.1495 0.2296 -1.0000 -1.0000 2917808 1582165847.60 151.4609 60.0003 32.0000 2.0082 2.0142 420.4958 422.0365 0.2296 -1.0000 -1.0000 2918058 1582165847.70 151.4609 60.0003 32.0000 2.0103 2.0163 420.4944 422.0358 0.2297 -1.0000 -1.0000 2918118 1582165847.80 151.5038 60.0003 32.0000 2.0093 2.0154 420.3764 421.9173 0.2297 -1.0000 -1.0000 2918178 1582165847.90 151.5206 60.0003 32.0000 2.0076 2.0136 420.5837 422.1253 0.2298 -1.0000 -1.0000 2918258 1582165848.00 151.5206 60.0003 32.0000 2.0070 2.0131 420.4186 421.9604 0.2298 -1.0000 -1.0000 2918318 1582165848.10 151.5206 60.0003 32.0000 2.0078 2.0139 420.4596 422.0016 0.2297 -1.0000 -1.0000 2918547 1582165848.20 151.5206 60.0003 32.0000 2.0081 2.0141 420.2089 421.7484 0.2296 -1.0000 -1.0000 2918627 1582165848.30 151.4933 60.0003 32.0000 2.0079 2.0140 420.1204 421.6604 0.2297 -1.0000 -1.0000 2918688 1582165848.40 151.4933 60.0003 32.0000 2.0088 2.0149 420.0070 421.5467 0.2296 -1.0000 -1.0000 2918747 1582165848.50 151.4933 60.0003 32.0000 2.0089 2.0150 420.1548 421.6934 0.2295 -1.0000 -1.0000 2918817 1582165848.60 151.4933 60.0003 32.0000 2.0064 2.0125 420.3023 421.8411 0.2294 -1.0000 -1.0000 2919497 1582165848.70 151.4933 60.0003 32.0000 2.0068 2.0129 420.3416 421.8820 0.2298 -1.0000 -1.0000 2919557 1582165848.80 151.4933 60.0003 32.0000 2.0070 2.0131 420.4925 422.0370 0.2303 -1.0000 -1.0000 2919627 1582165848.90 151.4113 60.0003 32.0000 2.0087 2.0147 420.1792 421.7255 0.2307 -1.0000 -1.0000 2919697 1582165849.00 151.4059 60.0003 32.0000 2.0095 2.0156 419.9943 421.5409 0.2308 -1.0000 -1.0000 2919757 1582165849.10 151.4059 60.0003 32.0000 2.0083 2.0144 420.2605 421.8086 0.2308 -1.0000 -1.0000 2919827 1582165849.20 151.4059 60.0003 32.0000 2.0072 2.0133 420.2865 421.8329 0.2305 -1.0000 -1.0000 2919887 1582165849.30 151.4059 60.0003 32.0000 2.0074 2.0134 420.3550 421.9002 0.2304 -1.0000 -1.0000 2919967 1582165849.40 151.4059 60.0003 32.0000 2.0078 2.0139 420.3717 421.9177 0.2304 -1.0000 -1.0000 2920027 1582165849.50 151.6474 60.0003 32.0000 2.0079 2.0140 420.5351 422.0783 0.2299 -1.0000 -1.0000 2920087 1582165849.60 151.6474 60.0003 32.0000 2.0089 2.0150 420.3988 421.9403 0.2298 -1.0000 -1.0000 2920277 1582165849.70 151.6474 60.0003 32.0000 2.0109 2.0170 420.2644 421.8072 0.2301 -1.0000 -1.0000 2920346 1582165849.80 151.6474 60.0003 32.0000 2.0104 2.0165 420.0915 421.6366 0.2308 -1.0000 -1.0000 2920407 1582165849.90 151.6474 60.0003 32.0000 2.0090 2.0151 419.9996 421.5557 0.2326 -1.0000 -1.0000 2920477 1582165850.00 151.5849 59.9983 32.0000 2.0080 2.0142 420.2948 421.8656 0.2344 -1.0000 -1.0000 2920536 1582165850.10 151.5839 59.9982 32.0000 2.0059 2.0121 420.2471 421.8212 0.2347 -1.0000 -1.0000 2920726 1582165850.20 151.5839 59.9982 32.0000 2.0079 2.0141 420.1710 421.7378 0.2334 -1.0000 -1.0000 2920796 1582165850.30 151.5839 59.9982 32.0000 2.0070 2.0132 420.2376 421.7983 0.2323 -1.0000 -1.0000 2920856 1582165850.40 151.5839 59.9982 32.0000 2.0081 2.0142 420.2723 421.8262 0.2316 -1.0000 -1.0000 2920926 1582165850.50 151.5804 59.9982 32.0000 2.0072 2.0133 420.3466 421.8989 0.2312 -1.0000 -1.0000 2920996 1582165850.60 151.4299 59.9982 32.0000 2.0067 2.0128 420.3724 421.9192 0.2305 -1.0000 -1.0000 2921756 1582165850.70 151.4299 59.9982 32.0000 2.0067 2.0128 420.3187 421.8637 0.2303 -1.0000 -1.0000 2921816 1582165850.80 151.4299 59.9982 32.0000 2.0071 2.0132 420.5149 422.0605 0.2303 -1.0000 -1.0000 2921896 1582165850.90 151.4299 59.9982 32.0000 2.0065 2.0126 420.4830 422.0264 0.2299 -1.0000 -1.0000 2921956 1582165851.00 151.4299 59.9982 32.0000 2.0091 2.0152 420.4548 421.9972 0.2300 -1.0000 -1.0000 2922026 1582165851.10 151.4953 59.9982 32.0000 2.0100 2.0160 420.1866 421.7298 0.2300 -1.0000 -1.0000 2922096 1582165851.20 151.4998 59.9982 32.0000 2.0083 2.0143 420.3911 421.9335 0.2300 -1.0000 -1.0000 2922156 1582165851.30 151.4998 59.9982 32.0000 2.0069 2.0130 420.3227 421.8646 0.2298 -1.0000 -1.0000 2922235 1582165851.40 151.4998 59.9982 32.0000 2.0071 2.0132 420.4811 422.0223 0.2298 -1.0000 -1.0000 2922296 1582165851.50 151.4998 59.9982 32.0000 2.0073 2.0133 420.4733 422.0161 0.2299 -1.0000 -1.0000 2922355 1582165851.60 151.4998 59.9982 32.0000 2.0066 2.0126 420.4125 421.9546 0.2298 -1.0000 -1.0000 2922425 1582165851.70 151.5004 59.9982 32.0000 2.0088 2.0148 420.4343 421.9757 0.2297 -1.0000 -1.0000 2922496 1582165851.80 151.5006 59.9982 32.0000 2.0108 2.0169 420.1642 421.7037 0.2296 -1.0000 -1.0000 2922555 1582165851.90 151.5006 59.9982 32.0000 2.0099 2.0160 420.0019 421.5421 0.2299 -1.0000 -1.0000 2922635 1582165852.00 151.5006 59.9982 32.0000 2.0077 2.0138 420.1543 421.6990 0.2305 -1.0000 -1.0000 2922695 1582165852.10 151.5006 59.9982 32.0000 2.0073 2.0134 420.5498 422.1037 0.2322 -1.0000 -1.0000 2922755 1582165852.20 151.5006 59.9982 32.0000 2.0065 2.0127 420.4097 421.9836 0.2359 -1.0000 -1.0000 2922845 1582165852.30 151.4842 59.9982 32.0000 2.0105 2.0168 420.2550 421.8605 0.2403 -1.0000 -1.0000 2922905 1582165852.40 151.4842 59.9982 32.0000 2.0095 2.0159 420.2833 421.9059 0.2419 -1.0000 -1.0000 2922965 1582165852.50 151.4842 59.9982 32.0000 2.0095 2.0158 420.0362 421.6540 0.2409 -1.0000 -1.0000 2923035 1582165852.60 151.4842 59.9982 32.0000 2.0067 2.0131 420.1503 421.7529 0.2385 -1.0000 -1.0000 2923105 1582165852.70 151.4842 59.9982 32.0000 2.0071 2.0134 420.3935 421.9815 0.2363 -1.0000 -1.0000 2923165 1582165852.80 151.4842 59.9982 32.0000 2.0079 2.0141 420.5311 422.1107 0.2353 -1.0000 -1.0000 2923235 1582165852.90 151.4842 59.9982 32.0000 2.0088 2.0150 420.4063 421.9810 0.2346 -1.0000 -1.0000 2923305 1582165853.00 151.4842 59.9982 32.0000 2.0094 2.0156 420.2099 421.7824 0.2344 -1.0000 -1.0000 2923365 1582165853.10 151.4842 59.9982 32.0000 2.0074 2.0136 420.0080 421.5762 0.2338 -1.0000 -1.0000 2923435 1582165853.20 151.4842 59.9982 32.0000 2.0084 2.0146 420.1136 421.6846 0.2346 -1.0000 -1.0000 2923535 1582165853.30 151.4842 59.9982 32.0000 2.0067 2.0129 420.5260 422.1066 0.2360 -1.0000 -1.0000 2923605 1582165853.40 151.4303 59.9982 32.0000 2.0080 2.0143 420.3281 421.9208 0.2378 -1.0000 -1.0000 2923665 1582165853.50 151.4303 59.9982 32.0000 2.0088 2.0151 419.9912 421.5884 0.2381 -1.0000 -1.0000 2923725 1582165853.60 151.4303 59.9982 32.0000 2.0082 2.0145 420.1664 421.7572 0.2369 -1.0000 -1.0000 2923805 1582165853.70 151.4303 59.9982 32.0000 2.0065 2.0127 420.3919 421.9742 0.2356 -1.0000 -1.0000 2924035 1582165853.80 151.4303 59.9982 32.0000 2.0073 2.0135 420.5483 422.1249 0.2348 -1.0000 -1.0000 2924094 1582165853.90 151.5012 59.9982 32.0000 2.0078 2.0140 420.5064 422.0812 0.2347 -1.0000 -1.0000 2924165 1582165854.00 151.5343 59.9982 32.0000 2.0091 2.0153 420.3855 421.9607 0.2349 -1.0000 -1.0000 2924234 1582165854.10 151.5343 59.9982 32.0000 2.0090 2.0152 420.1267 421.7024 0.2350 -1.0000 -1.0000 2924295 1582165854.20 151.5343 59.9982 32.0000 2.0096 2.0157 420.1812 421.7535 0.2343 -1.0000 -1.0000 2925034 1582165854.30 151.5343 59.9982 32.0000 2.0093 2.0154 420.0900 421.6599 0.2341 -1.0000 -1.0000 2925094 1582165854.40 151.5343 59.9982 32.0000 2.0072 2.0133 420.4102 421.9787 0.2337 -1.0000 -1.0000 2925164 1582165854.50 151.2604 59.9982 32.0000 2.0061 2.0122 420.5034 422.0709 0.2335 -1.0000 -1.0000 2925234 1582165854.60 151.2604 59.9982 32.0000 2.0068 2.0129 420.4131 421.9768 0.2332 -1.0000 -1.0000 2925294 1582165854.70 151.2604 59.9982 32.0000 2.0064 2.0126 420.3726 421.9364 0.2330 -1.0000 -1.0000 2925364 1582165854.80 151.2604 59.9982 32.0000 2.0069 2.0130 420.2543 421.8151 0.2327 -1.0000 -1.0000 2925434 1582165854.90 151.2604 59.9982 32.0000 2.0080 2.0141 420.3684 421.9299 0.2328 -1.0000 -1.0000 2925494 1582165855.00 151.4534 59.9970 32.0000 2.0084 2.0145 420.3855 421.9481 0.2329 -1.0000 -1.0000 2925554 1582165855.10 151.4534 59.9970 32.0000 2.0068 2.0129 420.2178 421.7788 0.2328 -1.0000 -1.0000 2925624 1582165855.20 151.4534 59.9970 32.0000 2.0072 2.0133 420.1482 421.7096 0.2329 -1.0000 -1.0000 2925694 1582165855.30 151.4534 59.9970 32.0000 2.0080 2.0141 420.0733 421.6337 0.2328 -1.0000 -1.0000 2925983 1582165855.40 151.4534 59.9970 32.0000 2.0084 2.0146 420.1703 421.7304 0.2326 -1.0000 -1.0000 2926043 1582165855.50 151.4534 59.9970 32.0000 2.0074 2.0136 420.4045 421.9648 0.2326 -1.0000 -1.0000 2926104 1582165855.60 151.5143 59.9970 32.0000 2.0069 2.0131 420.4293 421.9889 0.2324 -1.0000 -1.0000 2926173 1582165855.70 151.5143 59.9970 32.0000 2.0067 2.0128 420.5883 422.1487 0.2326 -1.0000 -1.0000 2926243 1582165855.80 151.5143 59.9970 32.0000 2.0068 2.0129 420.4409 422.0018 0.2326 -1.0000 -1.0000 2926303 1582165855.90 151.5143 59.9970 32.0000 2.0076 2.0137 420.2384 421.7967 0.2323 -1.0000 -1.0000 2926373 1582165856.00 151.5143 59.9970 32.0000 2.0092 2.0153 420.2123 421.7705 0.2325 -1.0000 -1.0000 2926433 1582165856.10 151.5143 59.9970 32.0000 2.0081 2.0142 420.1211 421.6808 0.2326 -1.0000 -1.0000 2926503 1582165856.20 151.5143 59.9970 32.0000 2.0086 2.0148 420.1858 421.7434 0.2323 -1.0000 -1.0000 2926573 1582165856.30 151.5143 59.9970 32.0000 2.0088 2.0149 420.3015 421.8593 0.2323 -1.0000 -1.0000 2927313 1582165856.40 151.5143 59.9970 32.0000 2.0077 2.0139 420.1498 421.7055 0.2321 -1.0000 -1.0000 2927373 1582165856.50 151.5143 59.9970 32.0000 2.0087 2.0149 420.3045 421.8634 0.2324 -1.0000 -1.0000 2927453 1582165856.60 151.5153 59.9970 32.0000 2.0073 2.0134 420.4666 422.0253 0.2322 -1.0000 -1.0000 2927513 1582165856.70 151.5312 59.9970 32.0000 2.0080 2.0141 420.4030 421.9604 0.2322 -1.0000 -1.0000 2927573 1582165856.80 151.5312 59.9970 32.0000 2.0083 2.0144 420.5575 422.1151 0.2320 -1.0000 -1.0000 2927763 1582165856.90 151.5312 59.9970 32.0000 2.0087 2.0148 420.4626 422.0184 0.2319 -1.0000 -1.0000 2927823 1582165857.00 151.5312 59.9970 32.0000 2.0072 2.0133 420.4290 421.9843 0.2318 -1.0000 -1.0000 2927893 1582165857.10 151.5312 59.9970 32.0000 2.0075 2.0136 420.2632 421.8181 0.2319 -1.0000 -1.0000 2927962 1582165857.20 151.6497 59.9970 32.0000 2.0081 2.0143 420.3070 421.8608 0.2316 -1.0000 -1.0000 2928022 1582165857.30 151.7475 59.9970 32.0000 2.0085 2.0146 420.0945 421.6470 0.2317 -1.0000 -1.0000 2928103 1582165857.40 151.7475 59.9970 32.0000 2.0101 2.0162 420.1630 421.7207 0.2325 -1.0000 -1.0000 2928173 1582165857.50 151.7475 59.9970 32.0000 2.0089 2.0150 420.3067 421.8718 0.2335 -1.0000 -1.0000 2928242 1582165857.60 151.7475 59.9970 32.0000 2.0095 2.0156 420.3735 421.9421 0.2339 -1.0000 -1.0000 2928312 1582165857.70 151.7475 59.9970 32.0000 2.0077 2.0138 420.2694 421.8388 0.2340 -1.0000 -1.0000 2928372 1582165857.80 151.6106 59.9970 32.0000 2.0075 2.0137 420.1346 421.7003 0.2335 -1.0000 -1.0000 2928432 1582165857.90 151.3896 59.9970 32.0000 2.0084 2.0146 420.1304 421.6949 0.2333 -1.0000 -1.0000 2928512 1582165858.00 151.3896 59.9970 32.0000 2.0089 2.0151 420.0101 421.5707 0.2327 -1.0000 -1.0000 2928572 1582165858.10 151.3896 59.9970 32.0000 2.0083 2.0144 420.1528 421.7136 0.2326 -1.0000 -1.0000 2928632 1582165858.20 151.3896 59.9970 32.0000 2.0074 2.0135 420.3469 421.9056 0.2324 -1.0000 -1.0000 2928702 1582165858.30 151.3896 59.9970 32.0000 2.0065 2.0126 420.3823 421.9463 0.2334 -1.0000 -1.0000 2928802 1582165858.40 151.3896 59.9970 32.0000 2.0068 2.0129 420.3460 421.9201 0.2350 -1.0000 -1.0000 2928872 1582165858.50 151.3896 59.9970 32.0000 2.0064 2.0126 420.4453 422.0264 0.2357 -1.0000 -1.0000 2928942 1582165858.60 151.3896 59.9970 32.0000 2.0058 2.0120 420.3762 421.9546 0.2351 -1.0000 -1.0000 2929002 1582165858.70 151.3896 59.9970 32.0000 2.0062 2.0123 420.2439 421.8174 0.2344 -1.0000 -1.0000 2929062 1582165858.80 151.3896 59.9970 32.0000 2.0074 2.0136 420.1790 421.7462 0.2335 -1.0000 -1.0000 2929142 1582165858.90 151.3573 59.9970 32.0000 2.0070 2.0132 420.1940 421.7576 0.2331 -1.0000 -1.0000 2929562 1582165859.00 151.3523 59.9970 32.0000 2.0075 2.0136 420.1577 421.7192 0.2328 -1.0000 -1.0000 2929632 1582165859.10 151.3523 59.9970 32.0000 2.0073 2.0134 420.1016 421.6609 0.2326 -1.0000 -1.0000 2929702 1582165859.20 151.3523 59.9970 32.0000 2.0080 2.0141 420.0782 421.6358 0.2323 -1.0000 -1.0000 2929762 1582165859.30 151.3523 59.9970 32.0000 2.0080 2.0141 420.1101 421.6665 0.2322 -1.0000 -1.0000 2929841 1582165859.40 151.3523 59.9970 32.0000 2.0076 2.0137 420.0418 421.5980 0.2321 -1.0000 -1.0000 2930021 1582165859.50 151.3773 59.9985 32.0000 2.0097 2.0158 420.1399 421.6964 0.2322 -1.0000 -1.0000 2930082 1582165859.60 151.3950 59.9996 32.0000 2.0064 2.0125 420.2219 421.7774 0.2320 -1.0000 -1.0000 2930161 1582165859.70 151.3950 59.9996 32.0000 2.0062 2.0123 420.4157 421.9715 0.2318 -1.0000 -1.0000 2930221 1582165859.80 151.3950 59.9996 32.0000 2.0077 2.0139 420.2718 421.8264 0.2318 -1.0000 -1.0000 2930291 1582165859.90 151.3950 59.9996 32.0000 2.0083 2.0144 419.9372 421.4911 0.2318 -1.0000 -1.0000 2930551 1582165860.00 151.3950 59.9996 32.0000 2.0079 2.0140 420.2429 421.7961 0.2317 -1.0000 -1.0000 2930621 1582165860.10 151.4540 59.9996 32.0000 2.0067 2.0128 420.1566 421.7095 0.2316 -1.0000 -1.0000 2930681 1582165860.20 151.4540 59.9996 32.0000 2.0076 2.0137 420.2548 421.8107 0.2319 -1.0000 -1.0000 2930751 1582165860.30 151.4540 59.9996 32.0000 2.0074 2.0135 420.4829 422.0386 0.2319 -1.0000 -1.0000 2930811 1582165860.40 151.4540 59.9996 32.0000 2.0074 2.0135 420.5201 422.0782 0.2321 -1.0000 -1.0000 2931051 1582165860.50 151.4540 59.9996 32.0000 2.0088 2.0149 420.4373 421.9925 0.2318 -1.0000 -1.0000 2931121 1582165860.60 151.4540 59.9996 32.0000 2.0095 2.0156 420.2642 421.8186 0.2317 -1.0000 -1.0000 2931181 1582165860.70 151.4248 59.9996 32.0000 2.0089 2.0150 420.0885 421.6413 0.2315 -1.0000 -1.0000 2931241 1582165860.80 151.4248 59.9996 32.0000 2.0088 2.0149 420.0799 421.6318 0.2316 -1.0000 -1.0000 2931321 1582165860.90 151.4248 59.9996 32.0000 2.0080 2.0141 420.2848 421.8374 0.2314 -1.0000 -1.0000 2931791 1582165861.00 151.4248 59.9996 32.0000 2.0068 2.0129 420.4436 421.9960 0.2313 -1.0000 -1.0000 2931861 1582165861.10 151.4248 59.9996 32.0000 2.0074 2.0135 420.5182 422.0701 0.2313 -1.0000 -1.0000 2931930 1582165861.20 151.4640 59.9996 32.0000 2.0080 2.0141 420.4783 422.0307 0.2313 -1.0000 -1.0000 2931991 1582165861.30 151.4640 59.9996 32.0000 2.0085 2.0146 420.2854 421.8358 0.2312 -1.0000 -1.0000 2932061 1582165861.40 151.4640 59.9996 32.0000 2.0079 2.0140 420.3266 421.8793 0.2315 -1.0000 -1.0000 2932130 1582165861.50 151.4640 59.9996 32.0000 2.0088 2.0149 420.1859 421.7344 0.2310 -1.0000 -1.0000 2932220 1582165861.60 151.4640 59.9996 32.0000 2.0089 2.0150 420.0431 421.5924 0.2311 -1.0000 -1.0000 2932300 1582165861.70 151.4640 59.9996 32.0000 2.0074 2.0134 420.3137 421.8639 0.2312 -1.0000 -1.0000 2932360 1582165861.80 151.3135 59.9996 32.0000 2.0062 2.0123 420.4247 421.9749 0.2310 -1.0000 -1.0000 2932420 1582165861.90 151.3135 59.9996 32.0000 2.0071 2.0132 420.4378 421.9875 0.2309 -1.0000 -1.0000 2932490 1582165862.00 151.3135 59.9996 32.0000 2.0070 2.0131 420.3467 421.8971 0.2313 -1.0000 -1.0000 2932730 1582165862.10 151.3135 59.9996 32.0000 2.0094 2.0155 420.2649 421.8127 0.2308 -1.0000 -1.0000 2932790 1582165862.20 151.3135 59.9996 32.0000 2.0113 2.0174 420.2519 421.8005 0.2308 -1.0000 -1.0000 2932860 1582165862.30 151.3162 59.9996 32.0000 2.0094 2.0155 420.1933 421.7392 0.2305 -1.0000 -1.0000 2932930 1582165862.40 151.3548 59.9996 32.0000 2.0072 2.0133 420.4834 422.0315 0.2307 -1.0000 -1.0000 2932990 1582165862.50 151.3548 59.9996 32.0000 2.0073 2.0133 420.5286 422.0778 0.2309 -1.0000 -1.0000 2933070 1582165862.60 151.3548 59.9996 32.0000 2.0080 2.0141 420.6158 422.1668 0.2311 -1.0000 -1.0000 2933130 1582165862.70 151.3548 59.9996 32.0000 2.0089 2.0150 420.2792 421.8288 0.2311 -1.0000 -1.0000 2933190 1582165862.80 151.3548 59.9996 32.0000 2.0096 2.0157 420.0105 421.5599 0.2312 -1.0000 -1.0000 2933270 1582165862.90 151.4307 59.9996 32.0000 2.0077 2.0138 420.1805 421.7302 0.2312 -1.0000 -1.0000 2933330 1582165863.00 151.5404 59.9996 32.0000 2.0082 2.0143 420.4358 421.9904 0.2320 -1.0000 -1.0000 2933530 1582165863.10 151.5404 59.9996 32.0000 2.0070 2.0131 420.3413 421.9052 0.2337 -1.0000 -1.0000 2933600 1582165863.20 151.5404 59.9996 32.0000 2.0086 2.0148 420.1953 421.7685 0.2348 -1.0000 -1.0000 2933660 1582165863.30 151.5404 59.9996 32.0000 2.0086 2.0148 419.9593 421.5357 0.2351 -1.0000 -1.0000 2933729 1582165863.40 151.5404 59.9996 32.0000 2.0084 2.0146 420.0130 421.5849 0.2343 -1.0000 -1.0000 2933799 1582165863.50 151.5404 59.9996 32.0000 2.0086 2.0148 420.2943 421.8609 0.2334 -1.0000 -1.0000 2934029 1582165863.60 151.2603 59.9996 32.0000 2.0060 2.0122 420.3824 421.9441 0.2327 -1.0000 -1.0000 2934099 1582165863.70 151.2603 59.9996 32.0000 2.0072 2.0133 420.5337 422.0915 0.2320 -1.0000 -1.0000 2934159 1582165863.80 151.2603 59.9996 32.0000 2.0062 2.0123 420.4156 421.9703 0.2318 -1.0000 -1.0000 2934229 1582165863.90 151.2603 59.9996 32.0000 2.0064 2.0125 420.4769 422.0310 0.2315 -1.0000 -1.0000 2934299 1582165864.00 151.2603 59.9996 32.0000 2.0074 2.0135 420.4084 421.9615 0.2315 -1.0000 -1.0000 2934589 1582165864.10 151.3035 59.9996 32.0000 2.0085 2.0146 420.4856 422.0384 0.2315 -1.0000 -1.0000 2934649 1582165864.20 151.6060 59.9996 32.0000 2.0090 2.0151 420.2801 421.8317 0.2312 -1.0000 -1.0000 2934729 1582165864.30 151.6060 59.9996 32.0000 2.0070 2.0131 420.5533 422.1059 0.2314 -1.0000 -1.0000 2934789 1582165864.40 151.6060 59.9996 32.0000 2.0063 2.0124 420.4804 422.0331 0.2314 -1.0000 -1.0000 2934849 1582165864.50 151.6060 59.9996 32.0000 2.0080 2.0141 420.3346 421.8866 0.2313 -1.0000 -1.0000 2935299 1582165864.60 151.6060 59.9996 32.0000 2.0083 2.0143 420.1972 421.7480 0.2313 -1.0000 -1.0000 2935359 1582165864.70 151.4061 60.0024 32.0000 2.0074 2.0135 420.0945 421.6459 0.2315 -1.0000 -1.0000 2935429 1582165864.80 151.4061 60.0024 32.0000 2.0084 2.0145 420.0324 421.5838 0.2314 -1.0000 -1.0000 2935499 1582165864.90 151.4061 60.0024 32.0000 2.0071 2.0132 420.1771 421.7298 0.2315 -1.0000 -1.0000 2935558 1582165865.00 151.4061 60.0024 32.0000 2.0068 2.0129 420.3444 421.8977 0.2318 -1.0000 -1.0000 2935768 1582165865.10 151.4061 60.0024 32.0000 2.0068 2.0129 420.2527 421.8064 0.2316 -1.0000 -1.0000 2935838 1582165865.20 151.4061 60.0024 32.0000 2.0064 2.0125 420.3865 421.9391 0.2314 -1.0000 -1.0000 2935908 1582165865.30 151.4061 60.0024 32.0000 2.0076 2.0137 420.4225 421.9765 0.2318 -1.0000 -1.0000 2935978 1582165865.40 151.5327 60.0024 32.0000 2.0081 2.0142 420.2597 421.8131 0.2316 -1.0000 -1.0000 2936038 1582165865.50 151.5327 60.0024 32.0000 2.0101 2.0162 420.2062 421.7605 0.2318 -1.0000 -1.0000 2936268 1582165865.60 151.5327 60.0024 32.0000 2.0104 2.0165 420.2904 421.8438 0.2315 -1.0000 -1.0000 2936338 1582165865.70 151.5327 60.0024 32.0000 2.0074 2.0135 420.4486 422.0028 0.2317 -1.0000 -1.0000 2936398 1582165865.80 151.5327 60.0024 32.0000 2.0062 2.0123 420.4108 421.9644 0.2315 -1.0000 -1.0000 2936468 1582165865.90 151.4733 60.0024 32.0000 2.0078 2.0139 420.3427 421.8936 0.2311 -1.0000 -1.0000 2936538 1582165866.00 151.3449 60.0024 32.0000 2.0063 2.0124 420.2417 421.7914 0.2312 -1.0000 -1.0000 2936598 1582165866.10 151.3449 60.0024 32.0000 2.0060 2.0121 420.2524 421.8035 0.2313 -1.0000 -1.0000 2936658 1582165866.20 151.3449 60.0024 32.0000 2.0068 2.0128 420.3493 421.8999 0.2311 -1.0000 -1.0000 2936738 1582165866.30 151.3449 60.0024 32.0000 2.0075 2.0136 420.4025 421.9522 0.2310 -1.0000 -1.0000 2936798 1582165866.40 151.3449 60.0024 32.0000 2.0078 2.0139 420.3001 421.8496 0.2310 -1.0000 -1.0000 2936858 1582165866.50 151.6032 60.0024 32.0000 2.0088 2.0149 420.2279 421.7775 0.2311 -1.0000 -1.0000 2936928 1582165866.60 151.6032 60.0024 32.0000 2.0104 2.0165 420.2777 421.8260 0.2308 -1.0000 -1.0000 2937058 1582165866.70 151.6032 60.0024 32.0000 2.0091 2.0152 420.0985 421.6456 0.2309 -1.0000 -1.0000 2937118 1582165866.80 151.6032 60.0024 32.0000 2.0077 2.0138 420.2988 421.8465 0.2307 -1.0000 -1.0000 2937188 1582165866.90 151.6032 60.0024 32.0000 2.0067 2.0128 420.3901 421.9386 0.2309 -1.0000 -1.0000 2937258 1582165867.00 151.6032 60.0024 32.0000 2.0081 2.0142 420.5560 422.1062 0.2310 -1.0000 -1.0000 2937318 1582165867.10 151.6550 60.0024 32.0000 2.0085 2.0145 420.5405 422.0882 0.2307 -1.0000 -1.0000 2938207 1582165867.20 151.6550 60.0024 32.0000 2.0080 2.0141 420.1685 421.7152 0.2306 -1.0000 -1.0000 2938277 1582165867.30 151.6550 60.0024 32.0000 2.0087 2.0147 420.1716 421.7168 0.2305 -1.0000 -1.0000 2938347 1582165867.40 151.6550 60.0024 32.0000 2.0093 2.0153 420.2154 421.7620 0.2305 -1.0000 -1.0000 2938417 1582165867.50 151.6550 60.0024 32.0000 2.0077 2.0137 420.2261 421.7718 0.2306 -1.0000 -1.0000 2938477 1582165867.60 151.6550 60.0024 32.0000 2.0081 2.0142 420.3705 421.9170 0.2305 -1.0000 -1.0000 2938547 1582165867.70 151.4706 60.0024 32.0000 2.0088 2.0149 420.5720 422.1181 0.2302 -1.0000 -1.0000 2938607 1582165867.80 151.4562 60.0024 32.0000 2.0085 2.0146 420.5164 422.0616 0.2304 -1.0000 -1.0000 2938677 1582165867.90 151.4562 60.0024 32.0000 2.0091 2.0151 420.3493 421.8964 0.2307 -1.0000 -1.0000 2938747 1582165868.00 151.4562 60.0024 32.0000 2.0086 2.0147 419.9999 421.5463 0.2307 -1.0000 -1.0000 2938807 1582165868.10 151.4562 60.0024 32.0000 2.0076 2.0137 420.1095 421.6555 0.2306 -1.0000 -1.0000 2938987 1582165868.20 151.4562 60.0024 32.0000 2.0060 2.0121 420.2555 421.8011 0.2305 -1.0000 -1.0000 2939057 1582165868.30 151.4540 60.0024 32.0000 2.0063 2.0124 420.5233 422.0700 0.2305 -1.0000 -1.0000 2939127 1582165868.40 151.4540 60.0024 32.0000 2.0072 2.0133 420.5437 422.0883 0.2302 -1.0000 -1.0000 2939187 1582165868.50 151.4540 60.0024 32.0000 2.0073 2.0134 420.4899 422.0331 0.2299 -1.0000 -1.0000 2939257 1582165868.60 151.4540 60.0024 32.0000 2.0086 2.0146 420.2412 421.7843 0.2302 -1.0000 -1.0000 2939616 1582165868.70 151.4540 60.0024 32.0000 2.0083 2.0144 420.1531 421.6944 0.2299 -1.0000 -1.0000 2939676 1582165868.80 151.4540 60.0024 32.0000 2.0093 2.0153 419.9483 421.4904 0.2302 -1.0000 -1.0000 2939756 1582165868.90 151.4540 60.0024 32.0000 2.0077 2.0138 420.1947 421.7389 0.2303 -1.0000 -1.0000 2939816 1582165869.00 151.4540 60.0024 32.0000 2.0079 2.0140 420.5137 422.0598 0.2305 -1.0000 -1.0000 2939876 1582165869.10 151.4540 60.0024 32.0000 2.0079 2.0140 420.4931 422.0403 0.2306 -1.0000 -1.0000 2939956 1582165869.20 151.4540 60.0024 32.0000 2.0081 2.0142 420.5463 422.0910 0.2302 -1.0000 -1.0000 2940016 1582165869.30 151.4540 60.0024 32.0000 2.0106 2.0167 420.3604 421.9041 0.2300 -1.0000 -1.0000 2940086 1582165869.40 151.4540 60.0024 32.0000 2.0089 2.0149 420.0848 421.6239 0.2295 -1.0000 -1.0000 2940146 1582165869.50 151.4932 60.0024 32.0000 2.0081 2.0141 420.0119 421.5517 0.2297 -1.0000 -1.0000 2940216 1582165869.60 151.8314 60.0024 32.0000 2.0087 2.0147 420.1925 421.7334 0.2298 -1.0000 -1.0000 2940286 1582165869.70 151.8314 60.0024 32.0000 2.0086 2.0147 420.4373 421.9786 0.2297 -1.0000 -1.0000 2940356 1582165869.80 151.8314 60.0024 32.0000 2.0091 2.0151 420.5593 422.1028 0.2300 -1.0000 -1.0000 2940416 1582165869.90 151.8314 60.0024 32.0000 2.0087 2.0147 420.1103 421.6524 0.2300 -1.0000 -1.0000 2940486 1582165870.00 151.8314 60.0024 32.0000 2.0091 2.0151 420.1917 421.7334 0.2301 -1.0000 -1.0000 2940556 1582165870.10 151.5729 60.0044 32.0000 2.0079 2.0140 420.1132 421.6579 0.2304 -1.0000 -1.0000 2940616 1582165870.20 151.5729 60.0044 32.0000 2.0085 2.0146 420.3229 421.8676 0.2303 -1.0000 -1.0000 2940686 1582165870.30 151.5729 60.0044 32.0000 2.0081 2.0142 420.5169 422.0627 0.2303 -1.0000 -1.0000 2940756 1582165870.40 151.5729 60.0044 32.0000 2.0002 2.0062 420.3863 421.9307 0.2303 -1.0000 -1.0000 2940816 1582165870.50 151.5729 60.0044 32.0000 2.0078 2.0138 420.5670 422.1142 0.2306 -1.0000 -1.0000 2940886 1582165870.60 151.5729 60.0044 32.0000 2.0081 2.0142 420.5878 422.1348 0.2305 -1.0000 -1.0000 2940956 1582165870.70 151.5729 60.0044 32.0000 2.0084 2.0145 420.4328 421.9794 0.2305 -1.0000 -1.0000 2941296 1582165870.80 151.5534 60.0044 32.0000 2.0072 2.0133 420.1094 421.6542 0.2304 -1.0000 -1.0000 2941366 1582165870.90 151.5534 60.0044 32.0000 2.0081 2.0141 420.0907 421.6334 0.2302 -1.0000 -1.0000 2941425 1582165871.00 151.5534 60.0044 32.0000 2.0065 2.0125 420.4237 421.9674 0.2299 -1.0000 -1.0000 2941485 1582165871.10 151.5534 60.0044 32.0000 2.0073 2.0133 420.6252 422.1690 0.2300 -1.0000 -1.0000 2941566 1582165871.20 151.5534 60.0044 32.0000 2.0082 2.0143 420.3800 421.9242 0.2303 -1.0000 -1.0000 2941785 1582165871.30 151.5534 60.0044 32.0000 2.0086 2.0146 420.3501 421.9007 0.2314 -1.0000 -1.0000 2941865 1582165871.40 151.5534 60.0044 32.0000 2.0087 2.0148 419.9060 421.4715 0.2341 -1.0000 -1.0000 2941925 1582165871.50 151.5534 60.0044 32.0000 2.0088 2.0150 420.0538 421.6332 0.2359 -1.0000 -1.0000 2941985 1582165871.60 151.5534 60.0044 32.0000 2.0078 2.0140 420.0797 421.6614 0.2357 -1.0000 -1.0000 2942055 1582165871.70 151.5534 60.0044 32.0000 2.0081 2.0143 420.1649 421.7390 0.2344 -1.0000 -1.0000 2942705 1582165871.80 151.5534 60.0044 32.0000 2.0082 2.0143 420.3346 421.9004 0.2332 -1.0000 -1.0000 2942785 1582165871.90 151.5538 60.0044 32.0000 2.0086 2.0147 420.4365 421.9980 0.2328 -1.0000 -1.0000 2942855 1582165872.00 151.5569 60.0044 32.0000 2.0086 2.0147 420.3191 421.8825 0.2331 -1.0000 -1.0000 2942915 1582165872.10 151.5512 60.0044 32.0000 2.0086 2.0147 420.2491 421.8122 0.2330 -1.0000 -1.0000 2942975 1582165872.20 151.5507 60.0044 32.0000 2.0074 2.0135 419.9849 421.5445 0.2327 -1.0000 -1.0000 2943055 1582165872.30 151.5507 60.0044 32.0000 2.0056 2.0117 420.2249 421.7845 0.2325 -1.0000 -1.0000 2943115 1582165872.40 151.5507 60.0044 32.0000 2.0069 2.0130 420.3405 421.8963 0.2318 -1.0000 -1.0000 2943175 1582165872.50 151.5507 60.0044 32.0000 2.0077 2.0138 420.6206 422.1744 0.2315 -1.0000 -1.0000 2943245 1582165872.60 151.5507 60.0044 32.0000 2.0065 2.0126 420.3826 421.9346 0.2313 -1.0000 -1.0000 2943314 1582165872.70 151.5507 60.0044 32.0000 2.0073 2.0134 420.5213 422.0725 0.2311 -1.0000 -1.0000 2943385 1582165872.80 151.5507 60.0044 32.0000 2.0075 2.0136 420.2896 421.8386 0.2309 -1.0000 -1.0000 2943455 1582165872.90 151.5507 60.0044 32.0000 2.0086 2.0147 420.3324 421.8804 0.2308 -1.0000 -1.0000 2943514 1582165873.00 151.5507 60.0044 32.0000 2.0089 2.0150 420.2303 421.7784 0.2308 -1.0000 -1.0000 2943575 1582165873.10 151.6518 60.0044 32.0000 2.0087 2.0148 420.3362 421.8828 0.2306 -1.0000 -1.0000 2943654 1582165873.20 151.7113 60.0044 32.0000 2.0077 2.0138 420.4295 421.9761 0.2305 -1.0000 -1.0000 2943714 1582165873.30 151.6531 60.0044 32.0000 2.0093 2.0154 420.6297 422.1771 0.2305 -1.0000 -1.0000 2943784 1582165873.40 151.6531 60.0044 32.0000 2.0089 2.0149 420.4991 422.0454 0.2304 -1.0000 -1.0000 2943844 1582165873.50 151.6531 60.0044 32.0000 2.0092 2.0153 420.3752 421.9205 0.2303 -1.0000 -1.0000 2943914 1582165873.60 151.6531 60.0044 32.0000 2.0089 2.0150 420.4250 421.9683 0.2301 -1.0000 -1.0000 2943984 1582165873.70 151.6531 60.0044 32.0000 2.0087 2.0147 420.4378 421.9807 0.2299 -1.0000 -1.0000 2944274 1582165873.80 151.6531 60.0044 32.0000 2.0076 2.0137 420.1175 421.6597 0.2301 -1.0000 -1.0000 2944334 1582165873.90 151.6531 60.0044 32.0000 2.0083 2.0144 420.2005 421.7428 0.2300 -1.0000 -1.0000 2944404 1582165874.00 151.6531 60.0044 32.0000 2.0083 2.0144 420.2177 421.7592 0.2298 -1.0000 -1.0000 2944464 1582165874.10 151.6531 60.0044 32.0000 2.0089 2.0150 420.2604 421.8009 0.2296 -1.0000 -1.0000 2944534 1582165874.20 151.6531 60.0044 32.0000 2.0097 2.0157 420.2289 421.7682 0.2296 -1.0000 -1.0000 2944824 1582165874.30 151.6531 60.0044 32.0000 2.0091 2.0151 420.3991 421.9391 0.2296 -1.0000 -1.0000 2944884 1582165874.40 151.5567 60.0044 32.0000 2.0062 2.0123 420.4151 421.9585 0.2303 -1.0000 -1.0000 2944944 1582165874.50 151.5567 60.0044 32.0000 2.0055 2.0116 420.4511 421.9992 0.2308 -1.0000 -1.0000 2945014 1582165874.60 151.5567 60.0044 32.0000 2.0077 2.0138 420.4772 422.0296 0.2314 -1.0000 -1.0000 2945084 1582165874.70 151.5567 60.0044 32.0000 2.0069 2.0130 420.4940 422.0465 0.2312 -1.0000 -1.0000 2945144 1582165874.80 151.4966 60.0044 32.0000 2.0079 2.0140 420.4181 421.9687 0.2311 -1.0000 -1.0000 2945333 1582165874.90 151.3983 60.0044 32.0000 2.0074 2.0135 420.3551 421.9049 0.2312 -1.0000 -1.0000 2945394 1582165875.00 151.3983 60.0044 32.0000 2.0078 2.0139 420.3856 421.9419 0.2323 -1.0000 -1.0000 2945453 1582165875.10 151.4259 60.0057 32.0000 2.0084 2.0145 420.2941 421.8559 0.2327 -1.0000 -1.0000 2945523 1582165875.20 151.4355 60.0062 32.0000 2.0086 2.0147 420.1105 421.6659 0.2319 -1.0000 -1.0000 2945593 1582165875.30 151.4355 60.0062 32.0000 2.0084 2.0145 420.2903 421.8442 0.2316 -1.0000 -1.0000 2945793 1582165875.40 151.4355 60.0062 32.0000 2.0077 2.0138 420.3097 421.8614 0.2313 -1.0000 -1.0000 2945853 1582165875.50 151.4406 60.0062 32.0000 2.0067 2.0128 420.5615 422.1147 0.2316 -1.0000 -1.0000 2945923 1582165875.60 151.4423 60.0062 32.0000 2.0080 2.0141 420.4788 422.0358 0.2322 -1.0000 -1.0000 2945993 1582165875.70 151.4423 60.0062 32.0000 2.0090 2.0151 420.2302 421.7946 0.2336 -1.0000 -1.0000 2946053 1582165875.80 151.4423 60.0062 32.0000 2.0081 2.0143 420.1391 421.7110 0.2346 -1.0000 -1.0000 2946283 1582165875.90 151.4423 60.0062 32.0000 2.0085 2.0147 420.2692 421.8453 0.2351 -1.0000 -1.0000 2946353 1582165876.00 151.4423 60.0062 32.0000 2.0089 2.0151 420.3736 421.9506 0.2350 -1.0000 -1.0000 2946423 1582165876.10 151.3452 60.0062 32.0000 2.0076 2.0138 420.4633 422.0361 0.2342 -1.0000 -1.0000 2946483 1582165876.20 151.3443 60.0062 32.0000 2.0066 2.0127 420.4031 421.9714 0.2337 -1.0000 -1.0000 2946553 1582165876.30 151.3443 60.0062 32.0000 2.0076 2.0138 420.2413 421.8063 0.2331 -1.0000 -1.0000 2946783 1582165876.40 151.3443 60.0062 32.0000 2.0077 2.0138 420.1502 421.7098 0.2325 -1.0000 -1.0000 2946843 1582165876.50 151.3443 60.0062 32.0000 2.0087 2.0148 420.1956 421.7533 0.2323 -1.0000 -1.0000 2946923 1582165876.60 151.3796 60.0062 32.0000 2.0091 2.0153 420.1683 421.7234 0.2319 -1.0000 -1.0000 2946983 1582165876.70 151.4707 60.0062 32.0000 2.0069 2.0130 420.1429 421.6969 0.2318 -1.0000 -1.0000 2947042 1582165876.80 151.4707 60.0062 32.0000 2.0077 2.0138 420.2570 421.8105 0.2318 -1.0000 -1.0000 2947792 1582165876.90 151.4707 60.0062 32.0000 2.0082 2.0143 420.2974 421.8549 0.2323 -1.0000 -1.0000 2947872 1582165877.00 151.4707 60.0062 32.0000 2.0073 2.0135 420.3982 421.9593 0.2327 -1.0000 -1.0000 2947932 1582165877.10 151.4707 60.0062 32.0000 2.0081 2.0143 420.5254 422.0864 0.2326 -1.0000 -1.0000 2948012 1582165877.20 151.4707 60.0062 32.0000 2.0084 2.0145 420.3749 421.9334 0.2323 -1.0000 -1.0000 2948072 1582165877.30 151.4707 60.0062 32.0000 2.0071 2.0133 420.2897 421.8478 0.2323 -1.0000 -1.0000 2948142 1582165877.40 151.4707 60.0062 32.0000 2.0088 2.0149 420.0723 421.6299 0.2326 -1.0000 -1.0000 2948212 1582165877.50 151.4707 60.0062 32.0000 2.0088 2.0150 420.1252 421.6887 0.2333 -1.0000 -1.0000 2948272 1582165877.60 151.5871 60.0062 32.0000 2.0090 2.0151 420.0508 421.6177 0.2338 -1.0000 -1.0000 2948342 1582165877.70 151.6405 60.0062 32.0000 2.0079 2.0141 420.0377 421.6054 0.2338 -1.0000 -1.0000 2948412 1582165877.80 151.6666 60.0062 32.0000 2.0091 2.0153 420.1345 421.7003 0.2334 -1.0000 -1.0000 2948492 1582165877.90 151.6666 60.0062 32.0000 2.0090 2.0152 420.0902 421.6523 0.2329 -1.0000 -1.0000 2948562 1582165878.00 151.6666 60.0062 32.0000 2.0087 2.0148 420.2124 421.7729 0.2327 -1.0000 -1.0000 2948632 1582165878.10 151.6666 60.0062 32.0000 2.0063 2.0125 420.3012 421.8595 0.2323 -1.0000 -1.0000 2948692 1582165878.20 151.6666 60.0062 32.0000 2.0063 2.0124 420.2020 421.7614 0.2328 -1.0000 -1.0000 2948762 1582165878.30 151.3824 60.0062 32.0000 2.0072 2.0133 420.2357 421.8002 0.2334 -1.0000 -1.0000 2948822 1582165878.40 151.3824 60.0062 32.0000 2.0059 2.0121 420.3494 421.9160 0.2336 -1.0000 -1.0000 2948962 1582165878.50 151.3824 60.0062 32.0000 2.0084 2.0146 420.2066 421.7717 0.2333 -1.0000 -1.0000 2949031 1582165878.60 151.3824 60.0062 32.0000 2.0096 2.0158 420.2868 421.8505 0.2331 -1.0000 -1.0000 2949102 1582165878.70 151.3824 60.0062 32.0000 2.0086 2.0147 420.2311 421.7916 0.2325 -1.0000 -1.0000 2949162 1582165878.80 151.3824 60.0062 32.0000 2.0087 2.0148 420.0618 421.6188 0.2322 -1.0000 -1.0000 2949231 1582165878.90 151.3824 60.0062 32.0000 2.0083 2.0144 419.9970 421.5513 0.2319 -1.0000 -1.0000 2949521 1582165879.00 151.3824 60.0062 32.0000 2.0079 2.0140 420.0836 421.6392 0.2321 -1.0000 -1.0000 2949581 1582165879.10 151.3824 60.0062 32.0000 2.0085 2.0146 420.0116 421.5664 0.2319 -1.0000 -1.0000 2949651 1582165879.20 151.3824 60.0062 32.0000 2.0097 2.0158 420.2190 421.7727 0.2317 -1.0000 -1.0000 2949711 1582165879.30 151.3824 60.0062 32.0000 2.0090 2.0151 420.2575 421.8118 0.2317 -1.0000 -1.0000 2949781 1582165879.40 151.4399 60.0062 32.0000 2.0086 2.0147 420.0962 421.6481 0.2316 -1.0000 -1.0000 2949961 1582165879.50 151.4399 60.0062 32.0000 2.0079 2.0140 420.2143 421.7674 0.2315 -1.0000 -1.0000 2950021 1582165879.60 151.4399 60.0062 32.0000 2.0083 2.0144 420.4720 422.0258 0.2316 -1.0000 -1.0000 2950101 1582165879.70 151.4399 60.0062 32.0000 2.0069 2.0130 420.3612 421.9127 0.2314 -1.0000 -1.0000 2950161 1582165879.80 151.4399 60.0062 32.0000 2.0060 2.0121 420.3445 421.8981 0.2316 -1.0000 -1.0000 2950221 1582165879.90 151.4280 60.0059 32.0000 2.0065 2.0126 420.4473 422.0010 0.2315 -1.0000 -1.0000 2950771 1582165880.00 151.3473 60.0040 32.0000 2.0069 2.0130 420.5637 422.1165 0.2314 -1.0000 -1.0000 2950830 1582165880.10 151.3473 60.0040 32.0000 2.0063 2.0124 420.4728 422.0251 0.2313 -1.0000 -1.0000 2950891 1582165880.20 151.3473 60.0040 32.0000 2.0068 2.0129 420.3005 421.8532 0.2315 -1.0000 -1.0000 2950970 1582165880.30 151.3473 60.0040 32.0000 2.0066 2.0127 420.1723 421.7240 0.2313 -1.0000 -1.0000 2951030 1582165880.40 151.3473 60.0040 32.0000 2.0071 2.0132 420.2848 421.8350 0.2311 -1.0000 -1.0000 2951091 1582165880.50 151.4047 60.0040 32.0000 2.0075 2.0136 420.2521 421.8015 0.2311 -1.0000 -1.0000 2951160 1582165880.60 151.4047 60.0040 32.0000 2.0079 2.0140 420.2355 421.7852 0.2311 -1.0000 -1.0000 2951230 1582165880.70 151.4047 60.0040 32.0000 2.0075 2.0136 420.3445 421.8939 0.2310 -1.0000 -1.0000 2951310 1582165880.80 151.4047 60.0040 32.0000 2.0062 2.0123 420.2514 421.8001 0.2308 -1.0000 -1.0000 2951380 1582165880.90 151.4047 60.0040 32.0000 2.0068 2.0129 420.2753 421.8222 0.2307 -1.0000 -1.0000 2951450 1582165881.00 151.4336 60.0040 32.0000 2.0071 2.0132 420.2700 421.8176 0.2308 -1.0000 -1.0000 2951510 1582165881.10 151.4470 60.0040 32.0000 2.0080 2.0141 420.3844 421.9331 0.2308 -1.0000 -1.0000 2951580 1582165881.20 151.4470 60.0040 32.0000 2.0076 2.0137 420.4065 421.9529 0.2304 -1.0000 -1.0000 2951640 1582165881.30 151.4470 60.0040 32.0000 2.0094 2.0155 420.2503 421.7974 0.2307 -1.0000 -1.0000 2951720 1582165881.40 151.4470 60.0040 32.0000 2.0083 2.0144 420.1370 421.6826 0.2305 -1.0000 -1.0000 2951780 1582165881.50 151.4470 60.0040 32.0000 2.0078 2.0139 419.9735 421.5175 0.2303 -1.0000 -1.0000 2952380 1582165881.60 151.7023 60.0040 32.0000 2.0086 2.0146 420.1178 421.6612 0.2302 -1.0000 -1.0000 2952450 1582165881.70 151.7023 60.0040 32.0000 2.0081 2.0141 420.3171 421.8614 0.2303 -1.0000 -1.0000 2952520 1582165881.80 151.7023 60.0040 32.0000 2.0071 2.0132 420.4207 421.9653 0.2302 -1.0000 -1.0000 2952580 1582165881.90 151.7023 60.0040 32.0000 2.0070 2.0130 420.5189 422.0626 0.2302 -1.0000 -1.0000 2952650 1582165882.00 151.7023 60.0040 32.0000 2.0084 2.0145 420.5560 422.1023 0.2303 -1.0000 -1.0000 2952829 1582165882.10 151.7324 60.0040 32.0000 2.0075 2.0136 420.4800 422.0246 0.2302 -1.0000 -1.0000 2952900 1582165882.20 151.7900 60.0040 32.0000 2.0078 2.0138 420.5442 422.0894 0.2302 -1.0000 -1.0000 2952969 1582165882.30 151.7900 60.0040 32.0000 2.0075 2.0136 420.4112 421.9544 0.2300 -1.0000 -1.0000 2953029 1582165882.40 151.7900 60.0040 32.0000 2.0100 2.0161 420.2279 421.7700 0.2300 -1.0000 -1.0000 2953089 1582165882.50 151.7900 60.0040 32.0000 2.0095 2.0155 420.1715 421.7134 0.2299 -1.0000 -1.0000 2953169 1582165882.60 151.7900 60.0040 32.0000 2.0093 2.0154 420.2918 421.8318 0.2296 -1.0000 -1.0000 2953229 1582165882.70 151.7900 60.0040 32.0000 2.0080 2.0141 420.4463 421.9887 0.2297 -1.0000 -1.0000 2953289 1582165882.80 151.7699 60.0040 32.0000 2.0070 2.0130 420.4162 421.9566 0.2297 -1.0000 -1.0000 2953369 1582165882.90 151.7653 60.0040 32.0000 2.0085 2.0145 420.2567 421.7983 0.2299 -1.0000 -1.0000 2953429 1582165883.00 151.7653 60.0040 32.0000 2.0087 2.0148 420.1249 421.6659 0.2302 -1.0000 -1.0000 2953729 1582165883.10 151.7653 60.0040 32.0000 2.0098 2.0158 420.0450 421.5998 0.2328 -1.0000 -1.0000 2953809 1582165883.20 151.7653 60.0040 32.0000 2.0076 2.0138 420.2325 421.8184 0.2377 -1.0000 -1.0000 2953869 1582165883.30 151.7653 60.0040 32.0000 2.0060 2.0124 420.3005 421.9273 0.2435 -1.0000 -1.0000 2953939 1582165883.40 151.7653 60.0040 32.0000 2.0071 2.0135 420.3067 421.9543 0.2458 -1.0000 -1.0000 2954009 1582165883.50 151.7653 60.0040 32.0000 2.0068 2.0133 420.4708 422.1131 0.2441 -1.0000 -1.0000 2954069 1582165883.60 151.7653 60.0040 32.0000 2.0088 2.0152 420.3781 421.9979 0.2407 -1.0000 -1.0000 2954139 1582165883.70 151.7653 60.0040 32.0000 2.0085 2.0148 419.9536 421.5525 0.2381 -1.0000 -1.0000 2954199 1582165883.80 151.7653 60.0040 32.0000 2.0095 2.0157 420.0196 421.6048 0.2362 -1.0000 -1.0000 2954269 1582165883.90 151.5602 60.0040 32.0000 2.0088 2.0150 420.3144 421.8940 0.2353 -1.0000 -1.0000 2954339 1582165884.00 151.5602 60.0040 32.0000 2.0062 2.0124 420.3996 421.9768 0.2351 -1.0000 -1.0000 2955098 1582165884.10 151.5602 60.0040 32.0000 2.0058 2.0120 420.3881 421.9630 0.2346 -1.0000 -1.0000 2955158 1582165884.20 151.5602 60.0040 32.0000 2.0073 2.0135 420.4703 422.0412 0.2341 -1.0000 -1.0000 2955258 1582165884.30 151.5602 60.0040 32.0000 2.0085 2.0146 420.2589 421.8268 0.2337 -1.0000 -1.0000 2955318 1582165884.40 151.5286 60.0040 32.0000 2.0088 2.0150 420.1260 421.6904 0.2332 -1.0000 -1.0000 2955388 1582165884.50 151.4897 60.0040 32.0000 2.0083 2.0144 419.9939 421.5553 0.2330 -1.0000 -1.0000 2955518 1582165884.60 151.4897 60.0040 32.0000 2.0085 2.0146 420.1018 421.6617 0.2326 -1.0000 -1.0000 2955588 1582165884.70 151.4897 60.0040 32.0000 2.0076 2.0138 420.1446 421.7028 0.2324 -1.0000 -1.0000 2955648 1582165884.80 151.4897 60.0040 32.0000 2.0078 2.0139 420.0793 421.6377 0.2325 -1.0000 -1.0000 2955718 1582165884.90 151.4897 60.0040 32.0000 2.0076 2.0137 419.8145 421.3692 0.2321 -1.0000 -1.0000 2955778 1582165885.00 151.4610 60.0039 32.0000 2.0065 2.0126 420.1917 421.7497 0.2325 -1.0000 -1.0000 2955848 1582165885.10 151.3671 60.0036 32.0000 2.0064 2.0125 420.3719 421.9317 0.2325 -1.0000 -1.0000 2955918 1582165885.20 151.3671 60.0036 32.0000 2.0070 2.0132 420.2826 421.8403 0.2324 -1.0000 -1.0000 2955978 1582165885.30 151.3671 60.0036 32.0000 2.0069 2.0130 420.3758 421.9341 0.2321 -1.0000 -1.0000 2956058 1582165885.40 151.3671 60.0036 32.0000 2.0065 2.0126 420.3801 421.9360 0.2320 -1.0000 -1.0000 2956118 1582165885.50 151.3671 60.0036 32.0000 2.0066 2.0127 420.3860 421.9452 0.2324 -1.0000 -1.0000 2956178 1582165885.60 151.6684 60.0036 32.0000 2.0058 2.0119 420.3555 421.9140 0.2323 -1.0000 -1.0000 2956248 1582165885.70 151.6684 60.0036 32.0000 2.0077 2.0138 420.4858 422.0432 0.2323 -1.0000 -1.0000 2956308 1582165885.80 151.6684 60.0036 32.0000 2.0062 2.0123 420.4520 422.0130 0.2326 -1.0000 -1.0000 2956378 1582165885.90 151.6684 60.0036 32.0000 2.0072 2.0134 420.5194 422.0808 0.2327 -1.0000 -1.0000 2956447 1582165886.00 151.6684 60.0036 32.0000 2.0077 2.0138 420.4594 422.0204 0.2326 -1.0000 -1.0000 2956507 1582165886.10 151.6684 60.0036 32.0000 2.0082 2.0143 420.2473 421.8071 0.2326 -1.0000 -1.0000 2956577 1582165886.20 151.6684 60.0036 32.0000 2.0080 2.0141 420.0554 421.6142 0.2325 -1.0000 -1.0000 2956647 1582165886.30 151.6684 60.0036 32.0000 2.0095 2.0156 420.3312 421.8910 0.2326 -1.0000 -1.0000 2956707 1582165886.40 151.6684 60.0036 32.0000 2.0079 2.0141 420.3600 421.9220 0.2329 -1.0000 -1.0000 2956768 1582165886.50 151.6684 60.0036 32.0000 2.0076 2.0137 420.4658 422.0287 0.2329 -1.0000 -1.0000 2956847 1582165886.60 151.6684 60.0036 32.0000 2.0083 2.0144 420.4575 422.0200 0.2328 -1.0000 -1.0000 2957277 1582165886.70 151.7044 60.0036 32.0000 2.0101 2.0162 420.4114 421.9736 0.2329 -1.0000 -1.0000 2957337 1582165886.80 151.7044 60.0036 32.0000 2.0096 2.0157 420.3044 421.8638 0.2325 -1.0000 -1.0000 2957417 1582165886.90 151.7044 60.0036 32.0000 2.0094 2.0155 420.0376 421.5948 0.2323 -1.0000 -1.0000 2957477 1582165887.00 151.7044 60.0036 32.0000 2.0087 2.0149 419.9781 421.5339 0.2322 -1.0000 -1.0000 2957537 1582165887.10 151.7044 60.0036 32.0000 2.0082 2.0143 420.2068 421.7656 0.2323 -1.0000 -1.0000 2957797 1582165887.20 151.4559 60.0036 32.0000 2.0083 2.0144 420.4197 421.9782 0.2324 -1.0000 -1.0000 2957857 1582165887.30 151.3952 60.0036 32.0000 2.0081 2.0142 420.6412 422.1995 0.2322 -1.0000 -1.0000 2957927 1582165887.40 151.3952 60.0036 32.0000 2.0066 2.0128 420.4361 421.9944 0.2323 -1.0000 -1.0000 2957997 1582165887.50 151.3952 60.0036 32.0000 2.0069 2.0130 420.5329 422.0912 0.2322 -1.0000 -1.0000 2958057 1582165887.60 151.3952 60.0036 32.0000 2.0074 2.0135 420.4870 422.0452 0.2323 -1.0000 -1.0000 2958297 1582165887.70 151.3952 60.0036 32.0000 2.0076 2.0137 420.3967 421.9551 0.2323 -1.0000 -1.0000 2958357 1582165887.80 151.4243 60.0036 32.0000 2.0074 2.0136 420.3587 421.9146 0.2319 -1.0000 -1.0000 2958416 1582165887.90 151.4796 60.0036 32.0000 2.0101 2.0162 420.3340 421.8904 0.2322 -1.0000 -1.0000 2958497 1582165888.00 151.4796 60.0036 32.0000 2.0077 2.0138 420.3164 421.8726 0.2318 -1.0000 -1.0000 2958556 1582165888.10 151.4796 60.0036 32.0000 2.0082 2.0143 420.2177 421.7743 0.2321 -1.0000 -1.0000 2958886 1582165888.20 151.4796 60.0036 32.0000 2.0103 2.0165 420.2339 421.7887 0.2318 -1.0000 -1.0000 2958966 1582165888.30 151.4796 60.0036 32.0000 2.0078 2.0139 420.3129 421.8678 0.2319 -1.0000 -1.0000 2959026 1582165888.40 151.7916 60.0036 32.0000 2.0064 2.0125 420.3855 421.9427 0.2321 -1.0000 -1.0000 2959086 1582165888.50 151.7916 60.0036 32.0000 2.0063 2.0124 420.5110 422.0666 0.2318 -1.0000 -1.0000 2959156 1582165888.60 151.7916 60.0036 32.0000 2.0069 2.0130 420.5497 422.1073 0.2322 -1.0000 -1.0000 2959216 1582165888.70 151.7916 60.0036 32.0000 2.0094 2.0156 420.4417 421.9988 0.2320 -1.0000 -1.0000 2959516 1582165888.80 151.7916 60.0036 32.0000 2.0091 2.0153 420.4167 421.9725 0.2319 -1.0000 -1.0000 2959586 1582165888.90 151.6269 60.0036 32.0000 2.0098 2.0159 420.1679 421.7236 0.2320 -1.0000 -1.0000 2959656 1582165889.00 151.4218 60.0036 32.0000 2.0084 2.0145 420.1120 421.6659 0.2319 -1.0000 -1.0000 2959716 1582165889.10 151.4218 60.0036 32.0000 2.0065 2.0126 420.4526 422.0090 0.2320 -1.0000 -1.0000 2959786 1582165889.20 151.4218 60.0036 32.0000 2.0061 2.0122 420.2745 421.8302 0.2320 -1.0000 -1.0000 2959976 1582165889.30 151.4218 60.0036 32.0000 2.0069 2.0130 420.5432 422.1007 0.2321 -1.0000 -1.0000 3000056 1582165889.40 151.4218 60.0036 32.0000 2.0087 2.0148 420.3329 421.8964 0.2336 -1.0000 -1.0000 3000126 1582165889.50 151.4218 60.0036 32.0000 2.0092 2.0154 420.1597 421.7356 0.2355 -1.0000 -1.0000 3000186 1582165889.60 151.4598 60.0053 32.0000 2.0097 2.0160 420.0656 421.6537 0.2371 -1.0000 -1.0000 3000255 1582165889.70 151.4598 60.0053 32.0000 2.0075 2.0138 420.0736 421.6629 0.2369 -1.0000 -1.0000 3000315 1582165889.80 151.4598 60.0053 32.0000 2.0061 2.0123 420.3345 421.9190 0.2359 -1.0000 -1.0000 3000376 1582165889.90 151.4598 60.0053 32.0000 2.0060 2.0122 420.4221 421.9970 0.2345 -1.0000 -1.0000 3000455 1582165890.00 151.4598 60.0053 32.0000 2.0069 2.0131 420.4859 422.0604 0.2346 -1.0000 -1.0000 3000515 1582165890.10 151.4719 60.0053 32.0000 2.0083 2.0144 420.3358 421.9104 0.2349 -1.0000 -1.0000 3000585 1582165890.20 151.5454 60.0053 32.0000 2.0088 2.0149 420.0489 421.6265 0.2355 -1.0000 -1.0000 3000825 1582165890.30 151.5454 60.0053 32.0000 2.0078 2.0140 420.1929 421.7741 0.2358 -1.0000 -1.0000 3000895 1582165890.40 151.5454 60.0053 32.0000 2.0078 2.0140 420.0932 421.6716 0.2353 -1.0000 -1.0000 3000955 1582165890.50 151.5454 60.0053 32.0000 2.0076 2.0138 420.2171 421.7890 0.2341 -1.0000 -1.0000 3001025 1582165890.60 151.5454 60.0053 32.0000 2.0061 2.0123 420.4355 422.0030 0.2336 -1.0000 -1.0000 3001085 1582165890.70 151.5454 60.0053 32.0000 2.0064 2.0126 420.5314 422.0967 0.2331 -1.0000 -1.0000 3001345 1582165890.80 151.4985 60.0053 32.0000 2.0082 2.0144 420.3916 421.9565 0.2331 -1.0000 -1.0000 3001415 1582165890.90 151.4262 60.0053 32.0000 2.0091 2.0152 420.1814 421.7468 0.2335 -1.0000 -1.0000 3001475 1582165891.00 151.4262 60.0053 32.0000 2.0083 2.0144 420.0215 421.5871 0.2336 -1.0000 -1.0000 3001535 1582165891.10 151.4262 60.0053 32.0000 2.0089 2.0151 420.0635 421.6256 0.2330 -1.0000 -1.0000 3001615 1582165891.20 151.4262 60.0053 32.0000 2.0105 2.0166 420.2300 421.7928 0.2331 -1.0000 -1.0000 3001675 1582165891.30 151.4262 60.0053 32.0000 2.0093 2.0155 420.3116 421.8726 0.2327 -1.0000 -1.0000 3001815 1582165891.40 151.5079 60.0053 32.0000 2.0086 2.0147 420.4110 421.9728 0.2327 -1.0000 -1.0000 3001875 1582165891.50 151.5312 60.0053 32.0000 2.0081 2.0142 420.5027 422.0633 0.2325 -1.0000 -1.0000 3001945 1582165891.60 151.5312 60.0053 32.0000 2.0081 2.0142 420.3727 421.9333 0.2326 -1.0000 -1.0000 3002014 1582165891.70 151.5312 60.0053 32.0000 2.0088 2.0150 420.1629 421.7212 0.2324 -1.0000 -1.0000 3002075 1582165891.80 151.5312 60.0053 32.0000 2.0104 2.0165 420.1555 421.7135 0.2324 -1.0000 -1.0000 3002504 1582165891.90 151.5312 60.0053 32.0000 2.0075 2.0136 420.2635 421.8247 0.2329 -1.0000 -1.0000 3002584 1582165892.00 151.3930 60.0053 32.0000 2.0073 2.0134 420.4456 422.0104 0.2334 -1.0000 -1.0000 3002644 1582165892.10 151.3930 60.0053 32.0000 2.0072 2.0134 420.4979 422.0670 0.2339 -1.0000 -1.0000 3002704 1582165892.20 151.3930 60.0053 32.0000 2.0062 2.0123 420.3576 421.9266 0.2339 -1.0000 -1.0000 3002774 1582165892.30 151.3930 60.0053 32.0000 2.0079 2.0140 420.4409 422.0074 0.2332 -1.0000 -1.0000 3003064 1582165892.40 151.3930 60.0053 32.0000 2.0077 2.0138 420.6067 422.1706 0.2330 -1.0000 -1.0000 3003124 1582165892.50 151.3930 60.0053 32.0000 2.0092 2.0153 420.3865 421.9482 0.2328 -1.0000 -1.0000 3003204 1582165892.60 151.6603 60.0053 32.0000 2.0097 2.0158 420.1395 421.6980 0.2323 -1.0000 -1.0000 3003264 1582165892.70 151.6603 60.0053 32.0000 2.0098 2.0159 420.4677 422.0258 0.2322 -1.0000 -1.0000 3003324 1582165892.80 151.6603 60.0053 32.0000 2.0081 2.0142 420.6649 422.2232 0.2322 -1.0000 -1.0000 3003564 1582165892.90 151.6603 60.0053 32.0000 2.0080 2.0141 420.6715 422.2285 0.2318 -1.0000 -1.0000 3003634 1582165893.00 151.6603 60.0053 32.0000 2.0088 2.0149 420.3148 421.8722 0.2321 -1.0000 -1.0000 3003694 1582165893.10 151.6531 60.0053 32.0000 2.0083 2.0144 420.0981 421.6524 0.2318 -1.0000 -1.0000 3003764 1582165893.20 151.4799 60.0053 32.0000 2.0082 2.0143 420.1985 421.7522 0.2318 -1.0000 -1.0000 3003824 1582165893.30 151.4799 60.0053 32.0000 2.0067 2.0129 420.4279 421.9857 0.2322 -1.0000 -1.0000 3003904 1582165893.40 151.4799 60.0053 32.0000 2.0081 2.0142 420.4032 421.9641 0.2329 -1.0000 -1.0000 3003964 1582165893.50 151.4799 60.0053 32.0000 2.0076 2.0138 420.2805 421.8462 0.2336 -1.0000 -1.0000 3004023 1582165893.60 151.4799 60.0053 32.0000 2.0078 2.0140 420.2901 421.8584 0.2339 -1.0000 -1.0000 3004093 1582165893.70 151.6843 60.0053 32.0000 2.0071 2.0132 420.1319 421.6988 0.2336 -1.0000 -1.0000 3004164 1582165893.80 151.6843 60.0053 32.0000 2.0072 2.0134 420.3301 421.8970 0.2334 -1.0000 -1.0000 3004543 1582165893.90 151.6843 60.0053 32.0000 2.0078 2.0139 420.4896 422.0521 0.2329 -1.0000 -1.0000 3004613 1582165894.00 151.6843 60.0053 32.0000 2.0087 2.0148 420.6113 422.1742 0.2328 -1.0000 -1.0000 3004673 1582165894.10 151.6843 60.0053 32.0000 2.0075 2.0136 420.4876 422.0487 0.2325 -1.0000 -1.0000 3004743 1582165894.20 151.5450 60.0053 32.0000 2.0058 2.0120 420.4933 422.0528 0.2325 -1.0000 -1.0000 3004813 1582165894.30 151.4384 60.0053 32.0000 2.0093 2.0154 420.5069 422.0667 0.2324 -1.0000 -1.0000 3004873 1582165894.40 151.4384 60.0053 32.0000 2.0080 2.0141 420.3516 421.9105 0.2323 -1.0000 -1.0000 3004943 1582165894.50 151.4384 60.0053 32.0000 2.0101 2.0162 420.0371 421.5936 0.2322 -1.0000 -1.0000 3005013 1582165894.60 151.4384 60.0053 32.0000 2.0087 2.0148 419.9706 421.5266 0.2323 -1.0000 -1.0000 3005083 1582165894.70 151.4384 60.0053 32.0000 2.0082 2.0143 420.1424 421.7001 0.2322 -1.0000 -1.0000 3005143 1582165894.80 151.4384 60.0053 32.0000 2.0082 2.0143 420.3876 421.9454 0.2322 -1.0000 -1.0000 3005493 1582165894.90 151.4394 60.0051 32.0000 2.0082 2.0143 420.3446 421.9018 0.2320 -1.0000 -1.0000 3005563 1582165895.00 151.4485 60.0026 32.0000 2.0070 2.0131 420.2470 421.8035 0.2322 -1.0000 -1.0000 3005623 1582165895.10 151.4485 60.0026 32.0000 2.0076 2.0137 420.1853 421.7403 0.2319 -1.0000 -1.0000 3005693 1582165895.20 151.4485 60.0026 32.0000 2.0088 2.0150 420.2090 421.7633 0.2318 -1.0000 -1.0000 3005763 1582165895.30 151.4485 60.0026 32.0000 2.0090 2.0152 419.9630 421.5162 0.2318 -1.0000 -1.0000 3006052 1582165895.40 151.4485 60.0026 32.0000 2.0092 2.0154 420.1885 421.7429 0.2316 -1.0000 -1.0000 3006113 1582165895.50 151.4485 60.0026 32.0000 2.0078 2.0139 420.1222 421.6757 0.2319 -1.0000 -1.0000 3006172 1582165895.60 151.3943 60.0026 32.0000 2.0072 2.0133 420.4487 422.0044 0.2318 -1.0000 -1.0000 3006242 1582165895.70 151.3943 60.0026 32.0000 2.0073 2.0133 420.5008 422.0548 0.2316 -1.0000 -1.0000 3006312 1582165895.80 151.3943 60.0026 32.0000 2.0063 2.0124 420.4975 422.0518 0.2316 -1.0000 -1.0000 3006502 1582165895.90 151.3943 60.0026 32.0000 2.0059 2.0120 420.5945 422.1483 0.2314 -1.0000 -1.0000 3006572 1582165896.00 151.3943 60.0026 32.0000 2.0088 2.0149 420.1721 421.7238 0.2316 -1.0000 -1.0000 3006632 1582165896.10 151.4089 60.0026 32.0000 2.0080 2.0141 420.0364 421.5890 0.2316 -1.0000 -1.0000 3006702 1582165896.20 151.4402 60.0026 32.0000 2.0066 2.0127 420.0115 421.5633 0.2315 -1.0000 -1.0000 3006772 1582165896.30 151.4402 60.0026 32.0000 2.0086 2.0147 420.1173 421.6688 0.2314 -1.0000 -1.0000 3007002 1582165896.40 151.4402 60.0026 32.0000 2.0061 2.0122 420.0444 421.5951 0.2314 -1.0000 -1.0000 3007062 1582165896.50 151.4402 60.0026 32.0000 2.0063 2.0124 420.0493 421.6014 0.2315 -1.0000 -1.0000 3007132 1582165896.60 151.4402 60.0026 32.0000 2.0079 2.0140 420.1982 421.7486 0.2312 -1.0000 -1.0000 3007202 1582165896.70 151.3770 60.0026 32.0000 2.0067 2.0128 420.1743 421.7250 0.2313 -1.0000 -1.0000 3007262 1582165896.80 151.3770 60.0026 32.0000 2.0059 2.0120 420.2332 421.7847 0.2314 -1.0000 -1.0000 3008011 1582165896.90 151.3770 60.0026 32.0000 2.0060 2.0121 420.4389 421.9912 0.2313 -1.0000 -1.0000 3008072 1582165897.00 151.3770 60.0026 32.0000 2.0075 2.0136 420.2875 421.8373 0.2312 -1.0000 -1.0000 3008141 1582165897.10 151.3770 60.0026 32.0000 2.0081 2.0142 420.4108 421.9622 0.2312 -1.0000 -1.0000 3008211 1582165897.20 151.3770 60.0026 32.0000 2.0072 2.0133 420.5267 422.0804 0.2316 -1.0000 -1.0000 3008271 1582165897.30 151.3657 60.0026 32.0000 2.0080 2.0141 420.2720 421.8280 0.2323 -1.0000 -1.0000 3008351 1582165897.40 151.3649 60.0026 32.0000 2.0070 2.0132 420.0531 421.6167 0.2336 -1.0000 -1.0000 3008411 1582165897.50 151.3649 60.0026 32.0000 2.0081 2.0143 420.0605 421.6308 0.2343 -1.0000 -1.0000 3008471 1582165897.60 151.3649 60.0026 32.0000 2.0071 2.0133 420.4427 422.0143 0.2341 -1.0000 -1.0000 3008541 1582165897.70 151.3649 60.0026 32.0000 2.0067 2.0128 420.4027 421.9693 0.2334 -1.0000 -1.0000 3008611 1582165897.80 151.4018 60.0026 32.0000 2.0064 2.0125 420.4883 422.0526 0.2330 -1.0000 -1.0000 3008671 1582165897.90 151.5496 60.0026 32.0000 2.0077 2.0138 420.3842 421.9437 0.2323 -1.0000 -1.0000 3008741 1582165898.00 151.5496 60.0026 32.0000 2.0083 2.0144 420.1437 421.7017 0.2323 -1.0000 -1.0000 3008811 1582165898.10 151.5496 60.0026 32.0000 2.0097 2.0158 420.3166 421.8740 0.2322 -1.0000 -1.0000 3008871 1582165898.20 151.5496 60.0026 32.0000 2.0075 2.0136 420.3257 421.8818 0.2319 -1.0000 -1.0000 3008951 1582165898.30 151.5496 60.0026 32.0000 2.0070 2.0131 420.5504 422.1054 0.2317 -1.0000 -1.0000 3009011 1582165898.40 151.5270 60.0026 32.0000 2.0063 2.0124 420.4422 421.9972 0.2318 -1.0000 -1.0000 3009071 1582165898.50 151.3599 60.0026 32.0000 2.0077 2.0138 420.3747 421.9290 0.2317 -1.0000 -1.0000 3009141 1582165898.60 151.3599 60.0026 32.0000 2.0056 2.0117 420.3692 421.9267 0.2324 -1.0000 -1.0000 3009211 1582165898.70 151.3599 60.0026 32.0000 2.0076 2.0137 420.3174 421.8802 0.2331 -1.0000 -1.0000 3009271 1582165898.80 151.3599 60.0026 32.0000 2.0070 2.0131 420.2780 421.8442 0.2336 -1.0000 -1.0000 3009341 1582165898.90 151.3599 60.0026 32.0000 2.0069 2.0130 420.0845 421.6494 0.2333 -1.0000 -1.0000 3009471 1582165899.00 151.6345 60.0026 32.0000 2.0071 2.0133 420.0725 421.6339 0.2329 -1.0000 -1.0000 3009531 1582165899.10 151.6345 60.0026 32.0000 2.0078 2.0140 420.0153 421.5762 0.2328 -1.0000 -1.0000 3009601 1582165899.20 151.6345 60.0026 32.0000 2.0081 2.0142 420.0164 421.5746 0.2324 -1.0000 -1.0000 3009671 1582165899.30 151.6345 60.0026 32.0000 2.0080 2.0141 420.1066 421.6640 0.2324 -1.0000 -1.0000 3009750 1582165899.40 151.6345 60.0026 32.0000 2.0090 2.0151 420.2890 421.8468 0.2322 -1.0000 -1.0000 3010070 1582165899.50 151.6345 60.0026 32.0000 2.0077 2.0138 420.2179 421.7724 0.2317 -1.0000 -1.0000 3010140 1582165899.60 151.3902 60.0010 32.0000 2.0079 2.0140 420.4929 422.0474 0.2317 -1.0000 -1.0000 3010210 1582165899.70 151.3902 60.0010 32.0000 2.0078 2.0139 420.4576 422.0129 0.2318 -1.0000 -1.0000 3010280 1582165899.80 151.3902 60.0010 32.0000 2.0091 2.0152 420.4322 421.9861 0.2315 -1.0000 -1.0000 3010340 1582165899.90 151.3902 60.0010 32.0000 2.0080 2.0141 420.0512 421.6047 0.2317 -1.0000 -1.0000 3010480 1582165900.00 151.3902 60.0010 32.0000 2.0086 2.0147 420.1320 421.6823 0.2313 -1.0000 -1.0000 3010540 1582165900.10 151.3902 60.0010 32.0000 2.0078 2.0139 420.3774 421.9292 0.2313 -1.0000 -1.0000 3010600 1582165900.20 151.3902 60.0010 32.0000 2.0067 2.0128 420.4810 422.0346 0.2316 -1.0000 -1.0000 3010680 1582165900.30 151.3902 60.0010 32.0000 2.0057 2.0118 420.2980 421.8523 0.2317 -1.0000 -1.0000 3010740 1582165900.40 151.3902 60.0010 32.0000 2.0083 2.0144 419.9422 421.4929 0.2313 -1.0000 -1.0000 3010970 1582165900.50 151.3893 60.0010 32.0000 2.0095 2.0156 419.9465 421.4977 0.2315 -1.0000 -1.0000 3011040 1582165900.60 151.3775 60.0010 32.0000 2.0089 2.0150 420.1519 421.7024 0.2312 -1.0000 -1.0000 3011100 1582165900.70 151.3775 60.0010 32.0000 2.0073 2.0134 420.3799 421.9311 0.2312 -1.0000 -1.0000 3011170 1582165900.80 151.3775 60.0010 32.0000 2.0073 2.0134 420.5549 422.1070 0.2313 -1.0000 -1.0000 3011240 1582165900.90 151.3775 60.0010 32.0000 2.0083 2.0144 420.4964 422.0497 0.2316 -1.0000 -1.0000 3011590 1582165901.00 151.3775 60.0010 32.0000 2.0094 2.0155 420.3078 421.8618 0.2317 -1.0000 -1.0000 3011650 1582165901.10 151.5089 60.0010 32.0000 2.0100 2.0161 420.1553 421.7073 0.2315 -1.0000 -1.0000 3011720 1582165901.20 151.5089 60.0010 32.0000 2.0099 2.0160 420.0621 421.6131 0.2314 -1.0000 -1.0000 3011789 1582165901.30 151.5089 60.0010 32.0000 2.0095 2.0156 420.1089 421.6588 0.2312 -1.0000 -1.0000 3011860 1582165901.40 151.5089 60.0010 32.0000 2.0087 2.0148 420.2416 421.7919 0.2312 -1.0000 -1.0000 3011919 1582165901.50 151.5089 60.0010 32.0000 2.0079 2.0140 420.5107 422.0632 0.2314 -1.0000 -1.0000 3012059 1582165901.60 151.4897 60.0010 32.0000 2.0078 2.0139 420.4010 421.9532 0.2313 -1.0000 -1.0000 3012129 1582165901.70 151.3865 60.0010 32.0000 2.0089 2.0150 420.3088 421.8603 0.2315 -1.0000 -1.0000 3012199 1582165901.80 151.3865 60.0010 32.0000 2.0100 2.0161 420.1946 421.7461 0.2313 -1.0000 -1.0000 3012259 1582165901.90 151.3865 60.0010 32.0000 2.0095 2.0156 420.1452 421.6948 0.2311 -1.0000 -1.0000 3012329 1582165902.00 151.3865 60.0010 32.0000 2.0093 2.0154 420.0849 421.6333 0.2310 -1.0000 -1.0000 3013222 1582165902.10 151.3865 60.0010 32.0000 2.0089 2.0150 420.4370 421.9853 0.2307 -1.0000 -1.0000 3013292 1582165902.20 151.4139 60.0010 32.0000 2.0070 2.0131 420.6856 422.2354 0.2308 -1.0000 -1.0000 3013362 1582165902.30 151.7231 60.0010 32.0000 2.0073 2.0134 420.5745 422.1244 0.2310 -1.0000 -1.0000 3013422 1582165902.40 151.7231 60.0010 32.0000 2.0078 2.0139 420.4108 421.9608 0.2311 -1.0000 -1.0000 3013492 1582165902.50 151.7231 60.0010 32.0000 2.0089 2.0150 420.2710 421.8194 0.2307 -1.0000 -1.0000 3013562 1582165902.60 151.7231 60.0010 32.0000 2.0093 2.0154 420.3174 421.8641 0.2306 -1.0000 -1.0000 3013621 1582165902.70 151.7231 60.0010 32.0000 2.0081 2.0142 420.5875 422.1360 0.2308 -1.0000 -1.0000 3013681 1582165902.80 151.6523 60.0010 32.0000 2.0081 2.0142 420.5404 422.0910 0.2311 -1.0000 -1.0000 3013762 1582165902.90 151.6523 60.0010 32.0000 2.0088 2.0149 420.5690 422.1189 0.2309 -1.0000 -1.0000 3013821 1582165903.00 151.6523 60.0010 32.0000 2.0082 2.0143 420.3240 421.8733 0.2310 -1.0000 -1.0000 3014001 1582165903.10 151.6523 60.0010 32.0000 2.0085 2.0146 420.2967 421.8483 0.2315 -1.0000 -1.0000 3014071 1582165903.20 151.6523 60.0010 32.0000 2.0084 2.0145 420.2640 421.8175 0.2317 -1.0000 -1.0000 3014141 1582165903.30 151.6116 60.0010 32.0000 2.0106 2.0167 420.1286 421.6831 0.2319 -1.0000 -1.0000 3014211 1582165903.40 151.4487 60.0010 32.0000 2.0088 2.0149 420.2397 421.7956 0.2320 -1.0000 -1.0000 3014271 1582165903.50 151.4487 60.0010 32.0000 2.0077 2.0138 420.3654 421.9191 0.2316 -1.0000 -1.0000 3014471 1582165903.60 151.4487 60.0010 32.0000 2.0077 2.0138 420.3964 421.9480 0.2312 -1.0000 -1.0000 3014541 1582165903.70 151.4487 60.0010 32.0000 2.0088 2.0149 420.0787 421.6281 0.2311 -1.0000 -1.0000 3014601 1582165903.80 151.4487 60.0010 32.0000 2.0078 2.0139 420.0221 421.5693 0.2308 -1.0000 -1.0000 3014661 1582165903.90 151.4487 60.0010 32.0000 2.0089 2.0150 420.1744 421.7213 0.2307 -1.0000 -1.0000 3014741 1582165904.00 151.4487 60.0010 32.0000 2.0066 2.0127 420.4092 421.9560 0.2305 -1.0000 -1.0000 3014801 1582165904.10 151.4487 60.0010 32.0000 2.0067 2.0128 420.5546 422.1017 0.2305 -1.0000 -1.0000 3014861 1582165904.20 151.4487 60.0010 32.0000 2.0068 2.0129 420.5829 422.1310 0.2307 -1.0000 -1.0000 3014941 1582165904.30 151.4487 60.0010 32.0000 2.0080 2.0140 420.3653 421.9154 0.2311 -1.0000 -1.0000 3015001 1582165904.40 151.4487 60.0010 32.0000 2.0082 2.0143 420.2657 421.8174 0.2314 -1.0000 -1.0000 3015061 1582165904.50 151.4487 60.0010 32.0000 2.0068 2.0129 420.0935 421.6461 0.2317 -1.0000 -1.0000 3015131 1582165904.60 151.4832 60.0019 32.0000 2.0088 2.0149 419.8905 421.4436 0.2316 -1.0000 -1.0000 3015201 1582165904.70 151.4832 60.0019 32.0000 2.0081 2.0142 420.1846 421.7357 0.2313 -1.0000 -1.0000 3015261 1582165904.80 151.4832 60.0019 32.0000 2.0068 2.0129 420.3509 421.9017 0.2311 -1.0000 -1.0000 3015331 1582165904.90 151.4832 60.0019 32.0000 2.0077 2.0138 420.3200 421.8694 0.2308 -1.0000 -1.0000 3015391 1582165905.00 151.4832 60.0019 32.0000 2.0066 2.0126 420.3830 421.9293 0.2305 -1.0000 -1.0000 3015461 1582165905.10 151.4890 60.0019 32.0000 2.0079 2.0140 420.5009 422.0486 0.2307 -1.0000 -1.0000 3015750 1582165905.20 151.5985 60.0019 32.0000 2.0071 2.0132 420.2962 421.8438 0.2307 -1.0000 -1.0000 3015810 1582165905.30 151.5985 60.0019 32.0000 2.0083 2.0143 420.2849 421.8306 0.2304 -1.0000 -1.0000 3015880 1582165905.40 151.5985 60.0019 32.0000 2.0081 2.0142 420.3522 421.8985 0.2306 -1.0000 -1.0000 3015950 1582165905.50 151.5985 60.0019 32.0000 2.0083 2.0144 420.2856 421.8319 0.2305 -1.0000 -1.0000 3016010 1582165905.60 151.5985 60.0019 32.0000 2.0076 2.0137 420.2749 421.8206 0.2304 -1.0000 -1.0000 3016360 1582165905.70 151.4693 60.0019 32.0000 2.0070 2.0131 420.2672 421.8123 0.2304 -1.0000 -1.0000 3016420 1582165905.80 151.4693 60.0019 32.0000 2.0080 2.0141 420.3451 421.8899 0.2302 -1.0000 -1.0000 3016490 1582165905.90 151.4693 60.0019 32.0000 2.0075 2.0136 420.4115 421.9559 0.2302 -1.0000 -1.0000 3016560 1582165906.00 151.4693 60.0019 32.0000 2.0085 2.0146 420.5707 422.1191 0.2307 -1.0000 -1.0000 3016630 1582165906.10 151.4693 60.0019 32.0000 2.0080 2.0141 420.6265 422.1747 0.2307 -1.0000 -1.0000 3016810 1582165906.20 151.5273 60.0019 32.0000 2.0080 2.0141 420.6234 422.1731 0.2309 -1.0000 -1.0000 3016880 1582165906.30 151.5863 60.0019 32.0000 2.0088 2.0148 420.5760 422.1245 0.2307 -1.0000 -1.0000 3016940 1582165906.40 151.5863 60.0019 32.0000 2.0069 2.0129 420.5070 422.0550 0.2307 -1.0000 -1.0000 3017000 1582165906.50 151.5863 60.0019 32.0000 2.0089 2.0150 420.3561 421.9013 0.2304 -1.0000 -1.0000 3017080 1582165906.60 151.5863 60.0019 32.0000 2.0111 2.0172 420.2354 421.7811 0.2303 -1.0000 -1.0000 3017509 1582165906.70 151.5863 60.0019 32.0000 2.0099 2.0159 420.2926 421.8375 0.2304 -1.0000 -1.0000 3017569 1582165906.80 151.7067 60.0019 32.0000 2.0101 2.0162 420.1265 421.6708 0.2303 -1.0000 -1.0000 3017639 1582165906.90 151.7288 60.0019 32.0000 2.0099 2.0160 420.3268 421.8713 0.2303 -1.0000 -1.0000 3017709 1582165907.00 151.7288 60.0019 32.0000 2.0084 2.0144 420.5294 422.0749 0.2303 -1.0000 -1.0000 3017769 1582165907.10 151.7288 60.0019 32.0000 2.0092 2.0152 420.7885 422.3328 0.2300 -1.0000 -1.0000 3017969 1582165907.20 151.7288 60.0019 32.0000 2.0093 2.0154 420.5986 422.1424 0.2299 -1.0000 -1.0000 3018029 1582165907.30 151.7288 60.0019 32.0000 2.0098 2.0159 420.1847 421.7257 0.2299 -1.0000 -1.0000 3018099 1582165907.40 151.4943 60.0019 32.0000 2.0091 2.0152 420.2178 421.7608 0.2300 -1.0000 -1.0000 3018159 1582165907.50 151.4943 60.0019 32.0000 2.0088 2.0149 420.1508 421.6926 0.2300 -1.0000 -1.0000 3018229 1582165907.60 151.4943 60.0019 32.0000 2.0094 2.0154 420.3182 421.8602 0.2299 -1.0000 -1.0000 3018569 1582165907.70 151.4943 60.0019 32.0000 2.0059 2.0119 420.3827 421.9250 0.2299 -1.0000 -1.0000 3018629 1582165907.80 151.4943 60.0019 32.0000 2.0077 2.0138 420.4009 421.9436 0.2300 -1.0000 -1.0000 3018699 1582165907.90 151.4943 60.0019 32.0000 2.0062 2.0123 420.4024 421.9482 0.2306 -1.0000 -1.0000 3018769 1582165908.00 151.4921 60.0019 32.0000 2.0073 2.0133 420.3791 421.9302 0.2314 -1.0000 -1.0000 3018829 1582165908.10 151.4911 60.0019 32.0000 2.0073 2.0134 420.2985 421.8531 0.2319 -1.0000 -1.0000 3018889 1582165908.20 151.4911 60.0019 32.0000 2.0078 2.0139 420.3724 421.9263 0.2315 -1.0000 -1.0000 3018969 1582165908.30 151.4911 60.0019 32.0000 2.0083 2.0144 420.3486 421.9003 0.2314 -1.0000 -1.0000 3019029 1582165908.40 151.4911 60.0019 32.0000 2.0077 2.0138 420.1553 421.7052 0.2310 -1.0000 -1.0000 3019099 1582165908.50 151.4911 60.0019 32.0000 2.0072 2.0132 420.1511 421.6964 0.2305 -1.0000 -1.0000 3019179 1582165908.60 151.4901 60.0019 32.0000 2.0078 2.0139 420.1803 421.7250 0.2304 -1.0000 -1.0000 3019359 1582165908.70 151.4879 60.0019 32.0000 2.0081 2.0142 420.2407 421.7850 0.2302 -1.0000 -1.0000 3019418 1582165908.80 151.4879 60.0019 32.0000 2.0080 2.0141 420.0958 421.6382 0.2300 -1.0000 -1.0000 3019489 1582165908.90 151.4879 60.0019 32.0000 2.0081 2.0142 420.2453 421.7868 0.2298 -1.0000 -1.0000 3019548 1582165909.00 151.4879 60.0019 32.0000 2.0085 2.0145 420.1682 421.7102 0.2299 -1.0000 -1.0000 3019608 1582165909.10 151.4879 60.0019 32.0000 2.0088 2.0149 420.3163 421.8582 0.2299 -1.0000 -1.0000 3020068 1582165909.20 151.5116 60.0019 32.0000 2.0087 2.0147 420.5481 422.0919 0.2300 -1.0000 -1.0000 3020138 1582165909.30 151.5361 60.0019 32.0000 2.0075 2.0136 420.5376 422.0803 0.2298 -1.0000 -1.0000 3020208 1582165909.40 151.5361 60.0019 32.0000 2.0071 2.0132 420.5730 422.1166 0.2301 -1.0000 -1.0000 3020268 1582165909.50 151.5361 60.0019 32.0000 2.0075 2.0135 420.5698 422.1135 0.2300 -1.0000 -1.0000 3020328 1582165909.60 151.5361 60.0019 32.0000 2.0068 2.0129 420.4095 421.9513 0.2298 -1.0000 -1.0000 3020408 1582165909.70 151.5361 60.0019 32.0000 2.0059 2.0120 420.3467 421.8893 0.2300 -1.0000 -1.0000 3020478 1582165909.80 151.4668 60.0007 32.0000 2.0085 2.0146 420.3783 421.9214 0.2300 -1.0000 -1.0000 3020538 1582165909.90 151.4140 59.9999 32.0000 2.0074 2.0135 420.1758 421.7181 0.2300 -1.0000 -1.0000 3020618 1582165910.00 151.4140 59.9999 32.0000 2.0083 2.0143 420.0994 421.6419 0.2301 -1.0000 -1.0000 3020678 1582165910.10 151.4140 59.9999 32.0000 2.0100 2.0161 420.0947 421.6356 0.2298 -1.0000 -1.0000 3020738 1582165910.20 151.4140 59.9999 32.0000 2.0085 2.0146 420.1861 421.7273 0.2299 -1.0000 -1.0000 3020818 1582165910.30 151.4140 59.9999 32.0000 2.0084 2.0144 420.3890 421.9307 0.2299 -1.0000 -1.0000 3020878 1582165910.40 151.4140 59.9999 32.0000 2.0093 2.0153 420.5851 422.1311 0.2304 -1.0000 -1.0000 3020938 1582165910.50 151.5043 59.9999 32.0000 2.0070 2.0131 420.5285 422.0749 0.2305 -1.0000 -1.0000 3021008 1582165910.60 151.5294 59.9999 32.0000 2.0095 2.0156 420.4737 422.0218 0.2306 -1.0000 -1.0000 3021077 1582165910.70 151.5294 59.9999 32.0000 2.0091 2.0152 420.1400 421.6845 0.2304 -1.0000 -1.0000 3021257 1582165910.80 151.5294 59.9999 32.0000 2.0086 2.0147 420.1024 421.6456 0.2301 -1.0000 -1.0000 3021327 1582165910.90 151.5294 59.9999 32.0000 2.0071 2.0132 420.2515 421.7938 0.2301 -1.0000 -1.0000 3021387 1582165911.00 151.5294 59.9999 32.0000 2.0070 2.0130 420.5925 422.1391 0.2306 -1.0000 -1.0000 3021457 1582165911.10 151.5404 59.9999 32.0000 2.0077 2.0138 420.5939 422.1386 0.2301 -1.0000 -1.0000 3021527 1582165911.20 151.5404 59.9999 32.0000 2.0091 2.0152 420.3515 421.8956 0.2302 -1.0000 -1.0000 3021757 1582165911.30 151.5404 59.9999 32.0000 2.0089 2.0150 420.4276 421.9702 0.2298 -1.0000 -1.0000 3021827 1582165911.40 151.5404 59.9999 32.0000 2.0070 2.0131 420.6442 422.1890 0.2302 -1.0000 -1.0000 3021887 1582165911.50 151.5404 59.9999 32.0000 2.0056 2.0116 420.4849 422.0278 0.2301 -1.0000 -1.0000 3021957 1582165911.60 151.5404 59.9999 32.0000 2.0075 2.0136 420.4520 421.9962 0.2301 -1.0000 -1.0000 3022027 1582165911.70 151.4173 59.9999 32.0000 2.0091 2.0151 420.1920 421.7360 0.2302 -1.0000 -1.0000 3022497 1582165911.80 151.4044 59.9999 32.0000 2.0101 2.0162 420.0868 421.6286 0.2300 -1.0000 -1.0000 3022557 1582165911.90 151.4044 59.9999 32.0000 2.0076 2.0137 420.3642 421.9077 0.2301 -1.0000 -1.0000 3022637 1582165912.00 151.4044 59.9999 32.0000 2.0072 2.0133 420.4573 422.0009 0.2303 -1.0000 -1.0000 3022697 1582165912.10 151.4044 59.9999 32.0000 2.0075 2.0136 420.4400 421.9910 0.2315 -1.0000 -1.0000 3022757 1582165912.20 151.4076 59.9999 32.0000 2.0071 2.0132 420.4686 422.0353 0.2341 -1.0000 -1.0000 3022837 1582165912.30 151.4414 59.9999 32.0000 2.0073 2.0135 420.2918 421.8709 0.2358 -1.0000 -1.0000 3022907 1582165912.40 151.4414 59.9999 32.0000 2.0075 2.0137 420.1644 421.7482 0.2361 -1.0000 -1.0000 3022966 1582165912.50 151.4414 59.9999 32.0000 2.0081 2.0143 420.1126 421.6919 0.2353 -1.0000 -1.0000 3023036 1582165912.60 151.4414 59.9999 32.0000 2.0070 2.0131 420.3679 421.9389 0.2339 -1.0000 -1.0000 3023107 1582165912.70 151.4414 59.9999 32.0000 2.0077 2.0138 420.4363 421.9996 0.2328 -1.0000 -1.0000 3023167 1582165912.80 151.3688 59.9999 32.0000 2.0069 2.0130 420.4520 422.0116 0.2324 -1.0000 -1.0000 3023236 1582165912.90 151.3688 59.9999 32.0000 2.0081 2.0142 420.5443 422.1013 0.2319 -1.0000 -1.0000 3023296 1582165913.00 151.3688 59.9999 32.0000 2.0082 2.0143 420.3680 421.9220 0.2316 -1.0000 -1.0000 3023366 1582165913.10 151.3688 59.9999 32.0000 2.0086 2.0147 420.1415 421.6938 0.2315 -1.0000 -1.0000 3023446 1582165913.20 151.3688 59.9999 32.0000 2.0082 2.0143 420.0507 421.6013 0.2314 -1.0000 -1.0000 3023616 1582165913.30 151.3843 59.9999 32.0000 2.0081 2.0142 420.1184 421.6698 0.2313 -1.0000 -1.0000 3023686 1582165913.40 151.4928 59.9999 32.0000 2.0097 2.0158 420.0391 421.5884 0.2312 -1.0000 -1.0000 3023746 1582165913.50 151.4928 59.9999 32.0000 2.0083 2.0144 420.2156 421.7669 0.2314 -1.0000 -1.0000 3023816 1582165913.60 151.4928 59.9999 32.0000 2.0059 2.0120 420.4738 422.0394 0.2340 -1.0000 -1.0000 3023896 1582165913.70 151.4928 59.9999 32.0000 2.0070 2.0132 420.4226 422.0172 0.2389 -1.0000 -1.0000 3024096 1582165913.80 151.4928 59.9999 32.0000 2.0065 2.0129 420.3166 421.9472 0.2443 -1.0000 -1.0000 3024156 1582165913.90 151.6985 59.9999 32.0000 2.0064 2.0128 420.3087 421.9618 0.2464 -1.0000 -1.0000 3024226 1582165914.00 151.6985 59.9999 32.0000 2.0087 2.0152 420.2862 421.9309 0.2448 -1.0000 -1.0000 3024286 1582165914.10 151.6985 59.9999 32.0000 2.0091 2.0155 420.4262 422.0549 0.2421 -1.0000 -1.0000 3024356 1582165914.20 151.6985 59.9999 32.0000 2.0092 2.0156 420.2416 421.8506 0.2394 -1.0000 -1.0000 3024746 1582165914.30 151.6985 59.9999 32.0000 2.0092 2.0154 419.9008 421.4950 0.2376 -1.0000 -1.0000 3024806 1582165914.40 151.6985 59.9999 32.0000 2.0085 2.0147 420.0391 421.6250 0.2364 -1.0000 -1.0000 3024866 1582165914.50 151.4757 59.9999 32.0000 2.0071 2.0133 420.1912 421.7719 0.2356 -1.0000 -1.0000 3024945 1582165914.60 151.4757 59.9999 32.0000 2.0065 2.0127 420.3465 421.9233 0.2349 -1.0000 -1.0000 3025006 1582165914.70 151.4757 59.9999 32.0000 2.0050 2.0112 420.5090 422.0806 0.2342 -1.0000 -1.0000 3025066 1582165914.80 151.4757 59.9999 32.0000 2.0060 2.0121 420.4140 421.9841 0.2339 -1.0000 -1.0000 3025355 1582165914.90 151.4757 59.9999 32.0000 2.0078 2.0140 420.2757 421.8448 0.2340 -1.0000 -1.0000 3025425 1582165915.00 151.4973 60.0017 32.0000 2.0086 2.0148 420.0015 421.5692 0.2339 -1.0000 -1.0000 3025485 1582165915.10 151.4973 60.0017 32.0000 2.0091 2.0152 419.9738 421.5418 0.2339 -1.0000 -1.0000 3025555 1582165915.20 151.4973 60.0017 32.0000 2.0087 2.0149 420.1692 421.7367 0.2338 -1.0000 -1.0000 3025615 1582165915.30 151.4973 60.0017 32.0000 2.0067 2.0129 420.4748 422.0436 0.2337 -1.0000 -1.0000 3025975 1582165915.40 151.4973 60.0017 32.0000 2.0068 2.0129 420.4418 422.0088 0.2335 -1.0000 -1.0000 3026035 1582165915.50 151.5060 60.0017 32.0000 2.0057 2.0118 420.2737 421.8393 0.2334 -1.0000 -1.0000 3026095 1582165915.60 151.5160 60.0017 32.0000 2.0050 2.0111 420.4152 421.9802 0.2333 -1.0000 -1.0000 3026175 1582165915.70 151.5160 60.0017 32.0000 2.0062 2.0123 420.2576 421.8227 0.2334 -1.0000 -1.0000 3026235 1582165915.80 151.5160 60.0017 32.0000 2.0086 2.0148 419.9338 421.4972 0.2333 -1.0000 -1.0000 3026465 1582165915.90 151.5160 60.0017 32.0000 2.0100 2.0162 420.1220 421.6861 0.2333 -1.0000 -1.0000 3026545 1582165916.00 151.5160 60.0017 32.0000 2.0075 2.0137 420.0353 421.5961 0.2328 -1.0000 -1.0000 3026605 1582165916.10 151.2484 60.0017 32.0000 2.0062 2.0123 420.0555 421.6165 0.2329 -1.0000 -1.0000 3026665 1582165916.20 151.2484 60.0017 32.0000 2.0063 2.0125 420.1315 421.6930 0.2329 -1.0000 -1.0000 3026734 1582165916.30 151.2484 60.0017 32.0000 2.0062 2.0124 420.2002 421.7637 0.2334 -1.0000 -1.0000 3026984 1582165916.40 151.2484 60.0017 32.0000 2.0057 2.0118 420.1508 421.7190 0.2340 -1.0000 -1.0000 3027044 1582165916.50 151.2484 60.0017 32.0000 2.0057 2.0118 420.3721 421.9402 0.2337 -1.0000 -1.0000 3027114 1582165916.60 151.5594 60.0017 32.0000 2.0073 2.0135 420.5418 422.1107 0.2337 -1.0000 -1.0000 3027184 1582165916.70 151.6408 60.0017 32.0000 2.0076 2.0137 420.4840 422.0519 0.2337 -1.0000 -1.0000 3027244 1582165916.80 151.6408 60.0017 32.0000 2.0089 2.0151 420.2582 421.8233 0.2333 -1.0000 -1.0000 3027484 1582165916.90 151.6408 60.0017 32.0000 2.0105 2.0167 420.2085 421.7747 0.2336 -1.0000 -1.0000 3027544 1582165917.00 151.6408 60.0017 32.0000 2.0100 2.0161 420.1123 421.6762 0.2331 -1.0000 -1.0000 3027604 1582165917.10 151.6408 60.0017 32.0000 2.0074 2.0136 420.1853 421.7500 0.2333 -1.0000 -1.0000 3027684 1582165917.20 151.4899 60.0017 32.0000 2.0076 2.0137 420.5681 422.1334 0.2332 -1.0000 -1.0000 3027744 1582165917.30 151.4899 60.0017 32.0000 2.0069 2.0130 420.4536 422.0212 0.2337 -1.0000 -1.0000 3028484 1582165917.40 151.4899 60.0017 32.0000 2.0088 2.0150 420.6121 422.1798 0.2335 -1.0000 -1.0000 3028543 1582165917.50 151.4899 60.0017 32.0000 2.0068 2.0129 420.4704 422.0370 0.2335 -1.0000 -1.0000 3028604 1582165917.60 151.4899 60.0017 32.0000 2.0065 2.0127 420.4304 421.9966 0.2335 -1.0000 -1.0000 3028684 1582165917.70 151.4142 60.0017 32.0000 2.0079 2.0140 420.3224 421.8886 0.2335 -1.0000 -1.0000 3028743 1582165917.80 151.2959 60.0017 32.0000 2.0066 2.0128 420.3237 421.8902 0.2335 -1.0000 -1.0000 3028803 1582165917.90 151.2959 60.0017 32.0000 2.0073 2.0134 420.1944 421.7597 0.2332 -1.0000 -1.0000 3028884 1582165918.00 151.2959 60.0017 32.0000 2.0073 2.0134 420.1851 421.7479 0.2332 -1.0000 -1.0000 3028953 1582165918.10 151.2959 60.0017 32.0000 2.0062 2.0123 420.1780 421.7417 0.2332 -1.0000 -1.0000 3029013 1582165918.20 151.2959 60.0017 32.0000 2.0071 2.0132 420.1584 421.7229 0.2333 -1.0000 -1.0000 3029093 1582165918.30 151.3333 60.0017 32.0000 2.0089 2.0150 420.2018 421.7653 0.2331 -1.0000 -1.0000 3029153 1582165918.40 151.3333 60.0017 32.0000 2.0079 2.0141 420.0958 421.6565 0.2327 -1.0000 -1.0000 3029213 1582165918.50 151.3333 60.0017 32.0000 2.0067 2.0128 420.1200 421.6788 0.2325 -1.0000 -1.0000 3029283 1582165918.60 151.3333 60.0017 32.0000 2.0077 2.0138 420.0374 421.5948 0.2323 -1.0000 -1.0000 3029353 1582165918.70 151.3333 60.0017 32.0000 2.0088 2.0150 420.1421 421.6997 0.2323 -1.0000 -1.0000 3029413 1582165918.80 151.3338 60.0017 32.0000 2.0086 2.0147 420.1816 421.7378 0.2320 -1.0000 -1.0000 3029483 1582165918.90 151.3545 60.0017 32.0000 2.0088 2.0149 420.2363 421.7929 0.2321 -1.0000 -1.0000 3030203 1582165919.00 151.3545 60.0017 32.0000 2.0048 2.0109 420.4914 422.0486 0.2320 -1.0000 -1.0000 3030263 1582165919.10 151.3545 60.0017 32.0000 2.0054 2.0115 420.4175 421.9726 0.2318 -1.0000 -1.0000 3030333 1582165919.20 151.3545 60.0017 32.0000 2.0064 2.0125 420.4662 422.0228 0.2320 -1.0000 -1.0000 3030403 1582165919.30 151.3545 60.0017 32.0000 2.0045 2.0106 420.3679 421.9241 0.2320 -1.0000 -1.0000 3030473 1582165919.40 151.4780 60.0017 32.0000 2.0060 2.0121 420.3824 421.9373 0.2319 -1.0000 -1.0000 3030532 1582165919.50 151.5947 60.0017 32.0000 2.0061 2.0122 420.4392 421.9987 0.2327 -1.0000 -1.0000 3030602 1582165919.60 151.5947 60.0017 32.0000 2.0063 2.0124 420.5264 422.0958 0.2342 -1.0000 -1.0000 3030673 1582165919.70 151.5947 60.0017 32.0000 2.0081 2.0143 420.5609 422.1439 0.2361 -1.0000 -1.0000 3030732 1582165919.80 151.5947 60.0017 32.0000 2.0081 2.0144 420.3705 421.9580 0.2366 -1.0000 -1.0000 3030792 1582165919.90 151.5947 60.0017 32.0000 2.0099 2.0161 420.3548 421.9386 0.2358 -1.0000 -1.0000 3030872 1582165920.00 151.5947 60.0017 32.0000 2.0088 2.0150 420.1905 421.7640 0.2345 -1.0000 -1.0000 3030932 1582165920.10 151.5947 60.0017 32.0000 2.0085 2.0147 420.6713 422.2421 0.2339 -1.0000 -1.0000 3031002 1582165920.20 151.4965 59.9978 32.0000 2.0079 2.0140 420.5234 422.0905 0.2335 -1.0000 -1.0000 3031072 1582165920.30 151.4965 59.9978 32.0000 2.0089 2.0150 420.2743 421.8393 0.2333 -1.0000 -1.0000 3031132 1582165920.40 151.4965 59.9978 32.0000 2.0073 2.0134 420.2229 421.7869 0.2332 -1.0000 -1.0000 3031192 1582165920.50 151.4965 59.9978 32.0000 2.0082 2.0143 420.5069 422.0703 0.2329 -1.0000 -1.0000 3031272 1582165920.60 151.4965 59.9978 32.0000 2.0079 2.0140 420.6074 422.1696 0.2328 -1.0000 -1.0000 3031332 1582165920.70 151.4965 59.9978 32.0000 2.0070 2.0131 420.5947 422.1576 0.2328 -1.0000 -1.0000 3031392 1582165920.80 151.5087 59.9978 32.0000 2.0081 2.0143 420.1975 421.7556 0.2324 -1.0000 -1.0000 3031462 1582165920.90 151.6365 59.9978 32.0000 2.0083 2.0145 420.1471 421.7057 0.2325 -1.0000 -1.0000 3031922 1582165921.00 151.6365 59.9978 32.0000 2.0091 2.0152 420.2577 421.8190 0.2327 -1.0000 -1.0000 3031982 1582165921.10 151.6365 59.9978 32.0000 2.0088 2.0149 420.1760 421.7347 0.2325 -1.0000 -1.0000 3032052 1582165921.20 151.6365 59.9978 32.0000 2.0067 2.0128 420.5271 422.0864 0.2323 -1.0000 -1.0000 3032112 1582165921.30 151.6365 59.9978 32.0000 2.0076 2.0137 420.5149 422.0749 0.2325 -1.0000 -1.0000 3032192 1582165921.40 151.6365 59.9978 32.0000 2.0087 2.0148 420.4282 421.9888 0.2326 -1.0000 -1.0000 3032251 1582165921.50 151.4996 59.9978 32.0000 2.0091 2.0152 420.1205 421.6780 0.2322 -1.0000 -1.0000 3032311 1582165921.60 151.4996 59.9978 32.0000 2.0096 2.0157 420.0501 421.6069 0.2322 -1.0000 -1.0000 3032382 1582165921.70 151.4996 59.9978 32.0000 2.0082 2.0143 420.2290 421.7854 0.2321 -1.0000 -1.0000 3032451 1582165921.80 151.4996 59.9978 32.0000 2.0072 2.0133 420.1400 421.6940 0.2318 -1.0000 -1.0000 3032511 1582165921.90 151.4996 59.9978 32.0000 2.0073 2.0134 420.5833 422.1393 0.2319 -1.0000 -1.0000 3032581 1582165922.00 151.4996 59.9978 32.0000 2.0068 2.0129 420.5172 422.0734 0.2319 -1.0000 -1.0000 3032641 1582165922.10 151.3578 59.9978 32.0000 2.0074 2.0135 420.5376 422.0930 0.2318 -1.0000 -1.0000 3032711 1582165922.20 151.2337 59.9978 32.0000 2.0087 2.0148 420.3723 421.9268 0.2317 -1.0000 -1.0000 3032781 1582165922.30 151.2337 59.9978 32.0000 2.0094 2.0155 420.0761 421.6291 0.2317 -1.0000 -1.0000 3032851 1582165922.40 151.4089 59.9978 32.0000 2.0077 2.0138 420.3760 421.9302 0.2317 -1.0000 -1.0000 3032911 1582165922.50 151.4565 59.9978 32.0000 2.0068 2.0129 420.4530 422.0069 0.2316 -1.0000 -1.0000 3033001 1582165922.60 151.4565 59.9978 32.0000 2.0062 2.0123 420.5393 422.0935 0.2316 -1.0000 -1.0000 3033061 1582165922.70 151.4565 59.9978 32.0000 2.0074 2.0135 420.5068 422.0624 0.2318 -1.0000 -1.0000 3033121 1582165922.80 151.4565 59.9978 32.0000 2.0066 2.0127 420.4329 421.9869 0.2316 -1.0000 -1.0000 3033201 1582165922.90 151.4565 59.9978 32.0000 2.0091 2.0152 420.2516 421.8044 0.2315 -1.0000 -1.0000 3033261 1582165923.00 151.4565 59.9978 32.0000 2.0104 2.0165 420.1107 421.6621 0.2315 -1.0000 -1.0000 3033741 1582165923.10 151.4565 59.9978 32.0000 2.0091 2.0152 420.1573 421.7074 0.2311 -1.0000 -1.0000 3033811 1582165923.20 151.4565 59.9978 32.0000 2.0076 2.0137 420.3739 421.9243 0.2311 -1.0000 -1.0000 3033881 1582165923.30 151.5135 59.9978 32.0000 2.0078 2.0139 420.4969 422.0481 0.2313 -1.0000 -1.0000 3033951 1582165923.40 151.5135 59.9978 32.0000 2.0068 2.0128 420.4192 421.9708 0.2313 -1.0000 -1.0000 3034011 1582165923.50 151.5135 59.9978 32.0000 2.0089 2.0150 420.4873 422.0390 0.2313 -1.0000 -1.0000 3034111 1582165923.60 151.5135 59.9978 32.0000 2.0069 2.0130 420.4701 422.0227 0.2314 -1.0000 -1.0000 3034191 1582165923.70 151.5135 59.9978 32.0000 2.0070 2.0131 420.3396 421.8913 0.2314 -1.0000 -1.0000 3034250 1582165923.80 151.5135 59.9978 32.0000 2.0073 2.0134 420.4883 422.0398 0.2311 -1.0000 -1.0000 3034310 1582165923.90 151.5135 59.9978 32.0000 2.0068 2.0129 420.4127 421.9638 0.2312 -1.0000 -1.0000 3034381 1582165924.00 151.5135 59.9978 32.0000 2.0075 2.0136 420.3663 421.9163 0.2311 -1.0000 -1.0000 3034610 1582165924.10 151.5058 59.9978 32.0000 2.0067 2.0127 420.3249 421.8740 0.2309 -1.0000 -1.0000 3034670 1582165924.20 151.4508 59.9978 32.0000 2.0081 2.0142 420.2704 421.8223 0.2314 -1.0000 -1.0000 3034740 1582165924.30 151.4508 59.9978 32.0000 2.0089 2.0150 420.1406 421.6924 0.2316 -1.0000 -1.0000 3034810 1582165924.40 151.4889 59.9978 32.0000 2.0081 2.0142 420.3403 421.8955 0.2319 -1.0000 -1.0000 3034870 1582165924.50 151.5330 59.9978 32.0000 2.0084 2.0145 420.6079 422.1659 0.2322 -1.0000 -1.0000 3035260 1582165924.60 151.5330 59.9978 32.0000 2.0090 2.0152 420.6190 422.1785 0.2324 -1.0000 -1.0000 3035320 1582165924.70 151.5330 59.9978 32.0000 2.0094 2.0155 420.1570 421.7151 0.2323 -1.0000 -1.0000 3035380 1582165924.80 151.5330 59.9978 32.0000 2.0082 2.0143 420.0521 421.6083 0.2323 -1.0000 -1.0000 3035450 1582165924.90 151.5330 59.9978 32.0000 2.0077 2.0138 419.9660 421.5240 0.2324 -1.0000 -1.0000 3035520 1582165925.00 151.5919 59.9973 32.0000 2.0081 2.0143 420.0781 421.6362 0.2325 -1.0000 -1.0000 3036319 1582165925.10 151.5919 59.9973 32.0000 2.0091 2.0152 420.0642 421.6232 0.2326 -1.0000 -1.0000 3036419 1582165925.20 151.5919 59.9973 32.0000 2.0075 2.0136 420.4803 422.0409 0.2326 -1.0000 -1.0000 3036479 1582165925.30 151.5919 59.9973 32.0000 2.0071 2.0132 420.5234 422.0827 0.2323 -1.0000 -1.0000 3036549 1582165925.40 151.5919 59.9973 32.0000 2.0069 2.0131 420.4477 422.0064 0.2323 -1.0000 -1.0000 3036619 1582165925.50 151.5885 59.9973 32.0000 2.0068 2.0130 420.3701 421.9285 0.2323 -1.0000 -1.0000 3036679 1582165925.60 151.5500 59.9973 32.0000 2.0087 2.0148 420.2745 421.8318 0.2322 -1.0000 -1.0000 3036749 1582165925.70 151.5500 59.9973 32.0000 2.0081 2.0142 420.2433 421.7992 0.2319 -1.0000 -1.0000 3036809 1582165925.80 151.5500 59.9973 32.0000 2.0076 2.0137 420.1637 421.7209 0.2321 -1.0000 -1.0000 3036879 1582165925.90 151.5500 59.9973 32.0000 2.0097 2.0158 420.1371 421.6911 0.2317 -1.0000 -1.0000 3036959 1582165926.00 151.5500 59.9973 32.0000 2.0091 2.0152 420.0395 421.5924 0.2317 -1.0000 -1.0000 3037019 1582165926.10 151.5898 59.9973 32.0000 2.0092 2.0153 420.0120 421.5652 0.2317 -1.0000 -1.0000 3037079 1582165926.20 151.6284 59.9973 32.0000 2.0097 2.0158 420.1213 421.6726 0.2313 -1.0000 -1.0000 3037159 1582165926.30 151.6284 59.9973 32.0000 2.0098 2.0159 420.3415 421.8908 0.2310 -1.0000 -1.0000 3037219 1582165926.40 151.6284 59.9973 32.0000 2.0085 2.0146 420.5104 422.0617 0.2311 -1.0000 -1.0000 3037279 1582165926.50 151.6284 59.9973 32.0000 2.0069 2.0130 420.4562 422.0066 0.2311 -1.0000 -1.0000 3037349 1582165926.60 151.6284 59.9973 32.0000 2.0073 2.0134 420.2852 421.8351 0.2311 -1.0000 -1.0000 3037419 1582165926.70 151.3129 59.9973 32.0000 2.0090 2.0151 420.4698 422.0204 0.2311 -1.0000 -1.0000 3037479 1582165926.80 151.5295 59.9973 32.0000 2.0077 2.0138 420.3800 421.9309 0.2313 -1.0000 -1.0000 3037549 1582165926.90 151.5295 59.9973 32.0000 2.0079 2.0140 420.3201 421.8707 0.2312 -1.0000 -1.0000 3037609 1582165927.00 151.5295 59.9973 32.0000 2.0096 2.0157 420.2114 421.7623 0.2312 -1.0000 -1.0000 3037679 1582165927.10 151.5295 59.9973 32.0000 2.0088 2.0149 420.2153 421.7652 0.2312 -1.0000 -1.0000 3037919 1582165927.20 151.5295 59.9973 32.0000 2.0096 2.0157 420.2418 421.7935 0.2314 -1.0000 -1.0000 3037979 1582165927.30 151.5295 59.9973 32.0000 2.0114 2.0175 420.2783 421.8308 0.2315 -1.0000 -1.0000 3038059 1582165927.40 151.5295 59.9973 32.0000 2.0075 2.0136 419.9941 421.5436 0.2311 -1.0000 -1.0000 3038118 1582165927.50 151.5295 59.9973 32.0000 2.0080 2.0141 420.0439 421.5929 0.2311 -1.0000 -1.0000 3038179 1582165927.60 151.5295 59.9973 32.0000 2.0084 2.0145 420.1573 421.7089 0.2315 -1.0000 -1.0000 3038338 1582165927.70 151.5295 59.9973 32.0000 2.0079 2.0140 420.3381 421.8884 0.2311 -1.0000 -1.0000 3038398 1582165927.80 151.5344 59.9973 32.0000 2.0075 2.0136 420.5016 422.0523 0.2311 -1.0000 -1.0000 3038458 1582165927.90 151.5374 59.9973 32.0000 2.0091 2.0151 420.5592 422.1097 0.2310 -1.0000 -1.0000 3038538 1582165928.00 151.5374 59.9973 32.0000 2.0090 2.0151 420.3885 421.9383 0.2308 -1.0000 -1.0000 3038598 1582165928.10 151.5374 59.9973 32.0000 2.0088 2.0149 420.1956 421.7446 0.2310 -1.0000 -1.0000 3038838 1582165928.20 151.5374 59.9973 32.0000 2.0071 2.0132 420.2840 421.8318 0.2307 -1.0000 -1.0000 3038928 1582165928.30 151.5374 59.9973 32.0000 2.0069 2.0130 420.4555 422.0051 0.2310 -1.0000 -1.0000 3038998 1582165928.40 151.5374 59.9973 32.0000 2.0072 2.0133 420.4464 421.9988 0.2315 -1.0000 -1.0000 3039058 1582165928.50 151.5115 59.9973 32.0000 2.0087 2.0148 420.5063 422.0685 0.2331 -1.0000 -1.0000 3039128 1582165928.60 151.5115 59.9973 32.0000 2.0086 2.0148 420.4091 421.9791 0.2342 -1.0000 -1.0000 3039198 1582165928.70 151.5115 59.9973 32.0000 2.0089 2.0151 420.1642 421.7353 0.2343 -1.0000 -1.0000 3039528 1582165928.80 151.5115 59.9973 32.0000 2.0089 2.0151 420.5518 422.1204 0.2335 -1.0000 -1.0000 3039598 1582165928.90 151.5115 59.9973 32.0000 2.0085 2.0146 420.6105 422.1735 0.2327 -1.0000 -1.0000 3039658 1582165929.00 151.4682 59.9973 32.0000 2.0085 2.0146 420.4122 421.9692 0.2319 -1.0000 -1.0000 3039728 1582165929.10 151.4682 59.9973 32.0000 2.0085 2.0146 420.4061 421.9595 0.2316 -1.0000 -1.0000 3039798 1582165929.20 151.4682 59.9973 32.0000 2.0082 2.0143 420.0860 421.6393 0.2316 -1.0000 -1.0000 3040088 1582165929.30 151.4682 59.9973 32.0000 2.0084 2.0145 420.1461 421.6990 0.2316 -1.0000 -1.0000 3040157 1582165929.40 151.4682 59.9973 32.0000 2.0083 2.0144 420.0795 421.6307 0.2314 -1.0000 -1.0000 3040227 1582165929.50 151.4682 59.9973 32.0000 2.0085 2.0146 420.2112 421.7617 0.2312 -1.0000 -1.0000 3040287 1582165929.60 151.5563 59.9977 32.0000 2.0083 2.0144 420.2015 421.7511 0.2312 -1.0000 -1.0000 3040357 1582165929.70 151.5563 59.9977 32.0000 2.0098 2.0159 420.1637 421.7147 0.2313 -1.0000 -1.0000 3040427 1582165929.80 151.5563 59.9977 32.0000 2.0087 2.0148 420.1535 421.7035 0.2311 -1.0000 -1.0000 3040487 1582165929.90 151.5563 59.9977 32.0000 2.0081 2.0142 420.3419 421.8911 0.2310 -1.0000 -1.0000 3040567 1582165930.00 151.5563 59.9977 32.0000 2.0099 2.0160 420.3294 421.8791 0.2311 -1.0000 -1.0000 3040627 1582165930.10 151.5563 59.9977 32.0000 2.0091 2.0152 420.4589 422.0110 0.2314 -1.0000 -1.0000 3040687 1582165930.20 151.5566 59.9977 32.0000 2.0064 2.0125 420.5394 422.0937 0.2317 -1.0000 -1.0000 3040757 1582165930.30 151.5569 59.9977 32.0000 2.0070 2.0132 420.5041 422.0605 0.2320 -1.0000 -1.0000 3040827 1582165930.40 151.5569 59.9977 32.0000 2.0075 2.0136 420.4512 422.0071 0.2318 -1.0000 -1.0000 3040887 1582165930.50 151.5569 59.9977 32.0000 2.0081 2.0142 420.5212 422.0751 0.2315 -1.0000 -1.0000 3040957 1582165930.60 151.5569 59.9977 32.0000 2.0084 2.0145 420.5179 422.0712 0.2315 -1.0000 -1.0000 3041017 1582165930.70 151.5569 59.9977 32.0000 2.0086 2.0147 420.4020 421.9550 0.2313 -1.0000 -1.0000 3041717 1582165930.80 151.4296 59.9977 32.0000 2.0085 2.0146 420.3134 421.8636 0.2312 -1.0000 -1.0000 3041797 1582165930.90 151.4296 59.9977 32.0000 2.0096 2.0157 420.0744 421.6218 0.2307 -1.0000 -1.0000 3041856 1582165931.00 151.4296 59.9977 32.0000 2.0082 2.0143 420.6590 422.2066 0.2306 -1.0000 -1.0000 3041917 1582165931.10 151.4296 59.9977 32.0000 2.0071 2.0132 420.4952 422.0444 0.2309 -1.0000 -1.0000 3041986 1582165931.20 151.4296 59.9977 32.0000 2.0084 2.0145 420.4613 422.0146 0.2316 -1.0000 -1.0000 3042056 1582165931.30 151.5508 59.9977 32.0000 2.0076 2.0137 420.1048 421.6580 0.2318 -1.0000 -1.0000 3042126 1582165931.40 151.5756 59.9977 32.0000 2.0080 2.0142 420.2736 421.8310 0.2323 -1.0000 -1.0000 3042186 1582165931.50 151.5756 59.9977 32.0000 2.0090 2.0151 420.3500 421.9101 0.2325 -1.0000 -1.0000 3042246 1582165931.60 151.5756 59.9977 32.0000 2.0088 2.0149 420.4265 421.9847 0.2321 -1.0000 -1.0000 3042326 1582165931.70 151.5756 59.9977 32.0000 2.0069 2.0130 420.4461 422.0019 0.2318 -1.0000 -1.0000 3042386 1582165931.80 151.5756 59.9977 32.0000 2.0074 2.0135 420.5814 422.1342 0.2313 -1.0000 -1.0000 3042446 1582165931.90 151.5756 59.9977 32.0000 2.0091 2.0152 420.5029 422.0535 0.2311 -1.0000 -1.0000 3042526 1582165932.00 151.7915 59.9977 32.0000 2.0088 2.0149 420.3516 421.9003 0.2309 -1.0000 -1.0000 3042586 1582165932.10 151.7915 59.9977 32.0000 2.0067 2.0128 420.2696 421.8171 0.2306 -1.0000 -1.0000 3042646 1582165932.20 151.7915 59.9977 32.0000 2.0067 2.0128 420.3141 421.8621 0.2309 -1.0000 -1.0000 3043246 1582165932.30 151.7915 59.9977 32.0000 2.0067 2.0127 420.3931 421.9409 0.2307 -1.0000 -1.0000 3043306 1582165932.40 151.7915 59.9977 32.0000 2.0077 2.0138 420.3582 421.9069 0.2309 -1.0000 -1.0000 3043366 1582165932.50 151.7915 59.9977 32.0000 2.0075 2.0136 420.3619 421.9107 0.2308 -1.0000 -1.0000 3043446 1582165932.60 151.7915 59.9977 32.0000 2.0082 2.0143 420.2127 421.7619 0.2309 -1.0000 -1.0000 3043506 1582165932.70 151.7915 59.9977 32.0000 2.0092 2.0153 420.2203 421.7664 0.2306 -1.0000 -1.0000 3043735 1582165932.80 151.7915 59.9977 32.0000 2.0112 2.0173 420.2834 421.8302 0.2306 -1.0000 -1.0000 3043806 1582165932.90 151.7915 59.9977 32.0000 2.0081 2.0142 420.2529 421.7989 0.2305 -1.0000 -1.0000 3043876 1582165933.00 151.7885 59.9977 32.0000 2.0078 2.0139 420.1578 421.7041 0.2307 -1.0000 -1.0000 3043935 1582165933.10 151.4799 59.9977 32.0000 2.0100 2.0161 420.2844 421.8308 0.2306 -1.0000 -1.0000 3044005 1582165933.20 151.4799 59.9977 32.0000 2.0074 2.0135 420.5295 422.0763 0.2305 -1.0000 -1.0000 3044255 1582165933.30 151.4799 59.9977 32.0000 2.0068 2.0129 420.4749 422.0214 0.2305 -1.0000 -1.0000 3044325 1582165933.40 151.4799 59.9977 32.0000 2.0072 2.0133 420.5723 422.1197 0.2306 -1.0000 -1.0000 3044385 1582165933.50 151.4799 59.9977 32.0000 2.0071 2.0132 420.4607 422.0094 0.2309 -1.0000 -1.0000 3044465 1582165933.60 151.4293 59.9977 32.0000 2.0077 2.0138 420.3800 421.9371 0.2326 -1.0000 -1.0000 3044535 1582165933.70 151.4293 59.9977 32.0000 2.0082 2.0144 420.3259 421.8998 0.2352 -1.0000 -1.0000 3044595 1582165933.80 151.4293 59.9977 32.0000 2.0084 2.0147 420.3054 421.8930 0.2370 -1.0000 -1.0000 3044725 1582165933.90 151.4293 59.9977 32.0000 2.0087 2.0149 420.1011 421.6901 0.2368 -1.0000 -1.0000 3044795 1582165934.00 151.4293 59.9977 32.0000 2.0087 2.0149 420.0406 421.6246 0.2363 -1.0000 -1.0000 3044855 1582165934.10 151.4293 59.9977 32.0000 2.0093 2.0156 420.1895 421.7751 0.2364 -1.0000 -1.0000 3044915 1582165934.20 151.4293 59.9977 32.0000 2.0085 2.0147 420.2006 421.7837 0.2359 -1.0000 -1.0000 3044995 1582165934.30 151.3188 59.9977 32.0000 2.0069 2.0131 420.4440 422.0229 0.2351 -1.0000 -1.0000 3045225 1582165934.40 151.3188 59.9977 32.0000 2.0065 2.0127 420.2706 421.8404 0.2340 -1.0000 -1.0000 3045285 1582165934.50 151.3188 59.9977 32.0000 2.0077 2.0139 420.3464 421.9144 0.2335 -1.0000 -1.0000 3045355 1582165934.60 151.3188 59.9977 32.0000 2.0089 2.0150 420.1179 421.6785 0.2326 -1.0000 -1.0000 3045425 1582165934.70 151.3188 59.9977 32.0000 2.0098 2.0160 420.0477 421.6082 0.2327 -1.0000 -1.0000 3045485 1582165934.80 151.4524 60.0015 32.0000 2.0112 2.0173 420.0985 421.6561 0.2323 -1.0000 -1.0000 3045564 1582165934.90 151.4524 60.0015 32.0000 2.0083 2.0144 420.1325 421.6910 0.2326 -1.0000 -1.0000 3045624 1582165935.00 151.4524 60.0015 32.0000 2.0072 2.0133 420.5619 422.1279 0.2336 -1.0000 -1.0000 3045685 1582165935.10 151.4524 60.0015 32.0000 2.0071 2.0132 420.4501 422.0225 0.2345 -1.0000 -1.0000 3045754 1582165935.20 151.4524 60.0015 32.0000 2.0070 2.0132 420.4092 421.9859 0.2348 -1.0000 -1.0000 3045824 1582165935.30 151.4560 60.0015 32.0000 2.0075 2.0137 420.2847 421.8552 0.2340 -1.0000 -1.0000 3045895 1582165935.40 151.5341 60.0015 32.0000 2.0104 2.0165 420.1203 421.6865 0.2335 -1.0000 -1.0000 3045954 1582165935.50 151.5341 60.0015 32.0000 2.0101 2.0163 420.0580 421.6199 0.2328 -1.0000 -1.0000 3046014 1582165935.60 151.5341 60.0015 32.0000 2.0103 2.0165 420.2815 421.8399 0.2323 -1.0000 -1.0000 3046094 1582165935.70 151.5341 60.0015 32.0000 2.0094 2.0155 420.5448 422.1021 0.2320 -1.0000 -1.0000 3046154 1582165935.80 151.5341 60.0015 32.0000 2.0066 2.0127 420.4098 421.9651 0.2318 -1.0000 -1.0000 3046594 1582165935.90 151.3365 60.0015 32.0000 2.0073 2.0134 420.5284 422.0824 0.2315 -1.0000 -1.0000 3046664 1582165936.00 151.3365 60.0015 32.0000 2.0071 2.0132 420.5437 422.0968 0.2313 -1.0000 -1.0000 3046724 1582165936.10 151.3365 60.0015 32.0000 2.0065 2.0126 420.3970 421.9472 0.2310 -1.0000 -1.0000 3046784 1582165936.20 151.3365 60.0015 32.0000 2.0081 2.0142 420.4338 421.9852 0.2313 -1.0000 -1.0000 3046864 1582165936.30 151.3365 60.0015 32.0000 2.0104 2.0165 420.3659 421.9186 0.2315 -1.0000 -1.0000 3047164 1582165936.40 151.4180 60.0015 32.0000 2.0100 2.0161 420.3183 421.8707 0.2314 -1.0000 -1.0000 3047224 1582165936.50 151.4926 60.0015 32.0000 2.0086 2.0147 420.6199 422.1712 0.2310 -1.0000 -1.0000 3047294 1582165936.60 151.4926 60.0015 32.0000 2.0075 2.0136 420.5536 422.1048 0.2311 -1.0000 -1.0000 3047364 1582165936.70 151.4926 60.0015 32.0000 2.0074 2.0135 420.5353 422.0851 0.2308 -1.0000 -1.0000 3047424 1582165936.80 151.4926 60.0015 32.0000 2.0095 2.0155 420.4055 421.9550 0.2310 -1.0000 -1.0000 3047613 1582165936.90 151.4926 60.0015 32.0000 2.0075 2.0136 420.3878 421.9364 0.2307 -1.0000 -1.0000 3047694 1582165937.00 151.3983 60.0015 32.0000 2.0092 2.0153 420.3061 421.8533 0.2307 -1.0000 -1.0000 3047753 1582165937.10 151.3983 60.0015 32.0000 2.0109 2.0170 420.3391 421.8855 0.2306 -1.0000 -1.0000 3047823 1582165937.20 151.3983 60.0015 32.0000 2.0094 2.0154 420.3580 421.9049 0.2305 -1.0000 -1.0000 3047893 1582165937.30 151.3983 60.0015 32.0000 2.0081 2.0142 420.2652 421.8105 0.2304 -1.0000 -1.0000 3048133 1582165937.40 151.3983 60.0015 32.0000 2.0075 2.0136 420.4954 422.0409 0.2303 -1.0000 -1.0000 3048193 1582165937.50 151.4177 60.0015 32.0000 2.0086 2.0146 420.5405 422.0871 0.2306 -1.0000 -1.0000 3048253 1582165937.60 151.7329 60.0015 32.0000 2.0099 2.0160 420.4637 422.0114 0.2308 -1.0000 -1.0000 3048333 1582165937.70 151.7329 60.0015 32.0000 2.0094 2.0154 420.2244 421.7745 0.2312 -1.0000 -1.0000 3048393 1582165937.80 151.7329 60.0015 32.0000 2.0096 2.0157 420.3252 421.8757 0.2311 -1.0000 -1.0000 3049163 1582165937.90 151.7329 60.0015 32.0000 2.0076 2.0137 420.4738 422.0248 0.2312 -1.0000 -1.0000 3049243 1582165938.00 151.7329 60.0015 32.0000 2.0091 2.0152 420.6110 422.1633 0.2312 -1.0000 -1.0000 3049303 1582165938.10 151.5558 60.0015 32.0000 2.0092 2.0153 420.5645 422.1159 0.2312 -1.0000 -1.0000 3049363 1582165938.20 151.5558 60.0015 32.0000 2.0079 2.0140 420.3078 421.8595 0.2314 -1.0000 -1.0000 3049442 1582165938.30 151.5558 60.0015 32.0000 2.0081 2.0142 419.9395 421.4909 0.2315 -1.0000 -1.0000 3049503 1582165938.40 151.5558 60.0015 32.0000 2.0081 2.0142 420.0071 421.5600 0.2318 -1.0000 -1.0000 3049562 1582165938.50 151.5558 60.0015 32.0000 2.0103 2.0164 420.1387 421.6925 0.2316 -1.0000 -1.0000 3049632 1582165938.60 151.5529 60.0015 32.0000 2.0082 2.0143 420.5758 422.1294 0.2314 -1.0000 -1.0000 3049702 1582165938.70 151.4402 60.0015 32.0000 2.0073 2.0134 420.4390 421.9902 0.2311 -1.0000 -1.0000 3049762 1582165938.80 151.4402 60.0015 32.0000 2.0076 2.0137 420.5774 422.1260 0.2308 -1.0000 -1.0000 3049832 1582165938.90 151.4402 60.0015 32.0000 2.0066 2.0126 420.2241 421.7710 0.2307 -1.0000 -1.0000 3049892 1582165939.00 151.4402 60.0015 32.0000 2.0087 2.0147 420.0622 421.6081 0.2307 -1.0000 -1.0000 3049962 1582165939.10 151.4402 60.0015 32.0000 2.0088 2.0149 420.0548 421.6002 0.2305 -1.0000 -1.0000 3050032 1582165939.20 151.5388 59.9999 32.0000 2.0085 2.0145 420.2250 421.7709 0.2305 -1.0000 -1.0000 3050092 1582165939.30 151.5388 59.9999 32.0000 2.0102 2.0163 420.4511 421.9980 0.2306 -1.0000 -1.0000 3050172 1582165939.40 151.5388 59.9999 32.0000 2.0083 2.0144 420.6015 422.1498 0.2307 -1.0000 -1.0000 3050402 1582165939.50 151.5388 59.9999 32.0000 2.0080 2.0141 420.5955 422.1445 0.2308 -1.0000 -1.0000 3050462 1582165939.60 151.5388 59.9999 32.0000 2.0083 2.0144 420.4989 422.0476 0.2308 -1.0000 -1.0000 3050542 1582165939.70 151.5388 59.9999 32.0000 2.0096 2.0157 420.2680 421.8160 0.2308 -1.0000 -1.0000 3050602 1582165939.80 151.5388 59.9999 32.0000 2.0106 2.0167 420.0385 421.5850 0.2306 -1.0000 -1.0000 3050662 1582165939.90 151.5388 59.9999 32.0000 2.0082 2.0142 420.2143 421.7602 0.2306 -1.0000 -1.0000 3050732 1582165940.00 151.5388 59.9999 32.0000 2.0075 2.0136 420.1726 421.7167 0.2303 -1.0000 -1.0000 3050802 1582165940.10 151.5388 59.9999 32.0000 2.0081 2.0142 420.3324 421.8775 0.2303 -1.0000 -1.0000 3050862 1582165940.20 151.5388 59.9999 32.0000 2.0081 2.0141 420.4319 421.9767 0.2303 -1.0000 -1.0000 3050932 1582165940.30 151.5388 59.9999 32.0000 2.0069 2.0129 420.3706 421.9142 0.2301 -1.0000 -1.0000 3050992 1582165940.40 151.5388 59.9999 32.0000 2.0079 2.0140 420.2747 421.8178 0.2301 -1.0000 -1.0000 3051062 1582165940.50 151.4473 59.9999 32.0000 2.0069 2.0130 420.2378 421.7801 0.2300 -1.0000 -1.0000 3051132 1582165940.60 151.4473 59.9999 32.0000 2.0085 2.0145 420.2837 421.8267 0.2300 -1.0000 -1.0000 3051192 1582165940.70 151.4473 59.9999 32.0000 2.0083 2.0144 420.2421 421.7844 0.2300 -1.0000 -1.0000 3051262 1582165940.80 151.4473 59.9999 32.0000 2.0084 2.0144 420.1885 421.7311 0.2301 -1.0000 -1.0000 3051331 1582165940.90 151.4473 59.9999 32.0000 2.0081 2.0141 420.3252 421.8679 0.2300 -1.0000 -1.0000 3051641 1582165941.00 151.4473 59.9999 32.0000 2.0080 2.0140 420.2178 421.7593 0.2299 -1.0000 -1.0000 3051701 1582165941.10 151.4473 59.9999 32.0000 2.0082 2.0143 420.1861 421.7270 0.2298 -1.0000 -1.0000 3051771 1582165941.20 151.4473 59.9999 32.0000 2.0074 2.0134 420.4085 421.9505 0.2299 -1.0000 -1.0000 3051841 1582165941.30 151.4473 59.9999 32.0000 2.0082 2.0143 420.3539 421.8952 0.2297 -1.0000 -1.0000 3051911 1582165941.40 151.4473 59.9999 32.0000 2.0079 2.0140 420.4242 421.9663 0.2298 -1.0000 -1.0000 3052631 1582165941.50 151.4473 59.9999 32.0000 2.0068 2.0128 420.4615 422.0037 0.2299 -1.0000 -1.0000 3052701 1582165941.60 151.4473 59.9999 32.0000 2.0093 2.0154 420.3693 421.9107 0.2298 -1.0000 -1.0000 3052771 1582165941.70 151.5743 59.9999 32.0000 2.0090 2.0150 420.0904 421.6310 0.2297 -1.0000 -1.0000 3052831 1582165941.80 151.5743 59.9999 32.0000 2.0078 2.0138 419.9993 421.5382 0.2297 -1.0000 -1.0000 3052891 1582165941.90 151.5743 59.9999 32.0000 2.0076 2.0137 420.5352 422.0781 0.2300 -1.0000 -1.0000 3052971 1582165942.00 151.5743 59.9999 32.0000 2.0074 2.0135 420.5772 422.1228 0.2305 -1.0000 -1.0000 3053031 1582165942.10 151.5743 59.9999 32.0000 2.0072 2.0133 420.4577 422.0066 0.2308 -1.0000 -1.0000 3053091 1582165942.20 151.5743 59.9999 32.0000 2.0095 2.0156 420.2998 421.8465 0.2307 -1.0000 -1.0000 3053161 1582165942.30 151.4946 59.9999 32.0000 2.0103 2.0164 420.1177 421.6625 0.2303 -1.0000 -1.0000 3053230 1582165942.40 151.4288 59.9999 32.0000 2.0080 2.0141 420.0221 421.5653 0.2303 -1.0000 -1.0000 3053290 1582165942.50 151.4288 59.9999 32.0000 2.0087 2.0147 420.2186 421.7629 0.2303 -1.0000 -1.0000 3053360 1582165942.60 151.4288 59.9999 32.0000 2.0070 2.0130 420.5311 422.0795 0.2308 -1.0000 -1.0000 3053420 1582165942.70 151.4288 59.9999 32.0000 2.0066 2.0126 420.5583 422.1073 0.2309 -1.0000 -1.0000 3053490 1582165942.80 151.4288 59.9999 32.0000 2.0086 2.0147 420.5116 422.0645 0.2316 -1.0000 -1.0000 3053560 1582165942.90 151.4290 59.9999 32.0000 2.0076 2.0137 420.4034 421.9620 0.2324 -1.0000 -1.0000 3053620 1582165943.00 151.4290 59.9999 32.0000 2.0092 2.0154 420.1315 421.6911 0.2327 -1.0000 -1.0000 3053690 1582165943.10 151.4290 59.9999 32.0000 2.0087 2.0148 420.0341 421.5926 0.2324 -1.0000 -1.0000 3053760 1582165943.20 151.4290 59.9999 32.0000 2.0112 2.0173 420.3250 421.8806 0.2318 -1.0000 -1.0000 3053820 1582165943.30 151.4290 59.9999 32.0000 2.0077 2.0138 420.6308 422.1846 0.2314 -1.0000 -1.0000 3053900 1582165943.40 151.4290 59.9999 32.0000 2.0080 2.0141 420.4590 422.0093 0.2311 -1.0000 -1.0000 3053960 1582165943.50 151.4290 59.9999 32.0000 2.0078 2.0139 420.5983 422.1484 0.2309 -1.0000 -1.0000 3054020 1582165943.60 151.4290 59.9999 32.0000 2.0081 2.0141 420.5389 422.0878 0.2308 -1.0000 -1.0000 3054090 1582165943.70 151.4801 59.9999 32.0000 2.0088 2.0149 420.4055 421.9529 0.2307 -1.0000 -1.0000 3054160 1582165943.80 151.4801 59.9999 32.0000 2.0103 2.0164 420.4366 421.9842 0.2306 -1.0000 -1.0000 3054220 1582165943.90 151.4801 59.9999 32.0000 2.0104 2.0164 420.3081 421.8540 0.2305 -1.0000 -1.0000 3054290 1582165944.00 151.4801 59.9999 32.0000 2.0089 2.0150 420.2900 421.8345 0.2301 -1.0000 -1.0000 3054600 1582165944.10 151.3763 59.9999 32.0000 2.0083 2.0143 420.4644 422.0080 0.2302 -1.0000 -1.0000 3054660 1582165944.20 151.3748 59.9999 32.0000 2.0080 2.0141 420.5984 422.1419 0.2300 -1.0000 -1.0000 3054730 1582165944.30 151.3748 59.9999 32.0000 2.0075 2.0136 420.6167 422.1611 0.2301 -1.0000 -1.0000 3054790 1582165944.40 151.3748 59.9999 32.0000 2.0078 2.0139 420.3165 421.8597 0.2302 -1.0000 -1.0000 3054860 1582165944.50 151.3748 59.9999 32.0000 2.0093 2.0153 420.3041 421.8503 0.2305 -1.0000 -1.0000 3055140 1582165944.60 151.3748 59.9999 32.0000 2.0104 2.0165 420.3443 421.8910 0.2307 -1.0000 -1.0000 3055199 1582165944.70 151.4262 60.0057 32.0000 2.0094 2.0155 420.1840 421.7300 0.2305 -1.0000 -1.0000 3055270 1582165944.80 151.4262 60.0057 32.0000 2.0084 2.0145 420.1411 421.6850 0.2301 -1.0000 -1.0000 3055339 1582165944.90 151.4262 60.0057 32.0000 2.0087 2.0147 420.3129 421.8581 0.2304 -1.0000 -1.0000 3055399 1582165945.00 151.4262 60.0057 32.0000 2.0084 2.0144 420.4407 421.9847 0.2301 -1.0000 -1.0000 3055629 1582165945.10 151.4262 60.0057 32.0000 2.0072 2.0133 420.4110 421.9549 0.2301 -1.0000 -1.0000 3055699 1582165945.20 151.4449 60.0057 32.0000 2.0083 2.0143 420.4914 422.0352 0.2301 -1.0000 -1.0000 3055769 1582165945.30 151.4449 60.0057 32.0000 2.0108 2.0169 420.4711 422.0135 0.2299 -1.0000 -1.0000 3055839 1582165945.40 151.4449 60.0057 32.0000 2.0100 2.0161 420.2939 421.8374 0.2302 -1.0000 -1.0000 3055899 1582165945.50 151.4449 60.0057 32.0000 2.0094 2.0154 420.1782 421.7209 0.2300 -1.0000 -1.0000 3056129 1582165945.60 151.4449 60.0057 32.0000 2.0102 2.0163 420.0994 421.6420 0.2301 -1.0000 -1.0000 3056199 1582165945.70 151.4449 60.0057 32.0000 2.0089 2.0150 420.1661 421.7077 0.2299 -1.0000 -1.0000 3056259 1582165945.80 151.6000 60.0057 32.0000 2.0090 2.0151 420.1423 421.6841 0.2300 -1.0000 -1.0000 3056329 1582165945.90 151.6000 60.0057 32.0000 2.0096 2.0157 420.3836 421.9263 0.2298 -1.0000 -1.0000 3056399 1582165946.00 151.6000 60.0057 32.0000 2.0088 2.0148 420.4180 421.9594 0.2298 -1.0000 -1.0000 3056629 1582165946.10 151.6000 60.0057 32.0000 2.0067 2.0128 420.5168 422.0589 0.2298 -1.0000 -1.0000 3056699 1582165946.20 151.6000 60.0057 32.0000 2.0085 2.0145 420.4079 421.9508 0.2301 -1.0000 -1.0000 3056769 1582165946.30 151.6000 60.0057 32.0000 2.0084 2.0144 420.1126 421.6531 0.2297 -1.0000 -1.0000 3056829 1582165946.40 151.4344 60.0057 32.0000 2.0088 2.0149 420.0809 421.6204 0.2298 -1.0000 -1.0000 3056889 1582165946.50 151.4344 60.0057 32.0000 2.0099 2.0160 420.1543 421.6943 0.2296 -1.0000 -1.0000 3056969 1582165946.60 151.4344 60.0057 32.0000 2.0093 2.0153 420.4146 421.9577 0.2299 -1.0000 -1.0000 3057098 1582165946.70 151.4344 60.0057 32.0000 2.0075 2.0135 420.5594 422.1010 0.2298 -1.0000 -1.0000 3057158 1582165946.80 151.4344 60.0057 32.0000 2.0055 2.0116 420.4811 422.0219 0.2296 -1.0000 -1.0000 3057228 1582165946.90 151.4422 60.0057 32.0000 2.0077 2.0137 420.4827 422.0264 0.2300 -1.0000 -1.0000 3057288 1582165947.00 151.4538 60.0057 32.0000 2.0100 2.0160 420.2848 421.8264 0.2298 -1.0000 -1.0000 3057358 1582165947.10 151.4538 60.0057 32.0000 2.0101 2.0162 420.3349 421.8776 0.2300 -1.0000 -1.0000 3057638 1582165947.20 151.4538 60.0057 32.0000 2.0084 2.0145 420.1937 421.7350 0.2297 -1.0000 -1.0000 3057698 1582165947.30 151.4538 60.0057 32.0000 2.0075 2.0135 420.4450 421.9862 0.2298 -1.0000 -1.0000 3057778 1582165947.40 151.4538 60.0057 32.0000 2.0070 2.0130 420.6191 422.1614 0.2298 -1.0000 -1.0000 3057838 1582165947.50 151.4716 60.0057 32.0000 2.0083 2.0144 420.5356 422.0799 0.2301 -1.0000 -1.0000 3057908 1582165947.60 151.4716 60.0057 32.0000 2.0082 2.0143 420.2972 421.8381 0.2296 -1.0000 -1.0000 3058608 1582165947.70 151.4716 60.0057 32.0000 2.0086 2.0147 420.3125 421.8546 0.2298 -1.0000 -1.0000 3058668 1582165947.80 151.4716 60.0057 32.0000 2.0095 2.0155 420.2100 421.7509 0.2299 -1.0000 -1.0000 3058727 1582165947.90 151.4716 60.0057 32.0000 2.0089 2.0149 420.2656 421.8086 0.2300 -1.0000 -1.0000 3058807 1582165948.00 151.5063 60.0057 32.0000 2.0078 2.0138 420.2112 421.7511 0.2297 -1.0000 -1.0000 3058878 1582165948.10 151.5330 60.0057 32.0000 2.0079 2.0139 420.3342 421.8749 0.2296 -1.0000 -1.0000 3058937 1582165948.20 151.5330 60.0057 32.0000 2.0079 2.0139 420.2944 421.8367 0.2299 -1.0000 -1.0000 3059007 1582165948.30 151.5330 60.0057 32.0000 2.0089 2.0149 420.2378 421.7779 0.2296 -1.0000 -1.0000 3059078 1582165948.40 151.5330 60.0057 32.0000 2.0082 2.0142 420.3429 421.8828 0.2296 -1.0000 -1.0000 3059137 1582165948.50 151.5330 60.0057 32.0000 2.0090 2.0151 420.5541 422.0949 0.2295 -1.0000 -1.0000 3059207 1582165948.60 151.5330 60.0057 32.0000 2.0067 2.0128 420.4618 422.0023 0.2297 -1.0000 -1.0000 3059267 1582165948.70 151.5330 60.0057 32.0000 2.0074 2.0135 420.4915 422.0317 0.2295 -1.0000 -1.0000 3059337 1582165948.80 151.5330 60.0057 32.0000 2.0073 2.0133 420.4805 422.0215 0.2296 -1.0000 -1.0000 3059407 1582165948.90 151.5330 60.0057 32.0000 2.0073 2.0133 420.3536 421.8943 0.2297 -1.0000 -1.0000 3059467 1582165949.00 151.5330 60.0057 32.0000 2.0087 2.0147 420.4932 422.0348 0.2297 -1.0000 -1.0000 3059537 1582165949.10 151.4849 60.0057 32.0000 2.0100 2.0161 420.4962 422.0363 0.2295 -1.0000 -1.0000 3059607 1582165949.20 151.4794 60.0057 32.0000 2.0093 2.0154 420.0813 421.6193 0.2294 -1.0000 -1.0000 3059737 1582165949.30 151.4794 60.0057 32.0000 2.0090 2.0150 420.2359 421.7759 0.2296 -1.0000 -1.0000 3059807 1582165949.40 151.4794 60.0057 32.0000 2.0099 2.0159 420.1820 421.7216 0.2297 -1.0000 -1.0000 3059877 1582165949.50 151.4794 60.0057 32.0000 2.0087 2.0148 420.4047 421.9442 0.2294 -1.0000 -1.0000 3059937 1582165949.60 151.4761 60.0056 32.0000 2.0078 2.0138 420.4879 422.0291 0.2295 -1.0000 -1.0000 3100007 1582165949.70 151.4232 60.0048 32.0000 2.0076 2.0136 420.6166 422.1561 0.2295 -1.0000 -1.0000 3100247 1582165949.80 151.4232 60.0048 32.0000 2.0073 2.0133 420.4602 421.9990 0.2293 -1.0000 -1.0000 3100307 1582165949.90 151.4232 60.0048 32.0000 2.0074 2.0135 420.4852 422.0244 0.2293 -1.0000 -1.0000 3100387 1582165950.00 151.4232 60.0048 32.0000 2.0081 2.0142 420.4481 421.9858 0.2292 -1.0000 -1.0000 3100447 1582165950.10 151.4232 60.0048 32.0000 2.0084 2.0145 420.3577 421.8973 0.2294 -1.0000 -1.0000 3100507 1582165950.20 151.4232 60.0048 32.0000 2.0091 2.0151 420.4985 422.0366 0.2293 -1.0000 -1.0000 3100767 1582165950.30 151.7478 60.0048 32.0000 2.0076 2.0136 420.2651 421.8016 0.2291 -1.0000 -1.0000 3100827 1582165950.40 151.7478 60.0048 32.0000 2.0084 2.0144 420.1999 421.7416 0.2300 -1.0000 -1.0000 3100887 1582165950.50 151.7478 60.0048 32.0000 2.0109 2.0170 420.1792 421.7249 0.2307 -1.0000 -1.0000 3100967 1582165950.60 151.7478 60.0048 32.0000 2.0086 2.0146 420.6246 422.1774 0.2316 -1.0000 -1.0000 3101027 1582165950.70 151.7478 60.0048 32.0000 2.0072 2.0133 420.6639 422.2196 0.2318 -1.0000 -1.0000 3101846 1582165950.80 151.7478 60.0048 32.0000 2.0081 2.0142 420.4986 422.0522 0.2313 -1.0000 -1.0000 3101926 1582165950.90 151.7478 60.0048 32.0000 2.0087 2.0148 420.2425 421.7914 0.2308 -1.0000 -1.0000 3101996 1582165951.00 151.3233 60.0048 32.0000 2.0090 2.0151 420.3606 421.9048 0.2302 -1.0000 -1.0000 3102056 1582165951.10 151.3233 60.0048 32.0000 2.0084 2.0145 420.4462 421.9903 0.2302 -1.0000 -1.0000 3102126 1582165951.20 151.3233 60.0048 32.0000 2.0086 2.0147 420.2713 421.8163 0.2303 -1.0000 -1.0000 3102196 1582165951.30 151.3233 60.0048 32.0000 2.0065 2.0126 420.4998 422.0449 0.2303 -1.0000 -1.0000 3102266 1582165951.40 151.3233 60.0048 32.0000 2.0072 2.0132 420.5747 422.1186 0.2300 -1.0000 -1.0000 3102326 1582165951.50 151.3233 60.0048 32.0000 2.0066 2.0127 420.5742 422.1158 0.2297 -1.0000 -1.0000 3102396 1582165951.60 151.3233 60.0048 32.0000 2.0068 2.0128 420.5677 422.1086 0.2296 -1.0000 -1.0000 3102466 1582165951.70 151.3233 60.0048 32.0000 2.0080 2.0141 420.2575 421.7958 0.2294 -1.0000 -1.0000 3102526 1582165951.80 151.3233 60.0048 32.0000 2.0105 2.0166 420.1698 421.7091 0.2296 -1.0000 -1.0000 3102596 1582165951.90 151.3233 60.0048 32.0000 2.0081 2.0142 420.1000 421.6375 0.2292 -1.0000 -1.0000 3102666 1582165952.00 151.3233 60.0048 32.0000 2.0082 2.0142 420.1862 421.7231 0.2292 -1.0000 -1.0000 3102726 1582165952.10 151.3410 60.0048 32.0000 2.0069 2.0130 420.2726 421.8098 0.2292 -1.0000 -1.0000 3102786 1582165952.20 151.3675 60.0048 32.0000 2.0082 2.0142 420.1914 421.7286 0.2292 -1.0000 -1.0000 3102866 1582165952.30 151.3675 60.0048 32.0000 2.0071 2.0132 420.3369 421.8735 0.2292 -1.0000 -1.0000 3102925 1582165952.40 151.3675 60.0048 32.0000 2.0067 2.0128 420.3159 421.8534 0.2292 -1.0000 -1.0000 3102986 1582165952.50 151.3675 60.0048 32.0000 2.0078 2.0138 420.4466 421.9852 0.2293 -1.0000 -1.0000 3103066 1582165952.60 151.3675 60.0048 32.0000 2.0084 2.0145 420.4310 421.9683 0.2291 -1.0000 -1.0000 3103125 1582165952.70 151.5293 60.0048 32.0000 2.0076 2.0136 420.3211 421.8588 0.2293 -1.0000 -1.0000 3103355 1582165952.80 151.5293 60.0048 32.0000 2.0077 2.0137 420.2560 421.7923 0.2291 -1.0000 -1.0000 3103425 1582165952.90 151.5293 60.0048 32.0000 2.0071 2.0131 420.3652 421.9017 0.2290 -1.0000 -1.0000 3103485 1582165953.00 151.5293 60.0048 32.0000 2.0076 2.0136 420.3904 421.9276 0.2293 -1.0000 -1.0000 3103555 1582165953.10 151.5293 60.0048 32.0000 2.0069 2.0129 420.5630 422.1014 0.2291 -1.0000 -1.0000 3103625 1582165953.20 151.5293 60.0048 32.0000 2.0078 2.0138 420.5804 422.1178 0.2291 -1.0000 -1.0000 3103685 1582165953.30 151.5293 60.0048 32.0000 2.0085 2.0146 420.5714 422.1086 0.2290 -1.0000 -1.0000 3103875 1582165953.40 151.4944 60.0048 32.0000 2.0077 2.0138 420.5919 422.1297 0.2292 -1.0000 -1.0000 3103935 1582165953.50 151.4654 60.0048 32.0000 2.0064 2.0124 420.5455 422.0835 0.2291 -1.0000 -1.0000 3103995 1582165953.60 151.4654 60.0048 32.0000 2.0078 2.0138 420.4051 421.9428 0.2292 -1.0000 -1.0000 3104075 1582165953.70 151.4654 60.0048 32.0000 2.0094 2.0155 420.3217 421.8598 0.2293 -1.0000 -1.0000 3104135 1582165953.80 151.4654 60.0048 32.0000 2.0087 2.0147 420.3413 421.8788 0.2292 -1.0000 -1.0000 3104355 1582165953.90 151.4416 60.0048 32.0000 2.0087 2.0147 420.3658 421.9017 0.2290 -1.0000 -1.0000 3104435 1582165954.00 151.4245 60.0048 32.0000 2.0082 2.0142 420.4608 421.9974 0.2291 -1.0000 -1.0000 3104495 1582165954.10 151.4245 60.0048 32.0000 2.0067 2.0128 420.5337 422.0714 0.2292 -1.0000 -1.0000 3104555 1582165954.20 151.4245 60.0048 32.0000 2.0071 2.0131 420.3995 421.9365 0.2292 -1.0000 -1.0000 3104625 1582165954.30 151.4245 60.0048 32.0000 2.0087 2.0148 420.4180 421.9563 0.2293 -1.0000 -1.0000 3105005 1582165954.40 151.4245 60.0048 32.0000 2.0087 2.0147 420.2988 421.8354 0.2291 -1.0000 -1.0000 3105065 1582165954.50 151.3192 60.0048 32.0000 2.0088 2.0148 420.1587 421.6940 0.2290 -1.0000 -1.0000 3105144 1582165954.60 151.3192 60.0048 32.0000 2.0092 2.0153 420.1884 421.7237 0.2290 -1.0000 -1.0000 3105204 1582165954.70 151.3192 60.0048 32.0000 2.0081 2.0141 420.1034 421.6376 0.2289 -1.0000 -1.0000 3105264 1582165954.80 151.3192 60.0048 32.0000 2.0070 2.0130 420.1918 421.7267 0.2289 -1.0000 -1.0000 3105474 1582165954.90 151.3192 60.0048 32.0000 2.0076 2.0136 420.2096 421.7442 0.2288 -1.0000 -1.0000 3105544 1582165955.00 151.3192 60.0048 32.0000 2.0072 2.0132 420.3757 421.9107 0.2288 -1.0000 -1.0000 3105604 1582165955.10 151.3192 60.0048 32.0000 2.0068 2.0128 420.3435 421.8781 0.2288 -1.0000 -1.0000 3105674 1582165955.20 151.3192 60.0048 32.0000 2.0076 2.0136 420.2357 421.7692 0.2287 -1.0000 -1.0000 3105734 1582165955.30 151.3192 60.0048 32.0000 2.0066 2.0127 420.1163 421.6495 0.2287 -1.0000 -1.0000 3105984 1582165955.40 151.3192 60.0048 32.0000 2.0080 2.0141 420.1642 421.6976 0.2286 -1.0000 -1.0000 3106044 1582165955.50 151.3192 60.0048 32.0000 2.0088 2.0148 420.1025 421.6355 0.2287 -1.0000 -1.0000 3106104 1582165955.60 151.3115 60.0046 32.0000 2.0094 2.0154 420.3181 421.8523 0.2288 -1.0000 -1.0000 3106184 1582165955.70 151.5069 60.0031 32.0000 2.0106 2.0166 420.2000 421.7327 0.2284 -1.0000 -1.0000 3106244 1582165955.80 151.5069 60.0031 32.0000 2.0081 2.0141 420.3158 421.8518 0.2289 -1.0000 -1.0000 3106344 1582165955.90 151.5069 60.0031 32.0000 2.0075 2.0136 420.2574 421.7917 0.2289 -1.0000 -1.0000 3106424 1582165956.00 151.5069 60.0031 32.0000 2.0078 2.0139 420.2913 421.8268 0.2290 -1.0000 -1.0000 3106484 1582165956.10 151.5069 60.0031 32.0000 2.0072 2.0132 420.5473 422.0847 0.2291 -1.0000 -1.0000 3106544 1582165956.20 151.6281 60.0031 32.0000 2.0086 2.0146 420.5910 422.1300 0.2294 -1.0000 -1.0000 3106624 1582165956.30 151.6314 60.0031 32.0000 2.0059 2.0120 420.4835 422.0209 0.2291 -1.0000 -1.0000 3106893 1582165956.40 151.6314 60.0031 32.0000 2.0087 2.0148 420.3591 421.8964 0.2290 -1.0000 -1.0000 3106963 1582165956.50 151.6314 60.0031 32.0000 2.0097 2.0157 420.3958 421.9293 0.2285 -1.0000 -1.0000 3107033 1582165956.60 151.6314 60.0031 32.0000 2.0086 2.0146 420.4690 422.0029 0.2285 -1.0000 -1.0000 3107093 1582165956.70 151.6314 60.0031 32.0000 2.0083 2.0144 420.3700 421.9020 0.2285 -1.0000 -1.0000 3107163 1582165956.80 151.4082 60.0031 32.0000 2.0093 2.0154 420.2143 421.7470 0.2285 -1.0000 -1.0000 3107403 1582165956.90 151.3408 60.0031 32.0000 2.0087 2.0148 420.2073 421.7378 0.2284 -1.0000 -1.0000 3107463 1582165957.00 151.3408 60.0031 32.0000 2.0073 2.0133 420.0695 421.6005 0.2283 -1.0000 -1.0000 3107543 1582165957.10 151.3408 60.0031 32.0000 2.0088 2.0148 420.1625 421.6947 0.2284 -1.0000 -1.0000 3107623 1582165957.20 151.3408 60.0031 32.0000 2.0094 2.0154 420.2528 421.7840 0.2284 -1.0000 -1.0000 3107683 1582165957.30 151.3408 60.0031 32.0000 2.0087 2.0148 420.3568 421.8902 0.2286 -1.0000 -1.0000 3107873 1582165957.40 151.3408 60.0031 32.0000 2.0091 2.0152 420.1114 421.6434 0.2285 -1.0000 -1.0000 3107933 1582165957.50 151.6367 60.0031 32.0000 2.0090 2.0150 420.3344 421.8674 0.2286 -1.0000 -1.0000 3107993 1582165957.60 151.6367 60.0031 32.0000 2.0080 2.0140 420.4879 422.0219 0.2286 -1.0000 -1.0000 3108073 1582165957.70 151.6367 60.0031 32.0000 2.0077 2.0137 420.5476 422.0816 0.2285 -1.0000 -1.0000 3108133 1582165957.80 151.6367 60.0031 32.0000 2.0068 2.0128 420.3534 421.8846 0.2282 -1.0000 -1.0000 3108922 1582165957.90 151.6367 60.0031 32.0000 2.0073 2.0133 420.3581 421.8900 0.2284 -1.0000 -1.0000 3108992 1582165958.00 151.4208 60.0031 32.0000 2.0068 2.0128 420.4080 421.9399 0.2284 -1.0000 -1.0000 3109062 1582165958.10 151.4208 60.0031 32.0000 2.0072 2.0132 420.3568 421.8893 0.2284 -1.0000 -1.0000 3109152 1582165958.20 151.4208 60.0031 32.0000 2.0070 2.0130 420.4191 421.9506 0.2283 -1.0000 -1.0000 3109222 1582165958.30 151.4208 60.0031 32.0000 2.0087 2.0147 420.1998 421.7301 0.2282 -1.0000 -1.0000 3109282 1582165958.40 151.4208 60.0031 32.0000 2.0077 2.0137 420.1816 421.7107 0.2280 -1.0000 -1.0000 3109352 1582165958.50 151.4144 60.0031 32.0000 2.0082 2.0142 420.1420 421.6722 0.2282 -1.0000 -1.0000 3109422 1582165958.60 151.4110 60.0031 32.0000 2.0073 2.0133 420.3518 421.8811 0.2279 -1.0000 -1.0000 3109482 1582165958.70 151.4110 60.0031 32.0000 2.0074 2.0134 420.4831 422.0131 0.2281 -1.0000 -1.0000 3109542 1582165958.80 151.4110 60.0031 32.0000 2.0063 2.0123 420.2980 421.8281 0.2281 -1.0000 -1.0000 3109622 1582165958.90 151.4110 60.0031 32.0000 2.0072 2.0132 420.4627 421.9931 0.2281 -1.0000 -1.0000 3109752 1582165959.00 151.4110 60.0031 32.0000 2.0069 2.0129 420.5127 422.0448 0.2283 -1.0000 -1.0000 3109822 1582165959.10 151.4110 60.0031 32.0000 2.0093 2.0153 420.5213 422.0520 0.2281 -1.0000 -1.0000 3109892 1582165959.20 151.5389 60.0016 32.0000 2.0089 2.0149 420.4802 422.0105 0.2281 -1.0000 -1.0000 3109952 1582165959.30 151.5389 60.0016 32.0000 2.0095 2.0155 420.3974 421.9289 0.2282 -1.0000 -1.0000 3110032 1582165959.40 151.5389 60.0016 32.0000 2.0105 2.0165 420.1444 421.6730 0.2280 -1.0000 -1.0000 3110092 1582165959.50 151.5389 60.0016 32.0000 2.0091 2.0151 420.3022 421.8322 0.2281 -1.0000 -1.0000 3110162 1582165959.60 151.5389 60.0016 32.0000 2.0098 2.0158 420.2738 421.8012 0.2277 -1.0000 -1.0000 3110242 1582165959.70 151.5389 60.0016 32.0000 2.0092 2.0152 420.5833 422.1115 0.2278 -1.0000 -1.0000 3110302 1582165959.80 151.5389 60.0016 32.0000 2.0054 2.0114 420.6785 422.2085 0.2279 -1.0000 -1.0000 3110362 1582165959.90 151.5389 60.0016 32.0000 2.0088 2.0148 420.6307 422.1603 0.2278 -1.0000 -1.0000 3110432 1582165960.00 151.5389 60.0016 32.0000 2.0096 2.0156 420.5734 422.1000 0.2274 -1.0000 -1.0000 3110502 1582165960.10 151.5389 60.0016 32.0000 2.0099 2.0159 420.3446 421.8712 0.2276 -1.0000 -1.0000 3110562 1582165960.20 151.5389 60.0016 32.0000 2.0103 2.0163 420.2221 421.7484 0.2275 -1.0000 -1.0000 3110631 1582165960.30 151.5389 60.0016 32.0000 2.0107 2.0167 420.1068 421.6317 0.2275 -1.0000 -1.0000 3110692 1582165960.40 151.5389 60.0016 32.0000 2.0102 2.0162 420.2322 421.7591 0.2278 -1.0000 -1.0000 3110762 1582165960.50 151.5770 60.0016 32.0000 2.0110 2.0171 420.6303 422.1605 0.2280 -1.0000 -1.0000 3111391 1582165960.60 151.5821 60.0016 32.0000 2.0085 2.0145 420.3303 421.8588 0.2278 -1.0000 -1.0000 3111471 1582165960.70 151.5821 60.0016 32.0000 2.0097 2.0157 420.0286 421.5564 0.2280 -1.0000 -1.0000 3111531 1582165960.80 151.5821 60.0016 32.0000 2.0069 2.0129 420.2798 421.8105 0.2283 -1.0000 -1.0000 3111601 1582165960.90 151.5821 60.0016 32.0000 2.0073 2.0133 420.4561 421.9894 0.2287 -1.0000 -1.0000 3111671 1582165961.00 151.5821 60.0016 32.0000 2.0079 2.0140 420.5003 422.0385 0.2293 -1.0000 -1.0000 3111731 1582165961.10 151.6987 60.0016 32.0000 2.0086 2.0147 420.6697 422.2140 0.2302 -1.0000 -1.0000 3111801 1582165961.20 151.6987 60.0016 32.0000 2.0088 2.0149 420.3436 421.8893 0.2305 -1.0000 -1.0000 3111871 1582165961.30 151.6987 60.0016 32.0000 2.0087 2.0148 420.2942 421.8405 0.2306 -1.0000 -1.0000 3111941 1582165961.40 151.6987 60.0016 32.0000 2.0096 2.0157 420.1164 421.6593 0.2299 -1.0000 -1.0000 3112001 1582165961.50 151.6987 60.0016 32.0000 2.0084 2.0145 420.3193 421.8567 0.2291 -1.0000 -1.0000 3112241 1582165961.60 151.5104 60.0016 32.0000 2.0061 2.0121 420.4211 421.9567 0.2289 -1.0000 -1.0000 3112311 1582165961.70 151.5039 60.0016 32.0000 2.0069 2.0130 420.6125 422.1496 0.2290 -1.0000 -1.0000 3112381 1582165961.80 151.5039 60.0016 32.0000 2.0074 2.0134 420.4147 421.9493 0.2287 -1.0000 -1.0000 3112441 1582165961.90 151.5039 60.0016 32.0000 2.0089 2.0149 420.3509 421.8837 0.2285 -1.0000 -1.0000 3112510 1582165962.00 151.5039 60.0016 32.0000 2.0089 2.0149 420.3774 421.9090 0.2283 -1.0000 -1.0000 3113113 1582165962.10 151.5039 60.0016 32.0000 2.0087 2.0147 420.3857 421.9170 0.2282 -1.0000 -1.0000 3113173 1582165962.20 151.5039 60.0016 32.0000 2.0083 2.0143 420.4245 421.9549 0.2281 -1.0000 -1.0000 3113253 1582165962.30 151.5039 60.0016 32.0000 2.0085 2.0145 420.0878 421.6165 0.2280 -1.0000 -1.0000 3113313 1582165962.40 151.5039 60.0016 32.0000 2.0095 2.0155 420.1312 421.6592 0.2279 -1.0000 -1.0000 3113373 1582165962.50 151.5039 60.0016 32.0000 2.0085 2.0145 420.1984 421.7267 0.2279 -1.0000 -1.0000 3113443 1582165962.60 151.5039 60.0016 32.0000 2.0082 2.0142 420.4266 421.9549 0.2278 -1.0000 -1.0000 3113513 1582165962.70 151.5039 60.0016 32.0000 2.0062 2.0122 420.4904 422.0206 0.2281 -1.0000 -1.0000 3113573 1582165962.80 151.4702 60.0016 32.0000 2.0062 2.0122 420.3820 421.9145 0.2284 -1.0000 -1.0000 3113643 1582165962.90 151.2872 60.0016 32.0000 2.0052 2.0112 420.2580 421.7886 0.2282 -1.0000 -1.0000 3113703 1582165963.00 151.2872 60.0016 32.0000 2.0066 2.0126 420.2757 421.8062 0.2282 -1.0000 -1.0000 3113773 1582165963.10 151.2872 60.0016 32.0000 2.0064 2.0124 420.1582 421.6892 0.2283 -1.0000 -1.0000 3113843 1582165963.20 151.2872 60.0016 32.0000 2.0065 2.0125 420.2609 421.7919 0.2283 -1.0000 -1.0000 3113903 1582165963.30 151.2872 60.0016 32.0000 2.0080 2.0140 420.1491 421.6784 0.2282 -1.0000 -1.0000 3113973 1582165963.40 151.2872 60.0016 32.0000 2.0084 2.0144 420.1757 421.7067 0.2282 -1.0000 -1.0000 3114042 1582165963.50 151.7293 60.0016 32.0000 2.0085 2.0145 420.1215 421.6512 0.2282 -1.0000 -1.0000 3114112 1582165963.60 151.7293 60.0016 32.0000 2.0093 2.0153 420.1577 421.6873 0.2282 -1.0000 -1.0000 3114183 1582165963.70 151.7293 60.0016 32.0000 2.0089 2.0149 420.1701 421.7012 0.2284 -1.0000 -1.0000 3114242 1582165963.80 151.7293 60.0016 32.0000 2.0086 2.0147 420.1415 421.6723 0.2283 -1.0000 -1.0000 3114302 1582165963.90 151.7293 60.0016 32.0000 2.0087 2.0147 420.2364 421.7679 0.2283 -1.0000 -1.0000 3114382 1582165964.00 151.7293 60.0016 32.0000 2.0083 2.0144 420.5427 422.0734 0.2280 -1.0000 -1.0000 3114792 1582165964.10 151.7293 60.0016 32.0000 2.0081 2.0141 420.7247 422.2550 0.2280 -1.0000 -1.0000 3114852 1582165964.20 151.7293 60.0016 32.0000 2.0094 2.0154 420.3391 421.8707 0.2283 -1.0000 -1.0000 3114922 1582165964.30 151.7293 60.0016 32.0000 2.0105 2.0165 420.2018 421.7320 0.2282 -1.0000 -1.0000 3114982 1582165964.40 151.7293 60.0016 32.0000 2.0097 2.0157 420.3448 421.8749 0.2282 -1.0000 -1.0000 3115052 1582165964.50 151.7293 60.0016 32.0000 2.0091 2.0152 420.6918 422.2235 0.2281 -1.0000 -1.0000 3115122 1582165964.60 151.7172 60.0016 32.0000 2.0091 2.0151 420.5276 422.0596 0.2284 -1.0000 -1.0000 3115302 1582165964.70 151.2658 60.0028 32.0000 2.0078 2.0139 420.5002 422.0313 0.2281 -1.0000 -1.0000 3115362 1582165964.80 151.2658 60.0028 32.0000 2.0080 2.0140 420.2567 421.7873 0.2284 -1.0000 -1.0000 3115432 1582165964.90 151.2658 60.0028 32.0000 2.0079 2.0139 420.0330 421.5662 0.2289 -1.0000 -1.0000 3115502 1582165965.00 151.2658 60.0028 32.0000 2.0063 2.0124 420.0396 421.5753 0.2291 -1.0000 -1.0000 3115562 1582165965.10 151.2658 60.0028 32.0000 2.0080 2.0140 420.0155 421.5511 0.2291 -1.0000 -1.0000 3115642 1582165965.20 151.2658 60.0028 32.0000 2.0095 2.0156 420.2310 421.7667 0.2290 -1.0000 -1.0000 3115702 1582165965.30 151.6226 60.0028 32.0000 2.0080 2.0140 420.1751 421.7110 0.2290 -1.0000 -1.0000 3115772 1582165965.40 151.6226 60.0028 32.0000 2.0090 2.0150 420.1601 421.6938 0.2287 -1.0000 -1.0000 3115831 1582165965.50 151.6226 60.0028 32.0000 2.0084 2.0144 420.3133 421.8468 0.2286 -1.0000 -1.0000 3115901 1582165965.60 151.6226 60.0028 32.0000 2.0079 2.0139 420.4615 421.9951 0.2287 -1.0000 -1.0000 3116161 1582165965.70 151.6226 60.0028 32.0000 2.0075 2.0135 420.2955 421.8269 0.2283 -1.0000 -1.0000 3116221 1582165965.80 151.4472 60.0028 32.0000 2.0067 2.0127 420.3177 421.8508 0.2285 -1.0000 -1.0000 3116281 1582165965.90 151.4269 60.0028 32.0000 2.0074 2.0134 420.3648 421.8975 0.2285 -1.0000 -1.0000 3116351 1582165966.00 151.4269 60.0028 32.0000 2.0075 2.0136 420.5732 422.1105 0.2291 -1.0000 -1.0000 3116411 1582165966.10 151.4269 60.0028 32.0000 2.0067 2.0127 420.4956 422.0327 0.2292 -1.0000 -1.0000 3117111 1582165966.20 151.4269 60.0028 32.0000 2.0074 2.0135 420.4219 421.9611 0.2294 -1.0000 -1.0000 3117191 1582165966.30 151.5639 60.0028 32.0000 2.0079 2.0139 420.3544 421.8942 0.2296 -1.0000 -1.0000 3117261 1582165966.40 151.5639 60.0028 32.0000 2.0085 2.0145 420.2940 421.8360 0.2300 -1.0000 -1.0000 3117321 1582165966.50 151.5639 60.0028 32.0000 2.0087 2.0148 420.2340 421.7808 0.2308 -1.0000 -1.0000 3117391 1582165966.60 151.5639 60.0028 32.0000 2.0081 2.0142 420.3271 421.8773 0.2311 -1.0000 -1.0000 3117451 1582165966.70 151.5639 60.0028 32.0000 2.0088 2.0148 420.1907 421.7384 0.2307 -1.0000 -1.0000 3117521 1582165966.80 151.5639 60.0028 32.0000 2.0091 2.0152 420.0923 421.6403 0.2308 -1.0000 -1.0000 3117591 1582165966.90 151.4800 60.0028 32.0000 2.0092 2.0153 420.1483 421.6929 0.2303 -1.0000 -1.0000 3117651 1582165967.00 151.3123 60.0028 32.0000 2.0086 2.0147 420.2207 421.7635 0.2299 -1.0000 -1.0000 3117720 1582165967.10 151.3123 60.0028 32.0000 2.0079 2.0140 420.2045 421.7482 0.2301 -1.0000 -1.0000 3117861 1582165967.20 151.3123 60.0028 32.0000 2.0082 2.0142 420.3901 421.9301 0.2295 -1.0000 -1.0000 3117920 1582165967.30 151.3123 60.0028 32.0000 2.0067 2.0128 420.3954 421.9331 0.2292 -1.0000 -1.0000 3118000 1582165967.40 151.3123 60.0028 32.0000 2.0059 2.0119 420.4597 421.9992 0.2294 -1.0000 -1.0000 3118060 1582165967.50 151.8347 60.0028 32.0000 2.0071 2.0131 420.4802 422.0201 0.2295 -1.0000 -1.0000 3118120 1582165967.60 151.9172 60.0028 32.0000 2.0081 2.0142 420.3215 421.8609 0.2295 -1.0000 -1.0000 3118410 1582165967.70 151.9172 60.0028 32.0000 2.0093 2.0153 420.3478 421.8869 0.2295 -1.0000 -1.0000 3118470 1582165967.80 151.9172 60.0028 32.0000 2.0090 2.0150 420.3741 421.9142 0.2296 -1.0000 -1.0000 3118530 1582165967.90 151.9172 60.0028 32.0000 2.0076 2.0136 420.3008 421.8412 0.2296 -1.0000 -1.0000 3118610 1582165968.00 151.9172 60.0028 32.0000 2.0078 2.0138 420.3664 421.9057 0.2295 -1.0000 -1.0000 3118670 1582165968.10 151.9172 60.0028 32.0000 2.0083 2.0144 420.4265 421.9661 0.2295 -1.0000 -1.0000 3118850 1582165968.20 151.9172 60.0028 32.0000 2.0106 2.0166 420.2031 421.7406 0.2294 -1.0000 -1.0000 3118930 1582165968.30 151.9172 60.0028 32.0000 2.0111 2.0171 420.0697 421.6107 0.2299 -1.0000 -1.0000 3118990 1582165968.40 151.9172 60.0028 32.0000 2.0091 2.0152 420.2195 421.7651 0.2308 -1.0000 -1.0000 3119050 1582165968.50 151.9172 60.0028 32.0000 2.0066 2.0127 420.4629 422.0205 0.2327 -1.0000 -1.0000 3119130 1582165968.60 151.6158 60.0028 32.0000 2.0065 2.0127 420.5114 422.0850 0.2350 -1.0000 -1.0000 3119190 1582165968.70 151.5656 60.0028 32.0000 2.0067 2.0129 420.3490 421.9407 0.2379 -1.0000 -1.0000 3119410 1582165968.80 151.5656 60.0028 32.0000 2.0067 2.0130 420.3957 422.0044 0.2402 -1.0000 -1.0000 3119490 1582165968.90 151.5656 60.0028 32.0000 2.0091 2.0155 419.9584 421.5731 0.2409 -1.0000 -1.0000 3119550 1582165969.00 151.5656 60.0028 32.0000 2.0081 2.0145 420.0083 421.6155 0.2395 -1.0000 -1.0000 3119610 1582165969.10 151.5656 60.0028 32.0000 2.0088 2.0151 420.2475 421.8445 0.2376 -1.0000 -1.0000 3119680 1582165969.20 151.5541 60.0028 32.0000 2.0069 2.0131 420.2908 421.8755 0.2358 -1.0000 -1.0000 3119909 1582165969.30 151.5541 60.0028 32.0000 2.0088 2.0150 420.1671 421.7406 0.2344 -1.0000 -1.0000 3119979 1582165969.40 151.5541 60.0028 32.0000 2.0091 2.0153 420.2501 421.8229 0.2345 -1.0000 -1.0000 3120049 1582165969.50 151.5541 60.0028 32.0000 2.0090 2.0152 420.0094 421.5800 0.2342 -1.0000 -1.0000 3120129 1582165969.60 151.5541 60.0028 32.0000 2.0068 2.0129 420.2036 421.7734 0.2340 -1.0000 -1.0000 3120199 1582165969.70 151.5541 60.0028 32.0000 2.0070 2.0131 420.3760 421.9427 0.2334 -1.0000 -1.0000 3120379 1582165969.80 151.4848 60.0065 32.0000 2.0066 2.0127 420.3821 421.9422 0.2323 -1.0000 -1.0000 3120439 1582165969.90 151.4801 60.0067 32.0000 2.0073 2.0134 420.3214 421.8761 0.2318 -1.0000 -1.0000 3120519 1582165970.00 151.4801 60.0067 32.0000 2.0077 2.0138 420.3104 421.8648 0.2317 -1.0000 -1.0000 3120579 1582165970.10 151.4801 60.0067 32.0000 2.0071 2.0132 420.0988 421.6513 0.2315 -1.0000 -1.0000 3120639 1582165970.20 151.4801 60.0067 32.0000 2.0081 2.0142 419.9965 421.5474 0.2314 -1.0000 -1.0000 3120929 1582165970.30 151.4801 60.0067 32.0000 2.0085 2.0146 420.2022 421.7538 0.2314 -1.0000 -1.0000 3120989 1582165970.40 151.4551 60.0067 32.0000 2.0070 2.0131 420.3455 421.8969 0.2312 -1.0000 -1.0000 3121059 1582165970.50 151.4551 60.0067 32.0000 2.0068 2.0129 420.4304 421.9825 0.2312 -1.0000 -1.0000 3121129 1582165970.60 151.4551 60.0067 32.0000 2.0076 2.0137 420.3384 421.8889 0.2313 -1.0000 -1.0000 3121189 1582165970.70 151.4551 60.0067 32.0000 2.0089 2.0150 420.1189 421.6676 0.2310 -1.0000 -1.0000 3121628 1582165970.80 151.4551 60.0067 32.0000 2.0095 2.0156 420.0699 421.6215 0.2316 -1.0000 -1.0000 3121699 1582165970.90 151.5429 60.0067 32.0000 2.0089 2.0151 420.2017 421.7628 0.2333 -1.0000 -1.0000 3121758 1582165971.00 151.5464 60.0067 32.0000 2.0065 2.0127 420.4330 422.0153 0.2366 -1.0000 -1.0000 3121818 1582165971.10 151.5464 60.0067 32.0000 2.0076 2.0139 420.5365 422.1401 0.2394 -1.0000 -1.0000 3121898 1582165971.20 151.5464 60.0067 32.0000 2.0075 2.0138 420.3825 421.9906 0.2395 -1.0000 -1.0000 3122118 1582165971.30 151.5464 60.0067 32.0000 2.0090 2.0153 420.3286 421.9269 0.2379 -1.0000 -1.0000 3122188 1582165971.40 151.5369 60.0067 32.0000 2.0082 2.0144 420.2236 421.8089 0.2358 -1.0000 -1.0000 3122258 1582165971.50 151.3755 60.0067 32.0000 2.0073 2.0135 420.1475 421.7227 0.2348 -1.0000 -1.0000 3122318 1582165971.60 151.3755 60.0067 32.0000 2.0075 2.0137 420.2453 421.8166 0.2342 -1.0000 -1.0000 3122388 1582165971.70 151.3755 60.0067 32.0000 2.0077 2.0138 420.3472 421.9134 0.2333 -1.0000 -1.0000 3122518 1582165971.80 151.3755 60.0067 32.0000 2.0069 2.0131 420.4476 422.0126 0.2333 -1.0000 -1.0000 3122578 1582165971.90 151.3755 60.0067 32.0000 2.0072 2.0134 420.3315 421.8975 0.2334 -1.0000 -1.0000 3122658 1582165972.00 151.5761 60.0067 32.0000 2.0077 2.0138 420.2251 421.7899 0.2333 -1.0000 -1.0000 3122718 1582165972.10 151.5761 60.0067 32.0000 2.0085 2.0147 420.1425 421.7066 0.2333 -1.0000 -1.0000 3122778 1582165972.20 151.5761 60.0067 32.0000 2.0080 2.0142 420.1608 421.7240 0.2331 -1.0000 -1.0000 3123527 1582165972.30 151.5761 60.0067 32.0000 2.0075 2.0137 420.3541 421.9151 0.2327 -1.0000 -1.0000 3123587 1582165972.40 151.5761 60.0067 32.0000 2.0070 2.0131 420.4237 421.9838 0.2325 -1.0000 -1.0000 3123657 1582165972.50 151.5761 60.0067 32.0000 2.0083 2.0145 420.2833 421.8408 0.2321 -1.0000 -1.0000 3123727 1582165972.60 151.5761 60.0067 32.0000 2.0066 2.0127 420.4579 422.0156 0.2322 -1.0000 -1.0000 3123787 1582165972.70 151.5738 60.0067 32.0000 2.0063 2.0125 420.3281 421.8854 0.2321 -1.0000 -1.0000 3123847 1582165972.80 151.5738 60.0067 32.0000 2.0080 2.0142 420.3145 421.8712 0.2322 -1.0000 -1.0000 3123927 1582165972.90 151.5738 60.0067 32.0000 2.0083 2.0144 420.2195 421.7764 0.2322 -1.0000 -1.0000 3123987 1582165973.00 151.5738 60.0067 32.0000 2.0084 2.0145 420.2391 421.7976 0.2325 -1.0000 -1.0000 3124057 1582165973.10 151.5738 60.0067 32.0000 2.0082 2.0143 420.1572 421.7172 0.2327 -1.0000 -1.0000 3124127 1582165973.20 151.4189 60.0067 32.0000 2.0078 2.0139 420.1591 421.7177 0.2324 -1.0000 -1.0000 3124197 1582165973.30 151.4189 60.0067 32.0000 2.0079 2.0140 419.9837 421.5401 0.2322 -1.0000 -1.0000 3124267 1582165973.40 151.4189 60.0067 32.0000 2.0070 2.0131 420.0613 421.6158 0.2318 -1.0000 -1.0000 3124327 1582165973.50 151.4189 60.0067 32.0000 2.0062 2.0123 420.0269 421.5814 0.2319 -1.0000 -1.0000 3124387 1582165973.60 151.4189 60.0067 32.0000 2.0078 2.0139 420.1803 421.7348 0.2317 -1.0000 -1.0000 3124457 1582165973.70 151.4189 60.0067 32.0000 2.0075 2.0136 420.2630 421.8157 0.2315 -1.0000 -1.0000 3124527 1582165973.80 151.4733 60.0067 32.0000 2.0066 2.0127 420.3143 421.8686 0.2318 -1.0000 -1.0000 3124587 1582165973.90 151.4733 60.0067 32.0000 2.0057 2.0118 420.2659 421.8217 0.2320 -1.0000 -1.0000 3124667 1582165974.00 151.4733 60.0067 32.0000 2.0065 2.0126 420.3112 421.8679 0.2321 -1.0000 -1.0000 3124727 1582165974.10 151.4733 60.0067 32.0000 2.0069 2.0130 420.2113 421.7678 0.2321 -1.0000 -1.0000 3124787 1582165974.20 151.4733 60.0067 32.0000 2.0072 2.0133 420.0503 421.6051 0.2319 -1.0000 -1.0000 3124857 1582165974.30 151.4733 60.0067 32.0000 2.0080 2.0141 420.3152 421.8705 0.2319 -1.0000 -1.0000 3124927 1582165974.40 151.4733 60.0067 32.0000 2.0085 2.0146 420.1094 421.6640 0.2318 -1.0000 -1.0000 3124987 1582165974.50 151.4733 60.0067 32.0000 2.0097 2.0158 420.1043 421.6572 0.2316 -1.0000 -1.0000 3125057 1582165974.60 151.4733 60.0067 32.0000 2.0096 2.0157 420.0647 421.6166 0.2315 -1.0000 -1.0000 3125117 1582165974.70 151.4733 60.0067 32.0000 2.0092 2.0153 420.2275 421.7798 0.2315 -1.0000 -1.0000 3125187 1582165974.80 151.4733 60.0067 32.0000 2.0055 2.0116 420.3821 421.9356 0.2316 -1.0000 -1.0000 3126016 1582165974.90 151.4474 60.0058 32.0000 2.0064 2.0125 420.3038 421.8578 0.2317 -1.0000 -1.0000 3126076 1582165975.00 151.4090 60.0044 32.0000 2.0092 2.0153 420.0468 421.5994 0.2316 -1.0000 -1.0000 3126136 1582165975.10 151.4090 60.0044 32.0000 2.0079 2.0140 420.1208 421.6724 0.2314 -1.0000 -1.0000 3126206 1582165975.20 151.4090 60.0044 32.0000 2.0083 2.0144 420.2617 421.8146 0.2315 -1.0000 -1.0000 3126276 1582165975.30 151.4090 60.0044 32.0000 2.0069 2.0130 420.3491 421.9014 0.2314 -1.0000 -1.0000 3126346 1582165975.40 151.4090 60.0044 32.0000 2.0074 2.0135 420.2972 421.8516 0.2317 -1.0000 -1.0000 3126406 1582165975.50 151.5314 60.0044 32.0000 2.0063 2.0124 420.5676 422.1220 0.2317 -1.0000 -1.0000 3126466 1582165975.60 151.5314 60.0044 32.0000 2.0084 2.0145 420.5685 422.1232 0.2315 -1.0000 -1.0000 3126546 1582165975.70 151.5314 60.0044 32.0000 2.0086 2.0147 420.3625 421.9145 0.2314 -1.0000 -1.0000 3126606 1582165975.80 151.5314 60.0044 32.0000 2.0085 2.0146 420.3306 421.8829 0.2313 -1.0000 -1.0000 3126676 1582165975.90 151.5314 60.0044 32.0000 2.0089 2.0150 420.2718 421.8227 0.2312 -1.0000 -1.0000 3126756 1582165976.00 151.4823 60.0044 32.0000 2.0061 2.0121 420.3874 421.9392 0.2313 -1.0000 -1.0000 3126816 1582165976.10 151.4122 60.0044 32.0000 2.0067 2.0128 420.4602 422.0114 0.2311 -1.0000 -1.0000 3126876 1582165976.20 151.4122 60.0044 32.0000 2.0071 2.0132 420.5235 422.0744 0.2312 -1.0000 -1.0000 3126966 1582165976.30 151.4122 60.0044 32.0000 2.0093 2.0154 420.4337 421.9858 0.2314 -1.0000 -1.0000 3127026 1582165976.40 151.4122 60.0044 32.0000 2.0088 2.0149 420.2331 421.7835 0.2311 -1.0000 -1.0000 3127125 1582165976.50 151.4122 60.0044 32.0000 2.0091 2.0152 420.1156 421.6644 0.2310 -1.0000 -1.0000 3127206 1582165976.60 151.4122 60.0044 32.0000 2.0072 2.0133 419.9321 421.4782 0.2306 -1.0000 -1.0000 3127266 1582165976.70 151.4122 60.0044 32.0000 2.0077 2.0138 419.9267 421.4736 0.2308 -1.0000 -1.0000 3127325 1582165976.80 151.4122 60.0044 32.0000 2.0064 2.0125 420.1772 421.7245 0.2308 -1.0000 -1.0000 3127395 1582165976.90 151.4122 60.0044 32.0000 2.0069 2.0130 420.3692 421.9173 0.2308 -1.0000 -1.0000 3127875 1582165977.00 151.4122 60.0044 32.0000 2.0078 2.0139 420.5679 422.1165 0.2308 -1.0000 -1.0000 3127945 1582165977.10 151.4122 60.0044 32.0000 2.0082 2.0142 420.4033 421.9523 0.2309 -1.0000 -1.0000 3128015 1582165977.20 151.2919 60.0044 32.0000 2.0085 2.0146 420.1289 421.6761 0.2307 -1.0000 -1.0000 3128075 1582165977.30 151.2919 60.0044 32.0000 2.0086 2.0147 420.0225 421.5686 0.2307 -1.0000 -1.0000 3128145 1582165977.40 151.2919 60.0044 32.0000 2.0093 2.0153 420.1289 421.6747 0.2305 -1.0000 -1.0000 3128425 1582165977.50 151.2919 60.0044 32.0000 2.0077 2.0137 420.2257 421.7718 0.2306 -1.0000 -1.0000 3128485 1582165977.60 151.2919 60.0044 32.0000 2.0076 2.0136 420.3504 421.8965 0.2305 -1.0000 -1.0000 3128565 1582165977.70 151.2919 60.0044 32.0000 2.0067 2.0128 420.4738 422.0207 0.2305 -1.0000 -1.0000 3128625 1582165977.80 151.3194 60.0044 32.0000 2.0064 2.0125 420.4587 422.0059 0.2306 -1.0000 -1.0000 3128685 1582165977.90 151.4983 60.0044 32.0000 2.0065 2.0125 420.4614 422.0086 0.2306 -1.0000 -1.0000 3128785 1582165978.00 151.4983 60.0044 32.0000 2.0094 2.0155 420.1194 421.6670 0.2310 -1.0000 -1.0000 3128845 1582165978.10 151.4983 60.0044 32.0000 2.0105 2.0166 420.1406 421.6929 0.2319 -1.0000 -1.0000 3128905 1582165978.20 151.4983 60.0044 32.0000 2.0091 2.0152 420.2006 421.7631 0.2332 -1.0000 -1.0000 3128985 1582165978.30 151.4983 60.0044 32.0000 2.0086 2.0147 420.1657 421.7346 0.2341 -1.0000 -1.0000 3129044 1582165978.40 151.3352 60.0044 32.0000 2.0081 2.0143 420.3008 421.8680 0.2336 -1.0000 -1.0000 3129125 1582165978.50 151.3352 60.0044 32.0000 2.0068 2.0129 420.4199 421.9846 0.2330 -1.0000 -1.0000 3129194 1582165978.60 151.3352 60.0044 32.0000 2.0062 2.0123 420.4173 421.9767 0.2324 -1.0000 -1.0000 3129254 1582165978.70 151.3352 60.0044 32.0000 2.0086 2.0148 420.3140 421.8705 0.2319 -1.0000 -1.0000 3129324 1582165978.80 151.3352 60.0044 32.0000 2.0088 2.0149 420.1364 421.6889 0.2315 -1.0000 -1.0000 3129394 1582165978.90 151.3352 60.0044 32.0000 2.0099 2.0160 420.1125 421.6632 0.2312 -1.0000 -1.0000 3129514 1582165979.00 151.5744 60.0044 32.0000 2.0106 2.0167 420.0777 421.6262 0.2310 -1.0000 -1.0000 3129584 1582165979.10 151.5744 60.0044 32.0000 2.0086 2.0147 420.3417 421.8910 0.2309 -1.0000 -1.0000 3129654 1582165979.20 151.5744 60.0044 32.0000 2.0085 2.0146 420.5841 422.1326 0.2306 -1.0000 -1.0000 3129724 1582165979.30 151.5744 60.0044 32.0000 2.0079 2.0139 420.6207 422.1675 0.2305 -1.0000 -1.0000 3129804 1582165979.40 151.5744 60.0044 32.0000 2.0090 2.0151 420.4650 422.0127 0.2306 -1.0000 -1.0000 3130024 1582165979.50 151.6186 60.0044 32.0000 2.0090 2.0151 419.9561 421.5008 0.2304 -1.0000 -1.0000 3130084 1582165979.60 151.6942 60.0044 32.0000 2.0100 2.0160 420.0359 421.5796 0.2303 -1.0000 -1.0000 3130154 1582165979.70 151.6942 60.0044 32.0000 2.0088 2.0149 420.2786 421.8236 0.2303 -1.0000 -1.0000 3130224 1582165979.80 151.6942 60.0044 32.0000 2.0085 2.0146 420.3282 421.8723 0.2303 -1.0000 -1.0000 3130284 1582165979.90 151.6942 60.0044 32.0000 2.0086 2.0146 420.4046 421.9499 0.2304 -1.0000 -1.0000 3130664 1582165980.00 151.6942 60.0044 32.0000 2.0082 2.0143 420.4957 422.0426 0.2305 -1.0000 -1.0000 3130734 1582165980.10 151.4014 60.0041 32.0000 2.0079 2.0140 420.4733 422.0192 0.2304 -1.0000 -1.0000 3130794 1582165980.20 151.4014 60.0041 32.0000 2.0078 2.0139 420.2092 421.7553 0.2305 -1.0000 -1.0000 3130864 1582165980.30 151.4014 60.0041 32.0000 2.0078 2.0139 420.1585 421.7019 0.2301 -1.0000 -1.0000 3130933 1582165980.40 151.4014 60.0041 32.0000 2.0072 2.0133 420.0481 421.5902 0.2301 -1.0000 -1.0000 3130994 1582165980.50 151.4014 60.0041 32.0000 2.0082 2.0142 420.0879 421.6291 0.2300 -1.0000 -1.0000 3131064 1582165980.60 151.5320 60.0041 32.0000 2.0076 2.0137 419.9808 421.5229 0.2300 -1.0000 -1.0000 3131123 1582165980.70 151.5504 60.0041 32.0000 2.0082 2.0142 420.1267 421.6669 0.2297 -1.0000 -1.0000 3131193 1582165980.80 151.5504 60.0041 32.0000 2.0087 2.0147 420.0488 421.5900 0.2299 -1.0000 -1.0000 3131263 1582165980.90 151.5504 60.0041 32.0000 2.0082 2.0142 420.2278 421.7719 0.2304 -1.0000 -1.0000 3131403 1582165981.00 151.5504 60.0041 32.0000 2.0082 2.0143 420.1958 421.7431 0.2311 -1.0000 -1.0000 3131503 1582165981.10 151.5969 60.0041 32.0000 2.0083 2.0144 420.2486 421.8057 0.2325 -1.0000 -1.0000 3131573 1582165981.20 151.5969 60.0041 32.0000 2.0099 2.0161 420.2283 421.7909 0.2330 -1.0000 -1.0000 3131633 1582165981.30 151.5969 60.0041 32.0000 2.0065 2.0126 420.4415 422.0034 0.2328 -1.0000 -1.0000 3131703 1582165981.40 151.5969 60.0041 32.0000 2.0068 2.0130 420.3905 421.9518 0.2327 -1.0000 -1.0000 3131773 1582165981.50 151.5969 60.0041 32.0000 2.0083 2.0145 420.3903 421.9516 0.2327 -1.0000 -1.0000 3131873 1582165981.60 151.5969 60.0041 32.0000 2.0080 2.0141 420.4012 421.9613 0.2326 -1.0000 -1.0000 3131953 1582165981.70 151.5969 60.0041 32.0000 2.0065 2.0126 420.4510 422.0097 0.2322 -1.0000 -1.0000 3132013 1582165981.80 151.6393 60.0041 32.0000 2.0078 2.0139 420.4356 421.9900 0.2316 -1.0000 -1.0000 3132073 1582165981.90 151.6393 60.0041 32.0000 2.0090 2.0151 420.3178 421.8689 0.2312 -1.0000 -1.0000 3132143 1582165982.00 151.6393 60.0041 32.0000 2.0098 2.0159 420.1663 421.7124 0.2305 -1.0000 -1.0000 3132893 1582165982.10 151.6393 60.0041 32.0000 2.0096 2.0157 420.2493 421.7965 0.2307 -1.0000 -1.0000 3132962 1582165982.20 151.6393 60.0041 32.0000 2.0093 2.0154 420.5108 422.0585 0.2306 -1.0000 -1.0000 3133032 1582165982.30 151.6153 60.0041 32.0000 2.0073 2.0134 420.5619 422.1108 0.2308 -1.0000 -1.0000 3133092 1582165982.40 151.6153 60.0041 32.0000 2.0079 2.0140 420.1864 421.7328 0.2306 -1.0000 -1.0000 3133152 1582165982.50 151.6153 60.0041 32.0000 2.0083 2.0143 420.1037 421.6479 0.2303 -1.0000 -1.0000 3133232 1582165982.60 151.6153 60.0041 32.0000 2.0094 2.0155 420.1341 421.6802 0.2306 -1.0000 -1.0000 3133292 1582165982.70 151.6153 60.0041 32.0000 2.0080 2.0141 420.2656 421.8126 0.2307 -1.0000 -1.0000 3133352 1582165982.80 151.6153 60.0041 32.0000 2.0076 2.0137 420.4333 421.9834 0.2311 -1.0000 -1.0000 3133422 1582165982.90 151.6153 60.0041 32.0000 2.0063 2.0124 420.4047 421.9544 0.2310 -1.0000 -1.0000 3133492 1582165983.00 151.6153 60.0041 32.0000 2.0075 2.0136 420.5760 422.1281 0.2313 -1.0000 -1.0000 3133622 1582165983.10 151.6153 60.0041 32.0000 2.0082 2.0143 420.2723 421.8259 0.2318 -1.0000 -1.0000 3133692 1582165983.20 151.6153 60.0041 32.0000 2.0085 2.0146 420.3689 421.9259 0.2321 -1.0000 -1.0000 3133752 1582165983.30 151.6153 60.0041 32.0000 2.0083 2.0144 420.1751 421.7287 0.2316 -1.0000 -1.0000 3133832 1582165983.40 151.6306 60.0041 32.0000 2.0087 2.0148 420.2089 421.7587 0.2310 -1.0000 -1.0000 3133892 1582165983.50 151.4679 60.0041 32.0000 2.0083 2.0144 420.5979 422.1477 0.2309 -1.0000 -1.0000 3134002 1582165983.60 151.3242 60.0041 32.0000 2.0071 2.0131 420.5158 422.0620 0.2303 -1.0000 -1.0000 3134072 1582165983.70 151.3242 60.0041 32.0000 2.0075 2.0135 420.3084 421.8513 0.2301 -1.0000 -1.0000 3134132 1582165983.80 151.3242 60.0041 32.0000 2.0071 2.0131 420.1175 421.6604 0.2301 -1.0000 -1.0000 3134192 1582165983.90 151.3242 60.0041 32.0000 2.0082 2.0143 420.2132 421.7563 0.2301 -1.0000 -1.0000 3134272 1582165984.00 151.5093 60.0041 32.0000 2.0084 2.0145 420.1887 421.7325 0.2302 -1.0000 -1.0000 3134332 1582165984.10 151.5093 60.0041 32.0000 2.0078 2.0138 420.1651 421.7080 0.2301 -1.0000 -1.0000 3134612 1582165984.20 151.5093 60.0041 32.0000 2.0082 2.0143 420.0607 421.6020 0.2300 -1.0000 -1.0000 3134682 1582165984.30 151.5093 60.0041 32.0000 2.0084 2.0145 419.9631 421.5049 0.2301 -1.0000 -1.0000 3134751 1582165984.40 151.5093 60.0041 32.0000 2.0092 2.0153 420.1528 421.6955 0.2301 -1.0000 -1.0000 3134811 1582165984.50 151.5093 60.0041 32.0000 2.0100 2.0160 420.1582 421.7023 0.2305 -1.0000 -1.0000 3134881 1582165984.60 151.5093 60.0041 32.0000 2.0073 2.0134 420.3583 421.9095 0.2317 -1.0000 -1.0000 3135371 1582165984.70 151.5093 60.0041 32.0000 2.0082 2.0143 420.3090 421.8711 0.2332 -1.0000 -1.0000 3135431 1582165984.80 151.5093 60.0041 32.0000 2.0078 2.0140 420.3570 421.9289 0.2345 -1.0000 -1.0000 3135501 1582165984.90 151.5093 60.0041 32.0000 2.0078 2.0139 420.3796 421.9566 0.2353 -1.0000 -1.0000 3135571 1582165985.00 151.5093 60.0041 32.0000 2.0063 2.0125 420.3068 421.8797 0.2342 -1.0000 -1.0000 3135631 1582165985.10 151.5093 60.0041 32.0000 2.0075 2.0137 420.3097 421.8725 0.2328 -1.0000 -1.0000 3135701 1582165985.20 151.4476 60.0052 32.0000 2.0077 2.0138 420.3824 421.9371 0.2315 -1.0000 -1.0000 3135761 1582165985.30 151.4476 60.0052 32.0000 2.0076 2.0137 420.2331 421.7830 0.2310 -1.0000 -1.0000 3135841 1582165985.40 151.4476 60.0052 32.0000 2.0072 2.0132 420.2272 421.7734 0.2304 -1.0000 -1.0000 3135901 1582165985.50 151.4476 60.0052 32.0000 2.0071 2.0131 420.2338 421.7785 0.2303 -1.0000 -1.0000 3135961 1582165985.60 151.4476 60.0052 32.0000 2.0071 2.0131 420.3680 421.9125 0.2302 -1.0000 -1.0000 3136141 1582165985.70 151.3867 60.0052 32.0000 2.0070 2.0131 420.4159 421.9595 0.2300 -1.0000 -1.0000 3136211 1582165985.80 151.3657 60.0052 32.0000 2.0067 2.0128 420.4297 421.9704 0.2297 -1.0000 -1.0000 3136271 1582165985.90 151.3657 60.0052 32.0000 2.0081 2.0141 420.3125 421.8532 0.2297 -1.0000 -1.0000 3136361 1582165986.00 151.3657 60.0052 32.0000 2.0075 2.0136 420.4093 421.9500 0.2296 -1.0000 -1.0000 3136421 1582165986.10 151.3657 60.0052 32.0000 2.0067 2.0128 420.3702 421.9108 0.2296 -1.0000 -1.0000 3136650 1582165986.20 151.3657 60.0052 32.0000 2.0076 2.0136 420.3700 421.9080 0.2292 -1.0000 -1.0000 3136720 1582165986.30 151.6473 60.0052 32.0000 2.0079 2.0139 420.5092 422.0490 0.2295 -1.0000 -1.0000 3136780 1582165986.40 151.6473 60.0052 32.0000 2.0085 2.0145 420.2930 421.8320 0.2295 -1.0000 -1.0000 3136850 1582165986.50 151.6473 60.0052 32.0000 2.0087 2.0148 420.1917 421.7311 0.2297 -1.0000 -1.0000 3136930 1582165986.60 151.6473 60.0052 32.0000 2.0100 2.0160 420.1537 421.6970 0.2302 -1.0000 -1.0000 3137150 1582165986.70 151.6473 60.0052 32.0000 2.0076 2.0136 420.3136 421.8581 0.2304 -1.0000 -1.0000 3137210 1582165986.80 151.6473 60.0052 32.0000 2.0065 2.0125 420.4628 422.0113 0.2309 -1.0000 -1.0000 3137290 1582165986.90 151.6473 60.0052 32.0000 2.0068 2.0129 420.5328 422.0793 0.2305 -1.0000 -1.0000 3137350 1582165987.00 151.6473 60.0052 32.0000 2.0077 2.0138 420.5035 422.0509 0.2306 -1.0000 -1.0000 3137410 1582165987.10 151.6473 60.0052 32.0000 2.0082 2.0143 420.1451 421.6908 0.2305 -1.0000 -1.0000 3138040 1582165987.20 151.6473 60.0052 32.0000 2.0084 2.0145 420.1730 421.7167 0.2303 -1.0000 -1.0000 3138110 1582165987.30 151.6473 60.0052 32.0000 2.0094 2.0155 420.0843 421.6295 0.2306 -1.0000 -1.0000 3138180 1582165987.40 151.4610 60.0052 32.0000 2.0090 2.0151 420.0972 421.6415 0.2304 -1.0000 -1.0000 3138310 1582165987.50 151.4610 60.0052 32.0000 2.0090 2.0151 420.2538 421.7986 0.2304 -1.0000 -1.0000 3138399 1582165987.60 151.4610 60.0052 32.0000 2.0077 2.0137 420.3547 421.8985 0.2300 -1.0000 -1.0000 3138469 1582165987.70 151.4610 60.0052 32.0000 2.0082 2.0142 420.4494 421.9916 0.2299 -1.0000 -1.0000 3138529 1582165987.80 151.4610 60.0052 32.0000 2.0071 2.0132 420.4852 422.0278 0.2299 -1.0000 -1.0000 3138599 1582165987.90 151.4610 60.0052 32.0000 2.0082 2.0142 420.1775 421.7185 0.2298 -1.0000 -1.0000 3138669 1582165988.00 151.5634 60.0052 32.0000 2.0082 2.0142 420.0413 421.5819 0.2298 -1.0000 -1.0000 3138729 1582165988.10 151.5634 60.0052 32.0000 2.0076 2.0137 420.1403 421.6812 0.2298 -1.0000 -1.0000 3139269 1582165988.20 151.5634 60.0052 32.0000 2.0078 2.0138 420.1093 421.6522 0.2303 -1.0000 -1.0000 3139339 1582165988.30 151.5634 60.0052 32.0000 2.0083 2.0143 420.1721 421.7207 0.2315 -1.0000 -1.0000 3139429 1582165988.40 151.5634 60.0052 32.0000 2.0075 2.0136 420.3975 421.9579 0.2327 -1.0000 -1.0000 3139499 1582165988.50 151.3339 60.0052 32.0000 2.0086 2.0147 420.4964 422.0598 0.2329 -1.0000 -1.0000 3139569 1582165988.60 151.3339 60.0052 32.0000 2.0084 2.0145 420.4422 421.9998 0.2320 -1.0000 -1.0000 3139639 1582165988.70 151.3339 60.0052 32.0000 2.0075 2.0137 420.5278 422.0814 0.2313 -1.0000 -1.0000 3139699 1582165988.80 151.3339 60.0052 32.0000 2.0064 2.0125 420.3821 421.9300 0.2307 -1.0000 -1.0000 3139769 1582165988.90 151.3339 60.0052 32.0000 2.0065 2.0126 420.3012 421.8477 0.2305 -1.0000 -1.0000 3139829 1582165989.00 151.4489 60.0052 32.0000 2.0090 2.0151 420.2690 421.8138 0.2303 -1.0000 -1.0000 3139899 1582165989.10 151.4802 60.0052 32.0000 2.0097 2.0158 420.4706 422.0166 0.2303 -1.0000 -1.0000 3139979 1582165989.20 151.4802 60.0052 32.0000 2.0102 2.0162 420.2591 421.8016 0.2300 -1.0000 -1.0000 3140039 1582165989.30 151.4802 60.0052 32.0000 2.0083 2.0144 420.0976 421.6382 0.2297 -1.0000 -1.0000 3140109 1582165989.40 151.4802 60.0052 32.0000 2.0084 2.0144 420.1135 421.6547 0.2298 -1.0000 -1.0000 3140169 1582165989.50 151.4802 60.0052 32.0000 2.0081 2.0142 420.0904 421.6314 0.2300 -1.0000 -1.0000 3140229 1582165989.60 151.3317 60.0036 32.0000 2.0069 2.0130 420.0776 421.6179 0.2299 -1.0000 -1.0000 3140309 1582165989.70 151.3317 60.0036 32.0000 2.0071 2.0131 420.3417 421.8869 0.2306 -1.0000 -1.0000 3140369 1582165989.80 151.3317 60.0036 32.0000 2.0089 2.0150 420.4298 421.9870 0.2327 -1.0000 -1.0000 3140429 1582165989.90 151.3317 60.0036 32.0000 2.0080 2.0142 420.4683 422.0492 0.2362 -1.0000 -1.0000 3140499 1582165990.00 151.3317 60.0036 32.0000 2.0089 2.0152 420.3545 421.9488 0.2379 -1.0000 -1.0000 3140568 1582165990.10 151.3317 60.0036 32.0000 2.0092 2.0154 420.1298 421.7242 0.2375 -1.0000 -1.0000 3140628 1582165990.20 151.3317 60.0036 32.0000 2.0078 2.0141 420.1277 421.7099 0.2356 -1.0000 -1.0000 3140699 1582165990.30 151.3317 60.0036 32.0000 2.0088 2.0149 420.0704 421.6413 0.2340 -1.0000 -1.0000 3140769 1582165990.40 151.3317 60.0036 32.0000 2.0065 2.0127 420.1047 421.6668 0.2328 -1.0000 -1.0000 3140828 1582165990.50 151.3317 60.0036 32.0000 2.0073 2.0135 420.1505 421.7084 0.2323 -1.0000 -1.0000 3140898 1582165990.60 151.3317 60.0036 32.0000 2.0085 2.0146 420.0238 421.5771 0.2315 -1.0000 -1.0000 3140958 1582165990.70 151.3317 60.0036 32.0000 2.0086 2.0147 420.1244 421.6750 0.2313 -1.0000 -1.0000 3141138 1582165990.80 151.3317 60.0036 32.0000 2.0096 2.0157 420.3458 421.8959 0.2311 -1.0000 -1.0000 3141208 1582165990.90 151.3317 60.0036 32.0000 2.0088 2.0149 420.4490 421.9985 0.2309 -1.0000 -1.0000 3141268 1582165991.00 151.3317 60.0036 32.0000 2.0075 2.0136 420.5623 422.1119 0.2309 -1.0000 -1.0000 3141338 1582165991.10 151.3317 60.0036 32.0000 2.0080 2.0141 420.4518 422.0016 0.2310 -1.0000 -1.0000 3141408 1582165991.20 151.3317 60.0036 32.0000 2.0101 2.0162 420.0322 421.5800 0.2309 -1.0000 -1.0000 3141908 1582165991.30 151.3317 60.0036 32.0000 2.0092 2.0153 420.3906 421.9417 0.2312 -1.0000 -1.0000 3141978 1582165991.40 151.3317 60.0036 32.0000 2.0069 2.0130 420.4413 421.9925 0.2314 -1.0000 -1.0000 3142038 1582165991.50 151.4521 60.0036 32.0000 2.0081 2.0142 420.3436 421.8957 0.2313 -1.0000 -1.0000 3142108 1582165991.60 151.4521 60.0036 32.0000 2.0079 2.0140 420.2681 421.8204 0.2315 -1.0000 -1.0000 3142178 1582165991.70 151.4521 60.0036 32.0000 2.0082 2.0143 420.1447 421.6987 0.2318 -1.0000 -1.0000 3142417 1582165991.80 151.4521 60.0036 32.0000 2.0087 2.0148 420.1923 421.7485 0.2322 -1.0000 -1.0000 3142488 1582165991.90 151.4521 60.0036 32.0000 2.0061 2.0122 420.4083 421.9667 0.2323 -1.0000 -1.0000 3142557 1582165992.00 151.7275 60.0036 32.0000 2.0055 2.0116 420.3916 421.9480 0.2319 -1.0000 -1.0000 3142617 1582165992.10 151.7275 60.0036 32.0000 2.0072 2.0133 420.3487 421.9027 0.2316 -1.0000 -1.0000 3142687 1582165992.20 151.7275 60.0036 32.0000 2.0077 2.0138 420.2864 421.8390 0.2315 -1.0000 -1.0000 3142757 1582165992.30 151.7275 60.0036 32.0000 2.0081 2.0142 420.1534 421.7063 0.2317 -1.0000 -1.0000 3142887 1582165992.40 151.7429 60.0036 32.0000 2.0083 2.0144 420.3905 421.9452 0.2318 -1.0000 -1.0000 3142947 1582165992.50 151.6954 60.0036 32.0000 2.0068 2.0129 420.4318 421.9872 0.2319 -1.0000 -1.0000 3143017 1582165992.60 151.5048 60.0036 32.0000 2.0061 2.0122 420.4299 421.9871 0.2321 -1.0000 -1.0000 3143087 1582165992.70 151.5048 60.0036 32.0000 2.0066 2.0127 420.3632 421.9185 0.2318 -1.0000 -1.0000 3143147 1582165992.80 151.5048 60.0036 32.0000 2.0073 2.0134 420.4293 421.9832 0.2315 -1.0000 -1.0000 3143517 1582165992.90 151.5048 60.0036 32.0000 2.0080 2.0141 420.4528 422.0055 0.2314 -1.0000 -1.0000 3143587 1582165993.00 151.5048 60.0036 32.0000 2.0098 2.0159 420.1636 421.7130 0.2310 -1.0000 -1.0000 3143647 1582165993.10 151.5976 60.0036 32.0000 2.0088 2.0149 420.2785 421.8272 0.2309 -1.0000 -1.0000 3143717 1582165993.20 151.5976 60.0036 32.0000 2.0092 2.0153 420.1795 421.7268 0.2307 -1.0000 -1.0000 3143777 1582165993.30 151.5976 60.0036 32.0000 2.0097 2.0158 420.0230 421.5696 0.2308 -1.0000 -1.0000 3144017 1582165993.40 151.5976 60.0036 32.0000 2.0089 2.0149 420.5290 422.0814 0.2317 -1.0000 -1.0000 3144087 1582165993.50 151.5976 60.0036 32.0000 2.0062 2.0123 420.4299 421.9877 0.2323 -1.0000 -1.0000 3144147 1582165993.60 151.5976 60.0036 32.0000 2.0080 2.0141 420.3452 421.9064 0.2327 -1.0000 -1.0000 3144216 1582165993.70 151.5976 60.0036 32.0000 2.0089 2.0151 420.1605 421.7198 0.2325 -1.0000 -1.0000 3144287 1582165993.80 151.5976 60.0036 32.0000 2.0083 2.0144 420.1561 421.7130 0.2321 -1.0000 -1.0000 3144346 1582165993.90 151.5976 60.0036 32.0000 2.0093 2.0154 419.9902 421.5431 0.2316 -1.0000 -1.0000 3144416 1582165994.00 151.5976 60.0036 32.0000 2.0072 2.0133 420.3005 421.8530 0.2314 -1.0000 -1.0000 3144486 1582165994.10 151.5976 60.0036 32.0000 2.0071 2.0131 420.4866 422.0367 0.2311 -1.0000 -1.0000 3144546 1582165994.20 151.6485 60.0036 32.0000 2.0059 2.0120 420.3108 421.8606 0.2310 -1.0000 -1.0000 3144626 1582165994.30 151.3857 60.0036 32.0000 2.0056 2.0116 420.3198 421.8671 0.2308 -1.0000 -1.0000 3144846 1582165994.40 151.3857 60.0036 32.0000 2.0066 2.0127 420.2654 421.8146 0.2310 -1.0000 -1.0000 3144916 1582165994.50 151.3857 60.0036 32.0000 2.0074 2.0135 420.0119 421.5587 0.2307 -1.0000 -1.0000 3144986 1582165994.60 151.3857 60.0036 32.0000 2.0075 2.0136 419.9884 421.5334 0.2305 -1.0000 -1.0000 3145046 1582165994.70 151.3857 60.0036 32.0000 2.0087 2.0148 420.1468 421.6923 0.2305 -1.0000 -1.0000 3145116 1582165994.80 151.4128 60.0037 32.0000 2.0054 2.0114 420.2432 421.7871 0.2302 -1.0000 -1.0000 3145666 1582165994.90 151.5661 60.0045 32.0000 2.0071 2.0131 420.2653 421.8098 0.2303 -1.0000 -1.0000 3145726 1582165995.00 151.5661 60.0045 32.0000 2.0077 2.0137 420.3400 421.8851 0.2303 -1.0000 -1.0000 3145786 1582165995.10 151.5661 60.0045 32.0000 2.0081 2.0141 420.3373 421.8823 0.2304 -1.0000 -1.0000 3145866 1582165995.20 151.5661 60.0045 32.0000 2.0076 2.0137 420.4912 422.0372 0.2304 -1.0000 -1.0000 3145926 1582165995.30 151.5661 60.0045 32.0000 2.0093 2.0154 420.2360 421.7814 0.2304 -1.0000 -1.0000 3145996 1582165995.40 151.5661 60.0045 32.0000 2.0088 2.0149 420.2803 421.8245 0.2303 -1.0000 -1.0000 3146056 1582165995.50 151.5661 60.0045 32.0000 2.0094 2.0154 420.2054 421.7502 0.2304 -1.0000 -1.0000 3146126 1582165995.60 151.5661 60.0045 32.0000 2.0083 2.0144 419.9453 421.4899 0.2305 -1.0000 -1.0000 3146196 1582165995.70 151.5661 60.0045 32.0000 2.0086 2.0147 420.0688 421.6135 0.2305 -1.0000 -1.0000 3146255 1582165995.80 151.5661 60.0045 32.0000 2.0083 2.0144 420.2669 421.8136 0.2306 -1.0000 -1.0000 3146315 1582165995.90 151.5400 60.0045 32.0000 2.0087 2.0148 420.5466 422.0967 0.2309 -1.0000 -1.0000 3146396 1582165996.00 151.5316 60.0045 32.0000 2.0063 2.0123 420.4827 422.0314 0.2309 -1.0000 -1.0000 3146455 1582165996.10 151.4477 60.0045 32.0000 2.0062 2.0123 420.5858 422.1342 0.2307 -1.0000 -1.0000 3146525 1582165996.20 151.4477 60.0045 32.0000 2.0083 2.0143 420.2630 421.8093 0.2306 -1.0000 -1.0000 3146595 1582165996.30 151.4477 60.0045 32.0000 2.0092 2.0153 420.2098 421.7554 0.2304 -1.0000 -1.0000 3146655 1582165996.40 151.4477 60.0045 32.0000 2.0093 2.0154 419.8721 421.4158 0.2305 -1.0000 -1.0000 3146885 1582165996.50 151.4477 60.0045 32.0000 2.0086 2.0147 420.3308 421.8793 0.2311 -1.0000 -1.0000 3146965 1582165996.60 151.4477 60.0045 32.0000 2.0083 2.0144 420.2145 421.7769 0.2339 -1.0000 -1.0000 3147025 1582165996.70 151.4477 60.0045 32.0000 2.0085 2.0147 420.2810 421.8727 0.2383 -1.0000 -1.0000 3147085 1582165996.80 151.4477 60.0045 32.0000 2.0087 2.0150 419.8376 421.4539 0.2419 -1.0000 -1.0000 3147165 1582165996.90 151.4477 60.0045 32.0000 2.0077 2.0141 420.1394 421.7655 0.2424 -1.0000 -1.0000 3147395 1582165997.00 151.4477 60.0045 32.0000 2.0075 2.0139 420.5572 422.1727 0.2402 -1.0000 -1.0000 3147455 1582165997.10 151.4477 60.0045 32.0000 2.0074 2.0137 420.3277 421.9266 0.2378 -1.0000 -1.0000 3147525 1582165997.20 151.4477 60.0045 32.0000 2.0078 2.0141 420.3158 421.8994 0.2357 -1.0000 -1.0000 3147585 1582165997.30 151.4477 60.0045 32.0000 2.0096 2.0158 420.1522 421.7268 0.2347 -1.0000 -1.0000 3147665 1582165997.40 151.4477 60.0045 32.0000 2.0094 2.0155 420.0203 421.5920 0.2344 -1.0000 -1.0000 3148444 1582165997.50 151.4073 60.0045 32.0000 2.0080 2.0141 420.0476 421.6164 0.2341 -1.0000 -1.0000 3148524 1582165997.60 151.4034 60.0045 32.0000 2.0078 2.0140 420.3054 421.8748 0.2338 -1.0000 -1.0000 3148604 1582165997.70 151.4034 60.0045 32.0000 2.0077 2.0138 420.3624 421.9285 0.2334 -1.0000 -1.0000 3148664 1582165997.80 151.4034 60.0045 32.0000 2.0071 2.0133 420.5056 422.0698 0.2330 -1.0000 -1.0000 3148724 1582165997.90 151.4034 60.0045 32.0000 2.0090 2.0151 420.0652 421.6267 0.2330 -1.0000 -1.0000 3148804 1582165998.00 151.4311 60.0045 32.0000 2.0107 2.0169 420.0386 421.6028 0.2334 -1.0000 -1.0000 3148864 1582165998.10 151.4311 60.0045 32.0000 2.0088 2.0150 420.2081 421.7741 0.2336 -1.0000 -1.0000 3148924 1582165998.20 151.4311 60.0045 32.0000 2.0088 2.0150 420.1571 421.7245 0.2338 -1.0000 -1.0000 3149004 1582165998.30 151.4311 60.0045 32.0000 2.0082 2.0144 420.3893 421.9554 0.2334 -1.0000 -1.0000 3149064 1582165998.40 151.4311 60.0045 32.0000 2.0060 2.0121 420.3145 421.8807 0.2335 -1.0000 -1.0000 3149134 1582165998.50 151.6432 60.0045 32.0000 2.0075 2.0137 420.4144 421.9798 0.2333 -1.0000 -1.0000 3149204 1582165998.60 151.6432 60.0045 32.0000 2.0088 2.0149 420.4425 422.0052 0.2330 -1.0000 -1.0000 3149264 1582165998.70 151.6432 60.0045 32.0000 2.0084 2.0146 420.3831 421.9481 0.2333 -1.0000 -1.0000 3149324 1582165998.80 151.5679 60.0045 32.0000 2.0092 2.0154 420.1753 421.7388 0.2331 -1.0000 -1.0000 3149404 1582165998.90 151.4980 60.0045 32.0000 2.0084 2.0146 420.3926 421.9554 0.2330 -1.0000 -1.0000 3149474 1582165999.00 151.4980 60.0045 32.0000 2.0076 2.0138 420.5960 422.1589 0.2328 -1.0000 -1.0000 3149534 1582165999.10 151.4980 60.0045 32.0000 2.0097 2.0159 420.5191 422.0787 0.2324 -1.0000 -1.0000 3149614 1582165999.20 151.4980 60.0045 32.0000 2.0094 2.0155 420.1491 421.7083 0.2324 -1.0000 -1.0000 3149674 1582165999.30 151.4980 60.0045 32.0000 2.0094 2.0155 420.0450 421.6021 0.2323 -1.0000 -1.0000 3149744 1582165999.40 151.4980 60.0045 32.0000 2.0074 2.0135 420.0442 421.6024 0.2324 -1.0000 -1.0000 3149813 1582165999.50 151.4980 60.0045 32.0000 2.0083 2.0144 420.0008 421.5588 0.2325 -1.0000 -1.0000 3149904 1582165999.60 151.4980 60.0045 32.0000 2.0085 2.0146 420.4209 421.9829 0.2329 -1.0000 -1.0000 3149973 1582165999.70 151.4980 60.0045 32.0000 2.0070 2.0132 420.3954 421.9571 0.2327 -1.0000 -1.0000 3150043 1582165999.80 151.4980 60.0045 32.0000 2.0059 2.0120 420.3679 421.9282 0.2326 -1.0000 -1.0000 3150104 1582165999.90 151.4980 60.0045 32.0000 2.0076 2.0137 420.0474 421.6062 0.2326 -1.0000 -1.0000 3150173 1582166000.00 151.5587 60.0019 32.0000 2.0098 2.0159 420.0173 421.5800 0.2332 -1.0000 -1.0000 3150403 1582166000.10 151.5704 60.0014 32.0000 2.0080 2.0141 420.0261 421.5944 0.2343 -1.0000 -1.0000 3150463 1582166000.20 151.5704 60.0014 32.0000 2.0076 2.0137 420.2194 421.7974 0.2355 -1.0000 -1.0000 3150543 1582166000.30 151.5704 60.0014 32.0000 2.0082 2.0144 420.5037 422.0854 0.2358 -1.0000 -1.0000 3150603 1582166000.40 151.5704 60.0014 32.0000 2.0068 2.0130 420.4229 422.0029 0.2353 -1.0000 -1.0000 3150663 1582166000.50 151.5704 60.0014 32.0000 2.0072 2.0134 420.3028 421.8763 0.2344 -1.0000 -1.0000 3150903 1582166000.60 151.5704 60.0014 32.0000 2.0075 2.0136 420.1548 421.7219 0.2335 -1.0000 -1.0000 3150963 1582166000.70 151.4867 60.0014 32.0000 2.0080 2.0141 419.9342 421.4975 0.2332 -1.0000 -1.0000 3151023 1582166000.80 151.4867 60.0014 32.0000 2.0095 2.0156 420.0289 421.5894 0.2327 -1.0000 -1.0000 3151103 1582166000.90 151.4867 60.0014 32.0000 2.0086 2.0148 420.2657 421.8252 0.2325 -1.0000 -1.0000 3151163 1582166001.00 151.4867 60.0014 32.0000 2.0072 2.0134 420.1955 421.7526 0.2321 -1.0000 -1.0000 3151383 1582166001.10 151.4867 60.0014 32.0000 2.0084 2.0145 420.0620 421.6169 0.2320 -1.0000 -1.0000 3151463 1582166001.20 151.4545 60.0014 32.0000 2.0072 2.0133 419.9452 421.5004 0.2320 -1.0000 -1.0000 3151523 1582166001.30 151.3354 60.0014 32.0000 2.0092 2.0153 419.9412 421.4964 0.2321 -1.0000 -1.0000 3151593 1582166001.40 151.3354 60.0014 32.0000 2.0082 2.0143 420.4160 421.9721 0.2318 -1.0000 -1.0000 3151663 1582166001.50 151.3354 60.0014 32.0000 2.0075 2.0136 420.3418 421.8964 0.2319 -1.0000 -1.0000 3151902 1582166001.60 151.3354 60.0014 32.0000 2.0060 2.0121 420.4011 421.9574 0.2319 -1.0000 -1.0000 3151972 1582166001.70 151.3354 60.0014 32.0000 2.0046 2.0106 420.3568 421.9107 0.2317 -1.0000 -1.0000 3152032 1582166001.80 151.3412 60.0014 32.0000 2.0077 2.0138 420.3881 421.9421 0.2316 -1.0000 -1.0000 3152092 1582166001.90 151.3412 60.0014 32.0000 2.0085 2.0146 420.4610 422.0150 0.2316 -1.0000 -1.0000 3152172 1582166002.00 151.3412 60.0014 32.0000 2.0084 2.0145 420.1707 421.7236 0.2315 -1.0000 -1.0000 3152232 1582166002.10 151.3412 60.0014 32.0000 2.0084 2.0145 420.1284 421.6818 0.2318 -1.0000 -1.0000 3152652 1582166002.20 151.3412 60.0014 32.0000 2.0068 2.0129 420.2793 421.8384 0.2328 -1.0000 -1.0000 3152732 1582166002.30 151.3979 60.0014 32.0000 2.0073 2.0135 420.2555 421.8266 0.2347 -1.0000 -1.0000 3152792 1582166002.40 151.4521 60.0014 32.0000 2.0060 2.0122 420.2555 421.8345 0.2355 -1.0000 -1.0000 3152852 1582166002.50 151.4521 60.0014 32.0000 2.0064 2.0126 420.3209 421.8996 0.2353 -1.0000 -1.0000 3152922 1582166002.60 151.4521 60.0014 32.0000 2.0082 2.0144 420.5671 422.1419 0.2344 -1.0000 -1.0000 3153132 1582166002.70 151.4521 60.0014 32.0000 2.0082 2.0144 420.4000 421.9683 0.2336 -1.0000 -1.0000 3153192 1582166002.80 151.4245 60.0014 32.0000 2.0102 2.0164 420.1399 421.7028 0.2330 -1.0000 -1.0000 3153262 1582166002.90 151.3461 60.0014 32.0000 2.0110 2.0172 420.0953 421.6549 0.2325 -1.0000 -1.0000 3153322 1582166003.00 151.3461 60.0014 32.0000 2.0099 2.0160 420.0123 421.5702 0.2323 -1.0000 -1.0000 3153392 1582166003.10 151.3461 60.0014 32.0000 2.0067 2.0128 420.0843 421.6408 0.2322 -1.0000 -1.0000 3153632 1582166003.20 151.3461 60.0014 32.0000 2.0070 2.0131 420.3185 421.8785 0.2327 -1.0000 -1.0000 3153692 1582166003.30 151.3483 60.0014 32.0000 2.0072 2.0133 420.1294 421.6922 0.2331 -1.0000 -1.0000 3153771 1582166003.40 151.4057 60.0014 32.0000 2.0097 2.0159 420.1085 421.6709 0.2329 -1.0000 -1.0000 3153831 1582166003.50 151.4057 60.0014 32.0000 2.0067 2.0129 420.0115 421.5709 0.2326 -1.0000 -1.0000 3153891 1582166003.60 151.4057 60.0014 32.0000 2.0080 2.0141 420.1944 421.7511 0.2322 -1.0000 -1.0000 3154141 1582166003.70 151.4057 60.0014 32.0000 2.0077 2.0138 420.2296 421.7866 0.2321 -1.0000 -1.0000 3154201 1582166003.80 151.4057 60.0014 32.0000 2.0085 2.0146 420.2587 421.8136 0.2319 -1.0000 -1.0000 3154261 1582166003.90 151.5583 60.0014 32.0000 2.0091 2.0153 420.3537 421.9111 0.2322 -1.0000 -1.0000 3154341 1582166004.00 151.6092 60.0014 32.0000 2.0084 2.0145 420.3555 421.9123 0.2320 -1.0000 -1.0000 3154401 1582166004.10 151.6092 60.0014 32.0000 2.0095 2.0156 420.3241 421.8799 0.2320 -1.0000 -1.0000 3154731 1582166004.20 151.6092 60.0014 32.0000 2.0097 2.0158 420.2094 421.7649 0.2319 -1.0000 -1.0000 3154801 1582166004.30 151.6092 60.0014 32.0000 2.0088 2.0149 420.1606 421.7158 0.2320 -1.0000 -1.0000 3154861 1582166004.40 151.6092 60.0014 32.0000 2.0080 2.0141 420.2877 421.8439 0.2319 -1.0000 -1.0000 3154931 1582166004.50 151.4430 60.0014 32.0000 2.0071 2.0132 420.4377 421.9929 0.2320 -1.0000 -1.0000 3155011 1582166004.60 151.4430 60.0014 32.0000 2.0083 2.0144 420.4714 422.0261 0.2316 -1.0000 -1.0000 3155661 1582166004.70 151.4430 60.0014 32.0000 2.0103 2.0164 420.1299 421.6836 0.2317 -1.0000 -1.0000 3155730 1582166004.80 151.4430 60.0014 32.0000 2.0103 2.0164 419.9545 421.5054 0.2312 -1.0000 -1.0000 3155811 1582166004.90 151.4430 60.0014 32.0000 2.0093 2.0154 420.0214 421.5718 0.2314 -1.0000 -1.0000 3155871 1582166005.00 151.4556 60.0017 32.0000 2.0070 2.0131 420.3311 421.8841 0.2316 -1.0000 -1.0000 3155930 1582166005.10 151.5609 60.0044 32.0000 2.0078 2.0139 420.5638 422.1188 0.2317 -1.0000 -1.0000 3156010 1582166005.20 151.5609 60.0044 32.0000 2.0087 2.0148 420.2786 421.8315 0.2316 -1.0000 -1.0000 3156070 1582166005.30 151.5609 60.0044 32.0000 2.0103 2.0164 420.1483 421.7031 0.2320 -1.0000 -1.0000 3156140 1582166005.40 151.5609 60.0044 32.0000 2.0078 2.0139 420.1884 421.7423 0.2316 -1.0000 -1.0000 3156210 1582166005.50 151.5609 60.0044 32.0000 2.0065 2.0126 420.2700 421.8223 0.2314 -1.0000 -1.0000 3156270 1582166005.60 151.1877 60.0044 32.0000 2.0071 2.0132 420.4005 421.9527 0.2314 -1.0000 -1.0000 3156340 1582166005.70 151.1877 60.0044 32.0000 2.0065 2.0126 420.2738 421.8267 0.2316 -1.0000 -1.0000 3156410 1582166005.80 151.1877 60.0044 32.0000 2.0066 2.0127 420.1467 421.7009 0.2318 -1.0000 -1.0000 3156470 1582166005.90 151.1877 60.0044 32.0000 2.0067 2.0128 420.2330 421.7893 0.2323 -1.0000 -1.0000 3156540 1582166006.00 151.1877 60.0044 32.0000 2.0062 2.0124 420.1462 421.7032 0.2321 -1.0000 -1.0000 3156600 1582166006.10 151.3494 60.0044 32.0000 2.0073 2.0134 420.1563 421.7129 0.2321 -1.0000 -1.0000 3156670 1582166006.20 151.6960 60.0044 32.0000 2.0061 2.0122 420.0220 421.5765 0.2318 -1.0000 -1.0000 3156750 1582166006.30 151.6960 60.0044 32.0000 2.0063 2.0124 420.0546 421.6073 0.2316 -1.0000 -1.0000 3156820 1582166006.40 151.6960 60.0044 32.0000 2.0074 2.0135 420.0002 421.5513 0.2315 -1.0000 -1.0000 3156880 1582166006.50 151.6960 60.0044 32.0000 2.0075 2.0136 420.1112 421.6638 0.2316 -1.0000 -1.0000 3156950 1582166006.60 151.6960 60.0044 32.0000 2.0084 2.0145 420.3211 421.8745 0.2316 -1.0000 -1.0000 3157010 1582166006.70 151.6960 60.0044 32.0000 2.0074 2.0135 420.3860 421.9410 0.2319 -1.0000 -1.0000 3157080 1582166006.80 151.6960 60.0044 32.0000 2.0069 2.0130 420.4865 422.0425 0.2318 -1.0000 -1.0000 3157150 1582166006.90 151.6960 60.0044 32.0000 2.0079 2.0141 420.4197 421.9756 0.2322 -1.0000 -1.0000 3157210 1582166007.00 151.6960 60.0044 32.0000 2.0098 2.0160 420.2467 421.8147 0.2342 -1.0000 -1.0000 3157270 1582166007.10 151.6960 60.0044 32.0000 2.0090 2.0152 419.9475 421.5276 0.2362 -1.0000 -1.0000 3157350 1582166007.20 151.5190 60.0044 32.0000 2.0067 2.0130 420.1930 421.7813 0.2369 -1.0000 -1.0000 3158319 1582166007.30 151.3285 60.0044 32.0000 2.0064 2.0126 420.2993 421.8871 0.2366 -1.0000 -1.0000 3158399 1582166007.40 151.3285 60.0044 32.0000 2.0084 2.0146 420.3091 421.8893 0.2353 -1.0000 -1.0000 3158469 1582166007.50 151.3285 60.0044 32.0000 2.0068 2.0129 420.3528 421.9242 0.2340 -1.0000 -1.0000 3158529 1582166007.60 151.3285 60.0044 32.0000 2.0074 2.0136 420.1994 421.7638 0.2330 -1.0000 -1.0000 3158609 1582166007.70 151.3285 60.0044 32.0000 2.0085 2.0146 420.1020 421.6630 0.2328 -1.0000 -1.0000 3158669 1582166007.80 151.6054 60.0044 32.0000 2.0098 2.0160 420.1763 421.7351 0.2325 -1.0000 -1.0000 3158739 1582166007.90 151.6217 60.0044 32.0000 2.0092 2.0153 420.0173 421.5744 0.2322 -1.0000 -1.0000 3158809 1582166008.00 151.6217 60.0044 32.0000 2.0084 2.0145 420.1214 421.6776 0.2322 -1.0000 -1.0000 3158869 1582166008.10 151.6217 60.0044 32.0000 2.0083 2.0144 420.3233 421.8802 0.2320 -1.0000 -1.0000 3158929 1582166008.20 151.6217 60.0044 32.0000 2.0080 2.0141 420.4138 421.9700 0.2320 -1.0000 -1.0000 3159279 1582166008.30 151.5615 60.0044 32.0000 2.0077 2.0138 420.3685 421.9255 0.2321 -1.0000 -1.0000 3159339 1582166008.40 151.4662 60.0044 32.0000 2.0075 2.0136 420.3312 421.8885 0.2322 -1.0000 -1.0000 3159399 1582166008.50 151.4662 60.0044 32.0000 2.0076 2.0137 420.2134 421.7698 0.2321 -1.0000 -1.0000 3159479 1582166008.60 151.4662 60.0044 32.0000 2.0079 2.0140 420.0597 421.6164 0.2323 -1.0000 -1.0000 3159538 1582166008.70 151.4662 60.0044 32.0000 2.0071 2.0132 420.1615 421.7192 0.2323 -1.0000 -1.0000 3159599 1582166008.80 151.4662 60.0044 32.0000 2.0073 2.0134 420.3566 421.9132 0.2320 -1.0000 -1.0000 3159679 1582166008.90 151.4662 60.0044 32.0000 2.0063 2.0124 420.5165 422.0726 0.2319 -1.0000 -1.0000 3159738 1582166009.00 151.4662 60.0044 32.0000 2.0079 2.0140 420.3562 421.9122 0.2320 -1.0000 -1.0000 3159809 1582166009.10 151.4662 60.0044 32.0000 2.0099 2.0160 420.1249 421.6803 0.2320 -1.0000 -1.0000 3159879 1582166009.20 151.4662 60.0044 32.0000 2.0097 2.0158 419.9724 421.5258 0.2317 -1.0000 -1.0000 3159938 1582166009.30 151.4662 60.0044 32.0000 2.0086 2.0147 420.0607 421.6136 0.2317 -1.0000 -1.0000 3200008 1582166009.40 151.4662 60.0044 32.0000 2.0076 2.0137 420.2758 421.8304 0.2319 -1.0000 -1.0000 3200078 1582166009.50 151.4878 60.0039 32.0000 2.0067 2.0128 420.3893 421.9447 0.2317 -1.0000 -1.0000 3200138 1582166009.60 151.5511 60.0025 32.0000 2.0082 2.0143 420.3994 421.9536 0.2318 -1.0000 -1.0000 3200208 1582166009.70 151.5511 60.0025 32.0000 2.0094 2.0155 420.4075 421.9647 0.2320 -1.0000 -1.0000 3200268 1582166009.80 151.5511 60.0025 32.0000 2.0092 2.0153 420.2912 421.8455 0.2316 -1.0000 -1.0000 3200338 1582166009.90 151.5511 60.0025 32.0000 2.0078 2.0139 420.0938 421.6483 0.2318 -1.0000 -1.0000 3200408 1582166010.00 151.5511 60.0025 32.0000 2.0081 2.0143 420.4611 422.0159 0.2318 -1.0000 -1.0000 3200468 1582166010.10 151.5511 60.0025 32.0000 2.0065 2.0126 420.5086 422.0627 0.2315 -1.0000 -1.0000 3200528 1582166010.20 151.5511 60.0025 32.0000 2.0094 2.0155 420.3024 421.8553 0.2316 -1.0000 -1.0000 3200608 1582166010.30 151.4580 60.0025 32.0000 2.0095 2.0157 420.2083 421.7612 0.2315 -1.0000 -1.0000 3201417 1582166010.40 151.4580 60.0025 32.0000 2.0081 2.0142 420.0447 421.5954 0.2314 -1.0000 -1.0000 3201488 1582166010.50 151.4580 60.0025 32.0000 2.0096 2.0157 420.0961 421.6481 0.2314 -1.0000 -1.0000 3201557 1582166010.60 151.4580 60.0025 32.0000 2.0074 2.0135 420.0092 421.5608 0.2316 -1.0000 -1.0000 3201617 1582166010.70 151.4580 60.0025 32.0000 2.0080 2.0141 420.0282 421.5811 0.2316 -1.0000 -1.0000 3201688 1582166010.80 151.4645 60.0025 32.0000 2.0078 2.0139 420.1682 421.7209 0.2317 -1.0000 -1.0000 3201757 1582166010.90 151.5055 60.0025 32.0000 2.0075 2.0136 420.3374 421.8907 0.2315 -1.0000 -1.0000 3201817 1582166011.00 151.5055 60.0025 32.0000 2.0068 2.0129 420.3031 421.8562 0.2316 -1.0000 -1.0000 3201877 1582166011.10 151.5055 60.0025 32.0000 2.0085 2.0146 420.5848 422.1390 0.2316 -1.0000 -1.0000 3201957 1582166011.20 151.5055 60.0025 32.0000 2.0083 2.0144 420.1862 421.7408 0.2318 -1.0000 -1.0000 3202027 1582166011.30 151.5055 60.0025 32.0000 2.0086 2.0147 420.0648 421.6166 0.2314 -1.0000 -1.0000 3202107 1582166011.40 151.4853 60.0025 32.0000 2.0088 2.0149 420.0717 421.6216 0.2312 -1.0000 -1.0000 3202167 1582166011.50 151.4261 60.0025 32.0000 2.0094 2.0155 420.0037 421.5519 0.2310 -1.0000 -1.0000 3202227 1582166011.60 151.4261 60.0025 32.0000 2.0087 2.0148 420.2733 421.8222 0.2310 -1.0000 -1.0000 3202307 1582166011.70 151.4261 60.0025 32.0000 2.0073 2.0134 420.4840 422.0333 0.2308 -1.0000 -1.0000 3202367 1582166011.80 151.4261 60.0025 32.0000 2.0077 2.0138 420.6247 422.1762 0.2311 -1.0000 -1.0000 3202427 1582166011.90 151.4261 60.0025 32.0000 2.0089 2.0150 420.3984 421.9482 0.2310 -1.0000 -1.0000 3202497 1582166012.00 151.4261 60.0025 32.0000 2.0088 2.0148 420.0157 421.5630 0.2308 -1.0000 -1.0000 3202567 1582166012.10 151.4261 60.0025 32.0000 2.0080 2.0141 420.0713 421.6166 0.2305 -1.0000 -1.0000 3202627 1582166012.20 151.4261 60.0025 32.0000 2.0069 2.0129 420.1891 421.7333 0.2303 -1.0000 -1.0000 3202697 1582166012.30 151.4261 60.0025 32.0000 2.0066 2.0126 420.3996 421.9454 0.2304 -1.0000 -1.0000 3202757 1582166012.40 151.4261 60.0025 32.0000 2.0066 2.0127 420.4635 422.0094 0.2304 -1.0000 -1.0000 3202827 1582166012.50 151.4778 60.0025 32.0000 2.0070 2.0130 420.3420 421.8870 0.2303 -1.0000 -1.0000 3202897 1582166012.60 151.4826 60.0025 32.0000 2.0067 2.0128 420.4338 421.9793 0.2304 -1.0000 -1.0000 3202957 1582166012.70 151.4826 60.0025 32.0000 2.0058 2.0119 420.3669 421.9144 0.2309 -1.0000 -1.0000 3203027 1582166012.80 151.4826 60.0025 32.0000 2.0082 2.0143 420.4393 421.9903 0.2312 -1.0000 -1.0000 3203417 1582166012.90 151.4826 60.0025 32.0000 2.0073 2.0134 420.3801 421.9301 0.2311 -1.0000 -1.0000 3203477 1582166013.00 151.4826 60.0025 32.0000 2.0070 2.0130 420.4251 421.9740 0.2308 -1.0000 -1.0000 3203536 1582166013.10 151.5448 60.0025 32.0000 2.0078 2.0138 420.2810 421.8298 0.2308 -1.0000 -1.0000 3203606 1582166013.20 151.5640 60.0025 32.0000 2.0081 2.0142 420.1118 421.6566 0.2304 -1.0000 -1.0000 3203666 1582166013.30 151.5640 60.0025 32.0000 2.0088 2.0149 419.9911 421.5348 0.2303 -1.0000 -1.0000 3203926 1582166013.40 151.5640 60.0025 32.0000 2.0078 2.0139 419.9842 421.5274 0.2304 -1.0000 -1.0000 3203986 1582166013.50 151.5640 60.0025 32.0000 2.0083 2.0143 420.1459 421.6915 0.2305 -1.0000 -1.0000 3204046 1582166013.60 151.5630 60.0025 32.0000 2.0078 2.0138 420.1482 421.6922 0.2303 -1.0000 -1.0000 3204116 1582166013.70 151.5554 60.0025 32.0000 2.0086 2.0147 420.0152 421.5585 0.2303 -1.0000 -1.0000 3204186 1582166013.80 151.5554 60.0025 32.0000 2.0090 2.0151 420.1215 421.6654 0.2302 -1.0000 -1.0000 3204646 1582166013.90 151.5554 60.0025 32.0000 2.0079 2.0140 420.3851 421.9307 0.2304 -1.0000 -1.0000 3204716 1582166014.00 151.5554 60.0025 32.0000 2.0082 2.0142 420.4375 421.9823 0.2301 -1.0000 -1.0000 3204776 1582166014.10 151.5554 60.0025 32.0000 2.0077 2.0137 420.6460 422.1906 0.2302 -1.0000 -1.0000 3204846 1582166014.20 151.5448 60.0025 32.0000 2.0091 2.0152 420.2460 421.7907 0.2304 -1.0000 -1.0000 3204916 1582166014.30 151.5447 60.0025 32.0000 2.0082 2.0142 420.2609 421.8050 0.2302 -1.0000 -1.0000 3205046 1582166014.40 151.5447 60.0025 32.0000 2.0089 2.0150 419.9959 421.5379 0.2301 -1.0000 -1.0000 3205106 1582166014.50 151.5447 60.0025 32.0000 2.0089 2.0149 419.9911 421.5331 0.2301 -1.0000 -1.0000 3205176 1582166014.60 151.5447 60.0025 32.0000 2.0079 2.0139 420.3972 421.9409 0.2301 -1.0000 -1.0000 3205236 1582166014.70 151.5500 60.0023 32.0000 2.0075 2.0135 420.5024 422.0481 0.2303 -1.0000 -1.0000 3205306 1582166014.80 151.5730 60.0011 32.0000 2.0079 2.0140 420.4501 421.9936 0.2301 -1.0000 -1.0000 3205376 1582166014.90 151.5730 60.0011 32.0000 2.0077 2.0137 420.3364 421.8806 0.2303 -1.0000 -1.0000 3205436 1582166015.00 151.5730 60.0011 32.0000 2.0094 2.0155 420.2325 421.7767 0.2301 -1.0000 -1.0000 3205496 1582166015.10 151.5730 60.0011 32.0000 2.0089 2.0150 420.2221 421.7636 0.2299 -1.0000 -1.0000 3205575 1582166015.20 151.5730 60.0011 32.0000 2.0086 2.0146 420.2235 421.7654 0.2299 -1.0000 -1.0000 3205635 1582166015.30 151.5895 60.0011 32.0000 2.0075 2.0136 420.1345 421.6749 0.2297 -1.0000 -1.0000 3205925 1582166015.40 151.5954 60.0011 32.0000 2.0073 2.0133 420.3415 421.8833 0.2299 -1.0000 -1.0000 3205985 1582166015.50 151.5954 60.0011 32.0000 2.0076 2.0136 420.4427 421.9860 0.2301 -1.0000 -1.0000 3206055 1582166015.60 151.5954 60.0011 32.0000 2.0073 2.0133 420.4118 421.9570 0.2303 -1.0000 -1.0000 3206125 1582166015.70 151.5954 60.0011 32.0000 2.0090 2.0151 420.3605 421.9049 0.2302 -1.0000 -1.0000 3206205 1582166015.80 151.5954 60.0011 32.0000 2.0079 2.0140 420.0584 421.6058 0.2312 -1.0000 -1.0000 3206265 1582166015.90 151.6534 60.0011 32.0000 2.0095 2.0156 420.0327 421.5939 0.2335 -1.0000 -1.0000 3206455 1582166016.00 151.6534 60.0011 32.0000 2.0080 2.0142 420.3421 421.9264 0.2369 -1.0000 -1.0000 3206515 1582166016.10 151.6534 60.0011 32.0000 2.0074 2.0137 420.2051 421.8046 0.2387 -1.0000 -1.0000 3206575 1582166016.20 151.6534 60.0011 32.0000 2.0069 2.0132 420.3511 421.9529 0.2387 -1.0000 -1.0000 3206655 1582166016.30 151.6534 60.0011 32.0000 2.0071 2.0133 420.4242 422.0168 0.2370 -1.0000 -1.0000 3206715 1582166016.40 151.6534 60.0011 32.0000 2.0087 2.0149 420.3109 421.8919 0.2352 -1.0000 -1.0000 3206895 1582166016.50 151.4567 60.0011 32.0000 2.0099 2.0161 420.0756 421.6445 0.2338 -1.0000 -1.0000 3206965 1582166016.60 151.4567 60.0011 32.0000 2.0092 2.0154 419.9496 421.5134 0.2332 -1.0000 -1.0000 3207035 1582166016.70 151.4567 60.0011 32.0000 2.0080 2.0142 420.2221 421.7827 0.2327 -1.0000 -1.0000 3207095 1582166016.80 151.4567 60.0011 32.0000 2.0075 2.0136 420.5552 422.1154 0.2324 -1.0000 -1.0000 3207165 1582166016.90 151.4567 60.0011 32.0000 2.0078 2.0139 420.4797 422.0373 0.2320 -1.0000 -1.0000 3207395 1582166017.00 151.4576 60.0011 32.0000 2.0094 2.0155 420.3237 421.8781 0.2317 -1.0000 -1.0000 3207454 1582166017.10 151.4918 60.0011 32.0000 2.0090 2.0151 419.9625 421.5130 0.2314 -1.0000 -1.0000 3207524 1582166017.20 151.4918 60.0011 32.0000 2.0086 2.0147 420.2952 421.8469 0.2312 -1.0000 -1.0000 3207584 1582166017.30 151.4918 60.0011 32.0000 2.0084 2.0144 420.2572 421.8061 0.2309 -1.0000 -1.0000 3207665 1582166017.40 151.4918 60.0011 32.0000 2.0090 2.0151 420.5900 422.1393 0.2309 -1.0000 -1.0000 3208394 1582166017.50 151.4918 60.0011 32.0000 2.0084 2.0145 420.2928 421.8413 0.2307 -1.0000 -1.0000 3208454 1582166017.60 151.4754 60.0011 32.0000 2.0086 2.0147 420.1712 421.7195 0.2310 -1.0000 -1.0000 3208524 1582166017.70 151.3644 60.0011 32.0000 2.0090 2.0151 420.2356 421.7853 0.2310 -1.0000 -1.0000 3208594 1582166017.80 151.3644 60.0011 32.0000 2.0097 2.0158 420.0531 421.6008 0.2309 -1.0000 -1.0000 3208654 1582166017.90 151.3644 60.0011 32.0000 2.0090 2.0151 420.0698 421.6173 0.2308 -1.0000 -1.0000 3208814 1582166018.00 151.3644 60.0011 32.0000 2.0101 2.0161 420.0579 421.6041 0.2306 -1.0000 -1.0000 3208874 1582166018.10 151.3644 60.0011 32.0000 2.0088 2.0149 420.0392 421.5852 0.2307 -1.0000 -1.0000 3208934 1582166018.20 151.4653 60.0011 32.0000 2.0088 2.0149 420.0603 421.6048 0.2303 -1.0000 -1.0000 3209014 1582166018.30 151.4653 60.0011 32.0000 2.0093 2.0154 420.0433 421.5858 0.2301 -1.0000 -1.0000 3209074 1582166018.40 151.4653 60.0011 32.0000 2.0088 2.0149 419.9899 421.5326 0.2302 -1.0000 -1.0000 3209304 1582166018.50 151.4653 60.0011 32.0000 2.0074 2.0135 420.2109 421.7534 0.2299 -1.0000 -1.0000 3209374 1582166018.60 151.4653 60.0011 32.0000 2.0071 2.0132 420.3359 421.8769 0.2299 -1.0000 -1.0000 3209443 1582166018.70 151.4653 60.0011 32.0000 2.0072 2.0133 420.5263 422.0703 0.2301 -1.0000 -1.0000 3209504 1582166018.80 151.6926 60.0011 32.0000 2.0067 2.0128 420.4202 421.9633 0.2300 -1.0000 -1.0000 3209573 1582166018.90 151.6926 60.0011 32.0000 2.0074 2.0135 420.5467 422.0902 0.2300 -1.0000 -1.0000 3209643 1582166019.00 151.6926 60.0011 32.0000 2.0070 2.0131 420.3812 421.9234 0.2300 -1.0000 -1.0000 3209703 1582166019.10 151.6926 60.0011 32.0000 2.0089 2.0150 420.3760 421.9196 0.2301 -1.0000 -1.0000 3209773 1582166019.20 151.6926 60.0011 32.0000 2.0087 2.0147 420.3148 421.8586 0.2302 -1.0000 -1.0000 3209833 1582166019.30 151.6926 60.0011 32.0000 2.0087 2.0147 420.2080 421.7513 0.2301 -1.0000 -1.0000 3209913 1582166019.40 151.6926 60.0011 32.0000 2.0082 2.0142 420.3195 421.8597 0.2295 -1.0000 -1.0000 3209973 1582166019.50 151.6926 60.0011 32.0000 2.0073 2.0134 420.3915 421.9333 0.2298 -1.0000 -1.0000 3210033 1582166019.60 151.6926 60.0011 32.0000 2.0072 2.0132 420.4398 421.9812 0.2297 -1.0000 -1.0000 3210113 1582166019.70 151.6926 60.0011 32.0000 2.0086 2.0146 420.1359 421.6762 0.2298 -1.0000 -1.0000 3210183 1582166019.80 151.6926 60.0011 32.0000 2.0079 2.0139 419.9872 421.5248 0.2296 -1.0000 -1.0000 3210243 1582166019.90 151.6926 60.0011 32.0000 2.0087 2.0147 419.9952 421.5367 0.2300 -1.0000 -1.0000 3210313 1582166020.00 151.6926 60.0011 32.0000 2.0076 2.0137 420.3085 421.8528 0.2304 -1.0000 -1.0000 3210543 1582166020.10 151.6164 60.0001 32.0000 2.0083 2.0143 420.4394 421.9870 0.2307 -1.0000 -1.0000 3210603 1582166020.20 151.6164 60.0001 32.0000 2.0074 2.0135 420.5988 422.1476 0.2307 -1.0000 -1.0000 3210683 1582166020.30 151.6164 60.0001 32.0000 2.0085 2.0146 420.5395 422.0869 0.2306 -1.0000 -1.0000 3210743 1582166020.40 151.6164 60.0001 32.0000 2.0086 2.0147 420.1323 421.6782 0.2307 -1.0000 -1.0000 3210803 1582166020.50 151.6164 60.0001 32.0000 2.0085 2.0146 420.0644 421.6121 0.2309 -1.0000 -1.0000 3211152 1582166020.60 151.5612 60.0001 32.0000 2.0080 2.0141 419.9890 421.5366 0.2308 -1.0000 -1.0000 3211213 1582166020.70 151.5197 60.0001 32.0000 2.0081 2.0142 420.1991 421.7445 0.2303 -1.0000 -1.0000 3211273 1582166020.80 151.5197 60.0001 32.0000 2.0066 2.0126 420.4690 422.0129 0.2301 -1.0000 -1.0000 3211352 1582166020.90 151.5197 60.0001 32.0000 2.0065 2.0125 420.4423 421.9853 0.2299 -1.0000 -1.0000 3211412 1582166021.00 151.5197 60.0001 32.0000 2.0066 2.0126 420.3036 421.8446 0.2297 -1.0000 -1.0000 3211642 1582166021.10 151.5197 60.0001 32.0000 2.0086 2.0147 420.1983 421.7382 0.2296 -1.0000 -1.0000 3211722 1582166021.20 151.5207 60.0001 32.0000 2.0082 2.0143 420.1517 421.6910 0.2297 -1.0000 -1.0000 3211782 1582166021.30 151.5359 60.0001 32.0000 2.0082 2.0143 420.0379 421.5782 0.2298 -1.0000 -1.0000 3211852 1582166021.40 151.5359 60.0001 32.0000 2.0072 2.0132 419.9706 421.5099 0.2297 -1.0000 -1.0000 3211922 1582166021.50 151.5359 60.0001 32.0000 2.0077 2.0138 420.2593 421.8000 0.2298 -1.0000 -1.0000 3212142 1582166021.60 151.5359 60.0001 32.0000 2.0058 2.0119 420.3993 421.9403 0.2296 -1.0000 -1.0000 3212212 1582166021.70 151.5359 60.0001 32.0000 2.0078 2.0138 420.5540 422.0942 0.2295 -1.0000 -1.0000 3212282 1582166021.80 151.6324 60.0001 32.0000 2.0086 2.0147 420.3238 421.8634 0.2295 -1.0000 -1.0000 3212342 1582166021.90 151.6324 60.0001 32.0000 2.0081 2.0142 420.1194 421.6570 0.2292 -1.0000 -1.0000 3212412 1582166022.00 151.6324 60.0001 32.0000 2.0072 2.0132 419.8670 421.4026 0.2293 -1.0000 -1.0000 3212792 1582166022.10 151.6324 60.0001 32.0000 2.0097 2.0157 419.9847 421.5229 0.2296 -1.0000 -1.0000 3212852 1582166022.20 151.6324 60.0001 32.0000 2.0084 2.0145 420.3378 421.8783 0.2297 -1.0000 -1.0000 3212922 1582166022.30 151.6324 60.0001 32.0000 2.0081 2.0142 420.4010 421.9438 0.2299 -1.0000 -1.0000 3212982 1582166022.40 151.5246 60.0001 32.0000 2.0073 2.0134 420.6644 422.2083 0.2300 -1.0000 -1.0000 3213054 1582166022.50 151.5246 60.0001 32.0000 2.0085 2.0145 420.3864 421.9271 0.2297 -1.0000 -1.0000 3213124 1582166022.60 151.5246 60.0001 32.0000 2.0091 2.0151 420.0574 421.5977 0.2299 -1.0000 -1.0000 3213184 1582166022.70 151.5246 60.0001 32.0000 2.0098 2.0158 420.1755 421.7164 0.2298 -1.0000 -1.0000 3213264 1582166022.80 151.5246 60.0001 32.0000 2.0081 2.0141 420.0289 421.5683 0.2295 -1.0000 -1.0000 3213334 1582166022.90 151.5246 60.0001 32.0000 2.0097 2.0157 420.2878 421.8259 0.2293 -1.0000 -1.0000 3213394 1582166023.00 151.4628 60.0001 32.0000 2.0072 2.0132 420.4990 422.0371 0.2293 -1.0000 -1.0000 3213454 1582166023.10 151.4087 60.0001 32.0000 2.0066 2.0126 420.4792 422.0198 0.2295 -1.0000 -1.0000 3213534 1582166023.20 151.4087 60.0001 32.0000 2.0070 2.0130 420.2622 421.8008 0.2294 -1.0000 -1.0000 3213594 1582166023.30 151.4087 60.0001 32.0000 2.0085 2.0145 420.3029 421.8399 0.2292 -1.0000 -1.0000 3213664 1582166023.40 151.4087 60.0001 32.0000 2.0087 2.0148 420.2552 421.7929 0.2293 -1.0000 -1.0000 3213724 1582166023.50 151.4087 60.0001 32.0000 2.0075 2.0135 420.1862 421.7236 0.2293 -1.0000 -1.0000 3213794 1582166023.60 151.6337 60.0001 32.0000 2.0083 2.0143 420.2840 421.8228 0.2295 -1.0000 -1.0000 3214184 1582166023.70 151.6337 60.0001 32.0000 2.0102 2.0163 420.1283 421.6667 0.2294 -1.0000 -1.0000 3214254 1582166023.80 151.6337 60.0001 32.0000 2.0106 2.0167 420.2709 421.8103 0.2295 -1.0000 -1.0000 3214313 1582166023.90 151.6337 60.0001 32.0000 2.0096 2.0156 420.0469 421.5847 0.2294 -1.0000 -1.0000 3214384 1582166024.00 151.6337 60.0001 32.0000 2.0074 2.0134 420.3378 421.8755 0.2292 -1.0000 -1.0000 3214443 1582166024.10 151.6337 60.0001 32.0000 2.0072 2.0132 420.2084 421.7468 0.2293 -1.0000 -1.0000 3214733 1582166024.20 151.7781 60.0001 32.0000 2.0058 2.0118 420.3103 421.8476 0.2292 -1.0000 -1.0000 3214803 1582166024.30 151.7781 60.0001 32.0000 2.0074 2.0134 420.4802 422.0208 0.2296 -1.0000 -1.0000 3214873 1582166024.40 151.7781 60.0001 32.0000 2.0088 2.0149 420.5749 422.1144 0.2294 -1.0000 -1.0000 3214933 1582166024.50 151.7781 60.0001 32.0000 2.0094 2.0154 420.2710 421.8091 0.2293 -1.0000 -1.0000 3215013 1582166024.60 151.7781 60.0001 32.0000 2.0100 2.0161 420.0907 421.6292 0.2295 -1.0000 -1.0000 3215293 1582166024.70 151.7781 60.0001 32.0000 2.0107 2.0168 420.1685 421.7073 0.2294 -1.0000 -1.0000 3215363 1582166024.80 151.3994 60.0000 32.0000 2.0090 2.0151 420.2590 421.7959 0.2291 -1.0000 -1.0000 3215433 1582166024.90 151.3994 60.0000 32.0000 2.0092 2.0153 420.4345 421.9715 0.2291 -1.0000 -1.0000 3215503 1582166025.00 151.3994 60.0000 32.0000 2.0054 2.0114 420.4082 421.9462 0.2293 -1.0000 -1.0000 3215563 1582166025.10 151.3994 60.0000 32.0000 2.0056 2.0116 420.2198 421.7566 0.2291 -1.0000 -1.0000 3215913 1582166025.20 151.3994 60.0000 32.0000 2.0070 2.0131 420.3034 421.8373 0.2287 -1.0000 -1.0000 3215973 1582166025.30 151.3994 60.0000 32.0000 2.0088 2.0148 420.4059 421.9416 0.2291 -1.0000 -1.0000 3216043 1582166025.40 151.4130 60.0000 32.0000 2.0088 2.0148 420.3470 421.8807 0.2287 -1.0000 -1.0000 3216113 1582166025.50 151.4130 60.0000 32.0000 2.0081 2.0141 419.9854 421.5196 0.2289 -1.0000 -1.0000 3216173 1582166025.60 151.4130 60.0000 32.0000 2.0081 2.0142 419.8993 421.4322 0.2287 -1.0000 -1.0000 3216403 1582166025.70 151.4130 60.0000 32.0000 2.0071 2.0132 420.0629 421.5961 0.2287 -1.0000 -1.0000 3216473 1582166025.80 151.4130 60.0000 32.0000 2.0086 2.0146 420.2826 421.8170 0.2288 -1.0000 -1.0000 3216532 1582166025.90 151.4130 60.0000 32.0000 2.0077 2.0137 420.4045 421.9408 0.2291 -1.0000 -1.0000 3216602 1582166026.00 151.4820 60.0000 32.0000 2.0068 2.0129 420.3110 421.8507 0.2297 -1.0000 -1.0000 3216662 1582166026.10 151.4820 60.0000 32.0000 2.0084 2.0144 420.2545 421.7979 0.2302 -1.0000 -1.0000 3216902 1582166026.20 151.4820 60.0000 32.0000 2.0092 2.0153 420.0721 421.6157 0.2302 -1.0000 -1.0000 3216972 1582166026.30 151.4820 60.0000 32.0000 2.0077 2.0138 420.1993 421.7432 0.2304 -1.0000 -1.0000 3217032 1582166026.40 151.4820 60.0000 32.0000 2.0073 2.0134 420.3163 421.8600 0.2300 -1.0000 -1.0000 3217102 1582166026.50 151.4820 60.0000 32.0000 2.0073 2.0134 420.3232 421.8687 0.2305 -1.0000 -1.0000 3217172 1582166026.60 151.4685 60.0000 32.0000 2.0072 2.0133 420.3069 421.8531 0.2305 -1.0000 -1.0000 3217392 1582166026.70 151.4670 60.0000 32.0000 2.0072 2.0132 420.4067 421.9499 0.2299 -1.0000 -1.0000 3217462 1582166026.80 151.4670 60.0000 32.0000 2.0077 2.0137 420.2613 421.8023 0.2297 -1.0000 -1.0000 3217532 1582166026.90 151.4670 60.0000 32.0000 2.0099 2.0160 420.2027 421.7425 0.2297 -1.0000 -1.0000 3217592 1582166027.00 151.4670 60.0000 32.0000 2.0076 2.0137 419.7917 421.3276 0.2292 -1.0000 -1.0000 3217662 1582166027.10 151.4670 60.0000 32.0000 2.0066 2.0127 420.2014 421.7373 0.2292 -1.0000 -1.0000 3217732 1582166027.20 151.6029 60.0000 32.0000 2.0062 2.0122 420.2844 421.8216 0.2292 -1.0000 -1.0000 3217912 1582166027.30 151.6029 60.0000 32.0000 2.0067 2.0128 420.2956 421.8315 0.2290 -1.0000 -1.0000 3217982 1582166027.40 151.6029 60.0000 32.0000 2.0081 2.0141 420.2331 421.7701 0.2291 -1.0000 -1.0000 3218042 1582166027.50 151.6029 60.0000 32.0000 2.0091 2.0151 420.1322 421.6691 0.2294 -1.0000 -1.0000 3218112 1582166027.60 151.6029 60.0000 32.0000 2.0081 2.0141 419.9004 421.4361 0.2291 -1.0000 -1.0000 3218182 1582166027.70 151.5876 60.0000 32.0000 2.0071 2.0131 420.1390 421.6742 0.2289 -1.0000 -1.0000 3218411 1582166027.80 151.5871 60.0000 32.0000 2.0074 2.0134 420.3667 421.9026 0.2290 -1.0000 -1.0000 3218471 1582166027.90 151.5871 60.0000 32.0000 2.0080 2.0140 420.5857 422.1238 0.2291 -1.0000 -1.0000 3218541 1582166028.00 151.5871 60.0000 32.0000 2.0070 2.0130 420.2538 421.7907 0.2292 -1.0000 -1.0000 3218601 1582166028.10 151.5871 60.0000 32.0000 2.0076 2.0136 420.0724 421.6083 0.2291 -1.0000 -1.0000 3218671 1582166028.20 151.5871 60.0000 32.0000 2.0087 2.0147 419.9463 421.4818 0.2290 -1.0000 -1.0000 3218921 1582166028.30 151.4381 60.0000 32.0000 2.0075 2.0136 419.9993 421.5356 0.2293 -1.0000 -1.0000 3218981 1582166028.40 151.4381 60.0000 32.0000 2.0085 2.0145 420.2067 421.7451 0.2294 -1.0000 -1.0000 3219051 1582166028.50 151.4381 60.0000 32.0000 2.0085 2.0145 420.2118 421.7496 0.2294 -1.0000 -1.0000 3219121 1582166028.60 151.4381 60.0000 32.0000 2.0071 2.0131 420.0011 421.5389 0.2294 -1.0000 -1.0000 3219191 1582166028.70 151.4620 60.0000 32.0000 2.0068 2.0128 420.2257 421.7628 0.2293 -1.0000 -1.0000 3219421 1582166028.80 151.3826 60.0000 32.0000 2.0083 2.0143 420.4271 421.9655 0.2292 -1.0000 -1.0000 3219491 1582166028.90 151.3826 60.0000 32.0000 2.0064 2.0124 420.1999 421.7382 0.2294 -1.0000 -1.0000 3219561 1582166029.00 151.3826 60.0000 32.0000 2.0064 2.0125 420.3269 421.8644 0.2291 -1.0000 -1.0000 3219621 1582166029.10 151.3826 60.0000 32.0000 2.0073 2.0133 420.3564 421.8942 0.2293 -1.0000 -1.0000 3219691 1582166029.20 151.3826 60.0000 32.0000 2.0067 2.0127 420.3896 421.9262 0.2290 -1.0000 -1.0000 3219921 1582166029.30 151.3826 60.0000 32.0000 2.0052 2.0112 420.3145 421.8503 0.2290 -1.0000 -1.0000 3220001 1582166029.40 151.3844 60.0000 32.0000 2.0063 2.0124 420.3515 421.8852 0.2286 -1.0000 -1.0000 3220060 1582166029.50 151.3942 60.0000 32.0000 2.0074 2.0134 420.1289 421.6618 0.2287 -1.0000 -1.0000 3220121 1582166029.60 151.3942 60.0000 32.0000 2.0078 2.0138 420.1322 421.6650 0.2286 -1.0000 -1.0000 3220191 1582166029.70 151.3942 60.0000 32.0000 2.0070 2.0130 420.0506 421.5814 0.2285 -1.0000 -1.0000 3220420 1582166029.80 151.3942 60.0000 32.0000 2.0069 2.0130 420.1157 421.6495 0.2286 -1.0000 -1.0000 3220490 1582166029.90 151.3942 60.0000 32.0000 2.0067 2.0127 420.1262 421.6585 0.2287 -1.0000 -1.0000 3220560 1582166030.00 151.3553 60.0003 32.0000 2.0074 2.0134 420.1087 421.6406 0.2285 -1.0000 -1.0000 3220620 1582166030.10 151.3553 60.0003 32.0000 2.0072 2.0132 420.2757 421.8084 0.2286 -1.0000 -1.0000 3220680 1582166030.20 151.3553 60.0003 32.0000 2.0080 2.0140 420.2964 421.8313 0.2289 -1.0000 -1.0000 3220760 1582166030.30 151.3553 60.0003 32.0000 2.0071 2.0131 420.2284 421.7621 0.2289 -1.0000 -1.0000 3220820 1582166030.40 151.3553 60.0003 32.0000 2.0065 2.0126 420.2329 421.7695 0.2291 -1.0000 -1.0000 3220880 1582166030.50 151.3553 60.0003 32.0000 2.0077 2.0138 420.1564 421.6933 0.2292 -1.0000 -1.0000 3220950 1582166030.60 151.3553 60.0003 32.0000 2.0082 2.0142 419.9120 421.4457 0.2288 -1.0000 -1.0000 3221020 1582166030.70 151.4041 60.0003 32.0000 2.0080 2.0140 419.9851 421.5181 0.2288 -1.0000 -1.0000 3221450 1582166030.80 151.4041 60.0003 32.0000 2.0070 2.0131 420.1864 421.7184 0.2285 -1.0000 -1.0000 3221520 1582166030.90 151.4041 60.0003 32.0000 2.0060 2.0121 420.1532 421.6877 0.2289 -1.0000 -1.0000 3221580 1582166031.00 151.4041 60.0003 32.0000 2.0062 2.0122 420.1955 421.7297 0.2288 -1.0000 -1.0000 3221650 1582166031.10 151.4041 60.0003 32.0000 2.0076 2.0136 420.2889 421.8212 0.2285 -1.0000 -1.0000 3221720 1582166031.20 151.3893 60.0003 32.0000 2.0080 2.0141 420.2130 421.7459 0.2286 -1.0000 -1.0000 3221939 1582166031.30 151.3854 60.0003 32.0000 2.0092 2.0152 420.2934 421.8271 0.2287 -1.0000 -1.0000 3222019 1582166031.40 151.3854 60.0003 32.0000 2.0071 2.0132 420.2672 421.8003 0.2285 -1.0000 -1.0000 3222080 1582166031.50 151.3854 60.0003 32.0000 2.0061 2.0121 420.3311 421.8637 0.2285 -1.0000 -1.0000 3222139 1582166031.60 151.3854 60.0003 32.0000 2.0069 2.0129 420.3080 421.8393 0.2284 -1.0000 -1.0000 3222219 1582166031.70 151.3854 60.0003 32.0000 2.0080 2.0141 420.2090 421.7405 0.2284 -1.0000 -1.0000 3222279 1582166031.80 151.3298 60.0003 32.0000 2.0091 2.0151 420.2309 421.7626 0.2284 -1.0000 -1.0000 3222459 1582166031.90 151.3298 60.0003 32.0000 2.0102 2.0163 420.1821 421.7127 0.2282 -1.0000 -1.0000 3222539 1582166032.00 151.3298 60.0003 32.0000 2.0105 2.0165 420.0611 421.5911 0.2284 -1.0000 -1.0000 3222599 1582166032.10 151.3298 60.0003 32.0000 2.0082 2.0142 420.0277 421.5567 0.2281 -1.0000 -1.0000 3222659 1582166032.20 151.4576 60.0003 32.0000 2.0096 2.0156 420.0031 421.5335 0.2283 -1.0000 -1.0000 3222729 1582166032.30 151.4700 60.0003 32.0000 2.0085 2.0145 419.9088 421.4384 0.2283 -1.0000 -1.0000 3222799 1582166032.40 151.4700 60.0003 32.0000 2.0092 2.0152 420.4152 421.9473 0.2284 -1.0000 -1.0000 3222859 1582166032.50 151.4700 60.0003 32.0000 2.0088 2.0148 420.5266 422.0589 0.2283 -1.0000 -1.0000 3222929 1582166032.60 151.4700 60.0003 32.0000 2.0076 2.0136 420.5146 422.0468 0.2283 -1.0000 -1.0000 3222989 1582166032.70 151.4700 60.0003 32.0000 2.0080 2.0140 420.3233 421.8534 0.2282 -1.0000 -1.0000 3223059 1582166032.80 151.4700 60.0003 32.0000 2.0096 2.0156 420.1171 421.6480 0.2284 -1.0000 -1.0000 3223279 1582166032.90 151.4700 60.0003 32.0000 2.0078 2.0139 420.3489 421.8808 0.2284 -1.0000 -1.0000 3223349 1582166033.00 151.4886 60.0003 32.0000 2.0078 2.0138 420.5747 422.1074 0.2284 -1.0000 -1.0000 3223409 1582166033.10 151.4886 60.0003 32.0000 2.0076 2.0136 420.4828 422.0152 0.2284 -1.0000 -1.0000 3223479 1582166033.20 151.4886 60.0003 32.0000 2.0073 2.0134 420.3223 421.8536 0.2282 -1.0000 -1.0000 3223539 1582166033.30 151.3440 60.0003 32.0000 2.0074 2.0134 420.3707 421.9000 0.2280 -1.0000 -1.0000 3223829 1582166033.40 151.3440 60.0003 32.0000 2.0081 2.0141 420.2676 421.7969 0.2280 -1.0000 -1.0000 3223888 1582166033.50 151.3072 60.0003 32.0000 2.0082 2.0142 420.1530 421.6806 0.2278 -1.0000 -1.0000 3223948 1582166033.60 151.3072 60.0003 32.0000 2.0089 2.0149 420.1887 421.7159 0.2278 -1.0000 -1.0000 3224028 1582166033.70 151.3072 60.0003 32.0000 2.0084 2.0144 420.1957 421.7251 0.2280 -1.0000 -1.0000 3224088 1582166033.80 151.3072 60.0003 32.0000 2.0095 2.0155 420.0659 421.5934 0.2278 -1.0000 -1.0000 3224828 1582166033.90 151.3072 60.0003 32.0000 2.0079 2.0139 420.1994 421.7268 0.2278 -1.0000 -1.0000 3224898 1582166034.00 151.3072 60.0003 32.0000 2.0070 2.0130 420.1053 421.6336 0.2279 -1.0000 -1.0000 3224968 1582166034.10 151.3072 60.0003 32.0000 2.0079 2.0139 420.1756 421.7037 0.2279 -1.0000 -1.0000 3225028 1582166034.20 151.3072 60.0003 32.0000 2.0077 2.0137 420.4489 421.9797 0.2282 -1.0000 -1.0000 3225098 1582166034.30 151.4893 60.0003 32.0000 2.0063 2.0124 420.4343 421.9667 0.2283 -1.0000 -1.0000 3225168 1582166034.40 151.4449 60.0003 32.0000 2.0083 2.0143 420.3756 421.9059 0.2281 -1.0000 -1.0000 3225228 1582166034.50 151.4449 60.0003 32.0000 2.0077 2.0137 420.3697 421.9004 0.2282 -1.0000 -1.0000 3225298 1582166034.60 151.4449 60.0003 32.0000 2.0078 2.0138 420.2658 421.7954 0.2281 -1.0000 -1.0000 3225358 1582166034.70 151.4449 60.0003 32.0000 2.0069 2.0129 420.3003 421.8290 0.2279 -1.0000 -1.0000 3225428 1582166034.80 151.4685 60.0001 32.0000 2.0088 2.0148 420.2499 421.7797 0.2282 -1.0000 -1.0000 3225498 1582166034.90 151.4685 60.0001 32.0000 2.0086 2.0146 420.2439 421.7749 0.2284 -1.0000 -1.0000 3225558 1582166035.00 151.4685 60.0001 32.0000 2.0086 2.0146 420.2326 421.7621 0.2280 -1.0000 -1.0000 3225627 1582166035.10 151.4685 60.0001 32.0000 2.0086 2.0147 420.0622 421.5912 0.2281 -1.0000 -1.0000 3225698 1582166035.20 151.4685 60.0001 32.0000 2.0067 2.0127 420.2338 421.7645 0.2283 -1.0000 -1.0000 3225758 1582166035.30 151.6291 60.0001 32.0000 2.0077 2.0137 420.2340 421.7662 0.2284 -1.0000 -1.0000 3225837 1582166035.40 151.6291 60.0001 32.0000 2.0078 2.0139 420.1236 421.6548 0.2285 -1.0000 -1.0000 3225897 1582166035.50 151.6291 60.0001 32.0000 2.0065 2.0125 420.1104 421.6414 0.2283 -1.0000 -1.0000 3225967 1582166035.60 151.6291 60.0001 32.0000 2.0065 2.0125 420.2264 421.7593 0.2288 -1.0000 -1.0000 3226037 1582166035.70 151.6291 60.0001 32.0000 2.0067 2.0127 420.3135 421.8549 0.2302 -1.0000 -1.0000 3226097 1582166035.80 151.6291 60.0001 32.0000 2.0072 2.0133 420.2921 421.8451 0.2319 -1.0000 -1.0000 3226157 1582166035.90 151.6291 60.0001 32.0000 2.0075 2.0137 420.3699 421.9313 0.2327 -1.0000 -1.0000 3226547 1582166036.00 151.6291 60.0001 32.0000 2.0079 2.0140 420.4390 421.9980 0.2322 -1.0000 -1.0000 3226607 1582166036.10 151.6291 60.0001 32.0000 2.0077 2.0139 420.3902 421.9435 0.2313 -1.0000 -1.0000 3226677 1582166036.20 151.6291 60.0001 32.0000 2.0076 2.0137 420.3652 421.9117 0.2305 -1.0000 -1.0000 3226757 1582166036.30 151.6291 60.0001 32.0000 2.0085 2.0146 420.2758 421.8202 0.2302 -1.0000 -1.0000 3226817 1582166036.40 151.5789 60.0001 32.0000 2.0088 2.0148 420.4562 422.0010 0.2301 -1.0000 -1.0000 3226877 1582166036.50 151.5789 60.0001 32.0000 2.0075 2.0136 420.3262 421.8674 0.2298 -1.0000 -1.0000 3226957 1582166036.60 151.5789 60.0001 32.0000 2.0076 2.0136 420.1959 421.7339 0.2293 -1.0000 -1.0000 3227017 1582166036.70 151.5789 60.0001 32.0000 2.0104 2.0165 420.1346 421.6706 0.2290 -1.0000 -1.0000 3227077 1582166036.80 151.5789 60.0001 32.0000 2.0094 2.0154 420.1796 421.7139 0.2288 -1.0000 -1.0000 3227157 1582166036.90 151.6885 60.0001 32.0000 2.0078 2.0138 420.3662 421.9026 0.2290 -1.0000 -1.0000 3227497 1582166037.00 151.6996 60.0001 32.0000 2.0066 2.0126 420.3607 421.8971 0.2291 -1.0000 -1.0000 3227557 1582166037.10 151.6996 60.0001 32.0000 2.0081 2.0141 420.2505 421.7874 0.2292 -1.0000 -1.0000 3227637 1582166037.20 151.6996 60.0001 32.0000 2.0092 2.0153 420.2393 421.7776 0.2292 -1.0000 -1.0000 3227697 1582166037.30 151.6996 60.0001 32.0000 2.0089 2.0149 420.0079 421.5436 0.2293 -1.0000 -1.0000 3227767 1582166037.40 151.6933 60.0001 32.0000 2.0079 2.0139 420.3576 421.8968 0.2295 -1.0000 -1.0000 3227836 1582166037.50 151.3719 60.0001 32.0000 2.0062 2.0123 420.4367 421.9796 0.2300 -1.0000 -1.0000 3227897 1582166037.60 151.3719 60.0001 32.0000 2.0082 2.0143 420.1371 421.6794 0.2300 -1.0000 -1.0000 3227966 1582166037.70 151.3719 60.0001 32.0000 2.0091 2.0152 420.0583 421.6021 0.2305 -1.0000 -1.0000 3228026 1582166037.80 151.3719 60.0001 32.0000 2.0083 2.0144 420.1209 421.6739 0.2320 -1.0000 -1.0000 3228096 1582166037.90 151.3719 60.0001 32.0000 2.0065 2.0127 420.4001 421.9669 0.2340 -1.0000 -1.0000 3228206 1582166038.00 151.7176 60.0001 32.0000 2.0071 2.0133 420.3807 421.9555 0.2348 -1.0000 -1.0000 3228266 1582166038.10 151.8002 60.0001 32.0000 2.0069 2.0130 420.3000 421.8754 0.2349 -1.0000 -1.0000 3228326 1582166038.20 151.8002 60.0001 32.0000 2.0085 2.0147 420.0251 421.5965 0.2343 -1.0000 -1.0000 3228406 1582166038.30 151.8002 60.0001 32.0000 2.0098 2.0159 419.9985 421.5677 0.2342 -1.0000 -1.0000 3228466 1582166038.40 151.8002 60.0001 32.0000 2.0099 2.0161 420.3543 421.9273 0.2346 -1.0000 -1.0000 3229316 1582166038.50 151.8002 60.0001 32.0000 2.0090 2.0152 420.5079 422.0805 0.2342 -1.0000 -1.0000 3229396 1582166038.60 151.6865 60.0001 32.0000 2.0066 2.0128 420.4875 422.0550 0.2335 -1.0000 -1.0000 3229456 1582166038.70 151.6865 60.0001 32.0000 2.0070 2.0131 420.3811 421.9457 0.2332 -1.0000 -1.0000 3229516 1582166038.80 151.6865 60.0001 32.0000 2.0072 2.0133 420.1115 421.6748 0.2333 -1.0000 -1.0000 3229586 1582166038.90 151.6865 60.0001 32.0000 2.0105 2.0166 419.9897 421.5554 0.2336 -1.0000 -1.0000 3229655 1582166039.00 151.6865 60.0001 32.0000 2.0084 2.0145 419.8785 421.4424 0.2333 -1.0000 -1.0000 3229715 1582166039.10 151.6360 60.0001 32.0000 2.0080 2.0142 420.0645 421.6257 0.2327 -1.0000 -1.0000 3229796 1582166039.20 151.6360 60.0001 32.0000 2.0066 2.0128 420.1659 421.7222 0.2319 -1.0000 -1.0000 3229855 1582166039.30 151.6360 60.0001 32.0000 2.0078 2.0139 420.4282 421.9829 0.2317 -1.0000 -1.0000 3229925 1582166039.40 151.6360 60.0001 32.0000 2.0098 2.0159 420.2056 421.7583 0.2316 -1.0000 -1.0000 3229995 1582166039.50 151.6360 60.0001 32.0000 2.0095 2.0156 419.9636 421.5167 0.2318 -1.0000 -1.0000 3230055 1582166039.60 151.5598 60.0007 32.0000 2.0089 2.0150 420.2149 421.7724 0.2323 -1.0000 -1.0000 3230125 1582166039.70 151.4662 60.0014 32.0000 2.0088 2.0149 420.4047 421.9629 0.2322 -1.0000 -1.0000 3230185 1582166039.80 151.4662 60.0014 32.0000 2.0089 2.0150 420.5155 422.0702 0.2316 -1.0000 -1.0000 3230255 1582166039.90 151.4662 60.0014 32.0000 2.0091 2.0152 420.3528 421.9057 0.2314 -1.0000 -1.0000 3230345 1582166040.00 151.4662 60.0014 32.0000 2.0086 2.0147 420.1228 421.6731 0.2312 -1.0000 -1.0000 3230415 1582166040.10 151.4662 60.0014 32.0000 2.0095 2.0156 419.9190 421.4666 0.2309 -1.0000 -1.0000 3230475 1582166040.20 151.4662 60.0014 32.0000 2.0086 2.0147 419.9599 421.5072 0.2309 -1.0000 -1.0000 3230545 1582166040.30 151.5204 60.0014 32.0000 2.0084 2.0145 420.1301 421.6790 0.2311 -1.0000 -1.0000 3230635 1582166040.40 151.5204 60.0014 32.0000 2.0086 2.0147 420.4595 422.0089 0.2311 -1.0000 -1.0000 3230695 1582166040.50 151.5204 60.0014 32.0000 2.0094 2.0155 420.3756 421.9270 0.2313 -1.0000 -1.0000 3230945 1582166040.60 151.5204 60.0014 32.0000 2.0092 2.0153 420.3973 421.9508 0.2316 -1.0000 -1.0000 3231005 1582166040.70 151.5204 60.0014 32.0000 2.0103 2.0164 420.0603 421.6119 0.2313 -1.0000 -1.0000 3231065 1582166040.80 151.5553 60.0014 32.0000 2.0081 2.0142 420.1749 421.7241 0.2310 -1.0000 -1.0000 3231145 1582166040.90 151.6091 60.0014 32.0000 2.0087 2.0148 420.0399 421.5891 0.2311 -1.0000 -1.0000 3231205 1582166041.00 151.6091 60.0014 32.0000 2.0101 2.0162 420.0738 421.6213 0.2308 -1.0000 -1.0000 3231424 1582166041.10 151.6091 60.0014 32.0000 2.0084 2.0145 420.3821 421.9324 0.2311 -1.0000 -1.0000 3231505 1582166041.20 151.6091 60.0014 32.0000 2.0090 2.0151 420.5214 422.0710 0.2309 -1.0000 -1.0000 3231564 1582166041.30 151.6091 60.0014 32.0000 2.0085 2.0146 420.3786 421.9291 0.2312 -1.0000 -1.0000 3231634 1582166041.40 151.5483 60.0014 32.0000 2.0070 2.0131 420.3032 421.8556 0.2315 -1.0000 -1.0000 3231705 1582166041.50 151.5483 60.0014 32.0000 2.0092 2.0153 419.9871 421.5396 0.2316 -1.0000 -1.0000 3231764 1582166041.60 151.5483 60.0014 32.0000 2.0087 2.0148 420.0396 421.5903 0.2312 -1.0000 -1.0000 3232044 1582166041.70 151.5483 60.0014 32.0000 2.0081 2.0142 420.1664 421.7154 0.2310 -1.0000 -1.0000 3232114 1582166041.80 151.5483 60.0014 32.0000 2.0085 2.0146 420.3309 421.8807 0.2311 -1.0000 -1.0000 3232174 1582166041.90 151.6986 60.0014 32.0000 2.0066 2.0126 420.3436 421.8925 0.2309 -1.0000 -1.0000 3232244 1582166042.00 151.6986 60.0014 32.0000 2.0093 2.0153 420.4279 421.9765 0.2309 -1.0000 -1.0000 3232314 1582166042.10 151.6986 60.0014 32.0000 2.0094 2.0155 420.3699 421.9189 0.2308 -1.0000 -1.0000 3232644 1582166042.20 151.6986 60.0014 32.0000 2.0089 2.0150 419.9127 421.4592 0.2308 -1.0000 -1.0000 3232714 1582166042.30 151.6986 60.0014 32.0000 2.0066 2.0127 420.2514 421.8000 0.2309 -1.0000 -1.0000 3232774 1582166042.40 151.6986 60.0014 32.0000 2.0058 2.0119 420.3222 421.8714 0.2310 -1.0000 -1.0000 3232844 1582166042.50 151.5396 60.0014 32.0000 2.0060 2.0121 420.2076 421.7578 0.2312 -1.0000 -1.0000 3232914 1582166042.60 151.5396 60.0014 32.0000 2.0074 2.0135 419.9550 421.5042 0.2310 -1.0000 -1.0000 3233164 1582166042.70 151.5396 60.0014 32.0000 2.0082 2.0142 420.1181 421.6666 0.2311 -1.0000 -1.0000 3233224 1582166042.80 151.5396 60.0014 32.0000 2.0081 2.0142 420.0750 421.6219 0.2307 -1.0000 -1.0000 3233294 1582166042.90 151.5396 60.0014 32.0000 2.0084 2.0145 420.1693 421.7167 0.2308 -1.0000 -1.0000 3233363 1582166043.00 151.4779 60.0014 32.0000 2.0097 2.0158 420.1084 421.6560 0.2309 -1.0000 -1.0000 3233423 1582166043.10 151.4779 60.0014 32.0000 2.0087 2.0147 420.1183 421.6649 0.2307 -1.0000 -1.0000 3233683 1582166043.20 151.4779 60.0014 32.0000 2.0089 2.0150 420.0704 421.6156 0.2303 -1.0000 -1.0000 3233743 1582166043.30 151.4779 60.0014 32.0000 2.0098 2.0159 420.2566 421.8025 0.2306 -1.0000 -1.0000 3233823 1582166043.40 151.4779 60.0014 32.0000 2.0093 2.0154 420.2802 421.8268 0.2306 -1.0000 -1.0000 3233883 1582166043.50 151.4779 60.0014 32.0000 2.0085 2.0146 420.3550 421.9024 0.2308 -1.0000 -1.0000 3233943 1582166043.60 151.2306 60.0014 32.0000 2.0073 2.0134 420.2867 421.8344 0.2307 -1.0000 -1.0000 3234433 1582166043.70 151.2306 60.0014 32.0000 2.0081 2.0142 420.2496 421.7963 0.2307 -1.0000 -1.0000 3234493 1582166043.80 151.2306 60.0014 32.0000 2.0063 2.0124 420.2638 421.8111 0.2307 -1.0000 -1.0000 3234563 1582166043.90 151.2306 60.0014 32.0000 2.0081 2.0141 420.3325 421.8793 0.2307 -1.0000 -1.0000 3234633 1582166044.00 151.2306 60.0014 32.0000 2.0078 2.0139 420.0203 421.5668 0.2307 -1.0000 -1.0000 3234693 1582166044.10 151.5478 60.0014 32.0000 2.0083 2.0144 420.0505 421.5952 0.2304 -1.0000 -1.0000 3234753 1582166044.20 151.5478 60.0014 32.0000 2.0090 2.0151 420.0862 421.6301 0.2302 -1.0000 -1.0000 3234833 1582166044.30 151.5478 60.0014 32.0000 2.0086 2.0147 420.1232 421.6669 0.2303 -1.0000 -1.0000 3234893 1582166044.40 151.5478 60.0014 32.0000 2.0088 2.0148 419.9437 421.4880 0.2304 -1.0000 -1.0000 3234953 1582166044.50 151.5478 60.0014 32.0000 2.0082 2.0143 420.0304 421.5746 0.2304 -1.0000 -1.0000 3235033 1582166044.60 151.4332 60.0021 32.0000 2.0091 2.0152 419.9979 421.5397 0.2300 -1.0000 -1.0000 3235093 1582166044.70 151.3250 60.0027 32.0000 2.0089 2.0149 420.1124 421.6556 0.2301 -1.0000 -1.0000 3235153 1582166044.80 151.3250 60.0027 32.0000 2.0081 2.0142 420.1942 421.7365 0.2300 -1.0000 -1.0000 3235223 1582166044.90 151.3250 60.0027 32.0000 2.0080 2.0141 420.2690 421.8119 0.2301 -1.0000 -1.0000 3235293 1582166045.00 151.3250 60.0027 32.0000 2.0078 2.0138 420.0756 421.6175 0.2300 -1.0000 -1.0000 3235352 1582166045.10 151.3250 60.0027 32.0000 2.0077 2.0137 420.1836 421.7249 0.2298 -1.0000 -1.0000 3235432 1582166045.20 151.3631 60.0027 32.0000 2.0081 2.0142 420.1007 421.6421 0.2299 -1.0000 -1.0000 3235552 1582166045.30 151.3631 60.0027 32.0000 2.0078 2.0139 420.3491 421.8907 0.2299 -1.0000 -1.0000 3235632 1582166045.40 151.3631 60.0027 32.0000 2.0079 2.0139 420.2919 421.8319 0.2296 -1.0000 -1.0000 3235692 1582166045.50 151.3631 60.0027 32.0000 2.0072 2.0132 420.2884 421.8294 0.2297 -1.0000 -1.0000 3235752 1582166045.60 151.3631 60.0027 32.0000 2.0076 2.0136 420.1811 421.7216 0.2299 -1.0000 -1.0000 3235832 1582166045.70 151.3631 60.0027 32.0000 2.0078 2.0139 420.2601 421.8053 0.2305 -1.0000 -1.0000 3236052 1582166045.80 151.3631 60.0027 32.0000 2.0076 2.0137 420.1731 421.7208 0.2308 -1.0000 -1.0000 3236112 1582166045.90 151.3631 60.0027 32.0000 2.0079 2.0140 420.2478 421.7959 0.2308 -1.0000 -1.0000 3236192 1582166046.00 151.7362 60.0027 32.0000 2.0080 2.0141 420.1688 421.7146 0.2305 -1.0000 -1.0000 3236252 1582166046.10 151.7362 60.0027 32.0000 2.0070 2.0130 420.2994 421.8440 0.2301 -1.0000 -1.0000 3236312 1582166046.20 151.7362 60.0027 32.0000 2.0082 2.0142 420.4071 421.9497 0.2300 -1.0000 -1.0000 3236712 1582166046.30 151.7362 60.0027 32.0000 2.0075 2.0136 420.4370 421.9805 0.2300 -1.0000 -1.0000 3236772 1582166046.40 151.7362 60.0027 32.0000 2.0083 2.0143 420.4843 422.0279 0.2301 -1.0000 -1.0000 3236832 1582166046.50 151.6664 60.0027 32.0000 2.0079 2.0140 420.4686 422.0134 0.2303 -1.0000 -1.0000 3236902 1582166046.60 151.6664 60.0027 32.0000 2.0093 2.0154 420.1018 421.6459 0.2304 -1.0000 -1.0000 3236972 1582166046.70 151.6664 60.0027 32.0000 2.0091 2.0152 419.9861 421.5317 0.2306 -1.0000 -1.0000 3237272 1582166046.80 151.6664 60.0027 32.0000 2.0085 2.0146 420.1391 421.6849 0.2305 -1.0000 -1.0000 3237341 1582166046.90 151.6664 60.0027 32.0000 2.0090 2.0150 420.0876 421.6324 0.2304 -1.0000 -1.0000 3237402 1582166047.00 151.6401 60.0027 32.0000 2.0076 2.0137 420.4153 421.9608 0.2304 -1.0000 -1.0000 3237472 1582166047.10 151.5975 60.0027 32.0000 2.0076 2.0136 420.5064 422.0514 0.2302 -1.0000 -1.0000 3237541 1582166047.20 151.5975 60.0027 32.0000 2.0075 2.0135 420.3627 421.9053 0.2299 -1.0000 -1.0000 3237671 1582166047.30 151.5975 60.0027 32.0000 2.0076 2.0136 420.2567 421.7986 0.2300 -1.0000 -1.0000 3237751 1582166047.40 151.5975 60.0027 32.0000 2.0086 2.0146 420.2542 421.7971 0.2300 -1.0000 -1.0000 3237811 1582166047.50 151.5975 60.0027 32.0000 2.0075 2.0135 420.1410 421.6822 0.2298 -1.0000 -1.0000 3237881 1582166047.60 151.7094 60.0027 32.0000 2.0089 2.0150 419.9655 421.5073 0.2300 -1.0000 -1.0000 3237951 1582166047.70 151.7094 60.0027 32.0000 2.0081 2.0141 420.1864 421.7274 0.2299 -1.0000 -1.0000 3238181 1582166047.80 151.7094 60.0027 32.0000 2.0072 2.0132 420.4066 421.9500 0.2301 -1.0000 -1.0000 3238241 1582166047.90 151.7094 60.0027 32.0000 2.0072 2.0133 420.4656 422.0099 0.2301 -1.0000 -1.0000 3238311 1582166048.00 151.7094 60.0027 32.0000 2.0076 2.0136 420.3321 421.8746 0.2300 -1.0000 -1.0000 3238371 1582166048.10 151.6530 60.0027 32.0000 2.0089 2.0150 420.1171 421.6581 0.2298 -1.0000 -1.0000 3238441 1582166048.20 151.5909 60.0027 32.0000 2.0092 2.0153 419.8578 421.3989 0.2300 -1.0000 -1.0000 3238671 1582166048.30 151.5909 60.0027 32.0000 2.0072 2.0132 419.9150 421.4565 0.2300 -1.0000 -1.0000 3238741 1582166048.40 151.5909 60.0027 32.0000 2.0094 2.0155 420.0486 421.5910 0.2301 -1.0000 -1.0000 3238801 1582166048.50 151.5909 60.0027 32.0000 2.0088 2.0148 420.0493 421.5907 0.2299 -1.0000 -1.0000 3238871 1582166048.60 151.5909 60.0027 32.0000 2.0067 2.0127 419.9114 421.4512 0.2297 -1.0000 -1.0000 3238931 1582166048.70 151.3221 60.0027 32.0000 2.0081 2.0142 419.9547 421.4951 0.2298 -1.0000 -1.0000 3239160 1582166048.80 151.3221 60.0027 32.0000 2.0070 2.0130 419.9791 421.5191 0.2298 -1.0000 -1.0000 3239240 1582166048.90 151.3221 60.0027 32.0000 2.0074 2.0134 420.1086 421.6507 0.2301 -1.0000 -1.0000 3239301 1582166049.00 151.3221 60.0027 32.0000 2.0074 2.0135 420.2882 421.8298 0.2299 -1.0000 -1.0000 3239360 1582166049.10 151.3221 60.0027 32.0000 2.0075 2.0135 420.4136 421.9557 0.2298 -1.0000 -1.0000 3239430 1582166049.20 151.4665 60.0027 32.0000 2.0073 2.0133 420.3312 421.8733 0.2299 -1.0000 -1.0000 3239490 1582166049.30 151.4665 60.0027 32.0000 2.0082 2.0142 420.3531 421.8947 0.2298 -1.0000 -1.0000 3240190 1582166049.40 151.4665 60.0027 32.0000 2.0065 2.0125 420.3397 421.8819 0.2300 -1.0000 -1.0000 3240250 1582166049.50 151.4665 60.0027 32.0000 2.0079 2.0140 420.1700 421.7127 0.2301 -1.0000 -1.0000 3240310 1582166049.60 151.4665 60.0027 32.0000 2.0097 2.0158 420.1027 421.6454 0.2302 -1.0000 -1.0000 3240380 1582166049.70 151.4700 60.0028 32.0000 2.0089 2.0150 420.0543 421.5984 0.2303 -1.0000 -1.0000 3240450 1582166049.80 151.5474 60.0044 32.0000 2.0077 2.0138 420.0062 421.5482 0.2300 -1.0000 -1.0000 3240510 1582166049.90 151.5474 60.0044 32.0000 2.0081 2.0142 419.9836 421.5245 0.2299 -1.0000 -1.0000 3240580 1582166050.00 151.5474 60.0044 32.0000 2.0078 2.0138 420.0877 421.6288 0.2299 -1.0000 -1.0000 3240640 1582166050.10 151.5474 60.0044 32.0000 2.0076 2.0136 420.1323 421.6747 0.2302 -1.0000 -1.0000 3240710 1582166050.20 151.5474 60.0044 32.0000 2.0076 2.0136 420.2208 421.7643 0.2301 -1.0000 -1.0000 3240780 1582166050.30 151.6040 60.0044 32.0000 2.0064 2.0125 420.3397 421.8844 0.2303 -1.0000 -1.0000 3241010 1582166050.40 151.6040 60.0044 32.0000 2.0065 2.0126 420.3932 421.9395 0.2307 -1.0000 -1.0000 3241069 1582166050.50 151.6040 60.0044 32.0000 2.0079 2.0140 420.5022 422.0516 0.2309 -1.0000 -1.0000 3241139 1582166050.60 151.6040 60.0044 32.0000 2.0091 2.0151 420.2986 421.8448 0.2304 -1.0000 -1.0000 3241209 1582166050.70 151.6040 60.0044 32.0000 2.0074 2.0135 420.3459 421.8900 0.2302 -1.0000 -1.0000 3241269 1582166050.80 151.5710 60.0044 32.0000 2.0078 2.0139 420.3066 421.8502 0.2301 -1.0000 -1.0000 3241339 1582166050.90 151.3231 60.0044 32.0000 2.0088 2.0149 419.9923 421.5331 0.2299 -1.0000 -1.0000 3241399 1582166051.00 151.3231 60.0044 32.0000 2.0086 2.0147 420.0502 421.5900 0.2297 -1.0000 -1.0000 3241469 1582166051.10 151.3231 60.0044 32.0000 2.0087 2.0148 419.9942 421.5322 0.2296 -1.0000 -1.0000 3241539 1582166051.20 151.3231 60.0044 32.0000 2.0082 2.0142 420.0767 421.6170 0.2298 -1.0000 -1.0000 3241599 1582166051.30 151.3231 60.0044 32.0000 2.0080 2.0141 420.0554 421.5938 0.2294 -1.0000 -1.0000 3241939 1582166051.40 151.6518 60.0044 32.0000 2.0084 2.0145 420.2331 421.7736 0.2298 -1.0000 -1.0000 3242009 1582166051.50 151.6518 60.0044 32.0000 2.0083 2.0143 420.1576 421.6981 0.2297 -1.0000 -1.0000 3242069 1582166051.60 151.6518 60.0044 32.0000 2.0077 2.0138 420.2789 421.8192 0.2298 -1.0000 -1.0000 3242139 1582166051.70 151.6518 60.0044 32.0000 2.0071 2.0132 420.5682 422.1101 0.2298 -1.0000 -1.0000 3242199 1582166051.80 151.6518 60.0044 32.0000 2.0079 2.0140 420.4632 422.0053 0.2298 -1.0000 -1.0000 3242439 1582166051.90 151.6542 60.0044 32.0000 2.0089 2.0149 420.4028 421.9441 0.2297 -1.0000 -1.0000 3242509 1582166052.00 151.6942 60.0044 32.0000 2.0092 2.0153 420.1826 421.7220 0.2296 -1.0000 -1.0000 3242569 1582166052.10 151.6942 60.0044 32.0000 2.0096 2.0157 420.0420 421.5805 0.2295 -1.0000 -1.0000 3242639 1582166052.20 151.6942 60.0044 32.0000 2.0091 2.0151 420.0914 421.6300 0.2295 -1.0000 -1.0000 3242709 1582166052.30 151.6942 60.0044 32.0000 2.0094 2.0155 420.1234 421.6595 0.2291 -1.0000 -1.0000 3242958 1582166052.40 151.6942 60.0044 32.0000 2.0082 2.0142 420.3316 421.8695 0.2295 -1.0000 -1.0000 3243018 1582166052.50 151.6942 60.0044 32.0000 2.0060 2.0121 420.3680 421.9095 0.2298 -1.0000 -1.0000 3243089 1582166052.60 151.3874 60.0044 32.0000 2.0069 2.0129 420.3685 421.9106 0.2301 -1.0000 -1.0000 3243158 1582166052.70 151.3655 60.0044 32.0000 2.0067 2.0128 420.2728 421.8160 0.2300 -1.0000 -1.0000 3243218 1582166052.80 151.3655 60.0044 32.0000 2.0067 2.0127 420.2178 421.7608 0.2301 -1.0000 -1.0000 3243288 1582166052.90 151.3655 60.0044 32.0000 2.0078 2.0139 420.1932 421.7369 0.2303 -1.0000 -1.0000 3243738 1582166053.00 151.3655 60.0044 32.0000 2.0076 2.0137 420.2349 421.7759 0.2298 -1.0000 -1.0000 3243798 1582166053.10 151.3655 60.0044 32.0000 2.0094 2.0154 420.1557 421.6981 0.2301 -1.0000 -1.0000 3243878 1582166053.20 151.1904 60.0044 32.0000 2.0088 2.0149 420.1805 421.7224 0.2299 -1.0000 -1.0000 3243938 1582166053.30 151.1904 60.0044 32.0000 2.0074 2.0134 420.2347 421.7763 0.2299 -1.0000 -1.0000 3244018 1582166053.40 151.1904 60.0044 32.0000 2.0082 2.0143 420.2337 421.7746 0.2297 -1.0000 -1.0000 3244078 1582166053.50 151.1904 60.0044 32.0000 2.0060 2.0121 420.2454 421.7847 0.2295 -1.0000 -1.0000 3244138 1582166053.60 151.1904 60.0044 32.0000 2.0059 2.0120 420.1959 421.7371 0.2299 -1.0000 -1.0000 3244208 1582166053.70 151.1904 60.0044 32.0000 2.0047 2.0108 420.2044 421.7474 0.2301 -1.0000 -1.0000 3244278 1582166053.80 151.3875 60.0044 32.0000 2.0067 2.0128 420.1195 421.6627 0.2302 -1.0000 -1.0000 3244338 1582166053.90 151.5725 60.0044 32.0000 2.0081 2.0142 420.1235 421.6652 0.2300 -1.0000 -1.0000 3244408 1582166054.00 151.5725 60.0044 32.0000 2.0092 2.0153 420.2837 421.8270 0.2301 -1.0000 -1.0000 3244468 1582166054.10 151.5725 60.0044 32.0000 2.0094 2.0155 420.3100 421.8530 0.2301 -1.0000 -1.0000 3244538 1582166054.20 151.5725 60.0044 32.0000 2.0086 2.0147 420.1451 421.6875 0.2300 -1.0000 -1.0000 3244608 1582166054.30 151.5725 60.0044 32.0000 2.0083 2.0144 420.0149 421.5537 0.2296 -1.0000 -1.0000 3244668 1582166054.40 151.3943 60.0044 32.0000 2.0079 2.0140 420.1956 421.7363 0.2296 -1.0000 -1.0000 3244908 1582166054.50 151.3886 60.0044 32.0000 2.0060 2.0120 420.3123 421.8524 0.2297 -1.0000 -1.0000 3244987 1582166054.60 151.3886 60.0044 32.0000 2.0078 2.0138 420.3194 421.8589 0.2295 -1.0000 -1.0000 3245047 1582166054.70 151.3886 60.0044 32.0000 2.0083 2.0144 420.2644 421.8041 0.2296 -1.0000 -1.0000 3245108 1582166054.80 151.3886 60.0044 32.0000 2.0084 2.0145 420.2178 421.7569 0.2295 -1.0000 -1.0000 3245187 1582166054.90 151.3882 60.0041 32.0000 2.0088 2.0149 420.0648 421.6045 0.2298 -1.0000 -1.0000 3245477 1582166055.00 151.3870 60.0031 32.0000 2.0096 2.0156 420.0019 421.5424 0.2298 -1.0000 -1.0000 3245537 1582166055.10 151.3870 60.0031 32.0000 2.0085 2.0146 419.9954 421.5364 0.2300 -1.0000 -1.0000 3245607 1582166055.20 151.3870 60.0031 32.0000 2.0087 2.0148 420.0688 421.6093 0.2298 -1.0000 -1.0000 3245667 1582166055.30 151.3870 60.0031 32.0000 2.0082 2.0142 420.1251 421.6655 0.2298 -1.0000 -1.0000 3245747 1582166055.40 151.3870 60.0031 32.0000 2.0080 2.0140 420.2033 421.7427 0.2295 -1.0000 -1.0000 3246327 1582166055.50 151.3870 60.0031 32.0000 2.0083 2.0143 420.0763 421.6139 0.2294 -1.0000 -1.0000 3246387 1582166055.60 151.3870 60.0031 32.0000 2.0083 2.0143 420.0662 421.6037 0.2294 -1.0000 -1.0000 3246467 1582166055.70 151.6449 60.0031 32.0000 2.0075 2.0136 420.3664 421.9061 0.2296 -1.0000 -1.0000 3246527 1582166055.80 151.6449 60.0031 32.0000 2.0074 2.0134 420.4068 421.9473 0.2297 -1.0000 -1.0000 3246587 1582166055.90 151.6449 60.0031 32.0000 2.0085 2.0145 420.3736 421.9152 0.2299 -1.0000 -1.0000 3246656 1582166056.00 151.6449 60.0031 32.0000 2.0086 2.0147 420.0649 421.6072 0.2300 -1.0000 -1.0000 3246846 1582166056.10 151.6449 60.0031 32.0000 2.0091 2.0152 419.9543 421.4939 0.2297 -1.0000 -1.0000 3246916 1582166056.20 151.5714 60.0031 32.0000 2.0086 2.0147 420.0221 421.5629 0.2299 -1.0000 -1.0000 3246986 1582166056.30 151.5262 60.0031 32.0000 2.0084 2.0145 420.0120 421.5528 0.2299 -1.0000 -1.0000 3247046 1582166056.40 151.5262 60.0031 32.0000 2.0077 2.0137 420.3811 421.9228 0.2298 -1.0000 -1.0000 3247106 1582166056.50 151.5262 60.0031 32.0000 2.0075 2.0136 420.3908 421.9317 0.2297 -1.0000 -1.0000 3247186 1582166056.60 151.5262 60.0031 32.0000 2.0075 2.0136 420.1561 421.6957 0.2295 -1.0000 -1.0000 3247246 1582166056.70 151.5262 60.0031 32.0000 2.0091 2.0151 420.0080 421.5458 0.2295 -1.0000 -1.0000 3247306 1582166056.80 151.4081 60.0031 32.0000 2.0094 2.0155 420.2182 421.7570 0.2294 -1.0000 -1.0000 3247376 1582166056.90 151.4059 60.0031 32.0000 2.0070 2.0130 420.4188 421.9564 0.2291 -1.0000 -1.0000 3247446 1582166057.00 151.4059 60.0031 32.0000 2.0059 2.0120 420.4530 421.9911 0.2292 -1.0000 -1.0000 3247566 1582166057.10 151.4059 60.0031 32.0000 2.0078 2.0139 420.4465 421.9843 0.2292 -1.0000 -1.0000 3247636 1582166057.20 151.4059 60.0031 32.0000 2.0078 2.0138 420.3599 421.8988 0.2295 -1.0000 -1.0000 3247706 1582166057.30 151.4059 60.0031 32.0000 2.0087 2.0148 420.3163 421.8564 0.2295 -1.0000 -1.0000 3247776 1582166057.40 151.4179 60.0031 32.0000 2.0082 2.0143 420.1800 421.7192 0.2297 -1.0000 -1.0000 3247846 1582166057.50 151.4897 60.0031 32.0000 2.0091 2.0151 420.1142 421.6547 0.2298 -1.0000 -1.0000 3248066 1582166057.60 151.4897 60.0031 32.0000 2.0085 2.0145 420.0556 421.5940 0.2295 -1.0000 -1.0000 3248146 1582166057.70 151.4897 60.0031 32.0000 2.0079 2.0139 420.2910 421.8306 0.2295 -1.0000 -1.0000 3248206 1582166057.80 151.4897 60.0031 32.0000 2.0075 2.0135 420.4966 422.0383 0.2298 -1.0000 -1.0000 3248266 1582166057.90 151.4897 60.0031 32.0000 2.0080 2.0140 420.1278 421.6689 0.2299 -1.0000 -1.0000 3248336 1582166058.00 151.3614 60.0031 32.0000 2.0096 2.0157 419.8963 421.4360 0.2297 -1.0000 -1.0000 3248565 1582166058.10 151.3614 60.0031 32.0000 2.0089 2.0149 419.9209 421.4588 0.2295 -1.0000 -1.0000 3248635 1582166058.20 151.3614 60.0031 32.0000 2.0076 2.0136 420.1322 421.6703 0.2293 -1.0000 -1.0000 3248706 1582166058.30 151.3614 60.0031 32.0000 2.0079 2.0140 420.2293 421.7664 0.2292 -1.0000 -1.0000 3248765 1582166058.40 151.3614 60.0031 32.0000 2.0074 2.0134 420.4741 422.0120 0.2293 -1.0000 -1.0000 3248825 1582166058.50 151.4674 60.0031 32.0000 2.0088 2.0148 420.4679 422.0061 0.2292 -1.0000 -1.0000 3249075 1582166058.60 151.5189 60.0031 32.0000 2.0094 2.0155 420.2023 421.7401 0.2294 -1.0000 -1.0000 3249135 1582166058.70 151.5189 60.0031 32.0000 2.0095 2.0156 420.1143 421.6522 0.2294 -1.0000 -1.0000 3249195 1582166058.80 151.5189 60.0031 32.0000 2.0098 2.0159 419.9677 421.5050 0.2294 -1.0000 -1.0000 3249275 1582166058.90 151.5189 60.0031 32.0000 2.0083 2.0143 420.0074 421.5458 0.2295 -1.0000 -1.0000 3249335 1582166059.00 151.5189 60.0031 32.0000 2.0079 2.0139 420.4573 421.9967 0.2293 -1.0000 -1.0000 3249435 1582166059.10 151.3573 60.0031 32.0000 2.0072 2.0133 420.4785 422.0170 0.2293 -1.0000 -1.0000 3249505 1582166059.20 151.3573 60.0031 32.0000 2.0073 2.0133 420.4207 421.9603 0.2295 -1.0000 -1.0000 3249565 1582166059.30 151.3573 60.0031 32.0000 2.0081 2.0141 420.3546 421.8930 0.2294 -1.0000 -1.0000 3249645 1582166059.40 151.3573 60.0031 32.0000 2.0095 2.0156 420.1456 421.6836 0.2294 -1.0000 -1.0000 3249705 1582166059.50 151.3573 60.0031 32.0000 2.0085 2.0146 420.0242 421.5587 0.2289 -1.0000 -1.0000 3249945 1582166059.60 151.3924 60.0034 32.0000 2.0096 2.0156 420.0428 421.5781 0.2291 -1.0000 -1.0000 3250015 1582166059.70 151.4275 60.0038 32.0000 2.0088 2.0149 420.3611 421.8983 0.2292 -1.0000 -1.0000 3250085 1582166059.80 151.4275 60.0038 32.0000 2.0065 2.0126 420.4537 421.9925 0.2292 -1.0000 -1.0000 3250145 1582166059.90 151.4275 60.0038 32.0000 2.0083 2.0143 420.5267 422.0639 0.2291 -1.0000 -1.0000 3250215 1582166060.00 151.4275 60.0038 32.0000 2.0075 2.0136 420.4084 421.9454 0.2290 -1.0000 -1.0000 3250275 1582166060.10 151.4285 60.0038 32.0000 2.0063 2.0123 420.0421 421.5755 0.2287 -1.0000 -1.0000 3250554 1582166060.20 151.5055 60.0038 32.0000 2.0082 2.0142 419.9139 421.4453 0.2286 -1.0000 -1.0000 3250624 1582166060.30 151.5055 60.0038 32.0000 2.0098 2.0158 420.1381 421.6704 0.2285 -1.0000 -1.0000 3250684 1582166060.40 151.5055 60.0038 32.0000 2.0094 2.0154 420.4305 421.9630 0.2284 -1.0000 -1.0000 3250754 1582166060.50 151.5055 60.0038 32.0000 2.0082 2.0142 420.4875 422.0215 0.2288 -1.0000 -1.0000 3250824 1582166060.60 151.5055 60.0038 32.0000 2.0073 2.0133 420.3872 421.9199 0.2284 -1.0000 -1.0000 3250954 1582166060.70 151.6418 60.0038 32.0000 2.0091 2.0151 420.1143 421.6441 0.2281 -1.0000 -1.0000 3251014 1582166060.80 151.7345 60.0038 32.0000 2.0105 2.0165 419.9156 421.4445 0.2282 -1.0000 -1.0000 3251094 1582166060.90 151.7345 60.0038 32.0000 2.0088 2.0148 420.1618 421.6928 0.2282 -1.0000 -1.0000 3251154 1582166061.00 151.7345 60.0038 32.0000 2.0085 2.0145 420.2102 421.7374 0.2276 -1.0000 -1.0000 3251214 1582166061.10 151.7345 60.0038 32.0000 2.0071 2.0131 420.4018 421.9309 0.2280 -1.0000 -1.0000 3251454 1582166061.20 151.7345 60.0038 32.0000 2.0075 2.0135 420.2948 421.8243 0.2281 -1.0000 -1.0000 3251524 1582166061.30 151.5921 60.0038 32.0000 2.0082 2.0142 420.1571 421.6854 0.2279 -1.0000 -1.0000 3251594 1582166061.40 151.5921 60.0038 32.0000 2.0087 2.0147 419.8590 421.3863 0.2280 -1.0000 -1.0000 3251654 1582166061.50 151.5921 60.0038 32.0000 2.0095 2.0155 420.1369 421.6649 0.2279 -1.0000 -1.0000 3251714 1582166061.60 151.5921 60.0038 32.0000 2.0071 2.0131 420.2105 421.7381 0.2278 -1.0000 -1.0000 3251964 1582166061.70 151.5921 60.0038 32.0000 2.0072 2.0132 420.2947 421.8213 0.2276 -1.0000 -1.0000 3252024 1582166061.80 151.5010 60.0038 32.0000 2.0068 2.0128 420.3404 421.8671 0.2277 -1.0000 -1.0000 3252094 1582166061.90 151.4379 60.0038 32.0000 2.0076 2.0136 420.4305 421.9591 0.2279 -1.0000 -1.0000 3252164 1582166062.00 151.4379 60.0038 32.0000 2.0079 2.0139 420.3430 421.8707 0.2277 -1.0000 -1.0000 3252224 1582166062.10 151.4379 60.0038 32.0000 2.0077 2.0137 420.0913 421.6174 0.2276 -1.0000 -1.0000 3252703 1582166062.20 151.4379 60.0038 32.0000 2.0090 2.0150 419.9543 421.4797 0.2275 -1.0000 -1.0000 3252773 1582166062.30 151.4379 60.0038 32.0000 2.0076 2.0136 420.2686 421.7932 0.2273 -1.0000 -1.0000 3252843 1582166062.40 151.6253 60.0038 32.0000 2.0076 2.0136 420.2716 421.7965 0.2274 -1.0000 -1.0000 3252903 1582166062.50 151.6440 60.0038 32.0000 2.0071 2.0131 420.4410 421.9670 0.2274 -1.0000 -1.0000 3252973 1582166062.60 151.6440 60.0038 32.0000 2.0066 2.0126 420.4947 422.0201 0.2273 -1.0000 -1.0000 3253033 1582166062.70 151.6440 60.0038 32.0000 2.0073 2.0133 420.4634 421.9887 0.2274 -1.0000 -1.0000 3253163 1582166062.80 151.6440 60.0038 32.0000 2.0080 2.0140 420.2966 421.8222 0.2274 -1.0000 -1.0000 3253243 1582166062.90 151.6440 60.0038 32.0000 2.0081 2.0141 420.1177 421.6422 0.2274 -1.0000 -1.0000 3253303 1582166063.00 151.5405 60.0038 32.0000 2.0087 2.0147 420.0835 421.6083 0.2274 -1.0000 -1.0000 3253363 1582166063.10 151.5405 60.0038 32.0000 2.0074 2.0134 420.2980 421.8222 0.2274 -1.0000 -1.0000 3253433 1582166063.20 151.5405 60.0038 32.0000 2.0065 2.0125 420.4026 421.9290 0.2275 -1.0000 -1.0000 3253933 1582166063.30 151.5405 60.0038 32.0000 2.0068 2.0128 420.4790 422.0061 0.2277 -1.0000 -1.0000 3254003 1582166063.40 151.5405 60.0038 32.0000 2.0083 2.0143 420.3465 421.8748 0.2279 -1.0000 -1.0000 3254063 1582166063.50 151.3526 60.0038 32.0000 2.0084 2.0144 420.0479 421.5751 0.2278 -1.0000 -1.0000 3254133 1582166063.60 151.3526 60.0038 32.0000 2.0077 2.0137 419.9614 421.4867 0.2276 -1.0000 -1.0000 3254203 1582166063.70 151.3526 60.0038 32.0000 2.0069 2.0129 420.2515 421.7775 0.2275 -1.0000 -1.0000 3254302 1582166063.80 151.3526 60.0038 32.0000 2.0065 2.0125 420.3824 421.9102 0.2278 -1.0000 -1.0000 3254362 1582166063.90 151.3526 60.0038 32.0000 2.0063 2.0123 420.4067 421.9350 0.2278 -1.0000 -1.0000 3254442 1582166064.00 151.3526 60.0038 32.0000 2.0076 2.0136 420.4489 421.9777 0.2279 -1.0000 -1.0000 3254502 1582166064.10 151.5771 60.0038 32.0000 2.0079 2.0139 420.2132 421.7416 0.2281 -1.0000 -1.0000 3254562 1582166064.20 151.5771 60.0038 32.0000 2.0089 2.0149 420.2099 421.7455 0.2292 -1.0000 -1.0000 3254632 1582166064.30 151.5771 60.0038 32.0000 2.0096 2.0156 420.0191 421.5570 0.2295 -1.0000 -1.0000 3254702 1582166064.40 151.5771 60.0038 32.0000 2.0086 2.0147 420.1750 421.7154 0.2296 -1.0000 -1.0000 3254762 1582166064.50 151.5771 60.0038 32.0000 2.0071 2.0131 420.5655 422.1036 0.2291 -1.0000 -1.0000 3254842 1582166064.60 151.5352 60.0033 32.0000 2.0066 2.0126 420.2648 421.8000 0.2289 -1.0000 -1.0000 3254902 1582166064.70 151.5352 60.0033 32.0000 2.0097 2.0158 420.1169 421.6487 0.2285 -1.0000 -1.0000 3254962 1582166064.80 151.5352 60.0033 32.0000 2.0094 2.0154 419.9874 421.5177 0.2282 -1.0000 -1.0000 3255032 1582166064.90 151.5352 60.0033 32.0000 2.0096 2.0156 420.0597 421.5892 0.2282 -1.0000 -1.0000 3255102 1582166065.00 151.5352 60.0033 32.0000 2.0078 2.0138 420.1051 421.6350 0.2282 -1.0000 -1.0000 3255162 1582166065.10 151.5352 60.0033 32.0000 2.0093 2.0153 420.1027 421.6339 0.2285 -1.0000 -1.0000 3255232 1582166065.20 151.4684 60.0033 32.0000 2.0080 2.0140 420.6186 422.1531 0.2287 -1.0000 -1.0000 3255462 1582166065.30 151.4684 60.0033 32.0000 2.0074 2.0134 420.4940 422.0277 0.2285 -1.0000 -1.0000 3255532 1582166065.40 151.4684 60.0033 32.0000 2.0089 2.0150 420.5758 422.1089 0.2284 -1.0000 -1.0000 3255602 1582166065.50 151.4684 60.0033 32.0000 2.0082 2.0142 420.2224 421.7533 0.2284 -1.0000 -1.0000 3255662 1582166065.60 151.4684 60.0033 32.0000 2.0106 2.0166 419.8925 421.4218 0.2281 -1.0000 -1.0000 3255742 1582166065.70 151.4684 60.0033 32.0000 2.0088 2.0149 420.0454 421.5750 0.2282 -1.0000 -1.0000 3255972 1582166065.80 151.4725 60.0033 32.0000 2.0092 2.0152 420.2859 421.8168 0.2282 -1.0000 -1.0000 3256032 1582166065.90 151.4737 60.0033 32.0000 2.0075 2.0135 420.4542 421.9862 0.2284 -1.0000 -1.0000 3256102 1582166066.00 151.4737 60.0033 32.0000 2.0066 2.0127 420.5108 422.0404 0.2281 -1.0000 -1.0000 3256162 1582166066.10 151.4737 60.0033 32.0000 2.0071 2.0131 420.3585 421.8896 0.2282 -1.0000 -1.0000 3256222 1582166066.20 151.4737 60.0033 32.0000 2.0085 2.0145 420.1119 421.6439 0.2286 -1.0000 -1.0000 3256461 1582166066.30 151.4737 60.0033 32.0000 2.0078 2.0138 420.3581 421.8898 0.2284 -1.0000 -1.0000 3256521 1582166066.40 151.5429 60.0033 32.0000 2.0078 2.0139 420.4579 421.9907 0.2285 -1.0000 -1.0000 3256592 1582166066.50 151.5429 60.0033 32.0000 2.0069 2.0129 420.4058 421.9394 0.2286 -1.0000 -1.0000 3256661 1582166066.60 151.5429 60.0033 32.0000 2.0068 2.0129 420.3862 421.9194 0.2285 -1.0000 -1.0000 3256731 1582166066.70 151.5429 60.0033 32.0000 2.0089 2.0149 420.0784 421.6103 0.2286 -1.0000 -1.0000 3257211 1582166066.80 151.5429 60.0033 32.0000 2.0083 2.0143 420.0457 421.5765 0.2283 -1.0000 -1.0000 3257281 1582166066.90 151.5287 60.0033 32.0000 2.0096 2.0156 419.9205 421.4506 0.2284 -1.0000 -1.0000 3257341 1582166067.00 151.5284 60.0033 32.0000 2.0076 2.0136 420.1446 421.6767 0.2285 -1.0000 -1.0000 3257401 1582166067.10 151.5284 60.0033 32.0000 2.0083 2.0143 420.2114 421.7447 0.2287 -1.0000 -1.0000 3257481 1582166067.20 151.5284 60.0033 32.0000 2.0086 2.0147 420.2301 421.7662 0.2292 -1.0000 -1.0000 3257541 1582166067.30 151.5284 60.0033 32.0000 2.0076 2.0136 420.3388 421.8775 0.2295 -1.0000 -1.0000 3258211 1582166067.40 151.5435 60.0033 32.0000 2.0075 2.0136 420.4796 422.0216 0.2298 -1.0000 -1.0000 3258271 1582166067.50 151.5710 60.0033 32.0000 2.0089 2.0150 420.5013 422.0415 0.2294 -1.0000 -1.0000 3258330 1582166067.60 151.5710 60.0033 32.0000 2.0084 2.0145 420.4649 422.0035 0.2293 -1.0000 -1.0000 3258401 1582166067.70 151.5710 60.0033 32.0000 2.0096 2.0156 420.2246 421.7605 0.2289 -1.0000 -1.0000 3258471 1582166067.80 151.5710 60.0033 32.0000 2.0090 2.0150 420.2344 421.7680 0.2286 -1.0000 -1.0000 3258530 1582166067.90 151.5710 60.0033 32.0000 2.0088 2.0148 420.2661 421.7986 0.2286 -1.0000 -1.0000 3258600 1582166068.00 151.6723 60.0033 32.0000 2.0082 2.0143 420.4191 421.9532 0.2286 -1.0000 -1.0000 3258670 1582166068.10 151.6723 60.0033 32.0000 2.0084 2.0144 420.4762 422.0111 0.2288 -1.0000 -1.0000 3258730 1582166068.20 151.6723 60.0033 32.0000 2.0078 2.0138 420.2294 421.7646 0.2290 -1.0000 -1.0000 3258800 1582166068.30 151.6723 60.0033 32.0000 2.0097 2.0157 420.0576 421.5945 0.2294 -1.0000 -1.0000 3258870 1582166068.40 151.6723 60.0033 32.0000 2.0087 2.0148 419.9737 421.5110 0.2294 -1.0000 -1.0000 3258930 1582166068.50 151.4594 60.0033 32.0000 2.0097 2.0157 420.4531 421.9929 0.2294 -1.0000 -1.0000 3259000 1582166068.60 151.4254 60.0033 32.0000 2.0078 2.0138 420.5033 422.0406 0.2290 -1.0000 -1.0000 3259060 1582166068.70 151.4254 60.0033 32.0000 2.0070 2.0130 420.2372 421.7726 0.2289 -1.0000 -1.0000 3259130 1582166068.80 151.4254 60.0033 32.0000 2.0084 2.0144 419.9911 421.5235 0.2285 -1.0000 -1.0000 3259200 1582166068.90 151.4254 60.0033 32.0000 2.0088 2.0148 419.9326 421.4639 0.2286 -1.0000 -1.0000 3259260 1582166069.00 151.4254 60.0033 32.0000 2.0097 2.0157 420.0586 421.5913 0.2287 -1.0000 -1.0000 3259320 1582166069.10 151.4254 60.0033 32.0000 2.0095 2.0155 419.9842 421.5189 0.2292 -1.0000 -1.0000 3259400 1582166069.20 151.4791 60.0033 32.0000 2.0068 2.0129 420.2310 421.7678 0.2292 -1.0000 -1.0000 3259460 1582166069.30 151.4791 60.0033 32.0000 2.0084 2.0144 420.2623 421.7991 0.2291 -1.0000 -1.0000 3259530 1582166069.40 151.4791 60.0033 32.0000 2.0074 2.0135 420.3467 421.8828 0.2290 -1.0000 -1.0000 3300419 1582166069.50 151.4791 60.0033 32.0000 2.0070 2.0131 420.2445 421.7791 0.2289 -1.0000 -1.0000 3300489 1582166069.60 151.4791 60.0033 32.0000 2.0066 2.0126 420.3067 421.8409 0.2286 -1.0000 -1.0000 3300559 1582166069.70 151.4899 60.0026 32.0000 2.0076 2.0137 420.4137 421.9510 0.2292 -1.0000 -1.0000 3300619 1582166069.80 151.5457 59.9987 32.0000 2.0075 2.0136 420.2159 421.7527 0.2292 -1.0000 -1.0000 3300689 1582166069.90 151.5457 59.9987 32.0000 2.0075 2.0135 420.1119 421.6491 0.2293 -1.0000 -1.0000 3300759 1582166070.00 151.5457 59.9987 32.0000 2.0077 2.0138 420.1634 421.7010 0.2293 -1.0000 -1.0000 3300819 1582166070.10 151.5457 59.9987 32.0000 2.0093 2.0153 420.0656 421.6034 0.2294 -1.0000 -1.0000 3300879 1582166070.20 151.5457 59.9987 32.0000 2.0084 2.0144 420.0895 421.6300 0.2300 -1.0000 -1.0000 3300959 1582166070.30 151.2786 59.9987 32.0000 2.0100 2.0161 419.9894 421.5343 0.2304 -1.0000 -1.0000 3301019 1582166070.40 151.2786 59.9987 32.0000 2.0076 2.0137 420.0196 421.5621 0.2301 -1.0000 -1.0000 3301089 1582166070.50 151.2786 59.9987 32.0000 2.0087 2.0147 419.9927 421.5375 0.2306 -1.0000 -1.0000 3301159 1582166070.60 151.2786 59.9987 32.0000 2.0087 2.0148 420.0484 421.5959 0.2308 -1.0000 -1.0000 3301229 1582166070.70 151.2786 59.9987 32.0000 2.0066 2.0127 420.0808 421.6284 0.2309 -1.0000 -1.0000 3301289 1582166070.80 151.4806 59.9987 32.0000 2.0078 2.0139 419.9693 421.5138 0.2303 -1.0000 -1.0000 3301359 1582166070.90 151.6091 59.9987 32.0000 2.0083 2.0143 419.9119 421.4529 0.2299 -1.0000 -1.0000 3301589 1582166071.00 151.6091 59.9987 32.0000 2.0074 2.0135 420.1948 421.7348 0.2296 -1.0000 -1.0000 3301649 1582166071.10 151.6091 59.9987 32.0000 2.0082 2.0142 420.3181 421.8578 0.2298 -1.0000 -1.0000 3301719 1582166071.20 151.6091 59.9987 32.0000 2.0068 2.0129 420.2810 421.8265 0.2305 -1.0000 -1.0000 3301789 1582166071.30 151.6091 59.9987 32.0000 2.0081 2.0141 420.5004 422.0506 0.2310 -1.0000 -1.0000 3301859 1582166071.40 151.4803 59.9987 32.0000 2.0066 2.0127 420.3304 421.8773 0.2305 -1.0000 -1.0000 3301919 1582166071.50 151.4803 59.9987 32.0000 2.0080 2.0141 420.2049 421.7488 0.2302 -1.0000 -1.0000 3301989 1582166071.60 151.4803 59.9987 32.0000 2.0078 2.0139 419.9587 421.5007 0.2300 -1.0000 -1.0000 3302068 1582166071.70 151.4803 59.9987 32.0000 2.0091 2.0152 420.0711 421.6103 0.2295 -1.0000 -1.0000 3302128 1582166071.80 151.4803 59.9987 32.0000 2.0066 2.0127 420.3797 421.9195 0.2296 -1.0000 -1.0000 3302189 1582166071.90 151.5018 59.9987 32.0000 2.0067 2.0128 420.3197 421.8581 0.2293 -1.0000 -1.0000 3302678 1582166072.00 151.5030 59.9987 32.0000 2.0066 2.0127 420.2903 421.8281 0.2294 -1.0000 -1.0000 3302738 1582166072.10 151.5030 59.9987 32.0000 2.0078 2.0139 420.1081 421.6457 0.2293 -1.0000 -1.0000 3302798 1582166072.20 151.5030 59.9987 32.0000 2.0070 2.0131 420.1903 421.7274 0.2292 -1.0000 -1.0000 3302878 1582166072.30 151.5030 59.9987 32.0000 2.0079 2.0140 420.1233 421.6600 0.2292 -1.0000 -1.0000 3302938 1582166072.40 151.5030 59.9987 32.0000 2.0075 2.0135 420.1138 421.6504 0.2292 -1.0000 -1.0000 3303008 1582166072.50 151.5881 59.9987 32.0000 2.0100 2.0160 419.8634 421.3988 0.2292 -1.0000 -1.0000 3303078 1582166072.60 151.5881 59.9987 32.0000 2.0086 2.0146 419.9169 421.4526 0.2292 -1.0000 -1.0000 3303138 1582166072.70 151.5881 59.9987 32.0000 2.0085 2.0146 419.9851 421.5228 0.2295 -1.0000 -1.0000 3303198 1582166072.80 151.5881 59.9987 32.0000 2.0080 2.0140 420.4140 421.9539 0.2295 -1.0000 -1.0000 3303278 1582166072.90 151.5881 59.9987 32.0000 2.0073 2.0134 420.2735 421.8121 0.2294 -1.0000 -1.0000 3303338 1582166073.00 151.5881 59.9987 32.0000 2.0072 2.0132 420.2571 421.7953 0.2293 -1.0000 -1.0000 3303558 1582166073.10 151.3785 59.9987 32.0000 2.0056 2.0117 420.2899 421.8263 0.2291 -1.0000 -1.0000 3303638 1582166073.20 151.3785 59.9987 32.0000 2.0082 2.0142 420.0257 421.5615 0.2290 -1.0000 -1.0000 3303698 1582166073.30 151.3785 59.9987 32.0000 2.0083 2.0143 419.9576 421.4916 0.2289 -1.0000 -1.0000 3303798 1582166073.40 151.3785 59.9987 32.0000 2.0082 2.0142 419.8426 421.3759 0.2288 -1.0000 -1.0000 3303857 1582166073.50 151.3785 59.9987 32.0000 2.0093 2.0153 420.0651 421.5988 0.2288 -1.0000 -1.0000 3304447 1582166073.60 151.4575 59.9987 32.0000 2.0081 2.0141 420.2209 421.7545 0.2287 -1.0000 -1.0000 3304527 1582166073.70 151.4791 59.9987 32.0000 2.0082 2.0143 420.4087 421.9428 0.2287 -1.0000 -1.0000 3304587 1582166073.80 151.4791 59.9987 32.0000 2.0081 2.0142 420.5644 422.1009 0.2289 -1.0000 -1.0000 3304647 1582166073.90 151.4791 59.9987 32.0000 2.0088 2.0149 420.1456 421.6803 0.2289 -1.0000 -1.0000 3304717 1582166074.00 151.4791 59.9987 32.0000 2.0088 2.0149 419.9407 421.4749 0.2289 -1.0000 -1.0000 3304787 1582166074.10 151.4791 59.9987 32.0000 2.0085 2.0145 419.8867 421.4188 0.2287 -1.0000 -1.0000 3304847 1582166074.20 151.4619 59.9987 32.0000 2.0094 2.0155 420.0601 421.5942 0.2289 -1.0000 -1.0000 3304917 1582166074.30 151.4619 59.9987 32.0000 2.0073 2.0134 420.4155 421.9511 0.2289 -1.0000 -1.0000 3304977 1582166074.40 151.4619 59.9987 32.0000 2.0079 2.0140 420.3477 421.8827 0.2287 -1.0000 -1.0000 3305047 1582166074.50 151.4619 59.9987 32.0000 2.0062 2.0122 420.2656 421.8004 0.2289 -1.0000 -1.0000 3305117 1582166074.60 151.4619 59.9987 32.0000 2.0070 2.0131 419.8762 421.4098 0.2288 -1.0000 -1.0000 3305177 1582166074.70 151.4619 59.9987 32.0000 2.0071 2.0131 420.0995 421.6322 0.2286 -1.0000 -1.0000 3305237 1582166074.80 151.4966 59.9991 32.0000 2.0084 2.0144 420.1591 421.6933 0.2288 -1.0000 -1.0000 3305317 1582166074.90 151.4966 59.9991 32.0000 2.0079 2.0139 420.2016 421.7359 0.2288 -1.0000 -1.0000 3305377 1582166075.00 151.4966 59.9991 32.0000 2.0079 2.0139 420.4223 421.9561 0.2286 -1.0000 -1.0000 3305567 1582166075.10 151.4966 59.9991 32.0000 2.0070 2.0130 420.4351 421.9698 0.2288 -1.0000 -1.0000 3305637 1582166075.20 151.4966 59.9991 32.0000 2.0072 2.0132 420.3485 421.8835 0.2288 -1.0000 -1.0000 3305707 1582166075.30 151.4966 59.9991 32.0000 2.0062 2.0122 420.1620 421.6974 0.2290 -1.0000 -1.0000 3305777 1582166075.40 151.4879 59.9991 32.0000 2.0070 2.0130 419.9499 421.4831 0.2288 -1.0000 -1.0000 3305836 1582166075.50 151.4594 59.9991 32.0000 2.0076 2.0137 419.9918 421.5250 0.2287 -1.0000 -1.0000 3306066 1582166075.60 151.4594 59.9991 32.0000 2.0062 2.0123 419.9863 421.5201 0.2289 -1.0000 -1.0000 3306136 1582166075.70 151.4594 59.9991 32.0000 2.0083 2.0144 419.9104 421.4445 0.2289 -1.0000 -1.0000 3306206 1582166075.80 151.4594 59.9991 32.0000 2.0096 2.0156 420.0213 421.5545 0.2287 -1.0000 -1.0000 3306266 1582166075.90 151.4594 59.9991 32.0000 2.0080 2.0141 420.0858 421.6194 0.2288 -1.0000 -1.0000 3306336 1582166076.00 151.5850 59.9991 32.0000 2.0072 2.0133 420.3979 421.9318 0.2285 -1.0000 -1.0000 3306596 1582166076.10 151.5850 59.9991 32.0000 2.0080 2.0140 420.4457 421.9805 0.2288 -1.0000 -1.0000 3306656 1582166076.20 151.5850 59.9991 32.0000 2.0087 2.0147 420.1528 421.6862 0.2286 -1.0000 -1.0000 3306736 1582166076.30 151.5850 59.9991 32.0000 2.0087 2.0148 420.2686 421.8012 0.2286 -1.0000 -1.0000 3306796 1582166076.40 151.5850 59.9991 32.0000 2.0085 2.0145 420.2336 421.7689 0.2289 -1.0000 -1.0000 3306856 1582166076.50 151.5687 59.9991 32.0000 2.0085 2.0145 420.0253 421.5578 0.2287 -1.0000 -1.0000 3306926 1582166076.60 151.5144 59.9991 32.0000 2.0065 2.0125 419.9762 421.5089 0.2286 -1.0000 -1.0000 3307306 1582166076.70 151.5144 59.9991 32.0000 2.0077 2.0137 419.9571 421.4914 0.2290 -1.0000 -1.0000 3307376 1582166076.80 151.5144 59.9991 32.0000 2.0076 2.0136 420.3719 421.9080 0.2290 -1.0000 -1.0000 3307446 1582166076.90 151.5144 59.9991 32.0000 2.0066 2.0126 420.5330 422.0681 0.2287 -1.0000 -1.0000 3307506 1582166077.00 151.5144 59.9991 32.0000 2.0072 2.0132 420.4883 422.0234 0.2287 -1.0000 -1.0000 3307566 1582166077.10 151.5677 59.9991 32.0000 2.0082 2.0142 420.3304 421.8632 0.2285 -1.0000 -1.0000 3307646 1582166077.20 151.5677 59.9991 32.0000 2.0085 2.0145 419.9450 421.4743 0.2282 -1.0000 -1.0000 3307706 1582166077.30 151.5677 59.9991 32.0000 2.0079 2.0140 419.9803 421.5101 0.2282 -1.0000 -1.0000 3307786 1582166077.40 151.5677 59.9991 32.0000 2.0067 2.0127 420.4067 421.9365 0.2280 -1.0000 -1.0000 3307846 1582166077.50 151.5677 59.9991 32.0000 2.0072 2.0132 420.4251 421.9576 0.2284 -1.0000 -1.0000 3307906 1582166077.60 151.3935 59.9991 32.0000 2.0085 2.0145 419.7958 421.3245 0.2283 -1.0000 -1.0000 3307976 1582166077.70 151.3378 59.9991 32.0000 2.0082 2.0142 420.0912 421.6221 0.2284 -1.0000 -1.0000 3308046 1582166077.80 151.3378 59.9991 32.0000 2.0069 2.0129 420.4044 421.9383 0.2288 -1.0000 -1.0000 3308106 1582166077.90 151.3378 59.9991 32.0000 2.0064 2.0124 420.4059 421.9428 0.2292 -1.0000 -1.0000 3308176 1582166078.00 151.3378 59.9991 32.0000 2.0077 2.0138 420.1324 421.6695 0.2292 -1.0000 -1.0000 3308236 1582166078.10 151.3399 59.9991 32.0000 2.0084 2.0144 420.0210 421.5562 0.2291 -1.0000 -1.0000 3308955 1582166078.20 151.3721 59.9991 32.0000 2.0075 2.0135 419.9615 421.4975 0.2291 -1.0000 -1.0000 3309025 1582166078.30 151.3721 59.9991 32.0000 2.0068 2.0128 420.2274 421.7618 0.2287 -1.0000 -1.0000 3309085 1582166078.40 151.3721 59.9991 32.0000 2.0070 2.0130 420.3686 421.9016 0.2285 -1.0000 -1.0000 3309155 1582166078.50 151.3721 59.9991 32.0000 2.0065 2.0125 420.2985 421.8302 0.2283 -1.0000 -1.0000 3309225 1582166078.60 151.3721 59.9991 32.0000 2.0075 2.0135 420.4053 421.9396 0.2287 -1.0000 -1.0000 3309285 1582166078.70 151.3721 59.9991 32.0000 2.0090 2.0150 420.0054 421.5371 0.2286 -1.0000 -1.0000 3309355 1582166078.80 151.2758 59.9991 32.0000 2.0095 2.0155 420.0252 421.5577 0.2286 -1.0000 -1.0000 3309425 1582166078.90 151.2684 59.9991 32.0000 2.0080 2.0140 420.0839 421.6155 0.2284 -1.0000 -1.0000 3309485 1582166079.00 151.2684 59.9991 32.0000 2.0076 2.0137 420.1512 421.6825 0.2285 -1.0000 -1.0000 3309545 1582166079.10 151.2684 59.9991 32.0000 2.0064 2.0124 420.2950 421.8283 0.2286 -1.0000 -1.0000 3309625 1582166079.20 151.2684 59.9991 32.0000 2.0047 2.0107 420.2799 421.8121 0.2284 -1.0000 -1.0000 3309685 1582166079.30 151.2684 59.9991 32.0000 2.0060 2.0120 420.3651 421.8966 0.2283 -1.0000 -1.0000 3309755 1582166079.40 151.4914 59.9991 32.0000 2.0066 2.0126 420.0457 421.5769 0.2285 -1.0000 -1.0000 3309815 1582166079.50 151.4914 59.9991 32.0000 2.0080 2.0140 420.1490 421.6815 0.2286 -1.0000 -1.0000 3309885 1582166079.60 151.4914 59.9991 32.0000 2.0080 2.0140 419.9746 421.5057 0.2284 -1.0000 -1.0000 3310215 1582166079.70 151.4914 59.9991 32.0000 2.0093 2.0153 419.8990 421.4288 0.2283 -1.0000 -1.0000 3310275 1582166079.80 151.4914 59.9991 32.0000 2.0079 2.0139 420.4605 421.9926 0.2282 -1.0000 -1.0000 3310344 1582166079.90 151.4914 59.9991 32.0000 2.0087 2.0147 420.3990 421.9298 0.2283 -1.0000 -1.0000 3310414 1582166080.00 151.4042 59.9991 32.0000 2.0090 2.0150 420.3660 421.8947 0.2279 -1.0000 -1.0000 3310475 1582166080.10 151.4029 59.9991 32.0000 2.0069 2.0129 420.1038 421.6316 0.2280 -1.0000 -1.0000 3310854 1582166080.20 151.4029 59.9991 32.0000 2.0083 2.0143 419.8012 421.3286 0.2280 -1.0000 -1.0000 3310924 1582166080.30 151.4029 59.9991 32.0000 2.0084 2.0144 420.0156 421.5432 0.2279 -1.0000 -1.0000 3310984 1582166080.40 151.4029 59.9991 32.0000 2.0071 2.0131 420.0192 421.5462 0.2279 -1.0000 -1.0000 3311044 1582166080.50 151.4029 59.9991 32.0000 2.0075 2.0135 420.1850 421.7117 0.2276 -1.0000 -1.0000 3311124 1582166080.60 151.3543 59.9991 32.0000 2.0072 2.0132 420.5356 422.0620 0.2274 -1.0000 -1.0000 3311184 1582166080.70 151.3543 59.9991 32.0000 2.0076 2.0136 420.3243 421.8487 0.2273 -1.0000 -1.0000 3311304 1582166080.80 151.3543 59.9991 32.0000 2.0073 2.0133 420.3223 421.8478 0.2274 -1.0000 -1.0000 3311374 1582166080.90 151.3543 59.9991 32.0000 2.0075 2.0135 420.3834 421.9095 0.2275 -1.0000 -1.0000 3311434 1582166081.00 151.3543 59.9991 32.0000 2.0078 2.0138 420.4981 422.0244 0.2275 -1.0000 -1.0000 3311504 1582166081.10 151.3760 59.9991 32.0000 2.0079 2.0139 420.2237 421.7495 0.2276 -1.0000 -1.0000 3311574 1582166081.20 151.3840 59.9991 32.0000 2.0088 2.0148 420.0846 421.6104 0.2276 -1.0000 -1.0000 3311634 1582166081.30 151.3840 59.9991 32.0000 2.0088 2.0148 419.9720 421.4963 0.2274 -1.0000 -1.0000 3311704 1582166081.40 151.3840 59.9991 32.0000 2.0089 2.0149 420.0302 421.5543 0.2274 -1.0000 -1.0000 3311774 1582166081.50 151.3840 59.9991 32.0000 2.0080 2.0140 420.0202 421.5429 0.2271 -1.0000 -1.0000 3311834 1582166081.60 151.3840 59.9991 32.0000 2.0079 2.0139 420.4767 422.0011 0.2273 -1.0000 -1.0000 3311904 1582166081.70 151.3710 59.9991 32.0000 2.0061 2.0121 420.3477 421.8720 0.2271 -1.0000 -1.0000 3312493 1582166081.80 151.3710 59.9991 32.0000 2.0069 2.0129 420.2961 421.8186 0.2270 -1.0000 -1.0000 3312553 1582166081.90 151.3710 59.9991 32.0000 2.0062 2.0121 420.3497 421.8728 0.2270 -1.0000 -1.0000 3312633 1582166082.00 151.3710 59.9991 32.0000 2.0075 2.0135 420.2515 421.7742 0.2272 -1.0000 -1.0000 3312693 1582166082.10 151.3710 59.9991 32.0000 2.0074 2.0134 420.3646 421.8896 0.2274 -1.0000 -1.0000 3312753 1582166082.20 151.6255 59.9991 32.0000 2.0083 2.0143 420.3039 421.8287 0.2272 -1.0000 -1.0000 3312823 1582166082.30 151.6515 59.9991 32.0000 2.0088 2.0148 420.1458 421.6690 0.2272 -1.0000 -1.0000 3312893 1582166082.40 151.6515 59.9991 32.0000 2.0083 2.0143 419.9933 421.5173 0.2273 -1.0000 -1.0000 3312953 1582166082.50 151.6515 59.9991 32.0000 2.0091 2.0150 420.1063 421.6287 0.2271 -1.0000 -1.0000 3313023 1582166082.60 151.6515 59.9991 32.0000 2.0072 2.0132 420.0183 421.5405 0.2271 -1.0000 -1.0000 3313086 1582166082.70 151.6515 59.9991 32.0000 2.0069 2.0129 420.2793 421.8026 0.2272 -1.0000 -1.0000 3313406 1582166082.80 151.5712 59.9991 32.0000 2.0071 2.0131 420.3200 421.8447 0.2274 -1.0000 -1.0000 3313476 1582166082.90 151.4107 59.9991 32.0000 2.0057 2.0117 420.2803 421.8048 0.2273 -1.0000 -1.0000 3313535 1582166083.00 151.4107 59.9991 32.0000 2.0057 2.0117 420.3026 421.8279 0.2275 -1.0000 -1.0000 3313595 1582166083.10 151.4107 59.9991 32.0000 2.0078 2.0138 420.1581 421.6836 0.2275 -1.0000 -1.0000 3313675 1582166083.20 151.4107 59.9991 32.0000 2.0092 2.0152 420.2254 421.7505 0.2275 -1.0000 -1.0000 3313975 1582166083.30 151.4107 59.9991 32.0000 2.0108 2.0168 420.2058 421.7311 0.2274 -1.0000 -1.0000 3314045 1582166083.40 151.4107 59.9991 32.0000 2.0102 2.0162 420.1233 421.6483 0.2275 -1.0000 -1.0000 3314105 1582166083.50 151.5500 59.9991 32.0000 2.0092 2.0152 420.0747 421.5994 0.2275 -1.0000 -1.0000 3314165 1582166083.60 151.5500 59.9991 32.0000 2.0091 2.0151 420.3154 421.8395 0.2271 -1.0000 -1.0000 3314245 1582166083.70 151.5500 59.9991 32.0000 2.0063 2.0122 420.4545 421.9785 0.2271 -1.0000 -1.0000 3314435 1582166083.80 151.5500 59.9991 32.0000 2.0071 2.0131 420.4308 421.9542 0.2270 -1.0000 -1.0000 3314495 1582166083.90 151.5500 59.9991 32.0000 2.0067 2.0127 420.5067 422.0310 0.2273 -1.0000 -1.0000 3314575 1582166084.00 151.5310 59.9991 32.0000 2.0079 2.0139 420.3287 421.8521 0.2270 -1.0000 -1.0000 3314635 1582166084.10 151.4378 59.9991 32.0000 2.0077 2.0137 420.2210 421.7430 0.2271 -1.0000 -1.0000 3314695 1582166084.20 151.4378 59.9991 32.0000 2.0080 2.0140 420.0174 421.5387 0.2269 -1.0000 -1.0000 3314835 1582166084.30 151.4378 59.9991 32.0000 2.0089 2.0149 420.0421 421.5640 0.2270 -1.0000 -1.0000 3314895 1582166084.40 151.4378 59.9991 32.0000 2.0079 2.0139 419.9905 421.5122 0.2271 -1.0000 -1.0000 3314955 1582166084.50 151.4378 59.9991 32.0000 2.0075 2.0135 420.0840 421.6060 0.2271 -1.0000 -1.0000 3315035 1582166084.60 151.4261 60.0004 32.0000 2.0083 2.0143 420.1205 421.6438 0.2272 -1.0000 -1.0000 3315095 1582166084.70 151.4261 60.0004 32.0000 2.0080 2.0140 420.2070 421.7315 0.2274 -1.0000 -1.0000 3315164 1582166084.80 151.4261 60.0004 32.0000 2.0067 2.0126 420.2328 421.7555 0.2272 -1.0000 -1.0000 3315344 1582166084.90 151.4261 60.0004 32.0000 2.0078 2.0138 420.3720 421.8970 0.2273 -1.0000 -1.0000 3315404 1582166085.00 151.4261 60.0004 32.0000 2.0076 2.0136 420.5040 422.0288 0.2272 -1.0000 -1.0000 3315464 1582166085.10 151.4261 60.0004 32.0000 2.0082 2.0142 420.4670 421.9921 0.2273 -1.0000 -1.0000 3315544 1582166085.20 151.4375 60.0004 32.0000 2.0090 2.0150 420.2349 421.7595 0.2274 -1.0000 -1.0000 3315604 1582166085.30 151.4820 60.0004 32.0000 2.0083 2.0143 420.0670 421.5920 0.2276 -1.0000 -1.0000 3315704 1582166085.40 151.4820 60.0004 32.0000 2.0101 2.0161 420.0246 421.5520 0.2278 -1.0000 -1.0000 3315764 1582166085.50 151.4820 60.0004 32.0000 2.0089 2.0149 420.2506 421.7759 0.2273 -1.0000 -1.0000 3315834 1582166085.60 151.4820 60.0004 32.0000 2.0067 2.0127 420.3521 421.8777 0.2275 -1.0000 -1.0000 3315904 1582166085.70 151.4820 60.0004 32.0000 2.0074 2.0134 420.4382 421.9639 0.2274 -1.0000 -1.0000 3315964 1582166085.80 151.4869 60.0004 32.0000 2.0073 2.0133 420.4138 421.9391 0.2274 -1.0000 -1.0000 3316194 1582166085.90 151.6301 60.0004 32.0000 2.0080 2.0140 420.4032 421.9292 0.2275 -1.0000 -1.0000 3316264 1582166086.00 151.6301 60.0004 32.0000 2.0066 2.0126 420.2258 421.7511 0.2275 -1.0000 -1.0000 3316324 1582166086.10 151.6301 60.0004 32.0000 2.0081 2.0141 420.2315 421.7581 0.2277 -1.0000 -1.0000 3316394 1582166086.20 151.6301 60.0004 32.0000 2.0092 2.0152 420.1632 421.6911 0.2281 -1.0000 -1.0000 3316464 1582166086.30 151.6301 60.0004 32.0000 2.0096 2.0156 420.0858 421.6179 0.2286 -1.0000 -1.0000 3316844 1582166086.40 151.5993 60.0004 32.0000 2.0076 2.0136 420.1434 421.6761 0.2286 -1.0000 -1.0000 3316904 1582166086.50 151.5993 60.0004 32.0000 2.0077 2.0137 420.2615 421.7953 0.2288 -1.0000 -1.0000 3316974 1582166086.60 151.5993 60.0004 32.0000 2.0072 2.0133 420.4823 422.0174 0.2287 -1.0000 -1.0000 3317044 1582166086.70 151.5993 60.0004 32.0000 2.0075 2.0135 420.3764 421.9098 0.2285 -1.0000 -1.0000 3317114 1582166086.80 151.5993 60.0004 32.0000 2.0077 2.0137 420.4634 421.9943 0.2281 -1.0000 -1.0000 3317464 1582166086.90 151.5901 60.0004 32.0000 2.0077 2.0138 420.4871 422.0152 0.2277 -1.0000 -1.0000 3317524 1582166087.00 151.5535 60.0004 32.0000 2.0100 2.0160 420.1669 421.6945 0.2278 -1.0000 -1.0000 3317583 1582166087.10 151.5535 60.0004 32.0000 2.0083 2.0143 419.9403 421.4671 0.2278 -1.0000 -1.0000 3317653 1582166087.20 151.5535 60.0004 32.0000 2.0070 2.0130 420.1391 421.6643 0.2275 -1.0000 -1.0000 3317723 1582166087.30 151.5535 60.0004 32.0000 2.0068 2.0128 420.1329 421.6581 0.2274 -1.0000 -1.0000 3317793 1582166087.40 151.5535 60.0004 32.0000 2.0082 2.0141 420.3463 421.8722 0.2275 -1.0000 -1.0000 3317853 1582166087.50 151.3857 60.0004 32.0000 2.0080 2.0140 420.4635 421.9903 0.2276 -1.0000 -1.0000 3317913 1582166087.60 151.3857 60.0004 32.0000 2.0088 2.0148 420.3227 421.8496 0.2277 -1.0000 -1.0000 3317993 1582166087.70 151.3857 60.0004 32.0000 2.0081 2.0141 420.0362 421.5632 0.2278 -1.0000 -1.0000 3318053 1582166087.80 151.3857 60.0004 32.0000 2.0090 2.0150 420.0283 421.5559 0.2280 -1.0000 -1.0000 3318113 1582166087.90 151.3857 60.0004 32.0000 2.0084 2.0144 420.2146 421.7451 0.2283 -1.0000 -1.0000 3318353 1582166088.00 151.5160 60.0004 32.0000 2.0083 2.0143 420.1471 421.6801 0.2286 -1.0000 -1.0000 3318413 1582166088.10 151.5977 60.0004 32.0000 2.0067 2.0127 420.2394 421.7715 0.2284 -1.0000 -1.0000 3318473 1582166088.20 151.5977 60.0004 32.0000 2.0078 2.0138 420.4442 421.9764 0.2284 -1.0000 -1.0000 3318553 1582166088.30 151.5977 60.0004 32.0000 2.0077 2.0137 420.2687 421.8006 0.2284 -1.0000 -1.0000 3318613 1582166088.40 151.5977 60.0004 32.0000 2.0071 2.0131 420.2149 421.7485 0.2289 -1.0000 -1.0000 3318993 1582166088.50 151.5977 60.0004 32.0000 2.0068 2.0128 420.2742 421.8105 0.2292 -1.0000 -1.0000 3319073 1582166088.60 151.3458 60.0004 32.0000 2.0070 2.0130 420.3698 421.9098 0.2296 -1.0000 -1.0000 3319133 1582166088.70 151.2576 60.0004 32.0000 2.0074 2.0134 420.2829 421.8229 0.2296 -1.0000 -1.0000 3319203 1582166088.80 151.2576 60.0004 32.0000 2.0056 2.0116 420.2778 421.8171 0.2293 -1.0000 -1.0000 3319273 1582166088.90 151.2576 60.0004 32.0000 2.0072 2.0133 420.2962 421.8327 0.2291 -1.0000 -1.0000 3319572 1582166089.00 151.2576 60.0004 32.0000 2.0062 2.0122 420.2660 421.8014 0.2289 -1.0000 -1.0000 3319632 1582166089.10 151.2576 60.0004 32.0000 2.0075 2.0135 420.3413 421.8753 0.2286 -1.0000 -1.0000 3319702 1582166089.20 151.6865 60.0004 32.0000 2.0067 2.0127 420.3264 421.8598 0.2287 -1.0000 -1.0000 3319762 1582166089.30 151.7011 60.0004 32.0000 2.0074 2.0135 420.2280 421.7633 0.2291 -1.0000 -1.0000 3319842 1582166089.40 151.7011 60.0004 32.0000 2.0082 2.0143 420.3801 421.9195 0.2296 -1.0000 -1.0000 3320062 1582166089.50 151.7011 60.0004 32.0000 2.0089 2.0149 420.4277 421.9732 0.2304 -1.0000 -1.0000 3320132 1582166089.60 151.7011 60.0004 32.0000 2.0086 2.0147 419.8197 421.3624 0.2301 -1.0000 -1.0000 3320202 1582166089.70 151.6967 60.0000 32.0000 2.0082 2.0142 419.9531 421.4927 0.2296 -1.0000 -1.0000 3320262 1582166089.80 151.6699 59.9980 32.0000 2.0091 2.0151 419.9311 421.4696 0.2296 -1.0000 -1.0000 3320322 1582166089.90 151.6699 59.9980 32.0000 2.0095 2.0156 420.1358 421.6737 0.2295 -1.0000 -1.0000 3320402 1582166090.00 151.6699 59.9980 32.0000 2.0089 2.0150 420.3304 421.8706 0.2296 -1.0000 -1.0000 3320842 1582166090.10 151.6699 59.9980 32.0000 2.0072 2.0132 420.4302 421.9693 0.2294 -1.0000 -1.0000 3320902 1582166090.20 151.6699 59.9980 32.0000 2.0079 2.0140 420.5426 422.0825 0.2296 -1.0000 -1.0000 3320982 1582166090.30 151.6681 59.9980 32.0000 2.0087 2.0148 420.3967 421.9377 0.2297 -1.0000 -1.0000 3321042 1582166090.40 151.3025 59.9980 32.0000 2.0081 2.0142 420.2849 421.8272 0.2301 -1.0000 -1.0000 3321102 1582166090.50 151.3025 59.9980 32.0000 2.0066 2.0126 420.2497 421.7935 0.2302 -1.0000 -1.0000 3321171 1582166090.60 151.3025 59.9980 32.0000 2.0067 2.0128 420.1429 421.6871 0.2302 -1.0000 -1.0000 3321241 1582166090.70 151.3025 59.9980 32.0000 2.0076 2.0137 419.9058 421.4467 0.2299 -1.0000 -1.0000 3321301 1582166090.80 151.3025 59.9980 32.0000 2.0094 2.0155 420.0127 421.5507 0.2293 -1.0000 -1.0000 3321371 1582166090.90 151.3025 59.9980 32.0000 2.0098 2.0159 419.9588 421.4952 0.2293 -1.0000 -1.0000 3321431 1582166091.00 151.5278 59.9980 32.0000 2.0086 2.0146 420.4741 422.0117 0.2291 -1.0000 -1.0000 3321501 1582166091.10 151.5675 59.9980 32.0000 2.0076 2.0136 420.4228 421.9585 0.2289 -1.0000 -1.0000 3321571 1582166091.20 151.5675 59.9980 32.0000 2.0074 2.0135 420.2841 421.8201 0.2290 -1.0000 -1.0000 3321631 1582166091.30 151.5675 59.9980 32.0000 2.0085 2.0145 420.2766 421.8131 0.2292 -1.0000 -1.0000 3321701 1582166091.40 151.5675 59.9980 32.0000 2.0086 2.0147 420.0812 421.6174 0.2291 -1.0000 -1.0000 3321771 1582166091.50 151.5675 59.9980 32.0000 2.0099 2.0159 419.9963 421.5311 0.2289 -1.0000 -1.0000 3322201 1582166091.60 151.6412 59.9980 32.0000 2.0075 2.0135 420.1979 421.7305 0.2285 -1.0000 -1.0000 3322271 1582166091.70 151.6412 59.9980 32.0000 2.0085 2.0146 420.3093 421.8430 0.2287 -1.0000 -1.0000 3322341 1582166091.80 151.6412 59.9980 32.0000 2.0076 2.0136 420.3314 421.8656 0.2288 -1.0000 -1.0000 3322401 1582166091.90 151.6412 59.9980 32.0000 2.0082 2.0142 420.3016 421.8356 0.2287 -1.0000 -1.0000 3322471 1582166092.00 151.6412 59.9980 32.0000 2.0089 2.0150 420.2707 421.8061 0.2289 -1.0000 -1.0000 3322711 1582166092.10 151.6412 59.9980 32.0000 2.0092 2.0152 420.1752 421.7117 0.2293 -1.0000 -1.0000 3322771 1582166092.20 151.5326 59.9980 32.0000 2.0089 2.0150 419.9405 421.4760 0.2291 -1.0000 -1.0000 3322841 1582166092.30 151.5326 59.9980 32.0000 2.0084 2.0144 420.0669 421.6032 0.2293 -1.0000 -1.0000 3322911 1582166092.40 151.5326 59.9980 32.0000 2.0073 2.0134 420.2445 421.7822 0.2292 -1.0000 -1.0000 3322971 1582166092.50 151.5326 59.9980 32.0000 2.0074 2.0135 420.3455 421.8803 0.2288 -1.0000 -1.0000 3323210 1582166092.60 151.5326 59.9980 32.0000 2.0052 2.0112 420.4020 421.9390 0.2292 -1.0000 -1.0000 3323271 1582166092.70 151.5326 59.9980 32.0000 2.0059 2.0119 420.2639 421.8029 0.2296 -1.0000 -1.0000 3323340 1582166092.80 151.4076 59.9980 32.0000 2.0070 2.0131 420.3993 421.9441 0.2304 -1.0000 -1.0000 3323410 1582166092.90 151.3638 59.9980 32.0000 2.0085 2.0145 420.1195 421.6662 0.2307 -1.0000 -1.0000 3323470 1582166093.00 151.3638 59.9980 32.0000 2.0089 2.0150 420.1414 421.6874 0.2305 -1.0000 -1.0000 3323860 1582166093.10 151.3638 59.9980 32.0000 2.0091 2.0152 420.0622 421.6049 0.2301 -1.0000 -1.0000 3323930 1582166093.20 151.3638 59.9980 32.0000 2.0088 2.0149 419.9579 421.4975 0.2296 -1.0000 -1.0000 3323990 1582166093.30 151.3703 59.9980 32.0000 2.0104 2.0164 420.0584 421.5951 0.2292 -1.0000 -1.0000 3324070 1582166093.40 151.5323 59.9980 32.0000 2.0095 2.0156 419.9910 421.5262 0.2290 -1.0000 -1.0000 3324130 1582166093.50 151.5323 59.9980 32.0000 2.0101 2.0162 420.1993 421.7343 0.2290 -1.0000 -1.0000 3324200 1582166093.60 151.5323 59.9980 32.0000 2.0079 2.0139 420.3187 421.8552 0.2290 -1.0000 -1.0000 3324350 1582166093.70 151.5323 59.9980 32.0000 2.0081 2.0141 420.2887 421.8216 0.2287 -1.0000 -1.0000 3324410 1582166093.80 151.5323 59.9980 32.0000 2.0065 2.0125 420.4086 421.9450 0.2291 -1.0000 -1.0000 3324470 1582166093.90 151.5323 59.9980 32.0000 2.0061 2.0121 420.2370 421.7717 0.2289 -1.0000 -1.0000 3324540 1582166094.00 151.5694 59.9980 32.0000 2.0075 2.0135 420.2149 421.7497 0.2289 -1.0000 -1.0000 3324610 1582166094.10 151.7314 59.9980 32.0000 2.0083 2.0144 420.2494 421.7835 0.2287 -1.0000 -1.0000 3324670 1582166094.20 151.7314 59.9980 32.0000 2.0091 2.0151 420.0030 421.5363 0.2288 -1.0000 -1.0000 3324740 1582166094.30 151.7314 59.9980 32.0000 2.0101 2.0162 420.0962 421.6299 0.2288 -1.0000 -1.0000 3324800 1582166094.40 151.7314 59.9980 32.0000 2.0083 2.0144 420.1267 421.6603 0.2287 -1.0000 -1.0000 3324870 1582166094.50 151.7314 59.9980 32.0000 2.0067 2.0128 420.0379 421.5723 0.2291 -1.0000 -1.0000 3324939 1582166094.60 151.7100 59.9980 32.0000 2.0070 2.0131 419.9273 421.4654 0.2297 -1.0000 -1.0000 3325070 1582166094.70 151.7100 59.9980 32.0000 2.0066 2.0126 420.1865 421.7284 0.2300 -1.0000 -1.0000 3325139 1582166094.80 151.7100 59.9980 32.0000 2.0065 2.0126 420.3146 421.8577 0.2301 -1.0000 -1.0000 3325209 1582166094.90 151.7100 59.9980 32.0000 2.0085 2.0146 420.5386 422.0830 0.2301 -1.0000 -1.0000 3325280 1582166095.00 151.7100 59.9980 32.0000 2.0098 2.0158 420.2974 421.8369 0.2295 -1.0000 -1.0000 3325339 1582166095.10 151.6421 59.9980 32.0000 2.0088 2.0149 420.1551 421.6937 0.2294 -1.0000 -1.0000 3325729 1582166095.20 151.5418 59.9980 32.0000 2.0093 2.0154 420.0469 421.5827 0.2291 -1.0000 -1.0000 3325789 1582166095.30 151.5418 59.9980 32.0000 2.0072 2.0132 420.1913 421.7317 0.2299 -1.0000 -1.0000 3325869 1582166095.40 151.5418 59.9980 32.0000 2.0066 2.0126 420.4018 421.9478 0.2306 -1.0000 -1.0000 3325929 1582166095.50 151.5418 59.9980 32.0000 2.0084 2.0144 420.4010 421.9473 0.2304 -1.0000 -1.0000 3325989 1582166095.60 151.5418 59.9980 32.0000 2.0093 2.0153 420.2347 421.7783 0.2301 -1.0000 -1.0000 3326279 1582166095.70 151.5784 59.9980 32.0000 2.0097 2.0158 420.2267 421.7675 0.2297 -1.0000 -1.0000 3326339 1582166095.80 151.5784 59.9980 32.0000 2.0093 2.0153 420.0218 421.5590 0.2292 -1.0000 -1.0000 3326409 1582166095.90 151.5784 59.9980 32.0000 2.0087 2.0147 420.2870 421.8232 0.2291 -1.0000 -1.0000 3326479 1582166096.00 151.5784 59.9980 32.0000 2.0079 2.0139 420.4747 422.0109 0.2289 -1.0000 -1.0000 3326539 1582166096.10 151.5784 59.9980 32.0000 2.0076 2.0136 420.3968 421.9307 0.2286 -1.0000 -1.0000 3326869 1582166096.20 151.5784 59.9980 32.0000 2.0083 2.0144 420.1294 421.6628 0.2288 -1.0000 -1.0000 3326938 1582166096.30 151.4569 59.9980 32.0000 2.0095 2.0155 420.0335 421.5673 0.2288 -1.0000 -1.0000 3326998 1582166096.40 151.4569 59.9980 32.0000 2.0097 2.0157 420.1315 421.6659 0.2288 -1.0000 -1.0000 3327068 1582166096.50 151.4569 59.9980 32.0000 2.0089 2.0149 420.2223 421.7555 0.2286 -1.0000 -1.0000 3327138 1582166096.60 151.4569 59.9980 32.0000 2.0076 2.0136 420.1933 421.7269 0.2287 -1.0000 -1.0000 3327198 1582166096.70 151.4569 59.9980 32.0000 2.0074 2.0134 420.3218 421.8544 0.2285 -1.0000 -1.0000 3327268 1582166096.80 151.4569 59.9980 32.0000 2.0082 2.0142 420.4710 422.0061 0.2289 -1.0000 -1.0000 3327338 1582166096.90 151.5821 59.9980 32.0000 2.0080 2.0140 420.3332 421.8707 0.2292 -1.0000 -1.0000 3327398 1582166097.00 151.5821 59.9980 32.0000 2.0081 2.0141 420.3130 421.8502 0.2292 -1.0000 -1.0000 3327458 1582166097.10 151.5821 59.9980 32.0000 2.0095 2.0155 420.1654 421.7037 0.2294 -1.0000 -1.0000 3327538 1582166097.20 151.5821 59.9980 32.0000 2.0111 2.0171 420.2368 421.7732 0.2291 -1.0000 -1.0000 3328238 1582166097.30 151.5821 59.9980 32.0000 2.0084 2.0144 420.5666 422.1029 0.2289 -1.0000 -1.0000 3328308 1582166097.40 151.5928 59.9980 32.0000 2.0092 2.0153 420.3748 421.9104 0.2289 -1.0000 -1.0000 3328378 1582166097.50 151.6005 59.9980 32.0000 2.0092 2.0153 420.2709 421.8056 0.2289 -1.0000 -1.0000 3328438 1582166097.60 151.6005 59.9980 32.0000 2.0089 2.0149 420.1745 421.7076 0.2285 -1.0000 -1.0000 3328508 1582166097.70 151.6005 59.9980 32.0000 2.0092 2.0152 420.0854 421.6174 0.2285 -1.0000 -1.0000 3328568 1582166097.80 151.6005 59.9980 32.0000 2.0078 2.0138 420.3901 421.9230 0.2285 -1.0000 -1.0000 3328637 1582166097.90 151.6005 59.9980 32.0000 2.0074 2.0134 420.5259 422.0582 0.2283 -1.0000 -1.0000 3328708 1582166098.00 151.5828 59.9980 32.0000 2.0082 2.0142 420.3388 421.8701 0.2284 -1.0000 -1.0000 3328768 1582166098.10 151.3343 59.9980 32.0000 2.0080 2.0141 420.2898 421.8217 0.2283 -1.0000 -1.0000 3328837 1582166098.20 151.3343 59.9980 32.0000 2.0067 2.0127 420.2394 421.7723 0.2285 -1.0000 -1.0000 3328988 1582166098.30 151.3343 59.9980 32.0000 2.0083 2.0144 420.1026 421.6333 0.2285 -1.0000 -1.0000 3329047 1582166098.40 151.3343 59.9980 32.0000 2.0093 2.0154 420.0051 421.5356 0.2282 -1.0000 -1.0000 3329107 1582166098.50 151.3343 59.9980 32.0000 2.0100 2.0160 420.0238 421.5538 0.2284 -1.0000 -1.0000 3329177 1582166098.60 151.4299 59.9980 32.0000 2.0092 2.0153 420.0845 421.6165 0.2285 -1.0000 -1.0000 3329247 1582166098.70 151.4299 59.9980 32.0000 2.0083 2.0144 420.2185 421.7536 0.2291 -1.0000 -1.0000 3329307 1582166098.80 151.4299 59.9980 32.0000 2.0087 2.0148 420.2177 421.7544 0.2292 -1.0000 -1.0000 3329377 1582166098.90 151.4299 59.9980 32.0000 2.0086 2.0146 420.1429 421.6818 0.2297 -1.0000 -1.0000 3329437 1582166099.00 151.4299 59.9980 32.0000 2.0080 2.0141 420.2635 421.8006 0.2292 -1.0000 -1.0000 3329507 1582166099.10 151.4299 59.9980 32.0000 2.0079 2.0140 420.4432 421.9808 0.2292 -1.0000 -1.0000 3329577 1582166099.20 151.5472 59.9980 32.0000 2.0075 2.0135 420.4110 421.9466 0.2288 -1.0000 -1.0000 3330237 1582166099.30 151.5472 59.9980 32.0000 2.0082 2.0142 420.4817 422.0147 0.2284 -1.0000 -1.0000 3330307 1582166099.40 151.5472 59.9980 32.0000 2.0080 2.0140 420.3891 421.9217 0.2285 -1.0000 -1.0000 3330367 1582166099.50 151.5472 59.9980 32.0000 2.0083 2.0143 420.2499 421.7825 0.2285 -1.0000 -1.0000 3330427 1582166099.60 151.5472 59.9980 32.0000 2.0095 2.0155 420.0583 421.5881 0.2283 -1.0000 -1.0000 3330507 1582166099.70 151.4624 59.9989 32.0000 2.0093 2.0154 420.0944 421.6248 0.2282 -1.0000 -1.0000 3330566 1582166099.80 151.4624 59.9989 32.0000 2.0092 2.0153 420.0643 421.5939 0.2282 -1.0000 -1.0000 3330626 1582166099.90 151.4624 59.9989 32.0000 2.0085 2.0145 420.0858 421.6164 0.2283 -1.0000 -1.0000 3330706 1582166100.00 151.4624 59.9989 32.0000 2.0087 2.0147 420.1016 421.6322 0.2283 -1.0000 -1.0000 3330766 1582166100.10 151.4624 59.9989 32.0000 2.0078 2.0138 420.2358 421.7665 0.2283 -1.0000 -1.0000 3330827 1582166100.20 151.4624 59.9989 32.0000 2.0085 2.0145 420.1672 421.6978 0.2283 -1.0000 -1.0000 3330896 1582166100.30 151.4624 59.9989 32.0000 2.0085 2.0145 420.1480 421.6795 0.2284 -1.0000 -1.0000 3330966 1582166100.40 151.4947 59.9989 32.0000 2.0100 2.0161 420.1423 421.6729 0.2286 -1.0000 -1.0000 3331026 1582166100.50 151.4947 59.9989 32.0000 2.0095 2.0155 420.4565 421.9970 0.2300 -1.0000 -1.0000 3331096 1582166100.60 151.4947 59.9989 32.0000 2.0077 2.0138 420.4283 421.9753 0.2308 -1.0000 -1.0000 3331156 1582166100.70 151.4810 59.9989 32.0000 2.0080 2.0141 420.4452 421.9994 0.2317 -1.0000 -1.0000 3331226 1582166100.80 151.5681 59.9989 32.0000 2.0098 2.0159 420.2266 421.7802 0.2317 -1.0000 -1.0000 3331466 1582166100.90 151.5681 59.9989 32.0000 2.0102 2.0163 420.1052 421.6515 0.2306 -1.0000 -1.0000 3331526 1582166101.00 151.5681 59.9989 32.0000 2.0099 2.0160 420.0732 421.6168 0.2302 -1.0000 -1.0000 3331596 1582166101.10 151.5681 59.9989 32.0000 2.0081 2.0142 420.0010 421.5410 0.2297 -1.0000 -1.0000 3331666 1582166101.20 151.5681 59.9989 32.0000 2.0097 2.0157 420.0655 421.6022 0.2292 -1.0000 -1.0000 3331726 1582166101.30 151.5681 59.9989 32.0000 2.0093 2.0154 420.2007 421.7365 0.2290 -1.0000 -1.0000 3331976 1582166101.40 151.5681 59.9989 32.0000 2.0082 2.0142 420.3386 421.8749 0.2290 -1.0000 -1.0000 3332036 1582166101.50 151.4559 59.9989 32.0000 2.0058 2.0118 420.2897 421.8256 0.2290 -1.0000 -1.0000 3332096 1582166101.60 151.4542 59.9989 32.0000 2.0084 2.0144 420.3545 421.8901 0.2289 -1.0000 -1.0000 3332166 1582166101.70 151.4542 59.9989 32.0000 2.0090 2.0151 420.3104 421.8468 0.2290 -1.0000 -1.0000 3332236 1582166101.80 151.4542 59.9989 32.0000 2.0090 2.0150 420.0417 421.5760 0.2289 -1.0000 -1.0000 3332465 1582166101.90 151.4542 59.9989 32.0000 2.0101 2.0161 419.8916 421.4243 0.2287 -1.0000 -1.0000 3332535 1582166102.00 151.4542 59.9989 32.0000 2.0092 2.0152 420.3793 421.9153 0.2289 -1.0000 -1.0000 3332596 1582166102.10 151.4542 59.9989 32.0000 2.0082 2.0142 420.2651 421.7993 0.2287 -1.0000 -1.0000 3332655 1582166102.20 151.4637 59.9989 32.0000 2.0082 2.0142 420.4191 421.9545 0.2290 -1.0000 -1.0000 3332735 1582166102.30 151.4637 59.9989 32.0000 2.0086 2.0147 420.4038 421.9414 0.2291 -1.0000 -1.0000 3333195 1582166102.40 151.4637 59.9989 32.0000 2.0072 2.0132 420.5293 422.0665 0.2291 -1.0000 -1.0000 3333255 1582166102.50 151.4637 59.9989 32.0000 2.0090 2.0151 420.3343 421.8709 0.2291 -1.0000 -1.0000 3333325 1582166102.60 151.4637 59.9989 32.0000 2.0087 2.0147 420.1490 421.6870 0.2295 -1.0000 -1.0000 3333395 1582166102.70 151.4625 59.9989 32.0000 2.0086 2.0146 420.4130 421.9506 0.2290 -1.0000 -1.0000 3333455 1582166102.80 151.4441 59.9989 32.0000 2.0071 2.0132 420.5192 422.0573 0.2291 -1.0000 -1.0000 3333535 1582166102.90 151.4441 59.9989 32.0000 2.0068 2.0128 420.5446 422.0822 0.2292 -1.0000 -1.0000 3333595 1582166103.00 151.4441 59.9989 32.0000 2.0081 2.0141 420.3010 421.8380 0.2292 -1.0000 -1.0000 3333655 1582166103.10 151.4441 59.9989 32.0000 2.0067 2.0128 420.2897 421.8270 0.2291 -1.0000 -1.0000 3333725 1582166103.20 151.4441 59.9989 32.0000 2.0091 2.0151 420.2388 421.7764 0.2294 -1.0000 -1.0000 3333795 1582166103.30 151.4516 59.9989 32.0000 2.0089 2.0149 420.1645 421.7013 0.2292 -1.0000 -1.0000 3333865 1582166103.40 151.4559 59.9989 32.0000 2.0096 2.0157 420.1192 421.6555 0.2291 -1.0000 -1.0000 3334095 1582166103.50 151.4559 59.9989 32.0000 2.0087 2.0148 419.9609 421.4949 0.2289 -1.0000 -1.0000 3334155 1582166103.60 151.4559 59.9989 32.0000 2.0093 2.0153 420.1972 421.7329 0.2290 -1.0000 -1.0000 3334235 1582166103.70 151.4559 59.9989 32.0000 2.0092 2.0153 420.1939 421.7290 0.2290 -1.0000 -1.0000 3334304 1582166103.80 151.4559 59.9989 32.0000 2.0071 2.0131 420.3706 421.9071 0.2290 -1.0000 -1.0000 3334364 1582166103.90 151.3897 59.9989 32.0000 2.0081 2.0141 420.4343 421.9707 0.2290 -1.0000 -1.0000 3334494 1582166104.00 151.3897 59.9989 32.0000 2.0078 2.0139 420.4301 421.9656 0.2288 -1.0000 -1.0000 3334554 1582166104.10 151.3897 59.9989 32.0000 2.0078 2.0138 420.1633 421.6995 0.2292 -1.0000 -1.0000 3334624 1582166104.20 151.3897 59.9989 32.0000 2.0072 2.0133 420.2409 421.7781 0.2291 -1.0000 -1.0000 3334694 1582166104.30 151.3897 59.9989 32.0000 2.0074 2.0135 420.0496 421.5875 0.2295 -1.0000 -1.0000 3334754 1582166104.40 151.3897 59.9989 32.0000 2.0082 2.0142 420.0238 421.5600 0.2292 -1.0000 -1.0000 3335054 1582166104.50 151.3897 59.9989 32.0000 2.0083 2.0143 420.1403 421.6749 0.2288 -1.0000 -1.0000 3335124 1582166104.60 151.4339 59.9997 32.0000 2.0076 2.0136 420.1934 421.7282 0.2288 -1.0000 -1.0000 3335184 1582166104.70 151.4339 59.9997 32.0000 2.0069 2.0129 420.3839 421.9168 0.2285 -1.0000 -1.0000 3335264 1582166104.80 151.4339 59.9997 32.0000 2.0068 2.0128 420.2836 421.8158 0.2285 -1.0000 -1.0000 3335334 1582166104.90 151.4339 59.9997 32.0000 2.0077 2.0138 420.3013 421.8348 0.2287 -1.0000 -1.0000 3335454 1582166105.00 151.4339 59.9997 32.0000 2.0087 2.0147 420.2802 421.8139 0.2286 -1.0000 -1.0000 3335524 1582166105.10 151.4339 59.9997 32.0000 2.0099 2.0159 420.0642 421.5961 0.2285 -1.0000 -1.0000 3335604 1582166105.20 151.4205 59.9997 32.0000 2.0080 2.0140 420.0708 421.6000 0.2282 -1.0000 -1.0000 3335664 1582166105.30 151.4205 59.9997 32.0000 2.0070 2.0130 420.4004 421.9332 0.2285 -1.0000 -1.0000 3335734 1582166105.40 151.4205 59.9997 32.0000 2.0066 2.0126 420.3909 421.9209 0.2280 -1.0000 -1.0000 3335984 1582166105.50 151.4205 59.9997 32.0000 2.0084 2.0144 420.5979 422.1294 0.2283 -1.0000 -1.0000 3336044 1582166105.60 151.4205 59.9997 32.0000 2.0077 2.0137 420.4057 421.9381 0.2285 -1.0000 -1.0000 3336114 1582166105.70 151.4196 59.9997 32.0000 2.0086 2.0146 420.3203 421.8552 0.2288 -1.0000 -1.0000 3336184 1582166105.80 151.4003 59.9997 32.0000 2.0096 2.0156 420.0002 421.5337 0.2290 -1.0000 -1.0000 3336253 1582166105.90 151.4003 59.9997 32.0000 2.0082 2.0142 420.0457 421.5802 0.2289 -1.0000 -1.0000 3336733 1582166106.00 151.4003 59.9997 32.0000 2.0080 2.0140 420.4412 421.9794 0.2294 -1.0000 -1.0000 3336793 1582166106.10 151.4003 59.9997 32.0000 2.0077 2.0138 420.4948 422.0356 0.2295 -1.0000 -1.0000 3336863 1582166106.20 151.4003 59.9997 32.0000 2.0078 2.0138 420.2402 421.7772 0.2291 -1.0000 -1.0000 3336933 1582166106.30 151.5320 59.9997 32.0000 2.0092 2.0152 420.1507 421.6868 0.2290 -1.0000 -1.0000 3336993 1582166106.40 151.5706 59.9997 32.0000 2.0104 2.0165 420.1359 421.6697 0.2287 -1.0000 -1.0000 3337703 1582166106.50 151.5706 59.9997 32.0000 2.0104 2.0165 420.2865 421.8205 0.2287 -1.0000 -1.0000 3337793 1582166106.60 151.5706 59.9997 32.0000 2.0087 2.0147 420.5000 422.0345 0.2287 -1.0000 -1.0000 3337863 1582166106.70 151.5706 59.9997 32.0000 2.0084 2.0144 420.5325 422.0663 0.2285 -1.0000 -1.0000 3337923 1582166106.80 151.5688 59.9997 32.0000 2.0084 2.0144 420.3813 421.9157 0.2287 -1.0000 -1.0000 3337992 1582166106.90 151.5096 59.9997 32.0000 2.0086 2.0146 420.1649 421.6978 0.2287 -1.0000 -1.0000 3338052 1582166107.00 151.5096 59.9997 32.0000 2.0091 2.0151 420.3436 421.8743 0.2282 -1.0000 -1.0000 3338123 1582166107.10 151.5096 59.9997 32.0000 2.0091 2.0151 420.1682 421.6993 0.2284 -1.0000 -1.0000 3338192 1582166107.20 151.5096 59.9997 32.0000 2.0082 2.0142 420.2707 421.8024 0.2284 -1.0000 -1.0000 3338262 1582166107.30 151.5096 59.9997 32.0000 2.0077 2.0137 420.3107 421.8425 0.2284 -1.0000 -1.0000 3338332 1582166107.40 151.5100 59.9997 32.0000 2.0068 2.0128 420.3811 421.9139 0.2284 -1.0000 -1.0000 3338392 1582166107.50 151.5100 59.9997 32.0000 2.0080 2.0140 420.3271 421.8606 0.2288 -1.0000 -1.0000 3338472 1582166107.60 151.5100 59.9997 32.0000 2.0069 2.0129 420.3709 421.9079 0.2292 -1.0000 -1.0000 3338542 1582166107.70 151.5100 59.9997 32.0000 2.0075 2.0135 420.4711 422.0105 0.2294 -1.0000 -1.0000 3338602 1582166107.80 151.5100 59.9997 32.0000 2.0074 2.0134 420.4272 421.9649 0.2292 -1.0000 -1.0000 3338672 1582166107.90 151.5229 59.9997 32.0000 2.0083 2.0143 420.4622 421.9987 0.2289 -1.0000 -1.0000 3338742 1582166108.00 151.6090 59.9997 32.0000 2.0065 2.0125 420.4442 421.9787 0.2287 -1.0000 -1.0000 3338812 1582166108.10 151.6090 59.9997 32.0000 2.0088 2.0148 420.5030 422.0371 0.2287 -1.0000 -1.0000 3338872 1582166108.20 151.6090 59.9997 32.0000 2.0096 2.0156 420.1955 421.7309 0.2290 -1.0000 -1.0000 3338942 1582166108.30 151.6090 59.9997 32.0000 2.0087 2.0147 420.0125 421.5486 0.2292 -1.0000 -1.0000 3339002 1582166108.40 151.6090 59.9997 32.0000 2.0114 2.0175 420.0085 421.5463 0.2295 -1.0000 -1.0000 3339072 1582166108.50 151.6090 59.9997 32.0000 2.0100 2.0160 420.3763 421.9169 0.2297 -1.0000 -1.0000 3339142 1582166108.60 151.6090 59.9997 32.0000 2.0077 2.0138 420.6392 422.1793 0.2293 -1.0000 -1.0000 3339202 1582166108.70 151.6090 59.9997 32.0000 2.0078 2.0138 420.5374 422.0773 0.2293 -1.0000 -1.0000 3339262 1582166108.80 151.6090 59.9997 32.0000 2.0075 2.0135 420.3637 421.8992 0.2289 -1.0000 -1.0000 3339342 1582166108.90 151.6090 59.9997 32.0000 2.0095 2.0155 420.1763 421.7108 0.2288 -1.0000 -1.0000 3339402 1582166109.00 151.5055 59.9997 32.0000 2.0104 2.0165 420.0022 421.5364 0.2288 -1.0000 -1.0000 3339532 1582166109.10 151.4082 59.9997 32.0000 2.0086 2.0146 420.3214 421.8541 0.2285 -1.0000 -1.0000 3339602 1582166109.20 151.4082 59.9997 32.0000 2.0088 2.0149 420.4568 421.9882 0.2282 -1.0000 -1.0000 3339672 1582166109.30 151.4082 59.9997 32.0000 2.0086 2.0146 420.3671 421.8985 0.2283 -1.0000 -1.0000 3339742 1582166109.40 151.4082 59.9997 32.0000 2.0095 2.0155 419.9967 421.5266 0.2283 -1.0000 -1.0000 3339802 1582166109.50 151.4082 59.9997 32.0000 2.0105 2.0165 420.0363 421.5645 0.2280 -1.0000 -1.0000 3340591 1582166109.60 151.4624 59.9997 32.0000 2.0078 2.0139 420.2692 421.7998 0.2281 -1.0000 -1.0000 3340671 1582166109.70 151.5247 59.9998 32.0000 2.0082 2.0143 420.5041 422.0347 0.2281 -1.0000 -1.0000 3340731 1582166109.80 151.5247 59.9998 32.0000 2.0080 2.0140 420.5309 422.0609 0.2281 -1.0000 -1.0000 3340791 1582166109.90 151.5247 59.9998 32.0000 2.0092 2.0152 420.5323 422.0635 0.2281 -1.0000 -1.0000 3340871 1582166110.00 151.5247 59.9998 32.0000 2.0112 2.0172 420.1794 421.7090 0.2282 -1.0000 -1.0000 3340931 1582166110.10 151.5247 59.9998 32.0000 2.0111 2.0171 420.1467 421.6759 0.2281 -1.0000 -1.0000 3340991 1582166110.20 151.7301 59.9998 32.0000 2.0104 2.0164 420.4397 421.9696 0.2280 -1.0000 -1.0000 3341071 1582166110.30 151.7301 59.9998 32.0000 2.0091 2.0151 420.4904 422.0221 0.2283 -1.0000 -1.0000 3341131 1582166110.40 151.7301 59.9998 32.0000 2.0093 2.0153 420.4852 422.0166 0.2282 -1.0000 -1.0000 3341201 1582166110.50 151.7301 59.9998 32.0000 2.0093 2.0154 420.2092 421.7393 0.2282 -1.0000 -1.0000 3341271 1582166110.60 151.7301 59.9998 32.0000 2.0092 2.0152 420.0364 421.5669 0.2283 -1.0000 -1.0000 3341331 1582166110.70 151.5477 59.9998 32.0000 2.0098 2.0158 420.2475 421.7772 0.2281 -1.0000 -1.0000 3341391 1582166110.80 151.4312 59.9998 32.0000 2.0070 2.0130 420.3664 421.8966 0.2281 -1.0000 -1.0000 3341471 1582166110.90 151.4312 59.9998 32.0000 2.0066 2.0127 420.4701 422.0032 0.2285 -1.0000 -1.0000 3341531 1582166111.00 151.4312 59.9998 32.0000 2.0088 2.0148 420.5669 422.1052 0.2296 -1.0000 -1.0000 3341591 1582166111.10 151.4312 59.9998 32.0000 2.0089 2.0149 420.4267 421.9731 0.2307 -1.0000 -1.0000 3341671 1582166111.20 151.4312 59.9998 32.0000 2.0094 2.0155 420.2084 421.7582 0.2312 -1.0000 -1.0000 3341730 1582166111.30 151.4312 59.9998 32.0000 2.0095 2.0156 420.1489 421.6971 0.2307 -1.0000 -1.0000 3341801 1582166111.40 151.4312 59.9998 32.0000 2.0084 2.0145 419.8642 421.4050 0.2299 -1.0000 -1.0000 3341871 1582166111.50 151.4312 59.9998 32.0000 2.0065 2.0125 420.4860 422.0269 0.2296 -1.0000 -1.0000 3341960 1582166111.60 151.4312 59.9998 32.0000 2.0075 2.0135 420.3699 421.9080 0.2291 -1.0000 -1.0000 3342030 1582166111.70 151.4312 59.9998 32.0000 2.0073 2.0134 420.4810 422.0150 0.2286 -1.0000 -1.0000 3342090 1582166111.80 151.5050 59.9998 32.0000 2.0107 2.0167 420.1986 421.7320 0.2287 -1.0000 -1.0000 3342160 1582166111.90 151.5164 59.9998 32.0000 2.0093 2.0153 420.0487 421.5811 0.2286 -1.0000 -1.0000 3342230 1582166112.00 151.5164 59.9998 32.0000 2.0087 2.0147 419.9770 421.5102 0.2288 -1.0000 -1.0000 3342860 1582166112.10 151.5164 59.9998 32.0000 2.0082 2.0142 420.0469 421.5809 0.2289 -1.0000 -1.0000 3342920 1582166112.20 151.5164 59.9998 32.0000 2.0078 2.0138 420.1832 421.7159 0.2285 -1.0000 -1.0000 3342990 1582166112.30 151.5164 59.9998 32.0000 2.0075 2.0136 420.2548 421.7867 0.2286 -1.0000 -1.0000 3343050 1582166112.40 151.3273 59.9998 32.0000 2.0065 2.0126 420.3068 421.8407 0.2286 -1.0000 -1.0000 3343120 1582166112.50 151.3273 59.9998 32.0000 2.0071 2.0132 420.3309 421.8634 0.2285 -1.0000 -1.0000 3343270 1582166112.60 151.3273 59.9998 32.0000 2.0072 2.0132 420.5385 422.0727 0.2286 -1.0000 -1.0000 3343330 1582166112.70 151.3273 59.9998 32.0000 2.0075 2.0135 420.2384 421.7717 0.2287 -1.0000 -1.0000 3343390 1582166112.80 151.3273 59.9998 32.0000 2.0075 2.0135 420.2821 421.8157 0.2287 -1.0000 -1.0000 3343460 1582166112.90 151.3199 59.9998 32.0000 2.0081 2.0142 420.2383 421.7738 0.2291 -1.0000 -1.0000 3343530 1582166113.00 151.2831 59.9998 32.0000 2.0081 2.0142 420.1977 421.7338 0.2290 -1.0000 -1.0000 3343710 1582166113.10 151.2831 59.9998 32.0000 2.0085 2.0145 420.0298 421.5658 0.2292 -1.0000 -1.0000 3343780 1582166113.20 151.2831 59.9998 32.0000 2.0088 2.0149 420.2827 421.8182 0.2288 -1.0000 -1.0000 3343839 1582166113.30 151.2831 59.9998 32.0000 2.0095 2.0156 420.0658 421.5989 0.2287 -1.0000 -1.0000 3343909 1582166113.40 151.2831 59.9998 32.0000 2.0093 2.0154 420.0912 421.6247 0.2288 -1.0000 -1.0000 3343980 1582166113.50 151.4235 59.9998 32.0000 2.0091 2.0151 420.1121 421.6455 0.2287 -1.0000 -1.0000 3344039 1582166113.60 151.4235 59.9998 32.0000 2.0088 2.0148 420.3290 421.8636 0.2288 -1.0000 -1.0000 3344109 1582166113.70 151.4235 59.9998 32.0000 2.0084 2.0145 420.4968 422.0317 0.2287 -1.0000 -1.0000 3344179 1582166113.80 151.4235 59.9998 32.0000 2.0076 2.0136 420.3893 421.9226 0.2286 -1.0000 -1.0000 3344239 1582166113.90 151.4235 59.9998 32.0000 2.0088 2.0148 420.2412 421.7730 0.2285 -1.0000 -1.0000 3344309 1582166114.00 151.4446 59.9998 32.0000 2.0110 2.0170 420.1259 421.6591 0.2288 -1.0000 -1.0000 3344369 1582166114.10 151.5102 59.9998 32.0000 2.0108 2.0168 420.0855 421.6194 0.2288 -1.0000 -1.0000 3344619 1582166114.20 151.5102 59.9998 32.0000 2.0087 2.0148 420.2021 421.7361 0.2287 -1.0000 -1.0000 3344689 1582166114.30 151.5102 59.9998 32.0000 2.0083 2.0144 420.1866 421.7199 0.2287 -1.0000 -1.0000 3344759 1582166114.40 151.5102 59.9998 32.0000 2.0076 2.0137 420.4800 422.0143 0.2286 -1.0000 -1.0000 3344819 1582166114.50 151.5102 59.9998 32.0000 2.0096 2.0157 420.5475 422.0827 0.2289 -1.0000 -1.0000 3344889 1582166114.60 151.5102 59.9998 32.0000 2.0083 2.0144 420.5570 422.0951 0.2292 -1.0000 -1.0000 3345219 1582166114.70 151.6324 60.0016 32.0000 2.0091 2.0151 420.5346 422.0744 0.2295 -1.0000 -1.0000 3345279 1582166114.80 151.6324 60.0016 32.0000 2.0089 2.0149 420.2085 421.7486 0.2298 -1.0000 -1.0000 3345349 1582166114.90 151.6324 60.0016 32.0000 2.0091 2.0152 420.2127 421.7533 0.2298 -1.0000 -1.0000 3345419 1582166115.00 151.6324 60.0016 32.0000 2.0076 2.0137 420.2875 421.8277 0.2294 -1.0000 -1.0000 3345479 1582166115.10 151.6324 60.0016 32.0000 2.0084 2.0144 420.1439 421.6791 0.2289 -1.0000 -1.0000 3345719 1582166115.20 151.6324 60.0016 32.0000 2.0078 2.0139 420.2377 421.7728 0.2289 -1.0000 -1.0000 3345779 1582166115.30 151.3011 60.0016 32.0000 2.0076 2.0137 420.1242 421.6596 0.2291 -1.0000 -1.0000 3345858 1582166115.40 151.3011 60.0016 32.0000 2.0074 2.0134 420.1310 421.6651 0.2288 -1.0000 -1.0000 3345918 1582166115.50 151.3011 60.0016 32.0000 2.0091 2.0151 419.9920 421.5256 0.2288 -1.0000 -1.0000 3346048 1582166115.60 151.3011 60.0016 32.0000 2.0078 2.0138 420.0404 421.5734 0.2286 -1.0000 -1.0000 3346238 1582166115.70 151.3011 60.0016 32.0000 2.0077 2.0137 420.1460 421.6801 0.2288 -1.0000 -1.0000 3346298 1582166115.80 151.3775 60.0016 32.0000 2.0071 2.0131 420.3165 421.8519 0.2290 -1.0000 -1.0000 3346358 1582166115.90 151.3775 60.0016 32.0000 2.0072 2.0132 420.5120 422.0497 0.2292 -1.0000 -1.0000 3346438 1582166116.00 151.3775 60.0016 32.0000 2.0067 2.0127 420.4357 421.9731 0.2291 -1.0000 -1.0000 3346498 1582166116.10 151.3775 60.0016 32.0000 2.0079 2.0139 420.5165 422.0536 0.2291 -1.0000 -1.0000 3346558 1582166116.20 151.3775 60.0016 32.0000 2.0071 2.0132 420.4570 421.9942 0.2291 -1.0000 -1.0000 3346748 1582166116.30 151.3850 60.0016 32.0000 2.0053 2.0114 420.3556 421.8903 0.2288 -1.0000 -1.0000 3346808 1582166116.40 151.3936 60.0016 32.0000 2.0076 2.0136 420.2981 421.8328 0.2289 -1.0000 -1.0000 3346868 1582166116.50 151.3936 60.0016 32.0000 2.0091 2.0151 420.3424 421.8772 0.2288 -1.0000 -1.0000 3346938 1582166116.60 151.3936 60.0016 32.0000 2.0071 2.0131 420.2363 421.7707 0.2289 -1.0000 -1.0000 3346998 1582166116.70 151.3936 60.0016 32.0000 2.0083 2.0143 420.2423 421.7766 0.2288 -1.0000 -1.0000 3347488 1582166116.80 151.3936 60.0016 32.0000 2.0087 2.0147 420.2589 421.7933 0.2288 -1.0000 -1.0000 3347567 1582166116.90 151.4217 60.0016 32.0000 2.0094 2.0154 420.1408 421.6752 0.2289 -1.0000 -1.0000 3347627 1582166117.00 151.4717 60.0016 32.0000 2.0086 2.0146 420.0031 421.5387 0.2292 -1.0000 -1.0000 3347698 1582166117.10 151.4717 60.0016 32.0000 2.0082 2.0142 420.1501 421.6880 0.2295 -1.0000 -1.0000 3347767 1582166117.20 151.4717 60.0016 32.0000 2.0083 2.0144 419.9892 421.5286 0.2297 -1.0000 -1.0000 3347837 1582166117.30 151.4717 60.0016 32.0000 2.0077 2.0138 420.2737 421.8135 0.2296 -1.0000 -1.0000 3347907 1582166117.40 151.4717 60.0016 32.0000 2.0077 2.0138 420.1853 421.7281 0.2303 -1.0000 -1.0000 3347967 1582166117.50 151.3436 60.0016 32.0000 2.0079 2.0140 420.1716 421.7279 0.2328 -1.0000 -1.0000 3348037 1582166117.60 151.3436 60.0016 32.0000 2.0065 2.0127 420.1120 421.6926 0.2366 -1.0000 -1.0000 3348107 1582166117.70 151.3436 60.0016 32.0000 2.0072 2.0135 420.3522 421.9568 0.2396 -1.0000 -1.0000 3348217 1582166117.80 151.3436 60.0016 32.0000 2.0056 2.0120 420.3198 421.9281 0.2395 -1.0000 -1.0000 3348277 1582166117.90 151.3436 60.0016 32.0000 2.0071 2.0133 420.2895 421.8863 0.2376 -1.0000 -1.0000 3348347 1582166118.00 151.5482 60.0016 32.0000 2.0069 2.0131 420.2186 421.8040 0.2360 -1.0000 -1.0000 3348417 1582166118.10 151.5579 60.0016 32.0000 2.0079 2.0141 420.1145 421.6913 0.2349 -1.0000 -1.0000 3348477 1582166118.20 151.5579 60.0016 32.0000 2.0090 2.0151 420.1032 421.6714 0.2337 -1.0000 -1.0000 3348867 1582166118.30 151.5579 60.0016 32.0000 2.0095 2.0156 420.1702 421.7325 0.2328 -1.0000 -1.0000 3348927 1582166118.40 151.5579 60.0016 32.0000 2.0080 2.0141 420.2737 421.8314 0.2321 -1.0000 -1.0000 3348987 1582166118.50 151.5579 60.0016 32.0000 2.0067 2.0128 420.2789 421.8319 0.2315 -1.0000 -1.0000 3349067 1582166118.60 151.4773 60.0016 32.0000 2.0073 2.0134 420.1559 421.7060 0.2311 -1.0000 -1.0000 3349127 1582166118.70 151.4773 60.0016 32.0000 2.0086 2.0147 420.2817 421.8301 0.2309 -1.0000 -1.0000 3349217 1582166118.80 151.4773 60.0016 32.0000 2.0075 2.0136 420.3610 421.9097 0.2308 -1.0000 -1.0000 3349286 1582166118.90 151.4773 60.0016 32.0000 2.0081 2.0142 420.2923 421.8409 0.2309 -1.0000 -1.0000 3349357 1582166119.00 151.4773 60.0016 32.0000 2.0092 2.0153 420.3648 421.9124 0.2307 -1.0000 -1.0000 3349417 1582166119.10 151.4773 60.0016 32.0000 2.0081 2.0142 420.3720 421.9196 0.2307 -1.0000 -1.0000 3349486 1582166119.20 151.4678 60.0016 32.0000 2.0086 2.0147 420.5381 422.0850 0.2305 -1.0000 -1.0000 3349866 1582166119.30 151.4583 60.0016 32.0000 2.0090 2.0151 420.4640 422.0100 0.2305 -1.0000 -1.0000 3349936 1582166119.40 151.4583 60.0016 32.0000 2.0085 2.0146 420.4308 421.9801 0.2311 -1.0000 -1.0000 3349996 1582166119.50 151.4583 60.0016 32.0000 2.0103 2.0164 420.2070 421.7593 0.2316 -1.0000 -1.0000 3350066 1582166119.60 151.4583 60.0016 32.0000 2.0098 2.0159 419.9809 421.5356 0.2321 -1.0000 -1.0000 3350136 1582166119.70 151.4583 60.0016 32.0000 2.0094 2.0155 420.1777 421.7338 0.2321 -1.0000 -1.0000 3350196 1582166119.80 151.5094 60.0011 32.0000 2.0102 2.0164 420.3782 421.9362 0.2323 -1.0000 -1.0000 3350986 1582166119.90 151.5094 60.0011 32.0000 2.0085 2.0146 420.5952 422.1561 0.2326 -1.0000 -1.0000 3351066 1582166120.00 151.5094 60.0011 32.0000 2.0075 2.0136 420.5662 422.1290 0.2329 -1.0000 -1.0000 3351136 1582166120.10 151.5094 60.0011 32.0000 2.0070 2.0131 420.5629 422.1265 0.2330 -1.0000 -1.0000 3351195 1582166120.20 151.5094 60.0011 32.0000 2.0095 2.0157 420.1530 421.7148 0.2330 -1.0000 -1.0000 3351276 1582166120.30 151.5094 60.0011 32.0000 2.0099 2.0160 420.0312 421.5913 0.2325 -1.0000 -1.0000 3351335 1582166120.40 151.7004 60.0011 32.0000 2.0089 2.0150 420.1750 421.7301 0.2318 -1.0000 -1.0000 3351396 1582166120.50 151.7004 60.0011 32.0000 2.0087 2.0148 420.2766 421.8309 0.2316 -1.0000 -1.0000 3351475 1582166120.60 151.7004 60.0011 32.0000 2.0077 2.0138 420.5143 422.0660 0.2312 -1.0000 -1.0000 3351535 1582166120.70 151.7004 60.0011 32.0000 2.0081 2.0142 420.4660 422.0166 0.2311 -1.0000 -1.0000 3351595 1582166120.80 151.7004 60.0011 32.0000 2.0090 2.0151 420.4175 421.9675 0.2309 -1.0000 -1.0000 3351665 1582166120.90 151.7004 60.0011 32.0000 2.0104 2.0165 420.1950 421.7430 0.2309 -1.0000 -1.0000 3351735 1582166121.00 151.3421 60.0011 32.0000 2.0100 2.0161 420.0865 421.6328 0.2306 -1.0000 -1.0000 3351795 1582166121.10 151.3421 60.0011 32.0000 2.0082 2.0143 420.1297 421.6755 0.2305 -1.0000 -1.0000 3351865 1582166121.20 151.3421 60.0011 32.0000 2.0084 2.0144 420.0437 421.5885 0.2305 -1.0000 -1.0000 3351925 1582166121.30 151.3421 60.0011 32.0000 2.0086 2.0147 420.3779 421.9248 0.2306 -1.0000 -1.0000 3352215 1582166121.40 151.3421 60.0011 32.0000 2.0092 2.0153 420.2175 421.7638 0.2307 -1.0000 -1.0000 3352285 1582166121.50 151.3421 60.0011 32.0000 2.0090 2.0151 419.9062 421.4512 0.2305 -1.0000 -1.0000 3352345 1582166121.60 151.3421 60.0011 32.0000 2.0079 2.0140 420.0614 421.6061 0.2304 -1.0000 -1.0000 3352415 1582166121.70 151.3421 60.0011 32.0000 2.0072 2.0132 420.6603 422.2073 0.2305 -1.0000 -1.0000 3352485 1582166121.80 151.3421 60.0011 32.0000 2.0067 2.0127 420.3636 421.9090 0.2303 -1.0000 -1.0000 3352635 1582166121.90 151.3421 60.0011 32.0000 2.0064 2.0124 420.3496 421.8942 0.2303 -1.0000 -1.0000 3352715 1582166122.00 151.3421 60.0011 32.0000 2.0085 2.0145 420.2924 421.8367 0.2302 -1.0000 -1.0000 3352775 1582166122.10 151.3421 60.0011 32.0000 2.0104 2.0165 420.1405 421.6861 0.2306 -1.0000 -1.0000 3352835 1582166122.20 151.4608 60.0011 32.0000 2.0093 2.0154 420.1083 421.6490 0.2300 -1.0000 -1.0000 3352905 1582166122.30 151.4850 60.0011 32.0000 2.0098 2.0159 420.0313 421.5750 0.2304 -1.0000 -1.0000 3353424 1582166122.40 151.4850 60.0011 32.0000 2.0092 2.0152 420.4313 421.9742 0.2299 -1.0000 -1.0000 3353484 1582166122.50 151.4850 60.0011 32.0000 2.0073 2.0133 420.4080 421.9510 0.2300 -1.0000 -1.0000 3353554 1582166122.60 151.4850 60.0011 32.0000 2.0075 2.0136 420.5260 422.0700 0.2301 -1.0000 -1.0000 3353624 1582166122.70 151.4850 60.0011 32.0000 2.0102 2.0163 420.4330 421.9755 0.2300 -1.0000 -1.0000 3353684 1582166122.80 151.4833 60.0011 32.0000 2.0106 2.0166 420.2202 421.7635 0.2302 -1.0000 -1.0000 3353754 1582166122.90 151.4833 60.0011 32.0000 2.0095 2.0156 420.1114 421.6576 0.2306 -1.0000 -1.0000 3353814 1582166123.00 151.4833 60.0011 32.0000 2.0100 2.0161 420.0542 421.6000 0.2307 -1.0000 -1.0000 3353884 1582166123.10 151.4833 60.0011 32.0000 2.0109 2.0170 420.1754 421.7232 0.2308 -1.0000 -1.0000 3353954 1582166123.20 151.4833 60.0011 32.0000 2.0064 2.0125 420.5344 422.0824 0.2305 -1.0000 -1.0000 3354024 1582166123.30 151.4833 60.0011 32.0000 2.0066 2.0127 420.5878 422.1335 0.2303 -1.0000 -1.0000 3354114 1582166123.40 151.3442 60.0011 32.0000 2.0069 2.0129 420.5459 422.0910 0.2302 -1.0000 -1.0000 3354184 1582166123.50 151.3129 60.0011 32.0000 2.0087 2.0147 419.9648 421.5072 0.2302 -1.0000 -1.0000 3354244 1582166123.60 151.3129 60.0011 32.0000 2.0096 2.0156 420.1193 421.6630 0.2303 -1.0000 -1.0000 3354314 1582166123.70 151.3129 60.0011 32.0000 2.0082 2.0143 420.1929 421.7386 0.2305 -1.0000 -1.0000 3354374 1582166123.80 151.3129 60.0011 32.0000 2.0081 2.0141 420.3749 421.9205 0.2304 -1.0000 -1.0000 3354434 1582166123.90 151.3129 60.0011 32.0000 2.0085 2.0146 420.7418 422.2881 0.2302 -1.0000 -1.0000 3354514 1582166124.00 151.3598 60.0011 32.0000 2.0094 2.0155 420.6627 422.2073 0.2301 -1.0000 -1.0000 3354574 1582166124.10 151.3598 60.0011 32.0000 2.0072 2.0133 420.5275 422.0717 0.2302 -1.0000 -1.0000 3354634 1582166124.20 151.3598 60.0011 32.0000 2.0084 2.0145 420.2551 421.8006 0.2305 -1.0000 -1.0000 3354714 1582166124.30 151.3598 60.0011 32.0000 2.0086 2.0147 420.0383 421.5860 0.2309 -1.0000 -1.0000 3354774 1582166124.40 151.3598 60.0011 32.0000 2.0083 2.0144 420.0255 421.5730 0.2309 -1.0000 -1.0000 3355223 1582166124.50 151.3598 60.0011 32.0000 2.0077 2.0137 420.0412 421.5889 0.2308 -1.0000 -1.0000 3355293 1582166124.60 151.3709 60.0005 32.0000 2.0073 2.0133 420.5416 422.0888 0.2305 -1.0000 -1.0000 3355353 1582166124.70 151.4184 59.9979 32.0000 2.0069 2.0130 420.5816 422.1281 0.2305 -1.0000 -1.0000 3355413 1582166124.80 151.4184 59.9979 32.0000 2.0072 2.0133 420.5521 422.0975 0.2303 -1.0000 -1.0000 3355493 1582166124.90 151.4184 59.9979 32.0000 2.0084 2.0145 420.4704 422.0170 0.2305 -1.0000 -1.0000 3355743 1582166125.00 151.4184 59.9979 32.0000 2.0080 2.0141 420.4429 421.9891 0.2305 -1.0000 -1.0000 3355803 1582166125.10 151.4184 59.9979 32.0000 2.0090 2.0151 420.0347 421.5763 0.2300 -1.0000 -1.0000 3355883 1582166125.20 151.4184 59.9979 32.0000 2.0096 2.0157 420.0748 421.6153 0.2298 -1.0000 -1.0000 3355953 1582166125.30 151.5502 59.9979 32.0000 2.0079 2.0139 420.3768 421.9190 0.2299 -1.0000 -1.0000 3356023 1582166125.40 151.5502 59.9979 32.0000 2.0073 2.0134 420.4539 421.9969 0.2299 -1.0000 -1.0000 3356423 1582166125.50 151.5502 59.9979 32.0000 2.0072 2.0132 420.6100 422.1526 0.2298 -1.0000 -1.0000 3356483 1582166125.60 151.5502 59.9979 32.0000 2.0081 2.0141 420.4839 422.0280 0.2301 -1.0000 -1.0000 3356563 1582166125.70 151.5502 59.9979 32.0000 2.0097 2.0157 420.0909 421.6329 0.2299 -1.0000 -1.0000 3356623 1582166125.80 151.5502 59.9979 32.0000 2.0087 2.0147 420.0927 421.6354 0.2303 -1.0000 -1.0000 3356693 1582166125.90 151.7155 59.9979 32.0000 2.0079 2.0139 420.1031 421.6493 0.2307 -1.0000 -1.0000 3356763 1582166126.00 151.7155 59.9979 32.0000 2.0090 2.0151 420.4330 421.9824 0.2310 -1.0000 -1.0000 3356822 1582166126.10 151.7155 59.9979 32.0000 2.0086 2.0147 420.5524 422.1020 0.2309 -1.0000 -1.0000 3356893 1582166126.20 151.7155 59.9979 32.0000 2.0082 2.0143 420.5250 422.0756 0.2310 -1.0000 -1.0000 3356962 1582166126.30 151.7155 59.9979 32.0000 2.0068 2.0129 420.5478 422.0986 0.2311 -1.0000 -1.0000 3357023 1582166126.40 151.6230 59.9979 32.0000 2.0065 2.0126 420.2847 421.8322 0.2307 -1.0000 -1.0000 3357083 1582166126.50 151.5485 59.9979 32.0000 2.0087 2.0148 420.3018 421.8480 0.2305 -1.0000 -1.0000 3357162 1582166126.60 151.5485 59.9979 32.0000 2.0086 2.0146 420.1875 421.7322 0.2303 -1.0000 -1.0000 3357222 1582166126.70 151.5485 59.9979 32.0000 2.0086 2.0146 420.1584 421.6999 0.2298 -1.0000 -1.0000 3357282 1582166126.80 151.5485 59.9979 32.0000 2.0076 2.0136 420.1825 421.7224 0.2296 -1.0000 -1.0000 3357362 1582166126.90 151.5485 59.9979 32.0000 2.0081 2.0142 420.3159 421.8565 0.2297 -1.0000 -1.0000 3357442 1582166127.00 151.3803 59.9979 32.0000 2.0071 2.0132 420.5107 422.0523 0.2298 -1.0000 -1.0000 3357512 1582166127.10 151.3803 59.9979 32.0000 2.0080 2.0140 420.6446 422.1874 0.2298 -1.0000 -1.0000 3357592 1582166127.20 151.3803 59.9979 32.0000 2.0071 2.0132 420.5912 422.1333 0.2298 -1.0000 -1.0000 3357652 1582166127.30 151.3803 59.9979 32.0000 2.0066 2.0126 420.4010 421.9430 0.2299 -1.0000 -1.0000 3357732 1582166127.40 151.3803 59.9979 32.0000 2.0083 2.0143 420.4022 421.9430 0.2296 -1.0000 -1.0000 3357792 1582166127.50 151.5496 59.9979 32.0000 2.0107 2.0167 420.0443 421.5831 0.2296 -1.0000 -1.0000 3357852 1582166127.60 151.5754 59.9979 32.0000 2.0093 2.0153 420.1581 421.6978 0.2296 -1.0000 -1.0000 3357922 1582166127.70 151.5754 59.9979 32.0000 2.0086 2.0146 420.5429 422.0860 0.2300 -1.0000 -1.0000 3357982 1582166127.80 151.5754 59.9979 32.0000 2.0087 2.0148 420.5081 422.0533 0.2304 -1.0000 -1.0000 3358052 1582166127.90 151.5754 59.9979 32.0000 2.0092 2.0153 420.2530 421.7990 0.2305 -1.0000 -1.0000 3358352 1582166128.00 151.5779 59.9979 32.0000 2.0092 2.0153 420.1492 421.6943 0.2304 -1.0000 -1.0000 3358412 1582166128.10 151.5844 59.9979 32.0000 2.0090 2.0151 420.0624 421.6053 0.2300 -1.0000 -1.0000 3358472 1582166128.20 151.5844 59.9979 32.0000 2.0077 2.0138 420.1729 421.7155 0.2302 -1.0000 -1.0000 3358552 1582166128.30 151.5844 59.9979 32.0000 2.0073 2.0133 420.3177 421.8596 0.2301 -1.0000 -1.0000 3358612 1582166128.40 151.5844 59.9979 32.0000 2.0074 2.0135 420.5419 422.0911 0.2310 -1.0000 -1.0000 3358992 1582166128.50 151.5844 59.9979 32.0000 2.0077 2.0138 420.3807 421.9359 0.2320 -1.0000 -1.0000 3359061 1582166128.60 151.7495 59.9979 32.0000 2.0090 2.0152 420.1234 421.6827 0.2326 -1.0000 -1.0000 3359131 1582166128.70 151.7495 59.9979 32.0000 2.0078 2.0140 420.1084 421.6671 0.2324 -1.0000 -1.0000 3359191 1582166128.80 151.7495 59.9979 32.0000 2.0086 2.0147 420.0354 421.5915 0.2321 -1.0000 -1.0000 3359261 1582166128.90 151.7495 59.9979 32.0000 2.0097 2.0158 420.1049 421.6578 0.2314 -1.0000 -1.0000 3359721 1582166129.00 151.7495 59.9979 32.0000 2.0083 2.0144 420.4665 422.0162 0.2308 -1.0000 -1.0000 3359781 1582166129.10 151.7495 59.9979 32.0000 2.0070 2.0131 420.5101 422.0584 0.2307 -1.0000 -1.0000 3359861 1582166129.20 151.7495 59.9979 32.0000 2.0065 2.0125 420.4945 422.0402 0.2303 -1.0000 -1.0000 3359921 1582166129.30 151.6530 59.9979 32.0000 2.0087 2.0148 420.4289 421.9745 0.2305 -1.0000 -1.0000 3400001 1582166129.40 151.6412 59.9979 32.0000 2.0089 2.0149 420.2095 421.7514 0.2300 -1.0000 -1.0000 3400061 1582166129.50 151.6412 59.9979 32.0000 2.0091 2.0152 420.0788 421.6212 0.2300 -1.0000 -1.0000 3400131 1582166129.60 151.6412 59.9979 32.0000 2.0076 2.0136 420.0461 421.5867 0.2298 -1.0000 -1.0000 3400201 1582166129.70 151.5253 59.9950 32.0000 2.0092 2.0153 420.5773 422.1191 0.2297 -1.0000 -1.0000 3400261 1582166129.80 151.5253 59.9950 32.0000 2.0077 2.0138 420.5823 422.1227 0.2295 -1.0000 -1.0000 3400321 1582166129.90 151.5253 59.9950 32.0000 2.0089 2.0149 420.5994 422.1435 0.2299 -1.0000 -1.0000 3400401 1582166130.00 151.5253 59.9950 32.0000 2.0070 2.0130 420.3517 421.8916 0.2296 -1.0000 -1.0000 3400580 1582166130.10 151.5253 59.9950 32.0000 2.0091 2.0152 420.0733 421.6119 0.2294 -1.0000 -1.0000 3400650 1582166130.20 151.5253 59.9950 32.0000 2.0096 2.0156 420.1876 421.7254 0.2293 -1.0000 -1.0000 3400720 1582166130.30 151.6386 59.9950 32.0000 2.0095 2.0156 420.0824 421.6204 0.2295 -1.0000 -1.0000 3400781 1582166130.40 151.7141 59.9950 32.0000 2.0083 2.0144 420.0859 421.6239 0.2294 -1.0000 -1.0000 3400840 1582166130.50 151.7141 59.9950 32.0000 2.0087 2.0147 420.2332 421.7731 0.2297 -1.0000 -1.0000 3400990 1582166130.60 151.7141 59.9950 32.0000 2.0082 2.0143 420.4201 421.9625 0.2299 -1.0000 -1.0000 3401050 1582166130.70 151.7141 59.9950 32.0000 2.0085 2.0145 420.4194 421.9600 0.2298 -1.0000 -1.0000 3401120 1582166130.80 151.7141 59.9950 32.0000 2.0078 2.0138 420.5684 422.1115 0.2298 -1.0000 -1.0000 3401190 1582166130.90 151.6130 59.9950 32.0000 2.0075 2.0135 420.6334 422.1759 0.2298 -1.0000 -1.0000 3401250 1582166131.00 151.6130 59.9950 32.0000 2.0087 2.0148 420.5658 422.1068 0.2296 -1.0000 -1.0000 3401530 1582166131.10 151.6130 59.9950 32.0000 2.0085 2.0145 420.3611 421.9005 0.2295 -1.0000 -1.0000 3401600 1582166131.20 151.6130 59.9950 32.0000 2.0092 2.0152 420.2211 421.7608 0.2295 -1.0000 -1.0000 3401660 1582166131.30 151.6130 59.9950 32.0000 2.0078 2.0138 420.2239 421.7622 0.2295 -1.0000 -1.0000 3401740 1582166131.40 151.6130 59.9950 32.0000 2.0078 2.0138 420.0771 421.6151 0.2294 -1.0000 -1.0000 3401810 1582166131.50 151.4247 59.9950 32.0000 2.0077 2.0137 420.1092 421.6464 0.2293 -1.0000 -1.0000 3401980 1582166131.60 151.4247 59.9950 32.0000 2.0090 2.0151 420.1609 421.6985 0.2293 -1.0000 -1.0000 3402050 1582166131.70 151.4247 59.9950 32.0000 2.0096 2.0157 420.2132 421.7539 0.2297 -1.0000 -1.0000 3402120 1582166131.80 151.4247 59.9950 32.0000 2.0102 2.0162 420.2708 421.8100 0.2295 -1.0000 -1.0000 3402180 1582166131.90 151.4247 59.9950 32.0000 2.0095 2.0156 420.1315 421.6697 0.2294 -1.0000 -1.0000 3402250 1582166132.00 151.4247 59.9950 32.0000 2.0103 2.0164 420.2000 421.7404 0.2296 -1.0000 -1.0000 3402310 1582166132.10 151.4247 59.9950 32.0000 2.0078 2.0138 420.1220 421.6597 0.2293 -1.0000 -1.0000 3402490 1582166132.20 151.4945 59.9950 32.0000 2.0085 2.0145 420.4404 421.9798 0.2295 -1.0000 -1.0000 3402560 1582166132.30 151.6314 59.9950 32.0000 2.0080 2.0140 420.5263 422.0656 0.2294 -1.0000 -1.0000 3402630 1582166132.40 151.6314 59.9950 32.0000 2.0069 2.0129 420.6180 422.1572 0.2293 -1.0000 -1.0000 3402690 1582166132.50 151.6314 59.9950 32.0000 2.0078 2.0138 420.5589 422.0991 0.2295 -1.0000 -1.0000 3402760 1582166132.60 151.6314 59.9950 32.0000 2.0061 2.0122 420.5277 422.0669 0.2293 -1.0000 -1.0000 3402860 1582166132.70 151.4164 59.9950 32.0000 2.0075 2.0135 420.3854 421.9234 0.2293 -1.0000 -1.0000 3402920 1582166132.80 151.4164 59.9950 32.0000 2.0059 2.0119 420.4315 421.9701 0.2293 -1.0000 -1.0000 3402990 1582166132.90 151.4164 59.9950 32.0000 2.0078 2.0138 420.4573 421.9950 0.2291 -1.0000 -1.0000 3403059 1582166133.00 151.4164 59.9950 32.0000 2.0074 2.0134 420.2499 421.7865 0.2291 -1.0000 -1.0000 3403119 1582166133.10 151.4164 59.9950 32.0000 2.0089 2.0150 420.3116 421.8485 0.2292 -1.0000 -1.0000 3404009 1582166133.20 151.4207 59.9950 32.0000 2.0082 2.0142 420.4981 422.0358 0.2291 -1.0000 -1.0000 3404069 1582166133.30 151.4912 59.9950 32.0000 2.0086 2.0146 420.1930 421.7296 0.2291 -1.0000 -1.0000 3404139 1582166133.40 151.4912 59.9950 32.0000 2.0089 2.0149 420.3454 421.8815 0.2290 -1.0000 -1.0000 3404209 1582166133.50 151.4912 59.9950 32.0000 2.0084 2.0144 420.5064 422.0428 0.2289 -1.0000 -1.0000 3404269 1582166133.60 151.4912 59.9950 32.0000 2.0087 2.0148 420.5830 422.1203 0.2292 -1.0000 -1.0000 3404339 1582166133.70 151.4912 59.9950 32.0000 2.0098 2.0158 420.5607 422.1004 0.2294 -1.0000 -1.0000 3404409 1582166133.80 151.4058 59.9950 32.0000 2.0101 2.0161 420.3744 421.9130 0.2293 -1.0000 -1.0000 3404469 1582166133.90 151.4058 59.9950 32.0000 2.0095 2.0156 420.1725 421.7095 0.2293 -1.0000 -1.0000 3404539 1582166134.00 151.4058 59.9950 32.0000 2.0096 2.0157 420.1127 421.6502 0.2293 -1.0000 -1.0000 3404629 1582166134.10 151.4058 59.9950 32.0000 2.0086 2.0146 420.3500 421.8858 0.2289 -1.0000 -1.0000 3404689 1582166134.20 151.4058 59.9950 32.0000 2.0096 2.0157 420.1634 421.6983 0.2289 -1.0000 -1.0000 3404758 1582166134.30 151.4042 59.9950 32.0000 2.0093 2.0153 420.5244 422.0608 0.2290 -1.0000 -1.0000 3404819 1582166134.40 151.2998 59.9950 32.0000 2.0089 2.0149 420.3319 421.8679 0.2289 -1.0000 -1.0000 3404889 1582166134.50 151.2998 59.9950 32.0000 2.0108 2.0168 420.3280 421.8623 0.2287 -1.0000 -1.0000 3404958 1582166134.60 151.2998 59.9950 32.0000 2.0099 2.0159 420.1426 421.6748 0.2285 -1.0000 -1.0000 3405138 1582166134.70 151.2998 59.9950 32.0000 2.0085 2.0146 420.0826 421.6146 0.2285 -1.0000 -1.0000 3405198 1582166134.80 151.2998 59.9950 32.0000 2.0084 2.0144 420.2152 421.7470 0.2285 -1.0000 -1.0000 3405268 1582166134.90 151.2998 59.9950 32.0000 2.0091 2.0151 420.1854 421.7190 0.2286 -1.0000 -1.0000 3405328 1582166135.00 151.7107 59.9973 32.0000 2.0088 2.0148 420.4642 421.9952 0.2283 -1.0000 -1.0000 3405398 1582166135.10 151.7107 59.9973 32.0000 2.0100 2.0160 420.4666 422.0008 0.2287 -1.0000 -1.0000 3405758 1582166135.20 151.7107 59.9973 32.0000 2.0083 2.0143 420.4327 421.9699 0.2292 -1.0000 -1.0000 3405818 1582166135.30 151.7107 59.9973 32.0000 2.0085 2.0146 420.6602 422.2027 0.2300 -1.0000 -1.0000 3405888 1582166135.40 151.7107 59.9973 32.0000 2.0088 2.0149 420.6733 422.2197 0.2304 -1.0000 -1.0000 3405958 1582166135.50 151.6703 59.9973 32.0000 2.0087 2.0147 420.2555 421.8003 0.2303 -1.0000 -1.0000 3406018 1582166135.60 151.5539 59.9973 32.0000 2.0084 2.0144 420.1578 421.7001 0.2298 -1.0000 -1.0000 3406098 1582166135.70 151.5539 59.9973 32.0000 2.0091 2.0151 419.9732 421.5110 0.2294 -1.0000 -1.0000 3406158 1582166135.80 151.5539 59.9973 32.0000 2.0088 2.0148 420.1986 421.7329 0.2288 -1.0000 -1.0000 3406218 1582166135.90 151.5539 59.9973 32.0000 2.0079 2.0139 420.4787 422.0153 0.2291 -1.0000 -1.0000 3406298 1582166136.00 151.5539 59.9973 32.0000 2.0081 2.0141 420.3503 421.8858 0.2288 -1.0000 -1.0000 3406358 1582166136.10 151.6646 59.9973 32.0000 2.0083 2.0143 420.4502 421.9858 0.2289 -1.0000 -1.0000 3406418 1582166136.20 151.6646 59.9973 32.0000 2.0096 2.0156 420.4604 421.9953 0.2288 -1.0000 -1.0000 3406598 1582166136.30 151.6646 59.9973 32.0000 2.0091 2.0151 420.2161 421.7485 0.2284 -1.0000 -1.0000 3406667 1582166136.40 151.6646 59.9973 32.0000 2.0101 2.0161 420.0209 421.5537 0.2286 -1.0000 -1.0000 3406727 1582166136.50 151.6646 59.9973 32.0000 2.0116 2.0177 420.1732 421.7042 0.2283 -1.0000 -1.0000 3406798 1582166136.60 151.6014 59.9973 32.0000 2.0100 2.0161 420.3324 421.8644 0.2284 -1.0000 -1.0000 3406857 1582166136.70 151.5578 59.9973 32.0000 2.0067 2.0128 420.3905 421.9232 0.2284 -1.0000 -1.0000 3407247 1582166136.80 151.5578 59.9973 32.0000 2.0072 2.0132 420.4578 421.9898 0.2283 -1.0000 -1.0000 3407317 1582166136.90 151.5578 59.9973 32.0000 2.0072 2.0132 420.5327 422.0631 0.2281 -1.0000 -1.0000 3407377 1582166137.00 151.5578 59.9973 32.0000 2.0075 2.0135 420.4920 422.0231 0.2282 -1.0000 -1.0000 3407437 1582166137.10 151.5578 59.9973 32.0000 2.0075 2.0135 420.4961 422.0259 0.2279 -1.0000 -1.0000 3407507 1582166137.20 151.5578 59.9973 32.0000 2.0091 2.0152 420.4476 421.9790 0.2282 -1.0000 -1.0000 3407837 1582166137.30 151.5578 59.9973 32.0000 2.0116 2.0176 420.1553 421.6858 0.2283 -1.0000 -1.0000 3407917 1582166137.40 151.5578 59.9973 32.0000 2.0096 2.0156 420.1408 421.6722 0.2285 -1.0000 -1.0000 3407977 1582166137.50 151.5578 59.9973 32.0000 2.0089 2.0149 420.2738 421.8096 0.2292 -1.0000 -1.0000 3408037 1582166137.60 151.5578 59.9973 32.0000 2.0099 2.0160 420.3022 421.8422 0.2296 -1.0000 -1.0000 3408107 1582166137.70 151.6439 59.9973 32.0000 2.0076 2.0136 420.4697 422.0113 0.2297 -1.0000 -1.0000 3408347 1582166137.80 151.6849 59.9973 32.0000 2.0077 2.0137 420.5229 422.0630 0.2295 -1.0000 -1.0000 3408407 1582166137.90 151.6849 59.9973 32.0000 2.0077 2.0138 420.3862 421.9227 0.2288 -1.0000 -1.0000 3408477 1582166138.00 151.5653 59.9973 32.0000 2.0098 2.0158 420.3184 421.8539 0.2288 -1.0000 -1.0000 3408536 1582166138.10 151.4642 59.9973 32.0000 2.0093 2.0153 420.2201 421.7515 0.2283 -1.0000 -1.0000 3408606 1582166138.20 151.4651 59.9973 32.0000 2.0086 2.0146 420.1364 421.6673 0.2284 -1.0000 -1.0000 3408677 1582166138.30 151.5076 59.9973 32.0000 2.0086 2.0146 420.0720 421.6030 0.2284 -1.0000 -1.0000 3408736 1582166138.40 151.5076 59.9973 32.0000 2.0099 2.0159 420.1326 421.6626 0.2281 -1.0000 -1.0000 3408796 1582166138.50 151.5076 59.9973 32.0000 2.0073 2.0133 420.4622 421.9914 0.2279 -1.0000 -1.0000 3408876 1582166138.60 151.5076 59.9973 32.0000 2.0065 2.0125 420.5447 422.0758 0.2282 -1.0000 -1.0000 3408936 1582166138.70 151.5076 59.9973 32.0000 2.0080 2.0140 420.4358 421.9673 0.2283 -1.0000 -1.0000 3409136 1582166138.80 151.6542 59.9973 32.0000 2.0061 2.0121 420.2312 421.7626 0.2284 -1.0000 -1.0000 3409206 1582166138.90 151.6542 59.9973 32.0000 2.0073 2.0133 420.3818 421.9150 0.2287 -1.0000 -1.0000 3409266 1582166139.00 151.6542 59.9973 32.0000 2.0072 2.0133 420.4303 421.9652 0.2287 -1.0000 -1.0000 3409326 1582166139.10 151.6542 59.9973 32.0000 2.0078 2.0138 420.6162 422.1519 0.2288 -1.0000 -1.0000 3409406 1582166139.20 151.6542 59.9973 32.0000 2.0066 2.0126 420.4468 421.9813 0.2287 -1.0000 -1.0000 3409736 1582166139.30 151.6179 59.9973 32.0000 2.0080 2.0140 420.3958 421.9286 0.2284 -1.0000 -1.0000 3409806 1582166139.40 151.5670 59.9973 32.0000 2.0088 2.0148 420.2805 421.8115 0.2283 -1.0000 -1.0000 3409876 1582166139.50 151.5670 59.9973 32.0000 2.0092 2.0152 420.1192 421.6499 0.2283 -1.0000 -1.0000 3409936 1582166139.60 151.5670 59.9973 32.0000 2.0097 2.0158 420.0789 421.6063 0.2278 -1.0000 -1.0000 3410006 1582166139.70 151.5670 59.9973 32.0000 2.0098 2.0158 420.1973 421.7257 0.2279 -1.0000 -1.0000 3410236 1582166139.80 151.5670 59.9973 32.0000 2.0098 2.0158 420.1611 421.6906 0.2282 -1.0000 -1.0000 3410306 1582166139.90 151.4394 59.9953 32.0000 2.0087 2.0147 420.3465 421.8761 0.2281 -1.0000 -1.0000 3410376 1582166140.00 151.4394 59.9953 32.0000 2.0087 2.0147 420.3379 421.8692 0.2283 -1.0000 -1.0000 3410435 1582166140.10 151.4394 59.9953 32.0000 2.0086 2.0146 420.4055 421.9366 0.2282 -1.0000 -1.0000 3410506 1582166140.20 151.4394 59.9953 32.0000 2.0078 2.0138 420.5481 422.0778 0.2279 -1.0000 -1.0000 3410575 1582166140.30 151.4394 59.9953 32.0000 2.0073 2.0133 420.5825 422.1106 0.2277 -1.0000 -1.0000 3410755 1582166140.40 151.4394 59.9953 32.0000 2.0084 2.0144 420.4649 421.9925 0.2276 -1.0000 -1.0000 3410815 1582166140.50 151.3966 59.9953 32.0000 2.0086 2.0146 420.5723 422.0993 0.2276 -1.0000 -1.0000 3410885 1582166140.60 151.4047 59.9953 32.0000 2.0101 2.0161 420.3309 421.8584 0.2278 -1.0000 -1.0000 3410955 1582166140.70 151.4047 59.9953 32.0000 2.0108 2.0168 420.1830 421.7084 0.2276 -1.0000 -1.0000 3411015 1582166140.80 151.4047 59.9953 32.0000 2.0097 2.0157 420.1140 421.6392 0.2274 -1.0000 -1.0000 3411255 1582166140.90 151.4047 59.9953 32.0000 2.0100 2.0160 420.1634 421.6870 0.2273 -1.0000 -1.0000 3411325 1582166141.00 151.4045 59.9953 32.0000 2.0084 2.0144 420.6654 422.1922 0.2275 -1.0000 -1.0000 3411385 1582166141.10 151.3952 59.9953 32.0000 2.0081 2.0141 420.6337 422.1618 0.2276 -1.0000 -1.0000 3411465 1582166141.20 151.3952 59.9953 32.0000 2.0081 2.0141 420.4746 422.0020 0.2276 -1.0000 -1.0000 3411525 1582166141.30 151.3952 59.9953 32.0000 2.0087 2.0147 420.3920 421.9183 0.2275 -1.0000 -1.0000 3411765 1582166141.40 151.3952 59.9953 32.0000 2.0110 2.0170 420.0895 421.6156 0.2277 -1.0000 -1.0000 3411825 1582166141.50 151.3952 59.9953 32.0000 2.0104 2.0164 420.0859 421.6113 0.2275 -1.0000 -1.0000 3411895 1582166141.60 151.5105 59.9953 32.0000 2.0095 2.0155 420.2797 421.8068 0.2279 -1.0000 -1.0000 3411965 1582166141.70 151.5289 59.9953 32.0000 2.0095 2.0155 420.4842 422.0134 0.2279 -1.0000 -1.0000 3412025 1582166141.80 151.5289 59.9953 32.0000 2.0089 2.0149 420.5892 422.1188 0.2279 -1.0000 -1.0000 3412425 1582166141.90 151.5289 59.9953 32.0000 2.0071 2.0131 420.6195 422.1490 0.2279 -1.0000 -1.0000 3412495 1582166142.00 151.5289 59.9953 32.0000 2.0097 2.0157 420.2932 421.8202 0.2277 -1.0000 -1.0000 3412564 1582166142.10 151.5126 59.9953 32.0000 2.0091 2.0151 420.1785 421.7048 0.2277 -1.0000 -1.0000 3412624 1582166142.20 151.3387 59.9953 32.0000 2.0068 2.0128 420.3323 421.8609 0.2280 -1.0000 -1.0000 3412694 1582166142.30 151.3387 59.9953 32.0000 2.0081 2.0141 420.3816 421.9122 0.2282 -1.0000 -1.0000 3413237 1582166142.40 151.3387 59.9953 32.0000 2.0081 2.0141 420.4600 421.9906 0.2281 -1.0000 -1.0000 3413307 1582166142.50 151.3387 59.9953 32.0000 2.0074 2.0134 420.5072 422.0386 0.2282 -1.0000 -1.0000 3413377 1582166142.60 151.3387 59.9953 32.0000 2.0072 2.0132 420.3954 421.9245 0.2279 -1.0000 -1.0000 3413436 1582166142.70 151.3387 59.9953 32.0000 2.0065 2.0125 420.5307 422.0594 0.2279 -1.0000 -1.0000 3413497 1582166142.80 151.3387 59.9953 32.0000 2.0077 2.0137 420.4072 421.9359 0.2279 -1.0000 -1.0000 3413576 1582166142.90 151.3387 59.9953 32.0000 2.0078 2.0138 420.3400 421.8715 0.2285 -1.0000 -1.0000 3413636 1582166143.00 151.3387 59.9953 32.0000 2.0074 2.0134 420.3365 421.8734 0.2293 -1.0000 -1.0000 3413707 1582166143.10 151.3387 59.9953 32.0000 2.0085 2.0146 420.2690 421.8162 0.2309 -1.0000 -1.0000 3413776 1582166143.20 151.3796 59.9953 32.0000 2.0094 2.0155 420.0597 421.6094 0.2311 -1.0000 -1.0000 3413836 1582166143.30 151.4306 59.9953 32.0000 2.0083 2.0144 420.0546 421.6026 0.2309 -1.0000 -1.0000 3413976 1582166143.40 151.4306 59.9953 32.0000 2.0080 2.0141 420.0942 421.6361 0.2298 -1.0000 -1.0000 3414036 1582166143.50 151.4306 59.9953 32.0000 2.0077 2.0138 420.2283 421.7671 0.2294 -1.0000 -1.0000 3414106 1582166143.60 151.4306 59.9953 32.0000 2.0077 2.0138 420.4299 421.9670 0.2290 -1.0000 -1.0000 3414176 1582166143.70 151.4306 59.9953 32.0000 2.0076 2.0136 420.4980 422.0327 0.2288 -1.0000 -1.0000 3414236 1582166143.80 151.6206 59.9953 32.0000 2.0080 2.0141 420.3968 421.9321 0.2288 -1.0000 -1.0000 3414306 1582166143.90 151.6352 59.9953 32.0000 2.0084 2.0144 420.3947 421.9302 0.2289 -1.0000 -1.0000 3414376 1582166144.00 151.5514 59.9953 32.0000 2.0087 2.0147 420.2938 421.8272 0.2286 -1.0000 -1.0000 3414436 1582166144.10 151.5514 59.9953 32.0000 2.0090 2.0150 420.3034 421.8368 0.2286 -1.0000 -1.0000 3414496 1582166144.20 151.5514 59.9953 32.0000 2.0093 2.0153 420.1969 421.7293 0.2285 -1.0000 -1.0000 3414576 1582166144.30 151.5514 59.9953 32.0000 2.0104 2.0164 420.3055 421.8384 0.2286 -1.0000 -1.0000 3414646 1582166144.40 151.5514 59.9953 32.0000 2.0081 2.0141 420.3663 421.9000 0.2286 -1.0000 -1.0000 3414706 1582166144.50 151.5514 59.9953 32.0000 2.0073 2.0133 420.4335 421.9665 0.2285 -1.0000 -1.0000 3414786 1582166144.60 151.5514 59.9953 32.0000 2.0080 2.0140 420.6470 422.1809 0.2285 -1.0000 -1.0000 3414846 1582166144.70 151.5514 59.9953 32.0000 2.0077 2.0137 420.4678 422.0023 0.2288 -1.0000 -1.0000 3414906 1582166144.80 151.5514 59.9953 32.0000 2.0074 2.0135 420.5771 422.1125 0.2286 -1.0000 -1.0000 3414976 1582166144.90 151.5514 59.9953 32.0000 2.0100 2.0161 420.2829 421.8150 0.2285 -1.0000 -1.0000 3415256 1582166145.00 151.5514 59.9953 32.0000 2.0088 2.0148 420.1290 421.6598 0.2282 -1.0000 -1.0000 3415316 1582166145.10 151.5514 59.9953 32.0000 2.0098 2.0159 420.3052 421.8386 0.2286 -1.0000 -1.0000 3415386 1582166145.20 151.5514 59.9953 32.0000 2.0080 2.0140 420.2543 421.7861 0.2283 -1.0000 -1.0000 3415455 1582166145.30 151.5514 59.9953 32.0000 2.0083 2.0143 420.3995 421.9304 0.2283 -1.0000 -1.0000 3415525 1582166145.40 151.5514 59.9953 32.0000 2.0067 2.0128 420.5529 422.0861 0.2286 -1.0000 -1.0000 3415845 1582166145.50 151.4543 59.9958 32.0000 2.0076 2.0136 420.4527 421.9868 0.2286 -1.0000 -1.0000 3415915 1582166145.60 151.4424 59.9959 32.0000 2.0086 2.0147 420.4382 421.9709 0.2285 -1.0000 -1.0000 3415985 1582166145.70 151.4424 59.9959 32.0000 2.0080 2.0140 420.2919 421.8254 0.2287 -1.0000 -1.0000 3416045 1582166145.80 151.4424 59.9959 32.0000 2.0097 2.0158 420.1949 421.7297 0.2290 -1.0000 -1.0000 3416115 1582166145.90 151.4424 59.9959 32.0000 2.0099 2.0159 420.3097 421.8439 0.2287 -1.0000 -1.0000 3416365 1582166146.00 151.4379 59.9959 32.0000 2.0095 2.0156 420.1048 421.6381 0.2287 -1.0000 -1.0000 3416425 1582166146.10 151.3857 59.9959 32.0000 2.0091 2.0151 420.4420 421.9759 0.2286 -1.0000 -1.0000 3416485 1582166146.20 151.3857 59.9959 32.0000 2.0077 2.0137 420.6557 422.1920 0.2288 -1.0000 -1.0000 3416555 1582166146.30 151.3857 59.9959 32.0000 2.0084 2.0144 420.6683 422.2035 0.2287 -1.0000 -1.0000 3416625 1582166146.40 151.3857 59.9959 32.0000 2.0077 2.0137 420.5585 422.0941 0.2288 -1.0000 -1.0000 3416855 1582166146.50 151.3857 59.9959 32.0000 2.0082 2.0143 420.0219 421.5556 0.2289 -1.0000 -1.0000 3416925 1582166146.60 151.4953 59.9959 32.0000 2.0082 2.0143 420.0578 421.5949 0.2295 -1.0000 -1.0000 3416995 1582166146.70 151.4953 59.9959 32.0000 2.0097 2.0158 420.0633 421.6017 0.2294 -1.0000 -1.0000 3417055 1582166146.80 151.5623 59.9959 32.0000 2.0076 2.0137 420.3505 421.8882 0.2293 -1.0000 -1.0000 3417135 1582166146.90 151.5623 59.9959 32.0000 2.0074 2.0134 420.5504 422.0889 0.2293 -1.0000 -1.0000 3417264 1582166147.00 151.5623 59.9959 32.0000 2.0073 2.0134 420.6299 422.1700 0.2295 -1.0000 -1.0000 3417334 1582166147.10 151.5248 59.9959 32.0000 2.0084 2.0145 420.3931 421.9325 0.2295 -1.0000 -1.0000 3417405 1582166147.20 151.5098 59.9959 32.0000 2.0080 2.0141 420.1481 421.6856 0.2292 -1.0000 -1.0000 3417464 1582166147.30 151.5098 59.9959 32.0000 2.0083 2.0143 420.1244 421.6585 0.2288 -1.0000 -1.0000 3417534 1582166147.40 151.5098 59.9959 32.0000 2.0084 2.0145 420.0111 421.5457 0.2290 -1.0000 -1.0000 3417604 1582166147.50 151.5098 59.9959 32.0000 2.0081 2.0141 420.0852 421.6188 0.2287 -1.0000 -1.0000 3417774 1582166147.60 151.5098 59.9959 32.0000 2.0071 2.0131 420.4404 421.9749 0.2288 -1.0000 -1.0000 3417844 1582166147.70 151.6914 59.9959 32.0000 2.0076 2.0136 420.4109 421.9469 0.2290 -1.0000 -1.0000 3417914 1582166147.80 151.6914 59.9959 32.0000 2.0103 2.0163 420.3511 421.8888 0.2293 -1.0000 -1.0000 3417974 1582166147.90 151.6914 59.9959 32.0000 2.0099 2.0159 420.1561 421.6930 0.2292 -1.0000 -1.0000 3418044 1582166148.00 151.6914 59.9959 32.0000 2.0071 2.0131 420.1737 421.7098 0.2291 -1.0000 -1.0000 3418254 1582166148.10 151.6914 59.9959 32.0000 2.0065 2.0125 420.3080 421.8451 0.2292 -1.0000 -1.0000 3418314 1582166148.20 151.6914 59.9959 32.0000 2.0075 2.0135 420.2886 421.8265 0.2294 -1.0000 -1.0000 3418394 1582166148.30 151.6914 59.9959 32.0000 2.0060 2.0120 420.3978 421.9367 0.2295 -1.0000 -1.0000 3418454 1582166148.40 151.6914 59.9959 32.0000 2.0066 2.0127 420.3638 421.9033 0.2294 -1.0000 -1.0000 3418514 1582166148.50 151.6914 59.9959 32.0000 2.0081 2.0141 420.2644 421.8024 0.2293 -1.0000 -1.0000 3419503 1582166148.60 151.6914 59.9959 32.0000 2.0072 2.0132 420.3537 421.8920 0.2294 -1.0000 -1.0000 3419573 1582166148.70 151.6914 59.9959 32.0000 2.0079 2.0139 420.1738 421.7124 0.2295 -1.0000 -1.0000 3419633 1582166148.80 151.5526 59.9959 32.0000 2.0083 2.0144 420.0739 421.6169 0.2304 -1.0000 -1.0000 3419703 1582166148.90 151.5526 59.9959 32.0000 2.0081 2.0142 420.1199 421.6681 0.2311 -1.0000 -1.0000 3419763 1582166149.00 151.5526 59.9959 32.0000 2.0073 2.0134 420.2124 421.7644 0.2315 -1.0000 -1.0000 3419823 1582166149.10 151.5526 59.9959 32.0000 2.0082 2.0143 420.3617 421.9171 0.2319 -1.0000 -1.0000 3419903 1582166149.20 151.5526 59.9959 32.0000 2.0081 2.0142 420.3643 421.9172 0.2313 -1.0000 -1.0000 3419963 1582166149.30 151.5346 59.9959 32.0000 2.0078 2.0139 420.3537 421.9029 0.2309 -1.0000 -1.0000 3420033 1582166149.40 151.4773 59.9959 32.0000 2.0065 2.0126 420.3491 421.8993 0.2311 -1.0000 -1.0000 3420103 1582166149.50 151.4773 59.9959 32.0000 2.0063 2.0124 420.3936 421.9424 0.2308 -1.0000 -1.0000 3420273 1582166149.60 151.4773 59.9959 32.0000 2.0057 2.0117 420.3104 421.8572 0.2305 -1.0000 -1.0000 3420343 1582166149.70 151.4773 59.9959 32.0000 2.0056 2.0116 420.2632 421.8097 0.2305 -1.0000 -1.0000 3420413 1582166149.80 151.4773 59.9959 32.0000 2.0064 2.0125 420.0912 421.6335 0.2300 -1.0000 -1.0000 3420473 1582166149.90 151.4603 59.9947 32.0000 2.0086 2.0146 420.1798 421.7205 0.2297 -1.0000 -1.0000 3420543 1582166150.00 151.4603 59.9947 32.0000 2.0080 2.0140 420.1636 421.7026 0.2295 -1.0000 -1.0000 3420613 1582166150.10 151.3271 59.9947 32.0000 2.0084 2.0145 420.3246 421.8628 0.2293 -1.0000 -1.0000 3420673 1582166150.20 151.5865 59.9947 32.0000 2.0090 2.0150 420.3288 421.8674 0.2294 -1.0000 -1.0000 3420743 1582166150.30 151.5865 59.9947 32.0000 2.0076 2.0136 420.4279 421.9692 0.2297 -1.0000 -1.0000 3420813 1582166150.40 151.5865 59.9947 32.0000 2.0065 2.0125 420.2433 421.7848 0.2299 -1.0000 -1.0000 3420873 1582166150.50 151.5865 59.9947 32.0000 2.0085 2.0146 420.0331 421.5749 0.2301 -1.0000 -1.0000 3421113 1582166150.60 151.5865 59.9947 32.0000 2.0077 2.0138 420.0772 421.6224 0.2305 -1.0000 -1.0000 3421172 1582166150.70 151.5865 59.9947 32.0000 2.0093 2.0154 420.1607 421.7073 0.2307 -1.0000 -1.0000 3421242 1582166150.80 151.5865 59.9947 32.0000 2.0094 2.0155 420.0536 421.6009 0.2308 -1.0000 -1.0000 3421312 1582166150.90 151.5865 59.9947 32.0000 2.0069 2.0130 420.4625 422.0099 0.2307 -1.0000 -1.0000 3421372 1582166151.00 151.4777 59.9947 32.0000 2.0068 2.0128 420.3195 421.8658 0.2305 -1.0000 -1.0000 3421432 1582166151.10 151.4777 59.9947 32.0000 2.0067 2.0127 420.3566 421.9018 0.2303 -1.0000 -1.0000 3421642 1582166151.20 151.4777 59.9947 32.0000 2.0075 2.0136 420.4408 421.9843 0.2301 -1.0000 -1.0000 3421702 1582166151.30 151.4777 59.9947 32.0000 2.0082 2.0143 420.3020 421.8435 0.2297 -1.0000 -1.0000 3421772 1582166151.40 151.4777 59.9947 32.0000 2.0083 2.0143 420.2897 421.8316 0.2299 -1.0000 -1.0000 3421842 1582166151.50 151.4777 59.9947 32.0000 2.0091 2.0152 420.3044 421.8463 0.2299 -1.0000 -1.0000 3421902 1582166151.60 151.4777 59.9947 32.0000 2.0088 2.0148 420.1877 421.7356 0.2311 -1.0000 -1.0000 3422872 1582166151.70 151.4777 59.9947 32.0000 2.0089 2.0150 420.1157 421.6704 0.2320 -1.0000 -1.0000 3422931 1582166151.80 151.4777 59.9947 32.0000 2.0083 2.0144 420.1401 421.6955 0.2319 -1.0000 -1.0000 3423002 1582166151.90 151.4777 59.9947 32.0000 2.0090 2.0151 420.2251 421.7792 0.2317 -1.0000 -1.0000 3423072 1582166152.00 151.4777 59.9947 32.0000 2.0080 2.0141 420.1396 421.6908 0.2311 -1.0000 -1.0000 3423131 1582166152.10 151.4142 59.9947 32.0000 2.0090 2.0151 420.2537 421.8026 0.2310 -1.0000 -1.0000 3423201 1582166152.20 151.4142 59.9947 32.0000 2.0071 2.0132 420.3234 421.8698 0.2306 -1.0000 -1.0000 3423271 1582166152.30 151.3719 59.9947 32.0000 2.0084 2.0145 420.6091 422.1577 0.2308 -1.0000 -1.0000 3423331 1582166152.40 151.5500 59.9947 32.0000 2.0090 2.0151 420.4786 422.0285 0.2310 -1.0000 -1.0000 3423391 1582166152.50 151.5500 59.9947 32.0000 2.0084 2.0145 420.2930 421.8427 0.2311 -1.0000 -1.0000 3423471 1582166152.60 151.5500 59.9947 32.0000 2.0087 2.0148 420.2447 421.7940 0.2309 -1.0000 -1.0000 3423531 1582166152.70 151.5500 59.9947 32.0000 2.0094 2.0155 420.0915 421.6389 0.2309 -1.0000 -1.0000 3423591 1582166152.80 151.5500 59.9947 32.0000 2.0085 2.0146 420.1393 421.6893 0.2312 -1.0000 -1.0000 3423661 1582166152.90 151.5500 59.9947 32.0000 2.0088 2.0149 420.0971 421.6465 0.2311 -1.0000 -1.0000 3423731 1582166153.00 151.5500 59.9947 32.0000 2.0084 2.0145 420.1221 421.6699 0.2307 -1.0000 -1.0000 3423801 1582166153.10 151.5092 59.9947 32.0000 2.0088 2.0149 420.1600 421.7045 0.2304 -1.0000 -1.0000 3424111 1582166153.20 151.5506 59.9947 32.0000 2.0075 2.0136 420.2160 421.7605 0.2303 -1.0000 -1.0000 3424171 1582166153.30 151.5506 59.9947 32.0000 2.0086 2.0147 420.1675 421.7116 0.2302 -1.0000 -1.0000 3424241 1582166153.40 151.5506 59.9947 32.0000 2.0071 2.0132 420.4490 421.9927 0.2301 -1.0000 -1.0000 3424311 1582166153.50 151.5506 59.9947 32.0000 2.0068 2.0129 420.4843 422.0275 0.2300 -1.0000 -1.0000 3424371 1582166153.60 151.5506 59.9947 32.0000 2.0082 2.0142 420.5728 422.1188 0.2303 -1.0000 -1.0000 3424441 1582166153.70 151.5506 59.9947 32.0000 2.0083 2.0144 420.5826 422.1285 0.2304 -1.0000 -1.0000 3424511 1582166153.80 151.5506 59.9947 32.0000 2.0073 2.0134 420.3542 421.9031 0.2311 -1.0000 -1.0000 3424571 1582166153.90 151.5506 59.9947 32.0000 2.0075 2.0136 420.2756 421.8292 0.2317 -1.0000 -1.0000 3424641 1582166154.00 151.5506 59.9947 32.0000 2.0079 2.0140 420.2074 421.7604 0.2316 -1.0000 -1.0000 3424711 1582166154.10 151.5506 59.9947 32.0000 2.0085 2.0146 420.0938 421.6452 0.2312 -1.0000 -1.0000 3424771 1582166154.20 151.5506 59.9947 32.0000 2.0085 2.0146 420.0976 421.6450 0.2307 -1.0000 -1.0000 3424840 1582166154.30 151.5603 59.9948 32.0000 2.0089 2.0150 420.0416 421.5875 0.2306 -1.0000 -1.0000 3424911 1582166154.40 151.6960 59.9966 32.0000 2.0096 2.0156 420.2544 421.8004 0.2306 -1.0000 -1.0000 3424970 1582166154.50 151.6960 59.9966 32.0000 2.0076 2.0137 420.4070 421.9539 0.2306 -1.0000 -1.0000 3425040 1582166154.60 151.6960 59.9966 32.0000 2.0081 2.0141 420.4469 421.9917 0.2302 -1.0000 -1.0000 3425100 1582166154.70 151.6960 59.9966 32.0000 2.0084 2.0145 420.3892 421.9332 0.2301 -1.0000 -1.0000 3425260 1582166154.80 151.6960 59.9966 32.0000 2.0074 2.0134 420.4210 421.9629 0.2298 -1.0000 -1.0000 3425340 1582166154.90 151.6960 59.9966 32.0000 2.0075 2.0135 420.5478 422.0910 0.2300 -1.0000 -1.0000 3425400 1582166155.00 151.6960 59.9966 32.0000 2.0073 2.0133 420.4763 422.0199 0.2300 -1.0000 -1.0000 3425460 1582166155.10 151.6960 59.9966 32.0000 2.0066 2.0126 420.4939 422.0354 0.2297 -1.0000 -1.0000 3425530 1582166155.20 151.6960 59.9966 32.0000 2.0064 2.0124 420.3792 421.9205 0.2297 -1.0000 -1.0000 3425690 1582166155.30 151.6960 59.9966 32.0000 2.0098 2.0158 420.1850 421.7252 0.2297 -1.0000 -1.0000 3425770 1582166155.40 151.6960 59.9966 32.0000 2.0096 2.0157 420.1839 421.7249 0.2298 -1.0000 -1.0000 3425830 1582166155.50 151.6960 59.9966 32.0000 2.0099 2.0160 420.2029 421.7435 0.2296 -1.0000 -1.0000 3425890 1582166155.60 151.6960 59.9966 32.0000 2.0075 2.0135 420.3864 421.9267 0.2296 -1.0000 -1.0000 3425960 1582166155.70 151.6960 59.9966 32.0000 2.0083 2.0144 420.5302 422.0702 0.2295 -1.0000 -1.0000 3426290 1582166155.80 151.6305 59.9966 32.0000 2.0077 2.0137 420.5482 422.0884 0.2296 -1.0000 -1.0000 3426350 1582166155.90 151.5936 59.9966 32.0000 2.0084 2.0144 420.5131 422.0535 0.2295 -1.0000 -1.0000 3426430 1582166156.00 151.5936 59.9966 32.0000 2.0080 2.0140 420.2269 421.7654 0.2295 -1.0000 -1.0000 3426490 1582166156.10 151.5936 59.9966 32.0000 2.0076 2.0136 420.4718 422.0096 0.2290 -1.0000 -1.0000 3426549 1582166156.20 151.5554 59.9966 32.0000 2.0075 2.0136 420.1973 421.7350 0.2293 -1.0000 -1.0000 3426889 1582166156.30 151.5554 59.9966 32.0000 2.0073 2.0133 420.1169 421.6537 0.2293 -1.0000 -1.0000 3426949 1582166156.40 151.5554 59.9966 32.0000 2.0088 2.0148 420.0058 421.5417 0.2291 -1.0000 -1.0000 3427009 1582166156.50 151.5554 59.9966 32.0000 2.0083 2.0144 420.1261 421.6633 0.2292 -1.0000 -1.0000 3427089 1582166156.60 151.5554 59.9966 32.0000 2.0070 2.0131 420.3740 421.9098 0.2289 -1.0000 -1.0000 3427149 1582166156.70 151.3851 59.9966 32.0000 2.0066 2.0126 420.4249 421.9626 0.2293 -1.0000 -1.0000 3427239 1582166156.80 151.3851 59.9966 32.0000 2.0080 2.0141 420.5125 422.0518 0.2293 -1.0000 -1.0000 3427309 1582166156.90 151.3851 59.9966 32.0000 2.0073 2.0134 420.5342 422.0738 0.2295 -1.0000 -1.0000 3427369 1582166157.00 151.3851 59.9966 32.0000 2.0094 2.0155 420.3348 421.8745 0.2296 -1.0000 -1.0000 3427439 1582166157.10 151.3851 59.9966 32.0000 2.0094 2.0154 420.1222 421.6611 0.2295 -1.0000 -1.0000 3427509 1582166157.20 151.4112 59.9966 32.0000 2.0085 2.0146 420.0617 421.5983 0.2292 -1.0000 -1.0000 3427569 1582166157.30 151.4112 59.9966 32.0000 2.0080 2.0140 420.1129 421.6495 0.2292 -1.0000 -1.0000 3427649 1582166157.40 151.4112 59.9966 32.0000 2.0073 2.0133 420.2182 421.7542 0.2290 -1.0000 -1.0000 3427709 1582166157.50 151.4112 59.9966 32.0000 2.0070 2.0131 420.4700 422.0078 0.2292 -1.0000 -1.0000 3427769 1582166157.60 151.4112 59.9966 32.0000 2.0069 2.0130 420.4788 422.0160 0.2290 -1.0000 -1.0000 3427849 1582166157.70 151.4112 59.9966 32.0000 2.0070 2.0130 420.4137 421.9498 0.2290 -1.0000 -1.0000 3428918 1582166157.80 151.4620 59.9966 32.0000 2.0085 2.0145 420.2818 421.8185 0.2291 -1.0000 -1.0000 3428978 1582166157.90 151.4620 59.9966 32.0000 2.0096 2.0157 420.1473 421.6835 0.2291 -1.0000 -1.0000 3429048 1582166158.00 151.4620 59.9966 32.0000 2.0094 2.0155 420.2699 421.8061 0.2291 -1.0000 -1.0000 3429108 1582166158.10 151.4620 59.9966 32.0000 2.0107 2.0167 420.1868 421.7241 0.2292 -1.0000 -1.0000 3429178 1582166158.20 151.4620 59.9966 32.0000 2.0094 2.0155 420.2630 421.7998 0.2292 -1.0000 -1.0000 3429248 1582166158.30 151.4369 59.9966 32.0000 2.0091 2.0151 420.3225 421.8586 0.2290 -1.0000 -1.0000 3429318 1582166158.40 151.4140 59.9966 32.0000 2.0102 2.0162 420.3274 421.8629 0.2290 -1.0000 -1.0000 3429378 1582166158.50 151.4140 59.9966 32.0000 2.0074 2.0135 420.4311 421.9681 0.2291 -1.0000 -1.0000 3429448 1582166158.60 151.4140 59.9966 32.0000 2.0067 2.0127 420.3268 421.8635 0.2290 -1.0000 -1.0000 3429508 1582166158.70 151.4140 59.9966 32.0000 2.0081 2.0142 420.4480 421.9837 0.2290 -1.0000 -1.0000 3429578 1582166158.80 151.4140 59.9966 32.0000 2.0091 2.0151 420.4621 421.9986 0.2289 -1.0000 -1.0000 3429648 1582166158.90 151.4140 59.9966 32.0000 2.0090 2.0150 420.1213 421.6574 0.2292 -1.0000 -1.0000 3429708 1582166159.00 151.5887 59.9966 32.0000 2.0074 2.0134 420.1271 421.6650 0.2294 -1.0000 -1.0000 3429768 1582166159.10 151.5887 59.9966 32.0000 2.0091 2.0152 419.9388 421.4781 0.2297 -1.0000 -1.0000 3429848 1582166159.20 151.5887 59.9966 32.0000 2.0081 2.0141 420.0987 421.6386 0.2297 -1.0000 -1.0000 3430028 1582166159.30 151.5887 59.9966 32.0000 2.0073 2.0134 420.5056 422.0454 0.2294 -1.0000 -1.0000 3430098 1582166159.40 151.5887 59.9966 32.0000 2.0078 2.0139 420.5831 422.1213 0.2292 -1.0000 -1.0000 3430158 1582166159.50 151.5887 59.9966 32.0000 2.0093 2.0154 420.5155 422.0541 0.2294 -1.0000 -1.0000 3430218 1582166159.60 151.5887 59.9966 32.0000 2.0098 2.0158 420.2168 421.7560 0.2295 -1.0000 -1.0000 3430298 1582166159.70 151.5887 59.9966 32.0000 2.0095 2.0155 420.0473 421.5846 0.2294 -1.0000 -1.0000 3430498 1582166159.80 151.5887 59.9966 32.0000 2.0092 2.0152 420.3671 421.9061 0.2294 -1.0000 -1.0000 3430557 1582166159.90 151.5887 59.9966 32.0000 2.0092 2.0153 420.7162 422.2557 0.2293 -1.0000 -1.0000 3430627 1582166160.00 151.5876 59.9967 32.0000 2.0075 2.0135 420.4765 422.0137 0.2290 -1.0000 -1.0000 3430697 1582166160.10 151.5801 59.9977 32.0000 2.0091 2.0152 420.2729 421.8082 0.2290 -1.0000 -1.0000 3430757 1582166160.20 151.5801 59.9977 32.0000 2.0085 2.0146 420.1544 421.6886 0.2287 -1.0000 -1.0000 3430827 1582166160.30 151.5801 59.9977 32.0000 2.0099 2.0159 420.0991 421.6319 0.2287 -1.0000 -1.0000 3431007 1582166160.40 151.5801 59.9977 32.0000 2.0087 2.0147 420.2460 421.7797 0.2287 -1.0000 -1.0000 3431077 1582166160.50 151.5801 59.9977 32.0000 2.0080 2.0140 420.4316 421.9650 0.2287 -1.0000 -1.0000 3431147 1582166160.60 151.5801 59.9977 32.0000 2.0083 2.0143 420.5442 422.0795 0.2287 -1.0000 -1.0000 3431207 1582166160.70 151.5122 59.9977 32.0000 2.0104 2.0164 420.1106 421.6448 0.2288 -1.0000 -1.0000 3431267 1582166160.80 151.4452 59.9977 32.0000 2.0098 2.0159 420.1044 421.6364 0.2284 -1.0000 -1.0000 3431347 1582166160.90 151.4452 59.9977 32.0000 2.0100 2.0160 420.1627 421.6952 0.2287 -1.0000 -1.0000 3431407 1582166161.00 151.4452 59.9977 32.0000 2.0082 2.0142 420.4271 421.9604 0.2286 -1.0000 -1.0000 3431467 1582166161.10 151.4452 59.9977 32.0000 2.0075 2.0135 420.4707 422.0057 0.2288 -1.0000 -1.0000 3431537 1582166161.20 151.4452 59.9977 32.0000 2.0076 2.0137 420.3320 421.8678 0.2292 -1.0000 -1.0000 3431607 1582166161.30 151.4159 59.9977 32.0000 2.0088 2.0148 420.1485 421.6928 0.2308 -1.0000 -1.0000 3432297 1582166161.40 151.4159 59.9977 32.0000 2.0107 2.0168 420.0390 421.5950 0.2324 -1.0000 -1.0000 3432356 1582166161.50 151.4159 59.9977 32.0000 2.0077 2.0138 420.0812 421.6428 0.2328 -1.0000 -1.0000 3432417 1582166161.60 151.4159 59.9977 32.0000 2.0082 2.0144 420.1057 421.6621 0.2319 -1.0000 -1.0000 3432497 1582166161.70 151.4159 59.9977 32.0000 2.0081 2.0142 420.1728 421.7239 0.2312 -1.0000 -1.0000 3432556 1582166161.80 151.4132 59.9977 32.0000 2.0068 2.0128 420.3249 421.8740 0.2308 -1.0000 -1.0000 3432616 1582166161.90 151.2514 59.9977 32.0000 2.0067 2.0128 420.3696 421.9157 0.2304 -1.0000 -1.0000 3432696 1582166162.00 151.2514 59.9977 32.0000 2.0067 2.0128 420.3811 421.9275 0.2304 -1.0000 -1.0000 3432766 1582166162.10 151.2514 59.9977 32.0000 2.0074 2.0134 420.3723 421.9146 0.2298 -1.0000 -1.0000 3432826 1582166162.20 151.2514 59.9977 32.0000 2.0080 2.0141 420.2503 421.7908 0.2298 -1.0000 -1.0000 3432896 1582166162.30 151.2514 59.9977 32.0000 2.0084 2.0144 420.3211 421.8629 0.2297 -1.0000 -1.0000 3432966 1582166162.40 151.2514 59.9977 32.0000 2.0095 2.0156 420.3114 421.8522 0.2298 -1.0000 -1.0000 3433026 1582166162.50 151.4285 59.9977 32.0000 2.0098 2.0159 420.1831 421.7206 0.2292 -1.0000 -1.0000 3433096 1582166162.60 151.4285 59.9977 32.0000 2.0098 2.0158 420.2008 421.7380 0.2294 -1.0000 -1.0000 3433166 1582166162.70 151.4285 59.9977 32.0000 2.0088 2.0148 420.3501 421.8892 0.2294 -1.0000 -1.0000 3433226 1582166162.80 151.4285 59.9977 32.0000 2.0081 2.0141 420.4685 422.0080 0.2294 -1.0000 -1.0000 3433356 1582166162.90 151.4285 59.9977 32.0000 2.0076 2.0136 420.3055 421.8443 0.2296 -1.0000 -1.0000 3433426 1582166163.00 151.4285 59.9977 32.0000 2.0074 2.0134 420.1543 421.6923 0.2294 -1.0000 -1.0000 3433486 1582166163.10 151.4285 59.9977 32.0000 2.0081 2.0141 420.1535 421.6929 0.2295 -1.0000 -1.0000 3433556 1582166163.20 151.4285 59.9977 32.0000 2.0097 2.0158 420.0687 421.6069 0.2295 -1.0000 -1.0000 3433616 1582166163.30 151.4285 59.9977 32.0000 2.0089 2.0150 420.3285 421.8679 0.2295 -1.0000 -1.0000 3434055 1582166163.40 151.4285 59.9977 32.0000 2.0079 2.0140 420.2139 421.7524 0.2294 -1.0000 -1.0000 3434116 1582166163.50 151.4285 59.9977 32.0000 2.0072 2.0133 420.4597 421.9981 0.2292 -1.0000 -1.0000 3434175 1582166163.60 151.7054 59.9977 32.0000 2.0080 2.0141 420.5265 422.0654 0.2295 -1.0000 -1.0000 3434255 1582166163.70 151.7054 59.9977 32.0000 2.0080 2.0140 420.6022 422.1426 0.2294 -1.0000 -1.0000 3434315 1582166163.80 151.7054 59.9977 32.0000 2.0093 2.0153 420.4978 422.0386 0.2296 -1.0000 -1.0000 3434545 1582166163.90 151.7054 59.9977 32.0000 2.0103 2.0163 420.3306 421.8697 0.2295 -1.0000 -1.0000 3434615 1582166164.00 151.7054 59.9977 32.0000 2.0085 2.0145 420.5770 422.1171 0.2294 -1.0000 -1.0000 3434675 1582166164.10 151.7054 59.9977 32.0000 2.0090 2.0151 420.6048 422.1435 0.2292 -1.0000 -1.0000 3434745 1582166164.20 151.5288 59.9977 32.0000 2.0078 2.0138 420.5739 422.1135 0.2295 -1.0000 -1.0000 3434815 1582166164.30 151.4963 59.9977 32.0000 2.0083 2.0143 420.3906 421.9303 0.2295 -1.0000 -1.0000 3435105 1582166164.40 151.4963 59.9977 32.0000 2.0078 2.0139 420.3267 421.8660 0.2295 -1.0000 -1.0000 3435165 1582166164.50 151.4963 59.9977 32.0000 2.0089 2.0150 420.2606 421.7987 0.2293 -1.0000 -1.0000 3435235 1582166164.60 151.4963 59.9977 32.0000 2.0072 2.0133 420.1649 421.7033 0.2295 -1.0000 -1.0000 3435305 1582166164.70 151.4963 59.9977 32.0000 2.0101 2.0161 420.0350 421.5724 0.2293 -1.0000 -1.0000 3435375 1582166164.80 151.5168 59.9941 32.0000 2.0091 2.0151 420.1354 421.6730 0.2294 -1.0000 -1.0000 3435455 1582166164.90 151.5168 59.9941 32.0000 2.0100 2.0160 420.3874 421.9246 0.2291 -1.0000 -1.0000 3435515 1582166165.00 151.5168 59.9941 32.0000 2.0081 2.0141 420.4132 421.9509 0.2293 -1.0000 -1.0000 3435575 1582166165.10 151.5168 59.9941 32.0000 2.0083 2.0143 420.3940 421.9329 0.2293 -1.0000 -1.0000 3435655 1582166165.20 151.5168 59.9941 32.0000 2.0078 2.0139 420.2536 421.7912 0.2292 -1.0000 -1.0000 3435715 1582166165.30 151.5108 59.9941 32.0000 2.0077 2.0137 420.1661 421.7023 0.2292 -1.0000 -1.0000 3435795 1582166165.40 151.4549 59.9941 32.0000 2.0087 2.0147 420.0398 421.5806 0.2301 -1.0000 -1.0000 3436014 1582166165.50 151.4549 59.9941 32.0000 2.0085 2.0146 420.0527 421.6080 0.2327 -1.0000 -1.0000 3436074 1582166165.60 151.4549 59.9941 32.0000 2.0089 2.0151 420.1177 421.6917 0.2353 -1.0000 -1.0000 3436154 1582166165.70 151.4549 59.9941 32.0000 2.0091 2.0153 420.1235 421.7078 0.2364 -1.0000 -1.0000 3436214 1582166165.80 151.4549 59.9941 32.0000 2.0083 2.0145 420.6849 422.2702 0.2359 -1.0000 -1.0000 3436274 1582166165.90 151.4549 59.9941 32.0000 2.0081 2.0143 420.4709 422.0468 0.2345 -1.0000 -1.0000 3436354 1582166166.00 151.6299 59.9941 32.0000 2.0087 2.0149 420.0843 421.6497 0.2333 -1.0000 -1.0000 3436414 1582166166.10 151.6299 59.9941 32.0000 2.0091 2.0153 420.3734 421.9347 0.2325 -1.0000 -1.0000 3436474 1582166166.20 151.6299 59.9941 32.0000 2.0085 2.0147 420.2707 421.8265 0.2317 -1.0000 -1.0000 3436554 1582166166.30 151.6299 59.9941 32.0000 2.0079 2.0140 420.5713 422.1265 0.2317 -1.0000 -1.0000 3436614 1582166166.40 151.6299 59.9941 32.0000 2.0072 2.0133 420.4989 422.0525 0.2314 -1.0000 -1.0000 3437044 1582166166.50 151.6299 59.9941 32.0000 2.0066 2.0127 420.3987 421.9502 0.2312 -1.0000 -1.0000 3437124 1582166166.60 151.3033 59.9941 32.0000 2.0065 2.0126 420.4024 421.9540 0.2312 -1.0000 -1.0000 3437184 1582166166.70 151.3033 59.9941 32.0000 2.0065 2.0126 420.3154 421.8648 0.2310 -1.0000 -1.0000 3437244 1582166166.80 151.3033 59.9941 32.0000 2.0076 2.0137 420.2767 421.8237 0.2307 -1.0000 -1.0000 3437314 1582166166.90 151.3033 59.9941 32.0000 2.0076 2.0136 420.1983 421.7462 0.2309 -1.0000 -1.0000 3437594 1582166167.00 151.3033 59.9941 32.0000 2.0064 2.0125 420.4128 421.9608 0.2307 -1.0000 -1.0000 3437664 1582166167.10 151.3033 59.9941 32.0000 2.0076 2.0136 420.2387 421.7853 0.2307 -1.0000 -1.0000 3437744 1582166167.20 151.3387 59.9941 32.0000 2.0079 2.0140 420.1894 421.7365 0.2306 -1.0000 -1.0000 3437804 1582166167.30 151.5868 59.9941 32.0000 2.0089 2.0150 420.0914 421.6364 0.2304 -1.0000 -1.0000 3437874 1582166167.40 151.5868 59.9941 32.0000 2.0088 2.0149 420.0960 421.6432 0.2308 -1.0000 -1.0000 3438063 1582166167.50 151.5868 59.9941 32.0000 2.0093 2.0154 420.0646 421.6142 0.2314 -1.0000 -1.0000 3438123 1582166167.60 151.5868 59.9941 32.0000 2.0092 2.0153 420.1364 421.6919 0.2322 -1.0000 -1.0000 3438193 1582166167.70 151.5868 59.9941 32.0000 2.0090 2.0152 420.0928 421.6502 0.2323 -1.0000 -1.0000 3438253 1582166167.80 151.4606 59.9941 32.0000 2.0084 2.0145 420.1313 421.6889 0.2323 -1.0000 -1.0000 3438323 1582166167.90 151.4606 59.9941 32.0000 2.0080 2.0141 420.3970 421.9524 0.2318 -1.0000 -1.0000 3438773 1582166168.00 151.4606 59.9941 32.0000 2.0065 2.0126 420.4834 422.0375 0.2315 -1.0000 -1.0000 3438833 1582166168.10 151.4606 59.9941 32.0000 2.0070 2.0131 420.4721 422.0229 0.2310 -1.0000 -1.0000 3438893 1582166168.20 151.4606 59.9941 32.0000 2.0067 2.0128 420.4511 421.9984 0.2306 -1.0000 -1.0000 3438963 1582166168.30 151.4276 59.9941 32.0000 2.0085 2.0146 420.2580 421.8048 0.2307 -1.0000 -1.0000 3439033 1582166168.40 151.3677 59.9941 32.0000 2.0100 2.0161 420.0776 421.6242 0.2307 -1.0000 -1.0000 3439093 1582166168.50 151.3677 59.9941 32.0000 2.0082 2.0143 420.0530 421.5987 0.2305 -1.0000 -1.0000 3439163 1582166168.60 151.3677 59.9941 32.0000 2.0085 2.0146 420.0465 421.5914 0.2305 -1.0000 -1.0000 3439223 1582166168.70 151.3677 59.9941 32.0000 2.0083 2.0144 420.1914 421.7356 0.2303 -1.0000 -1.0000 3439293 1582166168.80 151.3677 59.9941 32.0000 2.0086 2.0147 420.2631 421.8090 0.2307 -1.0000 -1.0000 3439363 1582166168.90 151.3846 59.9941 32.0000 2.0095 2.0155 420.2733 421.8191 0.2304 -1.0000 -1.0000 3439903 1582166169.00 151.3846 59.9941 32.0000 2.0073 2.0134 420.1964 421.7403 0.2303 -1.0000 -1.0000 3439962 1582166169.10 151.3846 59.9941 32.0000 2.0080 2.0140 420.2616 421.8068 0.2305 -1.0000 -1.0000 3440042 1582166169.20 151.3846 59.9941 32.0000 2.0071 2.0132 420.4184 421.9638 0.2303 -1.0000 -1.0000 3440102 1582166169.30 151.3846 59.9941 32.0000 2.0070 2.0131 420.3678 421.9135 0.2305 -1.0000 -1.0000 3440182 1582166169.40 151.3846 59.9941 32.0000 2.0076 2.0137 420.3561 421.9018 0.2304 -1.0000 -1.0000 3440242 1582166169.50 151.6207 59.9941 32.0000 2.0097 2.0157 420.5036 422.0491 0.2303 -1.0000 -1.0000 3440302 1582166169.60 151.6207 59.9941 32.0000 2.0096 2.0157 420.2272 421.7716 0.2303 -1.0000 -1.0000 3440372 1582166169.70 151.6207 59.9941 32.0000 2.0107 2.0167 420.0721 421.6150 0.2300 -1.0000 -1.0000 3440452 1582166169.80 151.6207 59.9941 32.0000 2.0085 2.0146 420.5510 422.0976 0.2305 -1.0000 -1.0000 3440512 1582166169.90 151.6207 59.9941 32.0000 2.0092 2.0153 420.5540 422.0991 0.2303 -1.0000 -1.0000 3440592 1582166170.00 151.6207 59.9941 32.0000 2.0069 2.0130 420.4873 422.0324 0.2302 -1.0000 -1.0000 3440652 1582166170.10 151.3862 59.9945 32.0000 2.0105 2.0165 420.5508 422.0943 0.2300 -1.0000 -1.0000 3440712 1582166170.20 151.3862 59.9945 32.0000 2.0106 2.0167 420.2131 421.7566 0.2302 -1.0000 -1.0000 3440782 1582166170.30 151.3862 59.9945 32.0000 2.0094 2.0155 419.9292 421.4744 0.2306 -1.0000 -1.0000 3440852 1582166170.40 151.3862 59.9945 32.0000 2.0086 2.0146 420.1195 421.6642 0.2304 -1.0000 -1.0000 3440912 1582166170.50 151.3862 59.9945 32.0000 2.0081 2.0142 420.3431 421.8876 0.2301 -1.0000 -1.0000 3441562 1582166170.60 151.3862 59.9945 32.0000 2.0080 2.0140 420.4330 421.9822 0.2310 -1.0000 -1.0000 3441631 1582166170.70 151.3862 59.9945 32.0000 2.0079 2.0139 420.4051 421.9553 0.2310 -1.0000 -1.0000 3441692 1582166170.80 151.3862 59.9945 32.0000 2.0078 2.0139 420.4187 421.9689 0.2311 -1.0000 -1.0000 3441761 1582166170.90 151.3862 59.9945 32.0000 2.0076 2.0137 420.3880 421.9383 0.2310 -1.0000 -1.0000 3441821 1582166171.00 151.3862 59.9945 32.0000 2.0076 2.0136 420.2736 421.8205 0.2305 -1.0000 -1.0000 3441892 1582166171.10 151.3862 59.9945 32.0000 2.0076 2.0137 420.2281 421.7745 0.2306 -1.0000 -1.0000 3441961 1582166171.20 151.4881 59.9945 32.0000 2.0065 2.0126 420.1317 421.6759 0.2303 -1.0000 -1.0000 3442021 1582166171.30 151.4881 59.9945 32.0000 2.0071 2.0132 420.1433 421.6880 0.2304 -1.0000 -1.0000 3442091 1582166171.40 151.4881 59.9945 32.0000 2.0075 2.0136 420.2407 421.7860 0.2304 -1.0000 -1.0000 3442161 1582166171.50 151.4881 59.9945 32.0000 2.0080 2.0140 420.2136 421.7572 0.2302 -1.0000 -1.0000 3442291 1582166171.60 151.4881 59.9945 32.0000 2.0082 2.0143 420.2372 421.7812 0.2303 -1.0000 -1.0000 3442361 1582166171.70 151.4881 59.9945 32.0000 2.0087 2.0147 420.4806 422.0247 0.2301 -1.0000 -1.0000 3442431 1582166171.80 151.5178 59.9945 32.0000 2.0078 2.0139 420.2881 421.8300 0.2299 -1.0000 -1.0000 3442491 1582166171.90 151.5383 59.9945 32.0000 2.0094 2.0155 420.2956 421.8373 0.2299 -1.0000 -1.0000 3442561 1582166172.00 151.5383 59.9945 32.0000 2.0101 2.0162 420.3035 421.8449 0.2298 -1.0000 -1.0000 3442631 1582166172.10 151.5383 59.9945 32.0000 2.0083 2.0144 420.0950 421.6349 0.2297 -1.0000 -1.0000 3442691 1582166172.20 151.5383 59.9945 32.0000 2.0093 2.0153 419.9685 421.5080 0.2298 -1.0000 -1.0000 3442771 1582166172.30 151.5383 59.9945 32.0000 2.0084 2.0145 420.0815 421.6235 0.2302 -1.0000 -1.0000 3442831 1582166172.40 151.5945 59.9945 32.0000 2.0068 2.0129 420.3123 421.8568 0.2302 -1.0000 -1.0000 3442891 1582166172.50 151.6181 59.9945 32.0000 2.0079 2.0140 420.4766 422.0240 0.2305 -1.0000 -1.0000 3443031 1582166172.60 151.6181 59.9945 32.0000 2.0070 2.0131 420.3758 421.9205 0.2303 -1.0000 -1.0000 3443091 1582166172.70 151.6181 59.9945 32.0000 2.0083 2.0143 420.2488 421.7937 0.2303 -1.0000 -1.0000 3443151 1582166172.80 151.6181 59.9945 32.0000 2.0097 2.0158 420.1881 421.7333 0.2305 -1.0000 -1.0000 3443231 1582166172.90 151.6181 59.9945 32.0000 2.0095 2.0156 419.9750 421.5203 0.2305 -1.0000 -1.0000 3443291 1582166173.00 151.2886 59.9945 32.0000 2.0082 2.0142 419.9603 421.5054 0.2306 -1.0000 -1.0000 3443621 1582166173.10 151.2886 59.9945 32.0000 2.0079 2.0140 420.0674 421.6131 0.2306 -1.0000 -1.0000 3443691 1582166173.20 151.2886 59.9945 32.0000 2.0092 2.0153 420.1690 421.7155 0.2307 -1.0000 -1.0000 3443750 1582166173.30 151.2886 59.9945 32.0000 2.0080 2.0140 420.2466 421.7921 0.2304 -1.0000 -1.0000 3443821 1582166173.40 151.2886 59.9945 32.0000 2.0099 2.0160 420.1105 421.6540 0.2302 -1.0000 -1.0000 3443891 1582166173.50 151.2886 59.9945 32.0000 2.0080 2.0141 420.2521 421.7954 0.2301 -1.0000 -1.0000 3444070 1582166173.60 151.6009 59.9945 32.0000 2.0078 2.0138 420.2825 421.8258 0.2302 -1.0000 -1.0000 3444140 1582166173.70 151.6009 59.9945 32.0000 2.0085 2.0146 419.9646 421.5087 0.2304 -1.0000 -1.0000 3444200 1582166173.80 151.6009 59.9945 32.0000 2.0088 2.0149 420.2732 421.8191 0.2305 -1.0000 -1.0000 3444270 1582166173.90 151.6009 59.9945 32.0000 2.0074 2.0135 420.3145 421.8587 0.2303 -1.0000 -1.0000 3444340 1582166174.00 151.6009 59.9945 32.0000 2.0057 2.0117 420.4230 421.9684 0.2302 -1.0000 -1.0000 3444400 1582166174.10 151.6009 59.9945 32.0000 2.0072 2.0132 420.5311 422.0767 0.2304 -1.0000 -1.0000 3444530 1582166174.20 151.6306 59.9945 32.0000 2.0102 2.0163 420.3208 421.8653 0.2303 -1.0000 -1.0000 3444600 1582166174.30 151.6306 59.9945 32.0000 2.0094 2.0154 420.1435 421.6879 0.2303 -1.0000 -1.0000 3444670 1582166174.40 151.6306 59.9945 32.0000 2.0101 2.0161 419.9089 421.4551 0.2308 -1.0000 -1.0000 3444730 1582166174.50 151.6306 59.9945 32.0000 2.0097 2.0158 420.0358 421.5828 0.2309 -1.0000 -1.0000 3444800 1582166174.60 151.6306 59.9945 32.0000 2.0096 2.0157 420.3219 421.8698 0.2306 -1.0000 -1.0000 3445130 1582166174.70 151.6306 59.9945 32.0000 2.0085 2.0146 420.4223 421.9710 0.2308 -1.0000 -1.0000 3445200 1582166174.80 151.6661 59.9943 32.0000 2.0075 2.0135 420.3744 421.9218 0.2308 -1.0000 -1.0000 3445300 1582166174.90 151.6661 59.9943 32.0000 2.0081 2.0142 420.2497 421.7971 0.2307 -1.0000 -1.0000 3445360 1582166175.00 151.6661 59.9943 32.0000 2.0091 2.0152 420.1087 421.6528 0.2303 -1.0000 -1.0000 3445420 1582166175.10 151.6661 59.9943 32.0000 2.0110 2.0171 419.8564 421.3990 0.2302 -1.0000 -1.0000 3445619 1582166175.20 151.6661 59.9943 32.0000 2.0088 2.0149 420.1034 421.6458 0.2300 -1.0000 -1.0000 3445679 1582166175.30 151.6804 59.9943 32.0000 2.0078 2.0138 420.3319 421.8739 0.2299 -1.0000 -1.0000 3445749 1582166175.40 151.6896 59.9943 32.0000 2.0066 2.0127 420.4444 421.9875 0.2300 -1.0000 -1.0000 3445819 1582166175.50 151.6896 59.9943 32.0000 2.0078 2.0139 420.5231 422.0673 0.2301 -1.0000 -1.0000 3445879 1582166175.60 151.6896 59.9943 32.0000 2.0071 2.0132 420.3314 421.8748 0.2301 -1.0000 -1.0000 3446119 1582166175.70 151.6896 59.9943 32.0000 2.0100 2.0160 420.0749 421.6166 0.2300 -1.0000 -1.0000 3446189 1582166175.80 151.6896 59.9943 32.0000 2.0092 2.0152 420.2328 421.7749 0.2299 -1.0000 -1.0000 3446249 1582166175.90 151.3769 59.9943 32.0000 2.0096 2.0157 420.0573 421.5988 0.2300 -1.0000 -1.0000 3446319 1582166176.00 151.3769 59.9943 32.0000 2.0080 2.0141 420.1466 421.6880 0.2298 -1.0000 -1.0000 3446379 1582166176.10 151.3769 59.9943 32.0000 2.0070 2.0131 420.1768 421.7185 0.2299 -1.0000 -1.0000 3446569 1582166176.20 151.3769 59.9943 32.0000 2.0085 2.0146 420.1332 421.6740 0.2299 -1.0000 -1.0000 3446649 1582166176.30 151.3769 59.9943 32.0000 2.0082 2.0143 420.2645 421.8065 0.2299 -1.0000 -1.0000 3446709 1582166176.40 151.4270 59.9943 32.0000 2.0081 2.0142 420.3365 421.8786 0.2300 -1.0000 -1.0000 3446769 1582166176.50 151.4548 59.9943 32.0000 2.0078 2.0139 420.3622 421.9046 0.2299 -1.0000 -1.0000 3446849 1582166176.60 151.4548 59.9943 32.0000 2.0077 2.0138 420.3751 421.9190 0.2301 -1.0000 -1.0000 3447029 1582166176.70 151.4548 59.9943 32.0000 2.0086 2.0146 420.4460 421.9880 0.2299 -1.0000 -1.0000 3447089 1582166176.80 151.4548 59.9943 32.0000 2.0094 2.0155 420.1679 421.7085 0.2297 -1.0000 -1.0000 3447159 1582166176.90 151.4548 59.9943 32.0000 2.0086 2.0146 420.0578 421.5979 0.2298 -1.0000 -1.0000 3447219 1582166177.00 151.4548 59.9943 32.0000 2.0089 2.0150 420.2165 421.7583 0.2300 -1.0000 -1.0000 3447289 1582166177.10 151.6700 59.9943 32.0000 2.0089 2.0150 420.4132 421.9562 0.2300 -1.0000 -1.0000 3447768 1582166177.20 151.6700 59.9943 32.0000 2.0084 2.0145 420.4867 422.0300 0.2301 -1.0000 -1.0000 3447828 1582166177.30 151.6700 59.9943 32.0000 2.0100 2.0161 420.3951 421.9404 0.2304 -1.0000 -1.0000 3447908 1582166177.40 151.6700 59.9943 32.0000 2.0083 2.0144 420.0783 421.6252 0.2307 -1.0000 -1.0000 3447978 1582166177.50 151.6700 59.9943 32.0000 2.0073 2.0134 420.2872 421.8315 0.2303 -1.0000 -1.0000 3448038 1582166177.60 151.5215 59.9943 32.0000 2.0080 2.0141 420.2751 421.8191 0.2302 -1.0000 -1.0000 3448698 1582166177.70 151.5215 59.9943 32.0000 2.0073 2.0134 420.3439 421.8856 0.2299 -1.0000 -1.0000 3448758 1582166177.80 151.5215 59.9943 32.0000 2.0055 2.0116 420.4427 421.9856 0.2300 -1.0000 -1.0000 3448828 1582166177.90 151.5215 59.9943 32.0000 2.0060 2.0120 420.4063 421.9489 0.2299 -1.0000 -1.0000 3448898 1582166178.00 151.5215 59.9943 32.0000 2.0071 2.0131 420.3403 421.8825 0.2299 -1.0000 -1.0000 3448958 1582166178.10 151.5274 59.9943 32.0000 2.0094 2.0155 420.2054 421.7470 0.2299 -1.0000 -1.0000 3449018 1582166178.20 151.6931 59.9943 32.0000 2.0097 2.0158 420.3932 421.9343 0.2297 -1.0000 -1.0000 3449098 1582166178.30 151.6931 59.9943 32.0000 2.0081 2.0141 420.4387 421.9812 0.2298 -1.0000 -1.0000 3449158 1582166178.40 151.6931 59.9943 32.0000 2.0065 2.0126 420.4517 421.9932 0.2298 -1.0000 -1.0000 3449218 1582166178.50 151.6931 59.9943 32.0000 2.0061 2.0122 420.4217 421.9640 0.2299 -1.0000 -1.0000 3449288 1582166178.60 151.6931 59.9943 32.0000 2.0071 2.0132 420.1914 421.7325 0.2299 -1.0000 -1.0000 3449357 1582166178.70 151.5956 59.9943 32.0000 2.0091 2.0152 420.1389 421.6838 0.2306 -1.0000 -1.0000 3449418 1582166178.80 151.5956 59.9943 32.0000 2.0084 2.0144 420.2317 421.7777 0.2305 -1.0000 -1.0000 3449488 1582166178.90 151.5956 59.9943 32.0000 2.0086 2.0147 420.1057 421.6498 0.2302 -1.0000 -1.0000 3449547 1582166179.00 151.5956 59.9943 32.0000 2.0095 2.0156 420.0549 421.5993 0.2304 -1.0000 -1.0000 3449618 1582166179.10 151.5956 59.9943 32.0000 2.0081 2.0141 420.1265 421.6690 0.2300 -1.0000 -1.0000 3449687 1582166179.20 151.5790 59.9943 32.0000 2.0085 2.0146 420.2525 421.7950 0.2301 -1.0000 -1.0000 3450067 1582166179.30 151.5775 59.9943 32.0000 2.0064 2.0125 420.3840 421.9273 0.2300 -1.0000 -1.0000 3450137 1582166179.40 151.5775 59.9943 32.0000 2.0058 2.0118 420.3640 421.9067 0.2300 -1.0000 -1.0000 3450207 1582166179.50 151.5775 59.9943 32.0000 2.0083 2.0144 420.1692 421.7116 0.2300 -1.0000 -1.0000 3450267 1582166179.60 151.5775 59.9943 32.0000 2.0090 2.0151 420.0215 421.5617 0.2298 -1.0000 -1.0000 3450337 1582166179.70 151.5775 59.9943 32.0000 2.0107 2.0168 420.1129 421.6541 0.2299 -1.0000 -1.0000 3450397 1582166179.80 151.5710 59.9931 32.0000 2.0093 2.0154 420.1445 421.6856 0.2298 -1.0000 -1.0000 3450467 1582166179.90 151.5710 59.9931 32.0000 2.0065 2.0126 420.4694 422.0110 0.2297 -1.0000 -1.0000 3450537 1582166180.00 151.5710 59.9931 32.0000 2.0085 2.0145 420.4098 421.9509 0.2298 -1.0000 -1.0000 3450597 1582166180.10 151.5710 59.9931 32.0000 2.0085 2.0146 420.2532 421.7946 0.2298 -1.0000 -1.0000 3450667 1582166180.20 151.5710 59.9931 32.0000 2.0084 2.0145 420.0471 421.5866 0.2297 -1.0000 -1.0000 3450797 1582166180.30 151.5710 59.9931 32.0000 2.0088 2.0148 420.0006 421.5396 0.2296 -1.0000 -1.0000 3450867 1582166180.40 151.4212 59.9931 32.0000 2.0079 2.0139 420.3169 421.8572 0.2297 -1.0000 -1.0000 3450927 1582166180.50 151.3372 59.9931 32.0000 2.0076 2.0137 420.4737 422.0170 0.2300 -1.0000 -1.0000 3450997 1582166180.60 151.3372 59.9931 32.0000 2.0075 2.0135 420.4943 422.0387 0.2302 -1.0000 -1.0000 3451057 1582166180.70 151.3372 59.9931 32.0000 2.0072 2.0133 420.5628 422.1082 0.2301 -1.0000 -1.0000 3451287 1582166180.80 151.3372 59.9931 32.0000 2.0072 2.0132 420.2733 421.8160 0.2301 -1.0000 -1.0000 3451356 1582166180.90 151.3372 59.9931 32.0000 2.0077 2.0138 420.3439 421.8932 0.2313 -1.0000 -1.0000 3451416 1582166181.00 151.3372 59.9931 32.0000 2.0078 2.0139 420.2427 421.8064 0.2335 -1.0000 -1.0000 3451486 1582166181.10 151.3372 59.9931 32.0000 2.0081 2.0143 420.2573 421.8274 0.2342 -1.0000 -1.0000 3451556 1582166181.20 151.3372 59.9931 32.0000 2.0075 2.0137 420.0939 421.6613 0.2337 -1.0000 -1.0000 3451836 1582166181.30 151.3372 59.9931 32.0000 2.0078 2.0139 420.0487 421.6113 0.2330 -1.0000 -1.0000 3451906 1582166181.40 151.3372 59.9931 32.0000 2.0087 2.0149 420.0750 421.6323 0.2321 -1.0000 -1.0000 3451966 1582166181.50 151.3460 59.9931 32.0000 2.0077 2.0138 420.2408 421.7933 0.2313 -1.0000 -1.0000 3452026 1582166181.60 151.3518 59.9931 32.0000 2.0078 2.0139 420.3020 421.8509 0.2309 -1.0000 -1.0000 3452106 1582166181.70 151.3518 59.9931 32.0000 2.0066 2.0127 420.2049 421.7525 0.2307 -1.0000 -1.0000 3452886 1582166181.80 151.3518 59.9931 32.0000 2.0064 2.0125 420.3794 421.9269 0.2306 -1.0000 -1.0000 3452946 1582166181.90 151.3518 59.9931 32.0000 2.0064 2.0125 420.5458 422.0921 0.2304 -1.0000 -1.0000 3453016 1582166182.00 151.3518 59.9931 32.0000 2.0076 2.0136 420.6107 422.1617 0.2313 -1.0000 -1.0000 3453086 1582166182.10 151.2969 59.9931 32.0000 2.0085 2.0146 420.3563 421.9098 0.2317 -1.0000 -1.0000 3453146 1582166182.20 151.2815 59.9931 32.0000 2.0095 2.0156 420.0168 421.5734 0.2324 -1.0000 -1.0000 3453216 1582166182.30 151.2815 59.9931 32.0000 2.0084 2.0145 420.1937 421.7516 0.2323 -1.0000 -1.0000 3453275 1582166182.40 151.2815 59.9931 32.0000 2.0074 2.0136 420.3689 421.9264 0.2322 -1.0000 -1.0000 3453345 1582166182.50 151.2815 59.9931 32.0000 2.0072 2.0133 420.4051 421.9600 0.2316 -1.0000 -1.0000 3453415 1582166182.60 151.3205 59.9931 32.0000 2.0077 2.0138 420.4775 422.0302 0.2314 -1.0000 -1.0000 3453476 1582166182.70 151.5334 59.9931 32.0000 2.0093 2.0154 420.3581 421.9112 0.2315 -1.0000 -1.0000 3453535 1582166182.80 151.5334 59.9931 32.0000 2.0112 2.0173 420.2508 421.8019 0.2313 -1.0000 -1.0000 3453615 1582166182.90 151.5334 59.9931 32.0000 2.0098 2.0159 420.2558 421.8067 0.2312 -1.0000 -1.0000 3453675 1582166183.00 151.5334 59.9931 32.0000 2.0081 2.0142 420.3325 421.8824 0.2311 -1.0000 -1.0000 3453735 1582166183.10 151.5334 59.9931 32.0000 2.0075 2.0136 420.4032 421.9551 0.2314 -1.0000 -1.0000 3453815 1582166183.20 151.6340 59.9931 32.0000 2.0077 2.0137 420.4974 422.0502 0.2314 -1.0000 -1.0000 3453875 1582166183.30 151.6340 59.9931 32.0000 2.0093 2.0154 420.5665 422.1202 0.2316 -1.0000 -1.0000 3453945 1582166183.40 151.6340 59.9931 32.0000 2.0090 2.0151 420.3853 421.9376 0.2313 -1.0000 -1.0000 3454015 1582166183.50 151.6340 59.9931 32.0000 2.0113 2.0174 420.1679 421.7195 0.2316 -1.0000 -1.0000 3454075 1582166183.60 151.6340 59.9931 32.0000 2.0098 2.0159 420.0650 421.6169 0.2314 -1.0000 -1.0000 3454145 1582166183.70 151.6340 59.9931 32.0000 2.0084 2.0145 420.3102 421.8617 0.2313 -1.0000 -1.0000 3454215 1582166183.80 151.5109 59.9931 32.0000 2.0072 2.0133 420.5786 422.1304 0.2311 -1.0000 -1.0000 3454275 1582166183.90 151.5109 59.9931 32.0000 2.0073 2.0134 420.4609 422.0097 0.2307 -1.0000 -1.0000 3454345 1582166184.00 151.5109 59.9931 32.0000 2.0094 2.0155 420.2015 421.7484 0.2307 -1.0000 -1.0000 3454405 1582166184.10 151.5109 59.9931 32.0000 2.0086 2.0147 420.0386 421.5845 0.2306 -1.0000 -1.0000 3454475 1582166184.20 151.5109 59.9931 32.0000 2.0090 2.0151 420.1096 421.6560 0.2307 -1.0000 -1.0000 3454545 1582166184.30 151.5109 59.9931 32.0000 2.0099 2.0160 420.0171 421.5637 0.2307 -1.0000 -1.0000 3455354 1582166184.40 151.5286 59.9931 32.0000 2.0089 2.0150 420.2368 421.7838 0.2307 -1.0000 -1.0000 3455434 1582166184.50 151.5296 59.9931 32.0000 2.0073 2.0133 420.3924 421.9426 0.2312 -1.0000 -1.0000 3455514 1582166184.60 151.5296 59.9931 32.0000 2.0067 2.0128 420.4127 421.9647 0.2315 -1.0000 -1.0000 3455574 1582166184.70 151.5296 59.9931 32.0000 2.0069 2.0130 420.4717 422.0263 0.2317 -1.0000 -1.0000 3455644 1582166184.80 151.5296 59.9931 32.0000 2.0084 2.0145 420.2443 421.7984 0.2317 -1.0000 -1.0000 3455714 1582166184.90 151.5212 59.9931 32.0000 2.0099 2.0161 419.9899 421.5431 0.2317 -1.0000 -1.0000 3455774 1582166185.00 151.4759 59.9933 32.0000 2.0092 2.0153 420.1504 421.7031 0.2315 -1.0000 -1.0000 3455834 1582166185.10 151.4759 59.9933 32.0000 2.0079 2.0140 420.1266 421.6781 0.2314 -1.0000 -1.0000 3455914 1582166185.20 151.4759 59.9933 32.0000 2.0074 2.0135 420.2500 421.8028 0.2317 -1.0000 -1.0000 3455974 1582166185.30 151.4759 59.9933 32.0000 2.0079 2.0140 420.3911 421.9466 0.2319 -1.0000 -1.0000 3456044 1582166185.40 151.4759 59.9933 32.0000 2.0084 2.0146 420.5385 422.0982 0.2325 -1.0000 -1.0000 3456104 1582166185.50 151.3279 59.9933 32.0000 2.0079 2.0140 420.4956 422.0547 0.2323 -1.0000 -1.0000 3456174 1582166185.60 151.3279 59.9933 32.0000 2.0087 2.0148 420.3184 421.8775 0.2324 -1.0000 -1.0000 3456244 1582166185.70 151.3279 59.9933 32.0000 2.0068 2.0129 420.3262 421.8847 0.2323 -1.0000 -1.0000 3456304 1582166185.80 151.3279 59.9933 32.0000 2.0083 2.0144 420.2044 421.7598 0.2319 -1.0000 -1.0000 3456554 1582166185.90 151.3279 59.9933 32.0000 2.0100 2.0161 420.2235 421.7788 0.2319 -1.0000 -1.0000 3456624 1582166186.00 151.3195 59.9933 32.0000 2.0078 2.0140 420.4982 422.0531 0.2316 -1.0000 -1.0000 3456684 1582166186.10 151.3050 59.9933 32.0000 2.0076 2.0137 420.4465 421.9982 0.2312 -1.0000 -1.0000 3456754 1582166186.20 151.3050 59.9933 32.0000 2.0069 2.0130 420.4299 421.9829 0.2315 -1.0000 -1.0000 3456824 1582166186.30 151.3050 59.9933 32.0000 2.0057 2.0118 420.4657 422.0205 0.2318 -1.0000 -1.0000 3457053 1582166186.40 151.3050 59.9933 32.0000 2.0082 2.0143 420.4446 421.9989 0.2316 -1.0000 -1.0000 3457124 1582166186.50 151.3050 59.9933 32.0000 2.0086 2.0147 420.3862 421.9402 0.2315 -1.0000 -1.0000 3457193 1582166186.60 151.5045 59.9933 32.0000 2.0104 2.0165 420.1697 421.7199 0.2311 -1.0000 -1.0000 3457253 1582166186.70 151.5045 59.9933 32.0000 2.0096 2.0157 420.0420 421.5912 0.2311 -1.0000 -1.0000 3457323 1582166186.80 151.5045 59.9933 32.0000 2.0093 2.0154 420.0206 421.5679 0.2307 -1.0000 -1.0000 3457563 1582166186.90 151.5045 59.9933 32.0000 2.0085 2.0146 420.4759 422.0226 0.2305 -1.0000 -1.0000 3457623 1582166187.00 151.5045 59.9933 32.0000 2.0092 2.0153 420.0313 421.5779 0.2306 -1.0000 -1.0000 3457693 1582166187.10 151.5045 59.9933 32.0000 2.0095 2.0156 420.1037 421.6488 0.2306 -1.0000 -1.0000 3457763 1582166187.20 151.5045 59.9933 32.0000 2.0093 2.0154 420.0927 421.6379 0.2304 -1.0000 -1.0000 3457823 1582166187.30 151.5775 59.9933 32.0000 2.0068 2.0129 420.2078 421.7532 0.2305 -1.0000 -1.0000 3457903 1582166187.40 151.5775 59.9933 32.0000 2.0076 2.0137 420.2531 421.7998 0.2307 -1.0000 -1.0000 3458033 1582166187.50 151.5775 59.9933 32.0000 2.0077 2.0138 420.3773 421.9250 0.2307 -1.0000 -1.0000 3458093 1582166187.60 151.5775 59.9933 32.0000 2.0092 2.0153 420.5063 422.0534 0.2306 -1.0000 -1.0000 3458163 1582166187.70 151.5775 59.9933 32.0000 2.0075 2.0135 420.3333 421.8810 0.2307 -1.0000 -1.0000 3458233 1582166187.80 151.5761 59.9933 32.0000 2.0070 2.0131 420.2478 421.7942 0.2306 -1.0000 -1.0000 3458293 1582166187.90 151.5648 59.9933 32.0000 2.0090 2.0151 420.3148 421.8606 0.2304 -1.0000 -1.0000 3458593 1582166188.00 151.5648 59.9933 32.0000 2.0094 2.0155 420.2956 421.8420 0.2305 -1.0000 -1.0000 3458653 1582166188.10 151.5648 59.9933 32.0000 2.0096 2.0157 420.2175 421.7617 0.2302 -1.0000 -1.0000 3458723 1582166188.20 151.5648 59.9933 32.0000 2.0079 2.0139 420.3716 421.9150 0.2301 -1.0000 -1.0000 3458793 1582166188.30 151.5648 59.9933 32.0000 2.0069 2.0130 420.3847 421.9285 0.2302 -1.0000 -1.0000 3458852 1582166188.40 151.5457 59.9933 32.0000 2.0072 2.0132 420.4045 421.9492 0.2303 -1.0000 -1.0000 3458923 1582166188.50 151.5378 59.9933 32.0000 2.0100 2.0161 420.3903 421.9374 0.2307 -1.0000 -1.0000 3458992 1582166188.60 151.5378 59.9933 32.0000 2.0097 2.0158 420.3144 421.8615 0.2306 -1.0000 -1.0000 3459052 1582166188.70 151.5378 59.9933 32.0000 2.0091 2.0152 420.0589 421.6040 0.2305 -1.0000 -1.0000 3459112 1582166188.80 151.5378 59.9933 32.0000 2.0097 2.0158 420.0712 421.6157 0.2304 -1.0000 -1.0000 3459192 1582166188.90 151.5378 59.9933 32.0000 2.0082 2.0143 419.9084 421.4518 0.2302 -1.0000 -1.0000 3459532 1582166189.00 151.3344 59.9933 32.0000 2.0070 2.0130 420.0867 421.6309 0.2305 -1.0000 -1.0000 3459602 1582166189.10 151.3344 59.9933 32.0000 2.0075 2.0136 420.1586 421.7066 0.2309 -1.0000 -1.0000 3459672 1582166189.20 151.3344 59.9933 32.0000 2.0088 2.0149 420.1001 421.6477 0.2308 -1.0000 -1.0000 3459732 1582166189.30 151.3344 59.9933 32.0000 2.0082 2.0143 420.0858 421.6311 0.2304 -1.0000 -1.0000 3459802 1582166189.40 151.3344 59.9933 32.0000 2.0077 2.0137 420.0890 421.6339 0.2303 -1.0000 -1.0000 3459872 1582166189.50 151.5265 59.9933 32.0000 2.0071 2.0132 420.4313 421.9753 0.2302 -1.0000 -1.0000 3459932 1582166189.60 151.5947 59.9933 32.0000 2.0086 2.0147 420.5402 422.0838 0.2299 -1.0000 -1.0000 3500012 1582166189.70 151.5947 59.9933 32.0000 2.0068 2.0128 420.3222 421.8671 0.2302 -1.0000 -1.0000 3500072 1582166189.80 151.5947 59.9933 32.0000 2.0075 2.0135 420.3907 421.9342 0.2302 -1.0000 -1.0000 3500132 1582166189.90 151.5947 59.9933 32.0000 2.0077 2.0138 420.3810 421.9249 0.2301 -1.0000 -1.0000 3500622 1582166190.00 151.5947 59.9933 32.0000 2.0070 2.0131 420.2962 421.8390 0.2301 -1.0000 -1.0000 3500682 1582166190.10 151.6045 59.9928 32.0000 2.0088 2.0149 420.3776 421.9225 0.2304 -1.0000 -1.0000 3500751 1582166190.20 151.6045 59.9928 32.0000 2.0092 2.0153 420.1047 421.6483 0.2303 -1.0000 -1.0000 3500821 1582166190.30 151.6045 59.9928 32.0000 2.0092 2.0152 420.0609 421.6042 0.2301 -1.0000 -1.0000 3500881 1582166190.40 151.6045 59.9928 32.0000 2.0092 2.0153 420.1137 421.6555 0.2300 -1.0000 -1.0000 3500941 1582166190.50 151.6045 59.9928 32.0000 2.0093 2.0154 420.1416 421.6830 0.2299 -1.0000 -1.0000 3501051 1582166190.60 151.6045 59.9928 32.0000 2.0078 2.0138 420.5490 422.0927 0.2301 -1.0000 -1.0000 3501111 1582166190.70 151.6234 59.9928 32.0000 2.0080 2.0140 420.4820 422.0255 0.2300 -1.0000 -1.0000 3501171 1582166190.80 151.6250 59.9928 32.0000 2.0082 2.0143 420.1348 421.6762 0.2299 -1.0000 -1.0000 3501241 1582166190.90 151.6250 59.9928 32.0000 2.0102 2.0162 420.0635 421.6045 0.2299 -1.0000 -1.0000 3501311 1582166191.00 151.6250 59.9928 32.0000 2.0092 2.0153 420.2706 421.8138 0.2301 -1.0000 -1.0000 3501681 1582166191.10 151.6250 59.9928 32.0000 2.0069 2.0130 420.4037 421.9454 0.2298 -1.0000 -1.0000 3501751 1582166191.20 151.6250 59.9928 32.0000 2.0076 2.0136 420.2810 421.8225 0.2298 -1.0000 -1.0000 3501821 1582166191.30 151.5329 59.9928 32.0000 2.0076 2.0137 420.4899 422.0318 0.2299 -1.0000 -1.0000 3501891 1582166191.40 151.5099 59.9928 32.0000 2.0076 2.0137 420.2574 421.8009 0.2301 -1.0000 -1.0000 3501951 1582166191.50 151.5099 59.9928 32.0000 2.0093 2.0153 420.1834 421.7256 0.2299 -1.0000 -1.0000 3502301 1582166191.60 151.5099 59.9928 32.0000 2.0082 2.0142 420.2072 421.7475 0.2298 -1.0000 -1.0000 3502371 1582166191.70 151.5099 59.9928 32.0000 2.0099 2.0160 420.0082 421.5490 0.2299 -1.0000 -1.0000 3502431 1582166191.80 151.5099 59.9928 32.0000 2.0087 2.0148 420.0062 421.5446 0.2294 -1.0000 -1.0000 3502501 1582166191.90 151.3762 59.9928 32.0000 2.0094 2.0155 420.1157 421.6561 0.2297 -1.0000 -1.0000 3502570 1582166192.00 151.3762 59.9928 32.0000 2.0084 2.0145 420.3186 421.8591 0.2298 -1.0000 -1.0000 3502630 1582166192.10 151.3762 59.9928 32.0000 2.0075 2.0135 420.3655 421.9066 0.2297 -1.0000 -1.0000 3502690 1582166192.20 151.3762 59.9928 32.0000 2.0075 2.0136 420.3594 421.9007 0.2299 -1.0000 -1.0000 3502770 1582166192.30 151.3762 59.9928 32.0000 2.0081 2.0141 420.4698 422.0138 0.2301 -1.0000 -1.0000 3502840 1582166192.40 151.3762 59.9928 32.0000 2.0074 2.0135 420.4767 422.0209 0.2301 -1.0000 -1.0000 3502900 1582166192.50 151.3862 59.9928 32.0000 2.0106 2.0166 420.0963 421.6387 0.2300 -1.0000 -1.0000 3503040 1582166192.60 151.3978 59.9928 32.0000 2.0081 2.0142 420.2118 421.7526 0.2297 -1.0000 -1.0000 3503100 1582166192.70 151.3978 59.9928 32.0000 2.0076 2.0136 420.2119 421.7517 0.2296 -1.0000 -1.0000 3503170 1582166192.80 151.3978 59.9928 32.0000 2.0075 2.0135 420.4652 422.0050 0.2295 -1.0000 -1.0000 3503250 1582166192.90 151.3978 59.9928 32.0000 2.0090 2.0150 420.6010 422.1417 0.2296 -1.0000 -1.0000 3503310 1582166193.00 151.3978 59.9928 32.0000 2.0088 2.0148 420.4133 421.9547 0.2298 -1.0000 -1.0000 3503390 1582166193.10 151.4861 59.9928 32.0000 2.0082 2.0143 420.2011 421.7419 0.2297 -1.0000 -1.0000 3503460 1582166193.20 151.4861 59.9928 32.0000 2.0093 2.0153 419.9807 421.5175 0.2293 -1.0000 -1.0000 3503520 1582166193.30 151.4861 59.9928 32.0000 2.0081 2.0141 420.1118 421.6499 0.2295 -1.0000 -1.0000 3503590 1582166193.40 151.4861 59.9928 32.0000 2.0097 2.0158 420.0963 421.6344 0.2294 -1.0000 -1.0000 3503660 1582166193.50 151.4861 59.9928 32.0000 2.0091 2.0151 420.0595 421.5968 0.2293 -1.0000 -1.0000 3504380 1582166193.60 151.4756 59.9928 32.0000 2.0079 2.0140 420.4030 421.9415 0.2293 -1.0000 -1.0000 3504459 1582166193.70 151.4572 59.9928 32.0000 2.0087 2.0148 420.3456 421.8832 0.2293 -1.0000 -1.0000 3504519 1582166193.80 151.4572 59.9928 32.0000 2.0102 2.0162 420.2044 421.7428 0.2294 -1.0000 -1.0000 3504590 1582166193.90 151.4572 59.9928 32.0000 2.0074 2.0134 419.9551 421.4920 0.2293 -1.0000 -1.0000 3504659 1582166194.00 151.4572 59.9928 32.0000 2.0086 2.0147 420.0355 421.5719 0.2292 -1.0000 -1.0000 3504719 1582166194.10 151.4572 59.9928 32.0000 2.0087 2.0147 420.1305 421.6669 0.2291 -1.0000 -1.0000 3504779 1582166194.20 151.4572 59.9928 32.0000 2.0090 2.0150 420.0823 421.6175 0.2290 -1.0000 -1.0000 3504859 1582166194.30 151.6817 59.9928 32.0000 2.0081 2.0141 420.2397 421.7732 0.2288 -1.0000 -1.0000 3504919 1582166194.40 151.6817 59.9928 32.0000 2.0094 2.0155 420.2777 421.8147 0.2291 -1.0000 -1.0000 3504979 1582166194.50 151.6817 59.9928 32.0000 2.0089 2.0149 420.4821 422.0181 0.2289 -1.0000 -1.0000 3505219 1582166194.60 151.6817 59.9928 32.0000 2.0081 2.0141 420.5201 422.0592 0.2294 -1.0000 -1.0000 3505279 1582166194.70 151.6817 59.9928 32.0000 2.0101 2.0162 420.0714 421.6102 0.2296 -1.0000 -1.0000 3505339 1582166194.80 151.6841 59.9923 32.0000 2.0097 2.0157 420.0068 421.5495 0.2304 -1.0000 -1.0000 3505419 1582166194.90 151.6841 59.9923 32.0000 2.0087 2.0148 419.9756 421.5225 0.2309 -1.0000 -1.0000 3505479 1582166195.00 151.6841 59.9923 32.0000 2.0082 2.0143 420.3268 421.8757 0.2309 -1.0000 -1.0000 3505539 1582166195.10 151.6841 59.9923 32.0000 2.0088 2.0149 420.4710 422.0186 0.2305 -1.0000 -1.0000 3506358 1582166195.20 151.6841 59.9923 32.0000 2.0087 2.0148 420.3395 421.8833 0.2301 -1.0000 -1.0000 3506419 1582166195.30 151.6841 59.9923 32.0000 2.0091 2.0152 420.2914 421.8331 0.2298 -1.0000 -1.0000 3506488 1582166195.40 151.2722 59.9923 32.0000 2.0096 2.0156 420.0897 421.6292 0.2296 -1.0000 -1.0000 3506558 1582166195.50 151.2722 59.9923 32.0000 2.0091 2.0152 419.9966 421.5343 0.2293 -1.0000 -1.0000 3506618 1582166195.60 151.2722 59.9923 32.0000 2.0076 2.0136 420.1927 421.7315 0.2295 -1.0000 -1.0000 3506688 1582166195.70 151.2722 59.9923 32.0000 2.0065 2.0125 420.0240 421.5610 0.2293 -1.0000 -1.0000 3506748 1582166195.80 151.2722 59.9923 32.0000 2.0066 2.0127 420.0990 421.6370 0.2295 -1.0000 -1.0000 3506818 1582166195.90 151.2788 59.9923 32.0000 2.0070 2.0131 420.2586 421.7981 0.2296 -1.0000 -1.0000 3506898 1582166196.00 151.2807 59.9923 32.0000 2.0081 2.0142 420.1881 421.7286 0.2299 -1.0000 -1.0000 3506958 1582166196.10 151.2807 59.9923 32.0000 2.0075 2.0135 420.3796 421.9229 0.2301 -1.0000 -1.0000 3507018 1582166196.20 151.2807 59.9923 32.0000 2.0067 2.0127 420.2444 421.7858 0.2298 -1.0000 -1.0000 3507098 1582166196.30 151.2807 59.9923 32.0000 2.0066 2.0127 420.1468 421.6868 0.2297 -1.0000 -1.0000 3507158 1582166196.40 151.2807 59.9923 32.0000 2.0087 2.0148 420.1618 421.7014 0.2296 -1.0000 -1.0000 3507218 1582166196.50 151.4862 59.9923 32.0000 2.0075 2.0135 420.3170 421.8562 0.2295 -1.0000 -1.0000 3507298 1582166196.60 151.5156 59.9923 32.0000 2.0066 2.0126 420.2531 421.7916 0.2294 -1.0000 -1.0000 3507358 1582166196.70 151.2781 59.9923 32.0000 2.0083 2.0144 420.4681 422.0081 0.2295 -1.0000 -1.0000 3507418 1582166196.80 151.2781 59.9923 32.0000 2.0080 2.0141 420.2625 421.8017 0.2296 -1.0000 -1.0000 3507488 1582166196.90 151.2781 59.9923 32.0000 2.0098 2.0158 420.0303 421.5688 0.2295 -1.0000 -1.0000 3507558 1582166197.00 151.2781 59.9923 32.0000 2.0098 2.0159 419.9364 421.4740 0.2295 -1.0000 -1.0000 3507618 1582166197.10 151.2781 59.9923 32.0000 2.0078 2.0138 420.2232 421.7609 0.2291 -1.0000 -1.0000 3507688 1582166197.20 151.2781 59.9923 32.0000 2.0067 2.0128 420.4058 421.9443 0.2294 -1.0000 -1.0000 3507758 1582166197.30 151.2781 59.9923 32.0000 2.0075 2.0136 420.3988 421.9376 0.2293 -1.0000 -1.0000 3507828 1582166197.40 151.2781 59.9923 32.0000 2.0082 2.0142 420.3473 421.8860 0.2295 -1.0000 -1.0000 3507888 1582166197.50 151.2781 59.9923 32.0000 2.0092 2.0152 420.1358 421.6738 0.2293 -1.0000 -1.0000 3507948 1582166197.60 151.2781 59.9923 32.0000 2.0093 2.0154 419.9358 421.4717 0.2292 -1.0000 -1.0000 3508058 1582166197.70 151.3110 59.9923 32.0000 2.0094 2.0155 420.1513 421.6889 0.2294 -1.0000 -1.0000 3508118 1582166197.80 151.3110 59.9923 32.0000 2.0076 2.0136 420.5316 422.0719 0.2295 -1.0000 -1.0000 3508177 1582166197.90 151.3110 59.9923 32.0000 2.0060 2.0120 420.1603 421.6979 0.2292 -1.0000 -1.0000 3508257 1582166198.00 151.3110 59.9923 32.0000 2.0083 2.0144 420.1622 421.6990 0.2292 -1.0000 -1.0000 3508317 1582166198.10 151.3110 59.9923 32.0000 2.0086 2.0147 420.2213 421.7599 0.2294 -1.0000 -1.0000 3509107 1582166198.20 151.3110 59.9923 32.0000 2.0100 2.0161 420.0930 421.6323 0.2298 -1.0000 -1.0000 3509177 1582166198.30 151.3582 59.9923 32.0000 2.0100 2.0161 420.1890 421.7317 0.2302 -1.0000 -1.0000 3509247 1582166198.40 151.3582 59.9923 32.0000 2.0078 2.0139 420.3306 421.8766 0.2306 -1.0000 -1.0000 3509307 1582166198.50 151.3582 59.9923 32.0000 2.0073 2.0134 420.4101 421.9593 0.2310 -1.0000 -1.0000 3509377 1582166198.60 151.3582 59.9923 32.0000 2.0077 2.0138 420.3060 421.8564 0.2311 -1.0000 -1.0000 3509467 1582166198.70 151.3582 59.9923 32.0000 2.0083 2.0144 420.3786 421.9284 0.2310 -1.0000 -1.0000 3509527 1582166198.80 151.3730 59.9923 32.0000 2.0083 2.0144 420.5026 422.0510 0.2307 -1.0000 -1.0000 3509597 1582166198.90 151.4342 59.9923 32.0000 2.0092 2.0153 420.3709 421.9160 0.2302 -1.0000 -1.0000 3509657 1582166199.00 151.4342 59.9923 32.0000 2.0099 2.0160 420.2033 421.7450 0.2299 -1.0000 -1.0000 3509717 1582166199.10 151.4342 59.9923 32.0000 2.0082 2.0143 420.2007 421.7428 0.2299 -1.0000 -1.0000 3509797 1582166199.20 151.4342 59.9923 32.0000 2.0086 2.0146 420.3824 421.9232 0.2296 -1.0000 -1.0000 3510036 1582166199.30 151.4342 59.9923 32.0000 2.0071 2.0131 420.3616 421.9019 0.2296 -1.0000 -1.0000 3510107 1582166199.40 151.7028 59.9900 32.0000 2.0081 2.0141 420.4002 421.9405 0.2296 -1.0000 -1.0000 3510166 1582166199.50 151.7028 59.9900 32.0000 2.0084 2.0145 420.3699 421.9084 0.2292 -1.0000 -1.0000 3510226 1582166199.60 151.7028 59.9900 32.0000 2.0084 2.0144 420.1893 421.7255 0.2291 -1.0000 -1.0000 3510307 1582166199.70 151.7028 59.9900 32.0000 2.0096 2.0156 420.0780 421.6127 0.2290 -1.0000 -1.0000 3510536 1582166199.80 151.7028 59.9900 32.0000 2.0094 2.0155 420.1457 421.6816 0.2290 -1.0000 -1.0000 3510596 1582166199.90 151.7028 59.9900 32.0000 2.0087 2.0147 420.3053 421.8406 0.2289 -1.0000 -1.0000 3510666 1582166200.00 151.7028 59.9900 32.0000 2.0084 2.0145 420.5623 422.0991 0.2290 -1.0000 -1.0000 3510736 1582166200.10 151.7028 59.9900 32.0000 2.0094 2.0155 420.2913 421.8279 0.2292 -1.0000 -1.0000 3510796 1582166200.20 151.7028 59.9900 32.0000 2.0101 2.0161 420.0342 421.5710 0.2293 -1.0000 -1.0000 3510866 1582166200.30 151.7028 59.9900 32.0000 2.0098 2.0159 420.1336 421.6724 0.2297 -1.0000 -1.0000 3510926 1582166200.40 151.7028 59.9900 32.0000 2.0091 2.0152 420.1278 421.6678 0.2296 -1.0000 -1.0000 3510996 1582166200.50 151.7028 59.9900 32.0000 2.0081 2.0141 420.2608 421.8005 0.2295 -1.0000 -1.0000 3511066 1582166200.60 151.7028 59.9900 32.0000 2.0076 2.0136 420.4174 421.9551 0.2292 -1.0000 -1.0000 3511126 1582166200.70 151.5399 59.9900 32.0000 2.0064 2.0125 420.2547 421.7918 0.2292 -1.0000 -1.0000 3511306 1582166200.80 151.5334 59.9900 32.0000 2.0068 2.0129 420.1091 421.6463 0.2292 -1.0000 -1.0000 3511376 1582166200.90 151.5334 59.9900 32.0000 2.0065 2.0125 420.4068 421.9425 0.2290 -1.0000 -1.0000 3511436 1582166201.00 151.5334 59.9900 32.0000 2.0074 2.0134 420.3800 421.9164 0.2290 -1.0000 -1.0000 3511496 1582166201.10 151.5334 59.9900 32.0000 2.0073 2.0133 420.2883 421.8246 0.2291 -1.0000 -1.0000 3511576 1582166201.20 151.5334 59.9900 32.0000 2.0072 2.0132 420.3728 421.9096 0.2290 -1.0000 -1.0000 3511796 1582166201.30 151.5466 59.9900 32.0000 2.0089 2.0150 420.2585 421.7921 0.2286 -1.0000 -1.0000 3511876 1582166201.40 151.6257 59.9900 32.0000 2.0092 2.0152 420.0878 421.6208 0.2287 -1.0000 -1.0000 3511935 1582166201.50 151.6257 59.9900 32.0000 2.0087 2.0147 420.1637 421.6972 0.2286 -1.0000 -1.0000 3511996 1582166201.60 151.6257 59.9900 32.0000 2.0090 2.0150 420.3015 421.8357 0.2287 -1.0000 -1.0000 3512065 1582166201.70 151.6257 59.9900 32.0000 2.0098 2.0159 420.1952 421.7268 0.2285 -1.0000 -1.0000 3512135 1582166201.80 151.6257 59.9900 32.0000 2.0082 2.0142 420.0688 421.6003 0.2284 -1.0000 -1.0000 3512855 1582166201.90 151.6202 59.9900 32.0000 2.0085 2.0145 420.1917 421.7243 0.2286 -1.0000 -1.0000 3512935 1582166202.00 151.5660 59.9900 32.0000 2.0078 2.0139 420.4058 421.9407 0.2287 -1.0000 -1.0000 3512995 1582166202.10 151.5660 59.9900 32.0000 2.0076 2.0136 420.3815 421.9161 0.2288 -1.0000 -1.0000 3513058 1582166202.20 151.5660 59.9900 32.0000 2.0075 2.0135 420.4331 421.9695 0.2290 -1.0000 -1.0000 3513138 1582166202.30 151.5660 59.9900 32.0000 2.0082 2.0142 420.3056 421.8405 0.2288 -1.0000 -1.0000 3513198 1582166202.40 151.5660 59.9900 32.0000 2.0092 2.0152 420.0201 421.5532 0.2287 -1.0000 -1.0000 3513258 1582166202.50 151.5660 59.9900 32.0000 2.0101 2.0161 420.0963 421.6271 0.2284 -1.0000 -1.0000 3513327 1582166202.60 151.5921 59.9900 32.0000 2.0086 2.0146 420.4605 421.9942 0.2286 -1.0000 -1.0000 3513398 1582166202.70 151.5931 59.9900 32.0000 2.0086 2.0146 420.4614 421.9964 0.2288 -1.0000 -1.0000 3513457 1582166202.80 151.5931 59.9900 32.0000 2.0085 2.0145 420.2715 421.8046 0.2286 -1.0000 -1.0000 3513547 1582166202.90 151.5931 59.9900 32.0000 2.0088 2.0148 420.3402 421.8733 0.2285 -1.0000 -1.0000 3513607 1582166203.00 151.5931 59.9900 32.0000 2.0088 2.0148 420.1443 421.6756 0.2285 -1.0000 -1.0000 3513677 1582166203.10 151.5931 59.9900 32.0000 2.0103 2.0164 420.0111 421.5432 0.2285 -1.0000 -1.0000 3513747 1582166203.20 151.5220 59.9900 32.0000 2.0091 2.0151 420.1823 421.7144 0.2285 -1.0000 -1.0000 3513817 1582166203.30 151.5220 59.9900 32.0000 2.0074 2.0135 420.3318 421.8635 0.2284 -1.0000 -1.0000 3513887 1582166203.40 151.5220 59.9900 32.0000 2.0079 2.0139 420.3932 421.9261 0.2285 -1.0000 -1.0000 3513947 1582166203.50 151.5220 59.9900 32.0000 2.0088 2.0149 420.0518 421.5852 0.2288 -1.0000 -1.0000 3514007 1582166203.60 151.5220 59.9900 32.0000 2.0091 2.0151 419.9499 421.4823 0.2286 -1.0000 -1.0000 3514087 1582166203.70 151.5220 59.9900 32.0000 2.0089 2.0149 420.1601 421.6918 0.2286 -1.0000 -1.0000 3514147 1582166203.80 151.5220 59.9900 32.0000 2.0070 2.0130 420.3949 421.9287 0.2286 -1.0000 -1.0000 3514367 1582166203.90 151.5220 59.9900 32.0000 2.0061 2.0121 420.3223 421.8567 0.2287 -1.0000 -1.0000 3514447 1582166204.00 151.5220 59.9900 32.0000 2.0070 2.0130 420.3426 421.8758 0.2285 -1.0000 -1.0000 3514507 1582166204.10 151.5220 59.9900 32.0000 2.0085 2.0146 420.4953 422.0279 0.2284 -1.0000 -1.0000 3514567 1582166204.20 151.5220 59.9900 32.0000 2.0098 2.0159 420.2385 421.7712 0.2286 -1.0000 -1.0000 3514637 1582166204.30 151.3521 59.9900 32.0000 2.0096 2.0157 420.0067 421.5377 0.2283 -1.0000 -1.0000 3514877 1582166204.40 151.3521 59.9900 32.0000 2.0084 2.0144 420.0849 421.6154 0.2284 -1.0000 -1.0000 3514947 1582166204.50 151.3521 59.9900 32.0000 2.0071 2.0131 420.0998 421.6325 0.2287 -1.0000 -1.0000 3515017 1582166204.60 151.3521 59.9900 32.0000 2.0093 2.0153 420.1886 421.7230 0.2289 -1.0000 -1.0000 3515087 1582166204.70 151.3521 59.9900 32.0000 2.0087 2.0147 420.1269 421.6624 0.2290 -1.0000 -1.0000 3515146 1582166204.80 151.3521 59.9900 32.0000 2.0074 2.0134 420.1267 421.6597 0.2286 -1.0000 -1.0000 3515326 1582166204.90 151.3874 59.9899 32.0000 2.0072 2.0132 420.3582 421.8919 0.2286 -1.0000 -1.0000 3515386 1582166205.00 151.4510 59.9899 32.0000 2.0066 2.0126 420.4111 421.9437 0.2284 -1.0000 -1.0000 3515456 1582166205.10 151.4510 59.9899 32.0000 2.0080 2.0140 420.4712 422.0031 0.2282 -1.0000 -1.0000 3515526 1582166205.20 151.4510 59.9899 32.0000 2.0071 2.0131 420.3662 421.8981 0.2284 -1.0000 -1.0000 3515586 1582166205.30 151.4510 59.9899 32.0000 2.0080 2.0140 420.4799 422.0120 0.2284 -1.0000 -1.0000 3515666 1582166205.40 151.4510 59.9899 32.0000 2.0091 2.0152 420.1820 421.7126 0.2281 -1.0000 -1.0000 3515836 1582166205.50 151.3637 59.9899 32.0000 2.0097 2.0158 420.1997 421.7302 0.2283 -1.0000 -1.0000 3515906 1582166205.60 151.3637 59.9899 32.0000 2.0105 2.0166 420.2137 421.7445 0.2282 -1.0000 -1.0000 3515976 1582166205.70 151.3637 59.9899 32.0000 2.0050 2.0110 420.4382 421.9692 0.2283 -1.0000 -1.0000 3516036 1582166205.80 151.3637 59.9899 32.0000 2.0074 2.0135 420.4742 422.0079 0.2286 -1.0000 -1.0000 3516096 1582166205.90 151.3637 59.9899 32.0000 2.0073 2.0133 420.4815 422.0144 0.2283 -1.0000 -1.0000 3516846 1582166206.00 151.3637 59.9899 32.0000 2.0101 2.0161 420.1688 421.6998 0.2283 -1.0000 -1.0000 3516906 1582166206.10 151.5505 59.9899 32.0000 2.0099 2.0159 419.9758 421.5051 0.2282 -1.0000 -1.0000 3516966 1582166206.20 151.5505 59.9899 32.0000 2.0092 2.0152 420.1313 421.6608 0.2281 -1.0000 -1.0000 3517046 1582166206.30 151.5505 59.9899 32.0000 2.0083 2.0143 420.4225 421.9532 0.2282 -1.0000 -1.0000 3517106 1582166206.40 151.5505 59.9899 32.0000 2.0079 2.0139 420.4514 421.9818 0.2283 -1.0000 -1.0000 3517166 1582166206.50 151.5505 59.9899 32.0000 2.0070 2.0131 420.3128 421.8464 0.2286 -1.0000 -1.0000 3517245 1582166206.60 151.5505 59.9899 32.0000 2.0082 2.0142 420.1603 421.6935 0.2287 -1.0000 -1.0000 3517305 1582166206.70 151.7138 59.9899 32.0000 2.0094 2.0154 420.1675 421.7009 0.2286 -1.0000 -1.0000 3517376 1582166206.80 151.7138 59.9899 32.0000 2.0075 2.0136 420.5217 422.0556 0.2286 -1.0000 -1.0000 3517445 1582166206.90 151.7138 59.9899 32.0000 2.0083 2.0144 420.6187 422.1518 0.2283 -1.0000 -1.0000 3517575 1582166207.00 151.7138 59.9899 32.0000 2.0097 2.0158 420.3416 421.8719 0.2282 -1.0000 -1.0000 3517635 1582166207.10 151.7138 59.9899 32.0000 2.0099 2.0159 420.1361 421.6652 0.2280 -1.0000 -1.0000 3517705 1582166207.20 151.5763 59.9899 32.0000 2.0078 2.0138 420.1052 421.6317 0.2279 -1.0000 -1.0000 3517775 1582166207.30 151.5239 59.9899 32.0000 2.0086 2.0146 420.1527 421.6865 0.2290 -1.0000 -1.0000 3517845 1582166207.40 151.5239 59.9899 32.0000 2.0077 2.0137 420.0999 421.6366 0.2293 -1.0000 -1.0000 3518115 1582166207.50 151.5239 59.9899 32.0000 2.0065 2.0126 420.4452 421.9836 0.2292 -1.0000 -1.0000 3518185 1582166207.60 151.4518 59.9899 32.0000 2.0082 2.0143 420.5178 422.0551 0.2291 -1.0000 -1.0000 3518255 1582166207.70 151.4518 59.9899 32.0000 2.0091 2.0152 420.4922 422.0334 0.2299 -1.0000 -1.0000 3518315 1582166207.80 151.4518 59.9899 32.0000 2.0105 2.0166 420.3054 421.8518 0.2309 -1.0000 -1.0000 3518385 1582166207.90 151.4518 59.9899 32.0000 2.0087 2.0147 420.2423 421.7948 0.2316 -1.0000 -1.0000 3518575 1582166208.00 151.4518 59.9899 32.0000 2.0071 2.0132 420.5216 422.0740 0.2312 -1.0000 -1.0000 3518635 1582166208.10 151.4518 59.9899 32.0000 2.0060 2.0121 420.4061 421.9549 0.2307 -1.0000 -1.0000 3518705 1582166208.20 151.4518 59.9899 32.0000 2.0089 2.0149 420.2933 421.8364 0.2299 -1.0000 -1.0000 3518775 1582166208.30 151.5928 59.9899 32.0000 2.0082 2.0142 420.4987 422.0390 0.2295 -1.0000 -1.0000 3518835 1582166208.40 151.7115 59.9899 32.0000 2.0091 2.0151 420.4046 421.9435 0.2293 -1.0000 -1.0000 3519325 1582166208.50 151.7115 59.9899 32.0000 2.0090 2.0150 420.4093 421.9456 0.2290 -1.0000 -1.0000 3519395 1582166208.60 151.7115 59.9899 32.0000 2.0098 2.0158 420.2543 421.7888 0.2289 -1.0000 -1.0000 3519454 1582166208.70 151.7115 59.9899 32.0000 2.0098 2.0159 420.0389 421.5722 0.2286 -1.0000 -1.0000 3519524 1582166208.80 151.7115 59.9899 32.0000 2.0102 2.0163 420.1561 421.6878 0.2285 -1.0000 -1.0000 3519594 1582166208.90 151.5717 59.9899 32.0000 2.0101 2.0161 420.1476 421.6798 0.2284 -1.0000 -1.0000 3519654 1582166209.00 151.4971 59.9899 32.0000 2.0078 2.0138 420.4359 421.9680 0.2284 -1.0000 -1.0000 3519714 1582166209.10 151.4971 59.9899 32.0000 2.0082 2.0143 420.1861 421.7168 0.2282 -1.0000 -1.0000 3519794 1582166209.20 151.4971 59.9899 32.0000 2.0077 2.0137 420.1342 421.6656 0.2283 -1.0000 -1.0000 3519854 1582166209.30 151.4971 59.9899 32.0000 2.0105 2.0165 419.9627 421.4917 0.2281 -1.0000 -1.0000 3519924 1582166209.40 151.4971 59.9899 32.0000 2.0083 2.0143 419.9915 421.5203 0.2281 -1.0000 -1.0000 3519994 1582166209.50 151.5376 59.9899 32.0000 2.0090 2.0150 420.0637 421.5924 0.2281 -1.0000 -1.0000 3520054 1582166209.60 151.5376 59.9899 32.0000 2.0082 2.0142 420.0027 421.5323 0.2282 -1.0000 -1.0000 3520124 1582166209.70 151.5376 59.9899 32.0000 2.0080 2.0140 420.2285 421.7568 0.2280 -1.0000 -1.0000 3520184 1582166209.80 151.5376 59.9899 32.0000 2.0083 2.0143 420.4727 422.0031 0.2281 -1.0000 -1.0000 3520254 1582166209.90 151.5376 59.9899 32.0000 2.0099 2.0159 420.6025 422.1350 0.2284 -1.0000 -1.0000 3520324 1582166210.00 151.6419 59.9879 32.0000 2.0087 2.0147 420.5768 422.1135 0.2292 -1.0000 -1.0000 3520554 1582166210.10 151.6650 59.9874 32.0000 2.0088 2.0149 420.0283 421.5690 0.2300 -1.0000 -1.0000 3520614 1582166210.20 151.6650 59.9874 32.0000 2.0088 2.0149 419.9412 421.4880 0.2307 -1.0000 -1.0000 3520684 1582166210.30 151.6650 59.9874 32.0000 2.0093 2.0154 420.0933 421.6372 0.2303 -1.0000 -1.0000 3520744 1582166210.40 151.6650 59.9874 32.0000 2.0079 2.0140 420.1769 421.7191 0.2299 -1.0000 -1.0000 3520814 1582166210.50 151.6650 59.9874 32.0000 2.0075 2.0135 420.2213 421.7595 0.2292 -1.0000 -1.0000 3521103 1582166210.60 151.6650 59.9874 32.0000 2.0070 2.0130 420.4462 421.9820 0.2289 -1.0000 -1.0000 3521163 1582166210.70 151.5251 59.9874 32.0000 2.0081 2.0142 420.6489 422.1842 0.2287 -1.0000 -1.0000 3521224 1582166210.80 151.5251 59.9874 32.0000 2.0084 2.0144 420.2011 421.7349 0.2287 -1.0000 -1.0000 3521304 1582166210.90 151.5251 59.9874 32.0000 2.0083 2.0143 420.2169 421.7493 0.2285 -1.0000 -1.0000 3521363 1582166211.00 151.5251 59.9874 32.0000 2.0092 2.0152 420.2758 421.8087 0.2286 -1.0000 -1.0000 3521633 1582166211.10 151.5251 59.9874 32.0000 2.0085 2.0146 420.1849 421.7165 0.2284 -1.0000 -1.0000 3521713 1582166211.20 151.5251 59.9874 32.0000 2.0073 2.0133 420.2261 421.7572 0.2284 -1.0000 -1.0000 3521773 1582166211.30 151.5475 59.9874 32.0000 2.0078 2.0139 420.3102 421.8438 0.2286 -1.0000 -1.0000 3521843 1582166211.40 151.5475 59.9874 32.0000 2.0071 2.0131 420.3518 421.8836 0.2283 -1.0000 -1.0000 3521913 1582166211.50 151.5475 59.9874 32.0000 2.0079 2.0139 420.3534 421.8841 0.2282 -1.0000 -1.0000 3522073 1582166211.60 151.5475 59.9874 32.0000 2.0080 2.0141 420.2574 421.7883 0.2284 -1.0000 -1.0000 3522143 1582166211.70 151.5475 59.9874 32.0000 2.0088 2.0148 419.9552 421.4855 0.2283 -1.0000 -1.0000 3522203 1582166211.80 151.4502 59.9874 32.0000 2.0080 2.0140 420.1511 421.6822 0.2284 -1.0000 -1.0000 3522273 1582166211.90 151.2970 59.9874 32.0000 2.0062 2.0122 420.3870 421.9193 0.2285 -1.0000 -1.0000 3522343 1582166212.00 151.2970 59.9874 32.0000 2.0063 2.0123 420.4994 422.0322 0.2284 -1.0000 -1.0000 3522823 1582166212.10 151.2970 59.9874 32.0000 2.0066 2.0126 420.3757 421.9055 0.2281 -1.0000 -1.0000 3522883 1582166212.20 151.2970 59.9874 32.0000 2.0087 2.0147 420.0731 421.6031 0.2283 -1.0000 -1.0000 3522952 1582166212.30 151.2970 59.9874 32.0000 2.0095 2.0156 420.0340 421.5654 0.2285 -1.0000 -1.0000 3523013 1582166212.40 151.3070 59.9874 32.0000 2.0103 2.0163 420.1227 421.6542 0.2285 -1.0000 -1.0000 3523083 1582166212.50 151.4297 59.9874 32.0000 2.0080 2.0140 420.3758 421.9084 0.2285 -1.0000 -1.0000 3523312 1582166212.60 151.4297 59.9874 32.0000 2.0074 2.0134 420.5696 422.1015 0.2282 -1.0000 -1.0000 3523382 1582166212.70 151.4297 59.9874 32.0000 2.0093 2.0153 420.4334 421.9653 0.2284 -1.0000 -1.0000 3523442 1582166212.80 151.4297 59.9874 32.0000 2.0095 2.0155 420.2106 421.7413 0.2282 -1.0000 -1.0000 3523512 1582166212.90 151.4297 59.9874 32.0000 2.0103 2.0163 420.2065 421.7390 0.2285 -1.0000 -1.0000 3523582 1582166213.00 151.5188 59.9874 32.0000 2.0088 2.0148 420.1253 421.6557 0.2282 -1.0000 -1.0000 3523642 1582166213.10 151.5188 59.9874 32.0000 2.0090 2.0150 420.0806 421.6115 0.2284 -1.0000 -1.0000 3523832 1582166213.20 151.5188 59.9874 32.0000 2.0097 2.0157 420.0591 421.5897 0.2284 -1.0000 -1.0000 3523892 1582166213.30 151.5188 59.9874 32.0000 2.0089 2.0149 420.3668 421.8981 0.2282 -1.0000 -1.0000 3523972 1582166213.40 151.5188 59.9874 32.0000 2.0084 2.0144 420.4867 422.0192 0.2285 -1.0000 -1.0000 3524032 1582166213.50 151.4941 59.9874 32.0000 2.0080 2.0140 420.4963 422.0347 0.2296 -1.0000 -1.0000 3524092 1582166213.60 151.3435 59.9874 32.0000 2.0102 2.0163 420.2468 421.8008 0.2326 -1.0000 -1.0000 3524162 1582166213.70 151.3435 59.9874 32.0000 2.0099 2.0160 420.0286 421.6018 0.2351 -1.0000 -1.0000 3524222 1582166213.80 151.3435 59.9874 32.0000 2.0088 2.0150 420.1537 421.7350 0.2357 -1.0000 -1.0000 3524292 1582166213.90 151.3435 59.9874 32.0000 2.0073 2.0135 420.1607 421.7348 0.2344 -1.0000 -1.0000 3524362 1582166214.00 151.3435 59.9874 32.0000 2.0089 2.0151 420.0818 421.6455 0.2330 -1.0000 -1.0000 3524422 1582166214.10 151.4835 59.9874 32.0000 2.0087 2.0149 420.5218 422.0784 0.2317 -1.0000 -1.0000 3524662 1582166214.20 151.4835 59.9874 32.0000 2.0070 2.0131 420.5433 422.0945 0.2310 -1.0000 -1.0000 3524732 1582166214.30 151.4835 59.9874 32.0000 2.0080 2.0141 420.3711 421.9158 0.2302 -1.0000 -1.0000 3524792 1582166214.40 151.4835 59.9874 32.0000 2.0079 2.0140 420.3194 421.8630 0.2301 -1.0000 -1.0000 3524862 1582166214.50 151.4835 59.9874 32.0000 2.0096 2.0157 420.2356 421.7790 0.2302 -1.0000 -1.0000 3524931 1582166214.60 151.4835 59.9874 32.0000 2.0082 2.0142 420.2979 421.8423 0.2302 -1.0000 -1.0000 3525301 1582166214.70 151.3835 59.9907 32.0000 2.0076 2.0137 420.4214 421.9656 0.2302 -1.0000 -1.0000 3525371 1582166214.80 151.3835 59.9907 32.0000 2.0074 2.0134 420.3029 421.8479 0.2304 -1.0000 -1.0000 3525441 1582166214.90 151.3835 59.9907 32.0000 2.0080 2.0141 420.4102 421.9552 0.2302 -1.0000 -1.0000 3525501 1582166215.00 151.3835 59.9907 32.0000 2.0092 2.0152 420.1309 421.6727 0.2299 -1.0000 -1.0000 3525561 1582166215.10 151.3835 59.9907 32.0000 2.0096 2.0156 420.0526 421.5921 0.2296 -1.0000 -1.0000 3525901 1582166215.20 151.3835 59.9907 32.0000 2.0078 2.0138 420.4804 422.0211 0.2297 -1.0000 -1.0000 3525961 1582166215.30 151.5998 59.9907 32.0000 2.0076 2.0136 420.5038 422.0432 0.2294 -1.0000 -1.0000 3526041 1582166215.40 151.5998 59.9907 32.0000 2.0063 2.0124 420.3048 421.8450 0.2296 -1.0000 -1.0000 3526101 1582166215.50 151.5998 59.9907 32.0000 2.0074 2.0134 420.1891 421.7288 0.2296 -1.0000 -1.0000 3526161 1582166215.60 151.5998 59.9907 32.0000 2.0085 2.0145 420.0572 421.5977 0.2299 -1.0000 -1.0000 3526301 1582166215.70 151.5998 59.9907 32.0000 2.0082 2.0143 420.4158 421.9607 0.2302 -1.0000 -1.0000 3526361 1582166215.80 151.5683 59.9907 32.0000 2.0084 2.0144 420.5656 422.1105 0.2302 -1.0000 -1.0000 3526421 1582166215.90 151.5268 59.9907 32.0000 2.0079 2.0140 420.5311 422.0778 0.2305 -1.0000 -1.0000 3526501 1582166216.00 151.5268 59.9907 32.0000 2.0077 2.0137 420.1982 421.7432 0.2304 -1.0000 -1.0000 3526561 1582166216.10 151.5268 59.9907 32.0000 2.0085 2.0146 420.1231 421.6669 0.2302 -1.0000 -1.0000 3526791 1582166216.20 151.5268 59.9907 32.0000 2.0073 2.0134 420.0596 421.6010 0.2299 -1.0000 -1.0000 3526860 1582166216.30 151.5268 59.9907 32.0000 2.0060 2.0121 419.9640 421.5044 0.2299 -1.0000 -1.0000 3526930 1582166216.40 151.3995 59.9907 32.0000 2.0080 2.0141 420.0416 421.5828 0.2300 -1.0000 -1.0000 3526991 1582166216.50 151.3995 59.9907 32.0000 2.0073 2.0134 419.9944 421.5399 0.2307 -1.0000 -1.0000 3527060 1582166216.60 151.3995 59.9907 32.0000 2.0080 2.0141 420.2572 421.8059 0.2310 -1.0000 -1.0000 3527290 1582166216.70 151.3995 59.9907 32.0000 2.0070 2.0131 420.3543 421.9051 0.2313 -1.0000 -1.0000 3527350 1582166216.80 151.3995 59.9907 32.0000 2.0067 2.0128 420.3784 421.9307 0.2313 -1.0000 -1.0000 3527420 1582166216.90 151.3995 59.9907 32.0000 2.0066 2.0127 420.4271 421.9760 0.2307 -1.0000 -1.0000 3527490 1582166217.00 151.3995 59.9907 32.0000 2.0063 2.0124 420.3235 421.8722 0.2308 -1.0000 -1.0000 3527550 1582166217.10 151.3993 59.9907 32.0000 2.0070 2.0130 420.3915 421.9378 0.2305 -1.0000 -1.0000 3527840 1582166217.20 151.3988 59.9907 32.0000 2.0066 2.0126 420.2519 421.7973 0.2304 -1.0000 -1.0000 3527910 1582166217.30 151.3988 59.9907 32.0000 2.0078 2.0139 420.3046 421.8510 0.2306 -1.0000 -1.0000 3527980 1582166217.40 151.3988 59.9907 32.0000 2.0080 2.0141 420.1412 421.6878 0.2307 -1.0000 -1.0000 3528040 1582166217.50 151.3988 59.9907 32.0000 2.0085 2.0145 420.2967 421.8418 0.2304 -1.0000 -1.0000 3528100 1582166217.60 151.3988 59.9907 32.0000 2.0102 2.0162 420.3928 421.9377 0.2302 -1.0000 -1.0000 3528400 1582166217.70 151.4375 59.9907 32.0000 2.0078 2.0139 420.2023 421.7468 0.2304 -1.0000 -1.0000 3528460 1582166217.80 151.6284 59.9907 32.0000 2.0091 2.0152 419.9896 421.5322 0.2300 -1.0000 -1.0000 3528520 1582166217.90 151.6284 59.9907 32.0000 2.0075 2.0135 419.9593 421.5010 0.2302 -1.0000 -1.0000 3528600 1582166218.00 151.6284 59.9907 32.0000 2.0085 2.0146 419.9652 421.5071 0.2300 -1.0000 -1.0000 3528659 1582166218.10 151.6284 59.9907 32.0000 2.0078 2.0139 420.0958 421.6375 0.2300 -1.0000 -1.0000 3528729 1582166218.20 151.6284 59.9907 32.0000 2.0082 2.0143 420.2492 421.7960 0.2309 -1.0000 -1.0000 3528810 1582166218.30 151.6285 59.9907 32.0000 2.0074 2.0135 420.2199 421.7691 0.2311 -1.0000 -1.0000 3528869 1582166218.40 151.6301 59.9907 32.0000 2.0054 2.0114 420.3745 421.9257 0.2312 -1.0000 -1.0000 3528929 1582166218.50 151.6301 59.9907 32.0000 2.0077 2.0137 420.4431 421.9931 0.2309 -1.0000 -1.0000 3529009 1582166218.60 151.6301 59.9907 32.0000 2.0087 2.0148 420.3084 421.8579 0.2310 -1.0000 -1.0000 3529069 1582166218.70 151.6301 59.9907 32.0000 2.0082 2.0143 420.3922 421.9419 0.2310 -1.0000 -1.0000 3529799 1582166218.80 151.6301 59.9907 32.0000 2.0079 2.0140 419.9994 421.5470 0.2310 -1.0000 -1.0000 3529879 1582166218.90 151.3410 59.9907 32.0000 2.0063 2.0124 419.9937 421.5440 0.2314 -1.0000 -1.0000 3529939 1582166219.00 151.3410 59.9907 32.0000 2.0071 2.0132 419.9255 421.4762 0.2313 -1.0000 -1.0000 3529999 1582166219.10 151.3410 59.9907 32.0000 2.0065 2.0126 420.0285 421.5787 0.2313 -1.0000 -1.0000 3530079 1582166219.20 151.3410 59.9907 32.0000 2.0089 2.0149 420.1276 421.6795 0.2316 -1.0000 -1.0000 3530139 1582166219.30 151.3410 59.9907 32.0000 2.0075 2.0136 420.0203 421.5763 0.2324 -1.0000 -1.0000 3530209 1582166219.40 151.3326 59.9907 32.0000 2.0087 2.0148 420.0469 421.6108 0.2335 -1.0000 -1.0000 3530269 1582166219.50 151.3206 59.9907 32.0000 2.0067 2.0129 420.1623 421.7326 0.2344 -1.0000 -1.0000 3530329 1582166219.60 151.3206 59.9907 32.0000 2.0074 2.0135 420.1758 421.7531 0.2354 -1.0000 -1.0000 3530409 1582166219.70 151.3206 59.9907 32.0000 2.0067 2.0129 420.3174 421.8978 0.2356 -1.0000 -1.0000 3530468 1582166219.80 151.3206 59.9907 32.0000 2.0067 2.0129 420.3654 421.9403 0.2346 -1.0000 -1.0000 3530538 1582166219.90 151.3206 59.9907 32.0000 2.0083 2.0145 420.4533 422.0233 0.2336 -1.0000 -1.0000 3530609 1582166220.00 151.3206 59.9907 32.0000 2.0085 2.0146 420.0970 421.6566 0.2325 -1.0000 -1.0000 3530668 1582166220.10 151.4292 59.9901 32.0000 2.0091 2.0152 419.9562 421.5096 0.2316 -1.0000 -1.0000 3530728 1582166220.20 151.4292 59.9901 32.0000 2.0071 2.0132 420.0491 421.5988 0.2312 -1.0000 -1.0000 3530809 1582166220.30 151.4292 59.9901 32.0000 2.0069 2.0130 420.3459 421.8964 0.2311 -1.0000 -1.0000 3530868 1582166220.40 151.4292 59.9901 32.0000 2.0075 2.0136 420.3424 421.8920 0.2310 -1.0000 -1.0000 3530928 1582166220.50 151.4292 59.9901 32.0000 2.0064 2.0125 420.4340 421.9825 0.2308 -1.0000 -1.0000 3530998 1582166220.60 151.4292 59.9901 32.0000 2.0091 2.0152 420.4406 421.9894 0.2308 -1.0000 -1.0000 3531068 1582166220.70 151.4292 59.9901 32.0000 2.0094 2.0155 420.3558 421.9033 0.2307 -1.0000 -1.0000 3531398 1582166220.80 151.4292 59.9901 32.0000 2.0092 2.0153 420.2141 421.7604 0.2305 -1.0000 -1.0000 3531478 1582166220.90 151.4292 59.9901 32.0000 2.0064 2.0124 420.2382 421.7819 0.2302 -1.0000 -1.0000 3531538 1582166221.00 151.4292 59.9901 32.0000 2.0088 2.0148 419.8779 421.4216 0.2304 -1.0000 -1.0000 3531598 1582166221.10 151.4292 59.9901 32.0000 2.0087 2.0147 420.0506 421.5948 0.2304 -1.0000 -1.0000 3531668 1582166221.20 151.4292 59.9901 32.0000 2.0087 2.0148 419.9298 421.4735 0.2304 -1.0000 -1.0000 3531738 1582166221.30 151.5769 59.9901 32.0000 2.0071 2.0132 420.4726 422.0193 0.2308 -1.0000 -1.0000 3531918 1582166221.40 151.5769 59.9901 32.0000 2.0078 2.0139 420.5423 422.0975 0.2321 -1.0000 -1.0000 3531978 1582166221.50 151.5769 59.9901 32.0000 2.0074 2.0135 420.3604 421.9244 0.2334 -1.0000 -1.0000 3532048 1582166221.60 151.5769 59.9901 32.0000 2.0079 2.0140 420.2732 421.8423 0.2340 -1.0000 -1.0000 3532118 1582166221.70 151.5769 59.9901 32.0000 2.0091 2.0152 420.2680 421.8362 0.2337 -1.0000 -1.0000 3532178 1582166221.80 151.5769 59.9901 32.0000 2.0094 2.0156 420.1082 421.6707 0.2328 -1.0000 -1.0000 3532857 1582166221.90 151.5007 59.9901 32.0000 2.0092 2.0153 420.0648 421.6212 0.2321 -1.0000 -1.0000 3532927 1582166222.00 151.5007 59.9901 32.0000 2.0087 2.0148 420.1178 421.6711 0.2316 -1.0000 -1.0000 3532987 1582166222.10 151.5007 59.9901 32.0000 2.0074 2.0135 420.1865 421.7387 0.2314 -1.0000 -1.0000 3533057 1582166222.20 151.5007 59.9901 32.0000 2.0083 2.0144 420.1320 421.6827 0.2313 -1.0000 -1.0000 3533127 1582166222.30 151.5007 59.9901 32.0000 2.0086 2.0146 420.1608 421.7108 0.2312 -1.0000 -1.0000 3533187 1582166222.40 151.4450 59.9901 32.0000 2.0071 2.0132 420.2282 421.7775 0.2309 -1.0000 -1.0000 3533247 1582166222.50 151.3795 59.9901 32.0000 2.0070 2.0130 420.4166 421.9666 0.2312 -1.0000 -1.0000 3533327 1582166222.60 151.3795 59.9901 32.0000 2.0065 2.0125 420.2988 421.8479 0.2309 -1.0000 -1.0000 3533387 1582166222.70 151.3795 59.9901 32.0000 2.0068 2.0128 420.3790 421.9283 0.2310 -1.0000 -1.0000 3533457 1582166222.80 151.3795 59.9901 32.0000 2.0079 2.0140 420.3874 421.9370 0.2310 -1.0000 -1.0000 3533557 1582166222.90 151.3795 59.9901 32.0000 2.0074 2.0135 420.4364 421.9862 0.2309 -1.0000 -1.0000 3533617 1582166223.00 151.3795 59.9901 32.0000 2.0080 2.0141 420.4039 421.9516 0.2307 -1.0000 -1.0000 3533687 1582166223.10 151.5958 59.9901 32.0000 2.0086 2.0147 420.4441 421.9920 0.2307 -1.0000 -1.0000 3533757 1582166223.20 151.7102 59.9901 32.0000 2.0092 2.0152 419.9975 421.5426 0.2304 -1.0000 -1.0000 3533817 1582166223.30 151.7102 59.9901 32.0000 2.0090 2.0151 420.0610 421.6056 0.2305 -1.0000 -1.0000 3534886 1582166223.40 151.7102 59.9901 32.0000 2.0087 2.0148 419.8603 421.4076 0.2311 -1.0000 -1.0000 3534946 1582166223.50 151.7102 59.9901 32.0000 2.0087 2.0148 420.0290 421.5819 0.2319 -1.0000 -1.0000 3535016 1582166223.60 151.7102 59.9901 32.0000 2.0084 2.0146 420.2061 421.7662 0.2328 -1.0000 -1.0000 3535086 1582166223.70 151.7102 59.9901 32.0000 2.0094 2.0155 420.0493 421.6094 0.2327 -1.0000 -1.0000 3535146 1582166223.80 151.7102 59.9901 32.0000 2.0085 2.0146 420.1809 421.7397 0.2324 -1.0000 -1.0000 3535216 1582166223.90 151.7102 59.9901 32.0000 2.0082 2.0143 420.3014 421.8615 0.2326 -1.0000 -1.0000 3535286 1582166224.00 151.7102 59.9901 32.0000 2.0077 2.0138 420.4898 422.0515 0.2327 -1.0000 -1.0000 3535356 1582166224.10 151.7102 59.9901 32.0000 2.0080 2.0141 420.2039 421.7673 0.2333 -1.0000 -1.0000 3535416 1582166224.20 151.7102 59.9901 32.0000 2.0080 2.0142 420.3523 421.9153 0.2328 -1.0000 -1.0000 3535486 1582166224.30 151.5456 59.9901 32.0000 2.0099 2.0160 420.0030 421.5599 0.2322 -1.0000 -1.0000 3535546 1582166224.40 151.5456 59.9901 32.0000 2.0084 2.0145 420.0031 421.5576 0.2318 -1.0000 -1.0000 3535616 1582166224.50 151.5456 59.9901 32.0000 2.0092 2.0153 419.9757 421.5276 0.2314 -1.0000 -1.0000 3535686 1582166224.60 151.5456 59.9901 32.0000 2.0091 2.0152 420.3060 421.8570 0.2312 -1.0000 -1.0000 3535746 1582166224.70 151.5456 59.9901 32.0000 2.0084 2.0145 420.4161 421.9667 0.2311 -1.0000 -1.0000 3535816 1582166224.80 151.5571 59.9906 32.0000 2.0082 2.0142 420.3763 421.9244 0.2309 -1.0000 -1.0000 3535886 1582166224.90 151.5872 59.9918 32.0000 2.0073 2.0134 420.4721 422.0215 0.2309 -1.0000 -1.0000 3535946 1582166225.00 151.5872 59.9918 32.0000 2.0075 2.0135 420.3758 421.9231 0.2307 -1.0000 -1.0000 3536006 1582166225.10 151.5872 59.9918 32.0000 2.0084 2.0145 420.3354 421.8830 0.2306 -1.0000 -1.0000 3536086 1582166225.20 151.5872 59.9918 32.0000 2.0091 2.0152 420.2209 421.7660 0.2304 -1.0000 -1.0000 3536146 1582166225.30 151.5872 59.9918 32.0000 2.0090 2.0151 420.0516 421.5964 0.2304 -1.0000 -1.0000 3536226 1582166225.40 151.5872 59.9918 32.0000 2.0065 2.0126 420.2586 421.8027 0.2302 -1.0000 -1.0000 3536316 1582166225.50 151.5872 59.9918 32.0000 2.0076 2.0136 420.4365 421.9802 0.2301 -1.0000 -1.0000 3536386 1582166225.60 151.5872 59.9918 32.0000 2.0070 2.0130 420.4763 422.0211 0.2301 -1.0000 -1.0000 3536455 1582166225.70 151.5872 59.9918 32.0000 2.0100 2.0161 420.3659 421.9082 0.2299 -1.0000 -1.0000 3536515 1582166225.80 151.5872 59.9918 32.0000 2.0097 2.0158 420.1384 421.6807 0.2301 -1.0000 -1.0000 3536585 1582166225.90 151.5872 59.9918 32.0000 2.0106 2.0166 420.1149 421.6580 0.2301 -1.0000 -1.0000 3536655 1582166226.00 151.5330 59.9918 32.0000 2.0079 2.0139 420.1092 421.6506 0.2299 -1.0000 -1.0000 3536725 1582166226.10 151.5330 59.9918 32.0000 2.0078 2.0139 420.1716 421.7114 0.2296 -1.0000 -1.0000 3536785 1582166226.20 151.5330 59.9918 32.0000 2.0063 2.0124 420.2990 421.8389 0.2297 -1.0000 -1.0000 3536855 1582166226.30 151.5330 59.9918 32.0000 2.0081 2.0142 420.3145 421.8572 0.2300 -1.0000 -1.0000 3536925 1582166226.40 151.5330 59.9918 32.0000 2.0082 2.0143 420.4023 421.9437 0.2298 -1.0000 -1.0000 3537055 1582166226.50 151.5330 59.9918 32.0000 2.0094 2.0155 420.1217 421.6619 0.2296 -1.0000 -1.0000 3537125 1582166226.60 151.5339 59.9918 32.0000 2.0096 2.0156 420.1728 421.7131 0.2298 -1.0000 -1.0000 3537195 1582166226.70 151.5736 59.9918 32.0000 2.0095 2.0156 420.0974 421.6374 0.2296 -1.0000 -1.0000 3537255 1582166226.80 151.5736 59.9918 32.0000 2.0071 2.0132 420.1998 421.7395 0.2296 -1.0000 -1.0000 3537325 1582166226.90 151.5736 59.9918 32.0000 2.0080 2.0140 420.3640 421.9038 0.2296 -1.0000 -1.0000 3537395 1582166227.00 151.5736 59.9918 32.0000 2.0091 2.0152 420.3918 421.9336 0.2299 -1.0000 -1.0000 3537455 1582166227.10 151.5736 59.9918 32.0000 2.0084 2.0144 420.5591 422.0991 0.2294 -1.0000 -1.0000 3537525 1582166227.20 151.5736 59.9918 32.0000 2.0088 2.0149 420.4167 421.9576 0.2297 -1.0000 -1.0000 3537585 1582166227.30 151.5736 59.9918 32.0000 2.0078 2.0138 420.2758 421.8161 0.2297 -1.0000 -1.0000 3537665 1582166227.40 151.5736 59.9918 32.0000 2.0098 2.0158 420.2408 421.7811 0.2297 -1.0000 -1.0000 3538305 1582166227.50 151.5736 59.9918 32.0000 2.0098 2.0158 420.1271 421.6669 0.2295 -1.0000 -1.0000 3538364 1582166227.60 151.5736 59.9918 32.0000 2.0076 2.0136 420.2380 421.7768 0.2295 -1.0000 -1.0000 3538434 1582166227.70 151.5736 59.9918 32.0000 2.0067 2.0127 420.3546 421.8947 0.2295 -1.0000 -1.0000 3538495 1582166227.80 151.2648 59.9918 32.0000 2.0077 2.0138 420.3196 421.8576 0.2293 -1.0000 -1.0000 3538564 1582166227.90 151.2648 59.9918 32.0000 2.0080 2.0140 420.4862 422.0262 0.2296 -1.0000 -1.0000 3538634 1582166228.00 151.2648 59.9918 32.0000 2.0069 2.0129 420.4572 421.9954 0.2292 -1.0000 -1.0000 3538694 1582166228.10 151.2648 59.9918 32.0000 2.0058 2.0118 420.3567 421.8949 0.2294 -1.0000 -1.0000 3538754 1582166228.20 151.2648 59.9918 32.0000 2.0070 2.0130 420.4093 421.9462 0.2292 -1.0000 -1.0000 3538834 1582166228.30 151.4358 59.9918 32.0000 2.0086 2.0147 420.3114 421.8508 0.2296 -1.0000 -1.0000 3538894 1582166228.40 151.4358 59.9918 32.0000 2.0092 2.0152 420.2338 421.7749 0.2299 -1.0000 -1.0000 3539084 1582166228.50 151.4358 59.9918 32.0000 2.0104 2.0164 420.2602 421.8047 0.2303 -1.0000 -1.0000 3539154 1582166228.60 151.4358 59.9918 32.0000 2.0095 2.0155 420.1538 421.6988 0.2305 -1.0000 -1.0000 3539224 1582166228.70 151.4358 59.9918 32.0000 2.0083 2.0144 420.3982 421.9442 0.2304 -1.0000 -1.0000 3539284 1582166228.80 151.4358 59.9918 32.0000 2.0074 2.0134 420.3553 421.8979 0.2300 -1.0000 -1.0000 3539354 1582166228.90 151.6593 59.9918 32.0000 2.0076 2.0136 420.5312 422.0745 0.2299 -1.0000 -1.0000 3539684 1582166229.00 151.6593 59.9918 32.0000 2.0099 2.0160 420.2224 421.7621 0.2295 -1.0000 -1.0000 3539744 1582166229.10 151.6593 59.9918 32.0000 2.0112 2.0173 420.2872 421.8249 0.2291 -1.0000 -1.0000 3539814 1582166229.20 151.6593 59.9918 32.0000 2.0102 2.0163 420.0833 421.6187 0.2291 -1.0000 -1.0000 3539884 1582166229.30 151.6593 59.9918 32.0000 2.0081 2.0142 420.2202 421.7567 0.2290 -1.0000 -1.0000 3539954 1582166229.40 151.3255 59.9918 32.0000 2.0082 2.0142 420.4155 421.9506 0.2290 -1.0000 -1.0000 3540013 1582166229.50 151.3255 59.9918 32.0000 2.0086 2.0146 420.5259 422.0639 0.2292 -1.0000 -1.0000 3540153 1582166229.60 151.3255 59.9918 32.0000 2.0078 2.0139 420.4740 422.0132 0.2294 -1.0000 -1.0000 3540233 1582166229.70 151.3255 59.9918 32.0000 2.0061 2.0121 420.4640 422.0033 0.2295 -1.0000 -1.0000 3540294 1582166229.80 151.3255 59.9918 32.0000 2.0072 2.0133 420.3319 421.8706 0.2293 -1.0000 -1.0000 3540353 1582166229.90 151.4237 59.9922 32.0000 2.0086 2.0147 420.4265 421.9640 0.2292 -1.0000 -1.0000 3540433 1582166230.00 151.5097 59.9925 32.0000 2.0089 2.0149 420.3305 421.8671 0.2291 -1.0000 -1.0000 3540493 1582166230.10 151.5097 59.9925 32.0000 2.0095 2.0155 420.1658 421.7033 0.2294 -1.0000 -1.0000 3540553 1582166230.20 151.5097 59.9925 32.0000 2.0106 2.0166 420.0865 421.6271 0.2300 -1.0000 -1.0000 3540633 1582166230.30 151.5097 59.9925 32.0000 2.0090 2.0150 420.4175 421.9632 0.2305 -1.0000 -1.0000 3540693 1582166230.40 151.5097 59.9925 32.0000 2.0085 2.0146 420.3911 421.9391 0.2307 -1.0000 -1.0000 3540753 1582166230.50 151.2788 59.9925 32.0000 2.0072 2.0132 420.4459 421.9924 0.2304 -1.0000 -1.0000 3540833 1582166230.60 151.2788 59.9925 32.0000 2.0078 2.0139 420.4272 421.9706 0.2300 -1.0000 -1.0000 3540893 1582166230.70 151.2788 59.9925 32.0000 2.0092 2.0153 420.2931 421.8333 0.2296 -1.0000 -1.0000 3540953 1582166230.80 151.2788 59.9925 32.0000 2.0082 2.0142 420.1907 421.7303 0.2297 -1.0000 -1.0000 3541023 1582166230.90 151.2788 59.9925 32.0000 2.0084 2.0144 420.2503 421.7888 0.2293 -1.0000 -1.0000 3541093 1582166231.00 151.2788 59.9925 32.0000 2.0095 2.0155 420.1755 421.7121 0.2292 -1.0000 -1.0000 3541923 1582166231.10 151.4972 59.9925 32.0000 2.0081 2.0141 420.1716 421.7091 0.2294 -1.0000 -1.0000 3541993 1582166231.20 151.4972 59.9925 32.0000 2.0070 2.0130 420.2524 421.7895 0.2291 -1.0000 -1.0000 3542062 1582166231.30 151.4972 59.9925 32.0000 2.0080 2.0140 420.2835 421.8188 0.2289 -1.0000 -1.0000 3542132 1582166231.40 151.4972 59.9925 32.0000 2.0079 2.0139 420.4593 421.9951 0.2289 -1.0000 -1.0000 3542192 1582166231.50 151.4972 59.9925 32.0000 2.0072 2.0132 420.5458 422.0806 0.2287 -1.0000 -1.0000 3542252 1582166231.60 151.4972 59.9925 32.0000 2.0078 2.0138 420.5343 422.0697 0.2288 -1.0000 -1.0000 3542332 1582166231.70 151.5913 59.9925 32.0000 2.0083 2.0143 420.3779 421.9140 0.2289 -1.0000 -1.0000 3542392 1582166231.80 151.5913 59.9925 32.0000 2.0064 2.0124 420.4083 421.9425 0.2286 -1.0000 -1.0000 3542452 1582166231.90 151.5913 59.9925 32.0000 2.0078 2.0138 420.2295 421.7627 0.2286 -1.0000 -1.0000 3542532 1582166232.00 151.5913 59.9925 32.0000 2.0088 2.0148 420.2733 421.8066 0.2285 -1.0000 -1.0000 3542592 1582166232.10 151.5913 59.9925 32.0000 2.0104 2.0164 420.0737 421.6058 0.2287 -1.0000 -1.0000 3542652 1582166232.20 151.6196 59.9925 32.0000 2.0102 2.0162 420.1238 421.6561 0.2285 -1.0000 -1.0000 3542722 1582166232.30 151.6277 59.9925 32.0000 2.0091 2.0151 420.4452 421.9769 0.2282 -1.0000 -1.0000 3542792 1582166232.40 151.6277 59.9925 32.0000 2.0090 2.0150 420.4968 422.0288 0.2284 -1.0000 -1.0000 3542852 1582166232.50 151.6277 59.9925 32.0000 2.0101 2.0161 420.5437 422.0765 0.2285 -1.0000 -1.0000 3543092 1582166232.60 151.6277 59.9925 32.0000 2.0118 2.0178 420.2082 421.7413 0.2287 -1.0000 -1.0000 3543152 1582166232.70 151.6277 59.9925 32.0000 2.0095 2.0156 420.0701 421.6035 0.2287 -1.0000 -1.0000 3543212 1582166232.80 151.6277 59.9925 32.0000 2.0092 2.0152 419.9992 421.5293 0.2283 -1.0000 -1.0000 3543292 1582166232.90 151.6277 59.9925 32.0000 2.0083 2.0144 420.3145 421.8448 0.2281 -1.0000 -1.0000 3543362 1582166233.00 151.6277 59.9925 32.0000 2.0081 2.0141 420.3710 421.9025 0.2285 -1.0000 -1.0000 3543582 1582166233.10 151.6277 59.9925 32.0000 2.0089 2.0149 420.3827 421.9181 0.2288 -1.0000 -1.0000 3543652 1582166233.20 151.4330 59.9925 32.0000 2.0084 2.0144 420.2584 421.7933 0.2289 -1.0000 -1.0000 3543722 1582166233.30 151.5668 59.9925 32.0000 2.0095 2.0155 420.1657 421.7017 0.2290 -1.0000 -1.0000 3543792 1582166233.40 151.5830 59.9925 32.0000 2.0103 2.0164 420.0381 421.5719 0.2288 -1.0000 -1.0000 3543851 1582166233.50 151.5830 59.9925 32.0000 2.0102 2.0163 420.0551 421.5864 0.2283 -1.0000 -1.0000 3544631 1582166233.60 151.5830 59.9925 32.0000 2.0107 2.0168 420.1275 421.6598 0.2286 -1.0000 -1.0000 3544711 1582166233.70 151.5830 59.9925 32.0000 2.0084 2.0144 420.1326 421.6665 0.2288 -1.0000 -1.0000 3544781 1582166233.80 151.5830 59.9925 32.0000 2.0094 2.0154 420.2679 421.8074 0.2299 -1.0000 -1.0000 3544841 1582166233.90 151.4903 59.9925 32.0000 2.0085 2.0146 420.0157 421.5706 0.2327 -1.0000 -1.0000 3544911 1582166234.00 151.4903 59.9925 32.0000 2.0080 2.0142 420.1018 421.6768 0.2355 -1.0000 -1.0000 3544981 1582166234.10 151.4903 59.9925 32.0000 2.0074 2.0136 420.3388 421.9250 0.2367 -1.0000 -1.0000 3545041 1582166234.20 151.4903 59.9925 32.0000 2.0079 2.0141 420.4626 422.0489 0.2361 -1.0000 -1.0000 3545121 1582166234.30 151.4903 59.9925 32.0000 2.0083 2.0145 420.4540 422.0297 0.2345 -1.0000 -1.0000 3545181 1582166234.40 151.4810 59.9925 32.0000 2.0075 2.0137 420.2404 421.8083 0.2335 -1.0000 -1.0000 3545241 1582166234.50 151.3204 59.9925 32.0000 2.0076 2.0137 420.1412 421.7010 0.2325 -1.0000 -1.0000 3545311 1582166234.60 151.3204 59.9925 32.0000 2.0071 2.0132 419.9926 421.5472 0.2318 -1.0000 -1.0000 3545381 1582166234.70 151.3204 59.9925 32.0000 2.0082 2.0143 419.9359 421.4885 0.2316 -1.0000 -1.0000 3545441 1582166234.80 151.3204 59.9925 32.0000 2.0095 2.0156 420.0903 421.6396 0.2311 -1.0000 -1.0000 3545531 1582166234.90 151.3204 59.9925 32.0000 2.0090 2.0151 420.4667 422.0167 0.2310 -1.0000 -1.0000 3545591 1582166235.00 151.4637 59.9921 32.0000 2.0096 2.0157 420.6031 422.1527 0.2308 -1.0000 -1.0000 3545650 1582166235.10 151.4637 59.9921 32.0000 2.0087 2.0148 420.3783 421.9255 0.2306 -1.0000 -1.0000 3545721 1582166235.20 151.4637 59.9921 32.0000 2.0089 2.0150 420.1057 421.6507 0.2304 -1.0000 -1.0000 3545790 1582166235.30 151.4637 59.9921 32.0000 2.0091 2.0152 419.9972 421.5421 0.2305 -1.0000 -1.0000 3545860 1582166235.40 151.4637 59.9921 32.0000 2.0098 2.0159 420.2381 421.7850 0.2307 -1.0000 -1.0000 3545920 1582166235.50 151.4637 59.9921 32.0000 2.0080 2.0141 420.3890 421.9366 0.2306 -1.0000 -1.0000 3545980 1582166235.60 151.5206 59.9921 32.0000 2.0072 2.0133 420.3351 421.8806 0.2304 -1.0000 -1.0000 3546320 1582166235.70 151.5206 59.9921 32.0000 2.0080 2.0141 420.4452 421.9900 0.2302 -1.0000 -1.0000 3546380 1582166235.80 151.5206 59.9921 32.0000 2.0089 2.0150 420.5703 422.1147 0.2301 -1.0000 -1.0000 3546450 1582166235.90 151.5206 59.9921 32.0000 2.0082 2.0143 420.5221 422.0657 0.2300 -1.0000 -1.0000 3546520 1582166236.00 151.5206 59.9921 32.0000 2.0091 2.0152 420.2265 421.7686 0.2300 -1.0000 -1.0000 3546580 1582166236.10 151.5702 59.9921 32.0000 2.0086 2.0147 420.0112 421.5534 0.2302 -1.0000 -1.0000 3546640 1582166236.20 151.5702 59.9921 32.0000 2.0094 2.0155 420.0178 421.5633 0.2307 -1.0000 -1.0000 3546720 1582166236.30 151.5702 59.9921 32.0000 2.0090 2.0151 420.2857 421.8350 0.2311 -1.0000 -1.0000 3546780 1582166236.40 151.5702 59.9921 32.0000 2.0072 2.0133 420.4792 422.0318 0.2315 -1.0000 -1.0000 3546840 1582166236.50 151.5702 59.9921 32.0000 2.0089 2.0150 420.4955 422.0484 0.2314 -1.0000 -1.0000 3546920 1582166236.60 151.4835 59.9921 32.0000 2.0092 2.0153 420.1972 421.7488 0.2314 -1.0000 -1.0000 3547100 1582166236.70 151.4268 59.9921 32.0000 2.0083 2.0144 419.9283 421.4766 0.2310 -1.0000 -1.0000 3547160 1582166236.80 151.4268 59.9921 32.0000 2.0090 2.0151 419.9414 421.4914 0.2314 -1.0000 -1.0000 3547230 1582166236.90 151.4268 59.9921 32.0000 2.0093 2.0154 419.9843 421.5411 0.2326 -1.0000 -1.0000 3547300 1582166237.00 151.4268 59.9921 32.0000 2.0104 2.0166 420.0660 421.6388 0.2357 -1.0000 -1.0000 3547360 1582166237.10 151.4268 59.9921 32.0000 2.0090 2.0152 420.3473 421.9509 0.2400 -1.0000 -1.0000 3547430 1582166237.20 151.4082 59.9921 32.0000 2.0094 2.0158 420.3908 422.0161 0.2425 -1.0000 -1.0000 3547629 1582166237.30 151.4082 59.9921 32.0000 2.0071 2.0135 420.3301 421.9529 0.2415 -1.0000 -1.0000 3547699 1582166237.40 151.4082 59.9921 32.0000 2.0081 2.0144 420.1316 421.7395 0.2391 -1.0000 -1.0000 3547769 1582166237.50 151.4082 59.9921 32.0000 2.0087 2.0149 419.9463 421.5371 0.2369 -1.0000 -1.0000 3547829 1582166237.60 151.4082 59.9921 32.0000 2.0090 2.0152 419.9358 421.5173 0.2358 -1.0000 -1.0000 3547899 1582166237.70 151.4082 59.9921 32.0000 2.0082 2.0144 420.1514 421.7265 0.2345 -1.0000 -1.0000 3548079 1582166237.80 151.6255 59.9921 32.0000 2.0086 2.0148 420.5146 422.0878 0.2344 -1.0000 -1.0000 3548139 1582166237.90 151.6255 59.9921 32.0000 2.0075 2.0137 420.4737 422.0440 0.2339 -1.0000 -1.0000 3548209 1582166238.00 151.6255 59.9921 32.0000 2.0079 2.0140 420.3554 421.9210 0.2332 -1.0000 -1.0000 3548269 1582166238.10 151.6255 59.9921 32.0000 2.0077 2.0138 420.4083 421.9709 0.2328 -1.0000 -1.0000 3548339 1582166238.20 151.6255 59.9921 32.0000 2.0087 2.0148 420.4271 421.9872 0.2324 -1.0000 -1.0000 3548579 1582166238.30 151.6255 59.9921 32.0000 2.0090 2.0152 420.3342 421.8926 0.2323 -1.0000 -1.0000 3548639 1582166238.40 151.6888 59.9921 32.0000 2.0093 2.0155 420.0944 421.6514 0.2322 -1.0000 -1.0000 3548699 1582166238.50 151.6888 59.9921 32.0000 2.0090 2.0151 420.2173 421.7740 0.2322 -1.0000 -1.0000 3548779 1582166238.60 151.6888 59.9921 32.0000 2.0089 2.0150 420.3537 421.9090 0.2318 -1.0000 -1.0000 3548839 1582166238.70 151.6888 59.9921 32.0000 2.0094 2.0156 420.4858 422.0431 0.2322 -1.0000 -1.0000 3549119 1582166238.80 151.6888 59.9921 32.0000 2.0084 2.0145 420.4791 422.0377 0.2323 -1.0000 -1.0000 3549189 1582166238.90 151.5996 59.9921 32.0000 2.0087 2.0148 420.2397 421.7995 0.2326 -1.0000 -1.0000 3549249 1582166239.00 151.5237 59.9921 32.0000 2.0091 2.0152 420.1555 421.7142 0.2325 -1.0000 -1.0000 3549309 1582166239.10 151.5237 59.9921 32.0000 2.0084 2.0146 420.0341 421.5922 0.2325 -1.0000 -1.0000 3549389 1582166239.20 151.5237 59.9921 32.0000 2.0066 2.0127 420.2057 421.7645 0.2324 -1.0000 -1.0000 3549818 1582166239.30 151.5237 59.9921 32.0000 2.0074 2.0136 419.9300 421.4875 0.2325 -1.0000 -1.0000 3549888 1582166239.40 151.5237 59.9921 32.0000 2.0090 2.0151 419.9944 421.5545 0.2329 -1.0000 -1.0000 3549948 1582166239.50 151.4933 59.9921 32.0000 2.0081 2.0142 419.9197 421.4821 0.2332 -1.0000 -1.0000 3550018 1582166239.60 151.4933 59.9921 32.0000 2.0091 2.0152 420.1234 421.6860 0.2329 -1.0000 -1.0000 3550088 1582166239.70 151.4933 59.9921 32.0000 2.0068 2.0129 420.2943 421.8542 0.2325 -1.0000 -1.0000 3550158 1582166239.80 151.4933 59.9921 32.0000 2.0085 2.0146 420.3645 421.9230 0.2323 -1.0000 -1.0000 3550218 1582166239.90 151.4933 59.9921 32.0000 2.0077 2.0138 420.4292 421.9867 0.2320 -1.0000 -1.0000 3550288 1582166240.00 151.3580 59.9928 32.0000 2.0092 2.0153 420.1803 421.7359 0.2320 -1.0000 -1.0000 3550348 1582166240.10 151.3580 59.9928 32.0000 2.0104 2.0166 420.1762 421.7320 0.2319 -1.0000 -1.0000 3550418 1582166240.20 151.3580 59.9928 32.0000 2.0083 2.0144 420.0274 421.5807 0.2317 -1.0000 -1.0000 3550488 1582166240.30 151.3580 59.9928 32.0000 2.0100 2.0161 420.0357 421.5888 0.2317 -1.0000 -1.0000 3550808 1582166240.40 151.3580 59.9928 32.0000 2.0094 2.0155 420.0418 421.5939 0.2316 -1.0000 -1.0000 3550878 1582166240.50 151.3580 59.9928 32.0000 2.0087 2.0148 420.0587 421.6106 0.2315 -1.0000 -1.0000 3550948 1582166240.60 151.6598 59.9928 32.0000 2.0101 2.0162 420.1336 421.6851 0.2315 -1.0000 -1.0000 3551008 1582166240.70 151.6598 59.9928 32.0000 2.0079 2.0140 420.1170 421.6688 0.2314 -1.0000 -1.0000 3551078 1582166240.80 151.6598 59.9928 32.0000 2.0084 2.0145 420.3581 421.9110 0.2315 -1.0000 -1.0000 3551407 1582166240.90 151.6598 59.9928 32.0000 2.0084 2.0145 420.3476 421.8984 0.2314 -1.0000 -1.0000 3551467 1582166241.00 151.6598 59.9928 32.0000 2.0076 2.0137 420.3513 421.9043 0.2314 -1.0000 -1.0000 3551537 1582166241.10 151.6598 59.9928 32.0000 2.0096 2.0157 420.2877 421.8358 0.2308 -1.0000 -1.0000 3551607 1582166241.20 151.3665 59.9928 32.0000 2.0104 2.0165 420.0950 421.6452 0.2313 -1.0000 -1.0000 3551667 1582166241.30 151.3326 59.9928 32.0000 2.0111 2.0172 420.0436 421.5934 0.2312 -1.0000 -1.0000 3551907 1582166241.40 151.3326 59.9928 32.0000 2.0088 2.0149 420.4156 421.9667 0.2312 -1.0000 -1.0000 3551967 1582166241.50 151.3326 59.9928 32.0000 2.0077 2.0138 420.5263 422.0775 0.2311 -1.0000 -1.0000 3552027 1582166241.60 151.3326 59.9928 32.0000 2.0082 2.0143 420.2513 421.7997 0.2308 -1.0000 -1.0000 3552107 1582166241.70 151.3474 59.9928 32.0000 2.0094 2.0155 420.1837 421.7323 0.2310 -1.0000 -1.0000 3552167 1582166241.80 151.5120 59.9928 32.0000 2.0089 2.0150 420.1157 421.6636 0.2309 -1.0000 -1.0000 3552397 1582166241.90 151.5120 59.9928 32.0000 2.0089 2.0150 420.1571 421.7047 0.2308 -1.0000 -1.0000 3552477 1582166242.00 151.5120 59.9928 32.0000 2.0075 2.0136 420.1114 421.6590 0.2309 -1.0000 -1.0000 3552537 1582166242.10 151.5120 59.9928 32.0000 2.0089 2.0150 420.2004 421.7524 0.2317 -1.0000 -1.0000 3552597 1582166242.20 151.5120 59.9928 32.0000 2.0082 2.0143 420.3617 421.9181 0.2321 -1.0000 -1.0000 3552667 1582166242.30 151.5791 59.9928 32.0000 2.0078 2.0139 420.3798 421.9388 0.2323 -1.0000 -1.0000 3552847 1582166242.40 151.5791 59.9928 32.0000 2.0082 2.0143 420.3316 421.8890 0.2322 -1.0000 -1.0000 3552917 1582166242.50 151.5791 59.9928 32.0000 2.0101 2.0162 420.4063 421.9593 0.2315 -1.0000 -1.0000 3552987 1582166242.60 151.5791 59.9928 32.0000 2.0090 2.0151 420.2183 421.7703 0.2312 -1.0000 -1.0000 3553047 1582166242.70 151.5791 59.9928 32.0000 2.0089 2.0150 420.3620 421.9139 0.2315 -1.0000 -1.0000 3553117 1582166242.80 151.5430 59.9928 32.0000 2.0106 2.0167 420.2448 421.7945 0.2311 -1.0000 -1.0000 3553406 1582166242.90 151.4245 59.9928 32.0000 2.0085 2.0146 420.0942 421.6420 0.2307 -1.0000 -1.0000 3553476 1582166243.00 151.4245 59.9928 32.0000 2.0071 2.0132 420.1429 421.6879 0.2304 -1.0000 -1.0000 3553536 1582166243.10 151.4245 59.9928 32.0000 2.0075 2.0135 420.2788 421.8274 0.2308 -1.0000 -1.0000 3553606 1582166243.20 151.4245 59.9928 32.0000 2.0079 2.0140 420.2899 421.8364 0.2306 -1.0000 -1.0000 3553666 1582166243.30 151.4245 59.9928 32.0000 2.0078 2.0139 420.2861 421.8339 0.2308 -1.0000 -1.0000 3553746 1582166243.40 151.3879 59.9928 32.0000 2.0086 2.0147 420.3783 421.9259 0.2307 -1.0000 -1.0000 3553806 1582166243.50 151.3838 59.9928 32.0000 2.0083 2.0144 420.5213 422.0683 0.2304 -1.0000 -1.0000 3553866 1582166243.60 151.3838 59.9928 32.0000 2.0074 2.0135 420.4482 421.9940 0.2305 -1.0000 -1.0000 3553946 1582166243.70 151.3838 59.9928 32.0000 2.0082 2.0143 420.2295 421.7755 0.2305 -1.0000 -1.0000 3554006 1582166243.80 151.3838 59.9928 32.0000 2.0083 2.0143 420.2527 421.7972 0.2303 -1.0000 -1.0000 3554066 1582166243.90 151.4038 59.9928 32.0000 2.0070 2.0131 420.3835 421.9297 0.2304 -1.0000 -1.0000 3554176 1582166244.00 151.5640 59.9928 32.0000 2.0071 2.0132 420.1638 421.7079 0.2303 -1.0000 -1.0000 3554246 1582166244.10 151.5640 59.9928 32.0000 2.0080 2.0140 419.9853 421.5305 0.2306 -1.0000 -1.0000 3554306 1582166244.20 151.5640 59.9928 32.0000 2.0103 2.0164 420.1780 421.7274 0.2312 -1.0000 -1.0000 3554376 1582166244.30 151.5640 59.9928 32.0000 2.0086 2.0147 420.0052 421.5592 0.2321 -1.0000 -1.0000 3554436 1582166244.40 151.5640 59.9928 32.0000 2.0081 2.0143 420.0656 421.6231 0.2323 -1.0000 -1.0000 3554816 1582166244.50 151.6958 59.9928 32.0000 2.0092 2.0154 420.0112 421.5670 0.2321 -1.0000 -1.0000 3554886 1582166244.60 151.6958 59.9928 32.0000 2.0085 2.0146 420.3127 421.8660 0.2314 -1.0000 -1.0000 3554955 1582166244.70 151.6958 59.9928 32.0000 2.0075 2.0136 420.1513 421.7025 0.2312 -1.0000 -1.0000 3555015 1582166244.80 151.6958 59.9928 32.0000 2.0076 2.0137 420.4303 421.9794 0.2309 -1.0000 -1.0000 3555086 1582166244.90 151.6958 59.9928 32.0000 2.0087 2.0148 420.5255 422.0760 0.2311 -1.0000 -1.0000 3555365 1582166245.00 151.6396 59.9938 32.0000 2.0095 2.0156 420.2178 421.7666 0.2309 -1.0000 -1.0000 3555425 1582166245.10 151.5946 59.9946 32.0000 2.0094 2.0155 420.1164 421.6625 0.2306 -1.0000 -1.0000 3555495 1582166245.20 151.5946 59.9946 32.0000 2.0094 2.0154 420.2433 421.7885 0.2304 -1.0000 -1.0000 3555565 1582166245.30 151.5946 59.9946 32.0000 2.0091 2.0151 420.1560 421.7012 0.2305 -1.0000 -1.0000 3555645 1582166245.40 151.5946 59.9946 32.0000 2.0079 2.0140 420.3506 421.8963 0.2304 -1.0000 -1.0000 3555865 1582166245.50 151.5946 59.9946 32.0000 2.0079 2.0139 420.3659 421.9099 0.2302 -1.0000 -1.0000 3555925 1582166245.60 151.4313 59.9946 32.0000 2.0088 2.0149 420.4137 421.9584 0.2303 -1.0000 -1.0000 3555995 1582166245.70 151.4313 59.9946 32.0000 2.0077 2.0138 420.3529 421.8961 0.2301 -1.0000 -1.0000 3556065 1582166245.80 151.4313 59.9946 32.0000 2.0074 2.0134 420.2827 421.8282 0.2303 -1.0000 -1.0000 3556135 1582166245.90 151.4313 59.9946 32.0000 2.0087 2.0148 420.1388 421.6825 0.2303 -1.0000 -1.0000 3556375 1582166246.00 151.4313 59.9946 32.0000 2.0086 2.0147 420.1929 421.7367 0.2302 -1.0000 -1.0000 3556435 1582166246.10 151.3576 59.9946 32.0000 2.0076 2.0137 420.2219 421.7657 0.2302 -1.0000 -1.0000 3556495 1582166246.20 151.3401 59.9946 32.0000 2.0088 2.0149 420.2367 421.7801 0.2301 -1.0000 -1.0000 3556575 1582166246.30 151.3401 59.9946 32.0000 2.0089 2.0150 420.2591 421.8025 0.2302 -1.0000 -1.0000 3556635 1582166246.40 151.3401 59.9946 32.0000 2.0080 2.0141 420.0596 421.6028 0.2302 -1.0000 -1.0000 3556885 1582166246.50 151.3401 59.9946 32.0000 2.0078 2.0139 420.2705 421.8140 0.2301 -1.0000 -1.0000 3556964 1582166246.60 151.3401 59.9946 32.0000 2.0074 2.0135 420.3321 421.8755 0.2301 -1.0000 -1.0000 3557024 1582166246.70 151.5533 59.9946 32.0000 2.0066 2.0127 420.4388 421.9834 0.2302 -1.0000 -1.0000 3557085 1582166246.80 151.5533 59.9946 32.0000 2.0090 2.0151 420.4042 421.9488 0.2302 -1.0000 -1.0000 3557154 1582166246.90 151.5533 59.9946 32.0000 2.0097 2.0158 420.2502 421.7931 0.2300 -1.0000 -1.0000 3557484 1582166247.00 151.5533 59.9946 32.0000 2.0101 2.0161 420.0847 421.6247 0.2297 -1.0000 -1.0000 3557544 1582166247.10 151.5533 59.9946 32.0000 2.0089 2.0149 420.2291 421.7697 0.2297 -1.0000 -1.0000 3557614 1582166247.20 151.5279 59.9946 32.0000 2.0079 2.0140 420.3071 421.8475 0.2297 -1.0000 -1.0000 3557684 1582166247.30 151.5279 59.9946 32.0000 2.0076 2.0137 420.3674 421.9093 0.2299 -1.0000 -1.0000 3557754 1582166247.40 151.5279 59.9946 32.0000 2.0073 2.0134 420.5399 422.0843 0.2301 -1.0000 -1.0000 3557814 1582166247.50 151.5279 59.9946 32.0000 2.0096 2.0157 420.4041 421.9467 0.2300 -1.0000 -1.0000 3558094 1582166247.60 151.5279 59.9946 32.0000 2.0092 2.0153 420.2418 421.7849 0.2301 -1.0000 -1.0000 3558164 1582166247.70 151.4747 59.9946 32.0000 2.0095 2.0156 420.1570 421.6977 0.2299 -1.0000 -1.0000 3558234 1582166247.80 151.2914 59.9946 32.0000 2.0093 2.0153 420.2698 421.8124 0.2300 -1.0000 -1.0000 3558294 1582166247.90 151.2914 59.9946 32.0000 2.0087 2.0148 419.9532 421.4942 0.2299 -1.0000 -1.0000 3558364 1582166248.00 151.2914 59.9946 32.0000 2.0081 2.0142 420.1415 421.6826 0.2299 -1.0000 -1.0000 3558594 1582166248.10 151.2914 59.9946 32.0000 2.0100 2.0161 420.0581 421.5975 0.2296 -1.0000 -1.0000 3558664 1582166248.20 151.2914 59.9946 32.0000 2.0085 2.0145 420.0307 421.5706 0.2296 -1.0000 -1.0000 3558743 1582166248.30 151.5655 59.9946 32.0000 2.0083 2.0143 420.0403 421.5793 0.2297 -1.0000 -1.0000 3558804 1582166248.40 151.5655 59.9946 32.0000 2.0095 2.0156 420.1239 421.6639 0.2297 -1.0000 -1.0000 3558863 1582166248.50 151.5655 59.9946 32.0000 2.0077 2.0137 420.2712 421.8125 0.2299 -1.0000 -1.0000 3559104 1582166248.60 151.5655 59.9946 32.0000 2.0074 2.0134 420.2241 421.7680 0.2303 -1.0000 -1.0000 3559163 1582166248.70 151.5655 59.9946 32.0000 2.0089 2.0150 420.2651 421.8111 0.2305 -1.0000 -1.0000 3559223 1582166248.80 151.4498 59.9946 32.0000 2.0081 2.0141 420.3948 421.9411 0.2305 -1.0000 -1.0000 3559303 1582166248.90 151.3405 59.9946 32.0000 2.0072 2.0132 420.3868 421.9325 0.2304 -1.0000 -1.0000 3559363 1582166249.00 151.3405 59.9946 32.0000 2.0068 2.0129 420.3958 421.9424 0.2304 -1.0000 -1.0000 3559653 1582166249.10 151.3405 59.9946 32.0000 2.0077 2.0137 420.3517 421.8954 0.2301 -1.0000 -1.0000 3559723 1582166249.20 151.3405 59.9946 32.0000 2.0074 2.0135 420.4794 422.0246 0.2303 -1.0000 -1.0000 3559783 1582166249.30 151.3405 59.9946 32.0000 2.0077 2.0137 420.2920 421.8360 0.2302 -1.0000 -1.0000 3559863 1582166249.40 151.3501 59.9946 32.0000 2.0084 2.0144 420.2693 421.8117 0.2299 -1.0000 -1.0000 3559923 1582166249.50 151.3502 59.9946 32.0000 2.0092 2.0153 420.0343 421.5735 0.2295 -1.0000 -1.0000 3559983 1582166249.60 151.3502 59.9946 32.0000 2.0091 2.0151 420.2215 421.7599 0.2295 -1.0000 -1.0000 3600053 1582166249.70 151.3502 59.9946 32.0000 2.0075 2.0136 420.3468 421.8861 0.2295 -1.0000 -1.0000 3600123 1582166249.80 151.3502 59.9946 32.0000 2.0078 2.0139 420.2958 421.8337 0.2293 -1.0000 -1.0000 3600183 1582166249.90 151.3502 59.9946 32.0000 2.0065 2.0126 420.4549 421.9936 0.2294 -1.0000 -1.0000 3600253 1582166250.00 151.4279 59.9954 32.0000 2.0091 2.0151 420.4752 422.0157 0.2296 -1.0000 -1.0000 3600433 1582166250.10 151.6380 59.9975 32.0000 2.0097 2.0157 420.1401 421.6787 0.2295 -1.0000 -1.0000 3600493 1582166250.20 151.6380 59.9975 32.0000 2.0094 2.0154 420.1178 421.6558 0.2294 -1.0000 -1.0000 3600563 1582166250.30 151.6380 59.9975 32.0000 2.0109 2.0170 420.2248 421.7627 0.2294 -1.0000 -1.0000 3600623 1582166250.40 151.6380 59.9975 32.0000 2.0094 2.0154 420.3785 421.9191 0.2296 -1.0000 -1.0000 3600693 1582166250.50 151.6380 59.9975 32.0000 2.0069 2.0129 420.3708 421.9110 0.2297 -1.0000 -1.0000 3601122 1582166250.60 151.6233 59.9975 32.0000 2.0083 2.0144 420.2845 421.8311 0.2309 -1.0000 -1.0000 3601182 1582166250.70 151.4023 59.9975 32.0000 2.0091 2.0152 420.1108 421.6631 0.2319 -1.0000 -1.0000 3601252 1582166250.80 151.4023 59.9975 32.0000 2.0078 2.0140 420.0348 421.5907 0.2320 -1.0000 -1.0000 3601322 1582166250.90 151.4023 59.9975 32.0000 2.0091 2.0152 419.9993 421.5548 0.2319 -1.0000 -1.0000 3601382 1582166251.00 151.4023 59.9975 32.0000 2.0087 2.0148 420.0955 421.6456 0.2309 -1.0000 -1.0000 3601622 1582166251.10 151.4023 59.9975 32.0000 2.0092 2.0153 420.2857 421.8303 0.2303 -1.0000 -1.0000 3601692 1582166251.20 151.5733 59.9975 32.0000 2.0086 2.0147 420.3767 421.9222 0.2302 -1.0000 -1.0000 3601752 1582166251.30 151.5860 59.9975 32.0000 2.0074 2.0134 420.4055 421.9482 0.2300 -1.0000 -1.0000 3601832 1582166251.40 151.5860 59.9975 32.0000 2.0085 2.0146 420.5630 422.1063 0.2299 -1.0000 -1.0000 3601892 1582166251.50 151.5860 59.9975 32.0000 2.0089 2.0149 420.3802 421.9222 0.2299 -1.0000 -1.0000 3602322 1582166251.60 151.5860 59.9975 32.0000 2.0104 2.0164 420.5045 422.0469 0.2299 -1.0000 -1.0000 3602392 1582166251.70 151.5634 59.9975 32.0000 2.0100 2.0160 420.2189 421.7598 0.2298 -1.0000 -1.0000 3602452 1582166251.80 151.2967 59.9975 32.0000 2.0098 2.0158 420.1377 421.6783 0.2297 -1.0000 -1.0000 3602521 1582166251.90 151.2967 59.9975 32.0000 2.0073 2.0134 420.2911 421.8320 0.2298 -1.0000 -1.0000 3602602 1582166252.00 151.2967 59.9975 32.0000 2.0063 2.0123 420.3774 421.9194 0.2299 -1.0000 -1.0000 3602841 1582166252.10 151.2967 59.9975 32.0000 2.0082 2.0142 420.4551 421.9979 0.2299 -1.0000 -1.0000 3602901 1582166252.20 151.2967 59.9975 32.0000 2.0097 2.0157 420.3197 421.8643 0.2304 -1.0000 -1.0000 3602971 1582166252.30 151.6593 59.9975 32.0000 2.0103 2.0164 420.0990 421.6442 0.2306 -1.0000 -1.0000 3603031 1582166252.40 151.6593 59.9975 32.0000 2.0112 2.0173 420.0540 421.6019 0.2310 -1.0000 -1.0000 3603101 1582166252.50 151.6593 59.9975 32.0000 2.0093 2.0153 420.3832 421.9317 0.2308 -1.0000 -1.0000 3603331 1582166252.60 151.6593 59.9975 32.0000 2.0076 2.0137 420.6359 422.1850 0.2307 -1.0000 -1.0000 3603401 1582166252.70 151.6593 59.9975 32.0000 2.0061 2.0121 420.4966 422.0434 0.2305 -1.0000 -1.0000 3603461 1582166252.80 151.6593 59.9975 32.0000 2.0068 2.0129 420.1966 421.7405 0.2301 -1.0000 -1.0000 3603531 1582166252.90 151.4917 59.9975 32.0000 2.0084 2.0144 420.2435 421.7842 0.2298 -1.0000 -1.0000 3603601 1582166253.00 151.4917 59.9975 32.0000 2.0064 2.0125 420.2861 421.8289 0.2301 -1.0000 -1.0000 3603661 1582166253.10 151.4917 59.9975 32.0000 2.0091 2.0152 420.2602 421.8070 0.2310 -1.0000 -1.0000 3603851 1582166253.20 151.4917 59.9975 32.0000 2.0087 2.0148 420.1718 421.7269 0.2322 -1.0000 -1.0000 3603911 1582166253.30 151.4917 59.9975 32.0000 2.0077 2.0139 420.1983 421.7604 0.2331 -1.0000 -1.0000 3603991 1582166253.40 151.5186 59.9975 32.0000 2.0095 2.0157 420.2220 421.7842 0.2327 -1.0000 -1.0000 3604051 1582166253.50 151.5642 59.9975 32.0000 2.0107 2.0169 420.1184 421.6746 0.2320 -1.0000 -1.0000 3604111 1582166253.60 151.5642 59.9975 32.0000 2.0090 2.0151 419.8901 421.4398 0.2312 -1.0000 -1.0000 3604360 1582166253.70 151.5642 59.9975 32.0000 2.0093 2.0153 420.0789 421.6266 0.2308 -1.0000 -1.0000 3604421 1582166253.80 151.5642 59.9975 32.0000 2.0085 2.0145 420.0923 421.6367 0.2303 -1.0000 -1.0000 3604480 1582166253.90 151.5642 59.9975 32.0000 2.0083 2.0143 420.1688 421.7113 0.2300 -1.0000 -1.0000 3604560 1582166254.00 151.4755 59.9975 32.0000 2.0078 2.0139 420.1715 421.7131 0.2299 -1.0000 -1.0000 3604620 1582166254.10 151.4755 59.9975 32.0000 2.0067 2.0128 420.3076 421.8507 0.2301 -1.0000 -1.0000 3605100 1582166254.20 151.4755 59.9975 32.0000 2.0078 2.0139 420.5315 422.0750 0.2299 -1.0000 -1.0000 3605170 1582166254.30 151.4755 59.9975 32.0000 2.0079 2.0140 420.4336 421.9757 0.2299 -1.0000 -1.0000 3605240 1582166254.40 151.4755 59.9975 32.0000 2.0091 2.0152 420.3069 421.8495 0.2300 -1.0000 -1.0000 3605300 1582166254.50 151.4341 59.9975 32.0000 2.0075 2.0135 420.3261 421.8682 0.2299 -1.0000 -1.0000 3605370 1582166254.60 151.4010 59.9975 32.0000 2.0099 2.0160 420.1416 421.6835 0.2301 -1.0000 -1.0000 3605440 1582166254.70 151.4010 59.9975 32.0000 2.0101 2.0161 420.1803 421.7202 0.2298 -1.0000 -1.0000 3605500 1582166254.80 151.4010 59.9975 32.0000 2.0096 2.0156 420.0786 421.6198 0.2299 -1.0000 -1.0000 3605570 1582166254.90 151.4010 59.9975 32.0000 2.0098 2.0159 420.2042 421.7451 0.2298 -1.0000 -1.0000 3605640 1582166255.00 151.4010 59.9975 32.0000 2.0084 2.0145 420.1484 421.6890 0.2297 -1.0000 -1.0000 3605700 1582166255.10 151.3851 59.9975 32.0000 2.0086 2.0147 420.3051 421.8457 0.2298 -1.0000 -1.0000 3605770 1582166255.20 151.3851 59.9975 32.0000 2.0096 2.0156 420.0354 421.5758 0.2297 -1.0000 -1.0000 3605840 1582166255.30 151.3851 59.9975 32.0000 2.0085 2.0146 420.3650 421.9047 0.2296 -1.0000 -1.0000 3605910 1582166255.40 151.3851 59.9975 32.0000 2.0066 2.0126 420.3676 421.9073 0.2294 -1.0000 -1.0000 3605970 1582166255.50 151.3851 59.9975 32.0000 2.0076 2.0137 420.2850 421.8233 0.2294 -1.0000 -1.0000 3606030 1582166255.60 151.3851 59.9975 32.0000 2.0075 2.0136 420.3335 421.8725 0.2294 -1.0000 -1.0000 3606170 1582166255.70 151.4872 59.9975 32.0000 2.0075 2.0135 420.3523 421.8911 0.2294 -1.0000 -1.0000 3606230 1582166255.80 151.4872 59.9975 32.0000 2.0090 2.0151 420.4543 421.9944 0.2296 -1.0000 -1.0000 3606290 1582166255.90 151.4872 59.9975 32.0000 2.0073 2.0133 420.4990 422.0387 0.2295 -1.0000 -1.0000 3606369 1582166256.00 151.4872 59.9975 32.0000 2.0077 2.0137 420.4024 421.9439 0.2297 -1.0000 -1.0000 3606429 1582166256.10 151.4872 59.9975 32.0000 2.0094 2.0155 420.1355 421.6739 0.2295 -1.0000 -1.0000 3606859 1582166256.20 151.4791 59.9975 32.0000 2.0090 2.0151 420.1024 421.6410 0.2295 -1.0000 -1.0000 3606929 1582166256.30 151.4278 59.9975 32.0000 2.0079 2.0139 420.1950 421.7341 0.2295 -1.0000 -1.0000 3606989 1582166256.40 151.4278 59.9975 32.0000 2.0100 2.0160 420.1223 421.6595 0.2292 -1.0000 -1.0000 3607049 1582166256.50 151.4278 59.9975 32.0000 2.0086 2.0147 420.2091 421.7476 0.2295 -1.0000 -1.0000 3607129 1582166256.60 151.4278 59.9975 32.0000 2.0084 2.0144 420.3712 421.9109 0.2296 -1.0000 -1.0000 3607399 1582166256.70 151.4278 59.9975 32.0000 2.0078 2.0138 420.4647 422.0041 0.2293 -1.0000 -1.0000 3607469 1582166256.80 151.3452 59.9975 32.0000 2.0074 2.0134 420.3751 421.9137 0.2294 -1.0000 -1.0000 3607539 1582166256.90 151.3452 59.9975 32.0000 2.0062 2.0123 420.2936 421.8319 0.2294 -1.0000 -1.0000 3607599 1582166257.00 151.3452 59.9975 32.0000 2.0064 2.0125 420.2323 421.7697 0.2292 -1.0000 -1.0000 3607659 1582166257.10 151.3452 59.9975 32.0000 2.0067 2.0127 420.2726 421.8107 0.2293 -1.0000 -1.0000 3607909 1582166257.20 151.3452 59.9975 32.0000 2.0084 2.0145 420.0839 421.6207 0.2292 -1.0000 -1.0000 3607969 1582166257.30 151.3452 59.9975 32.0000 2.0084 2.0144 420.0284 421.5650 0.2294 -1.0000 -1.0000 3608049 1582166257.40 151.6960 59.9975 32.0000 2.0097 2.0157 420.0102 421.5476 0.2294 -1.0000 -1.0000 3608109 1582166257.50 151.6960 59.9975 32.0000 2.0085 2.0145 420.1991 421.7365 0.2293 -1.0000 -1.0000 3608179 1582166257.60 151.6960 59.9975 32.0000 2.0084 2.0144 420.3790 421.9162 0.2291 -1.0000 -1.0000 3608248 1582166257.70 151.6960 59.9975 32.0000 2.0078 2.0138 420.3674 421.9054 0.2293 -1.0000 -1.0000 3608848 1582166257.80 151.6960 59.9975 32.0000 2.0079 2.0139 420.5536 422.0934 0.2295 -1.0000 -1.0000 3608918 1582166257.90 151.6960 59.9975 32.0000 2.0098 2.0158 420.3208 421.8597 0.2294 -1.0000 -1.0000 3608988 1582166258.00 151.5428 59.9975 32.0000 2.0093 2.0154 420.0281 421.5677 0.2296 -1.0000 -1.0000 3609048 1582166258.10 151.5428 59.9975 32.0000 2.0096 2.0157 420.0387 421.5770 0.2295 -1.0000 -1.0000 3609108 1582166258.20 151.5428 59.9975 32.0000 2.0089 2.0149 420.3313 421.8708 0.2295 -1.0000 -1.0000 3609198 1582166258.30 151.5428 59.9975 32.0000 2.0093 2.0154 420.4295 421.9698 0.2296 -1.0000 -1.0000 3609258 1582166258.40 151.5428 59.9975 32.0000 2.0115 2.0175 420.0326 421.5714 0.2295 -1.0000 -1.0000 3609328 1582166258.50 151.4420 59.9975 32.0000 2.0085 2.0146 419.9916 421.5285 0.2293 -1.0000 -1.0000 3609398 1582166258.60 151.3898 59.9975 32.0000 2.0062 2.0122 420.2254 421.7618 0.2290 -1.0000 -1.0000 3609458 1582166258.70 151.3898 59.9975 32.0000 2.0078 2.0139 420.4237 421.9599 0.2290 -1.0000 -1.0000 3609528 1582166258.80 151.3898 59.9975 32.0000 2.0075 2.0135 420.5621 422.0985 0.2289 -1.0000 -1.0000 3609598 1582166258.90 151.3898 59.9975 32.0000 2.0083 2.0144 420.4890 422.0253 0.2289 -1.0000 -1.0000 3609658 1582166259.00 151.3898 59.9975 32.0000 2.0089 2.0149 420.2488 421.7838 0.2289 -1.0000 -1.0000 3609738 1582166259.10 151.4822 59.9986 32.0000 2.0076 2.0136 420.1584 421.6920 0.2287 -1.0000 -1.0000 3609818 1582166259.20 151.4822 59.9986 32.0000 2.0079 2.0139 420.2392 421.7733 0.2287 -1.0000 -1.0000 3609878 1582166259.30 151.4822 59.9986 32.0000 2.0089 2.0149 420.1338 421.6664 0.2286 -1.0000 -1.0000 3609948 1582166259.40 151.4822 59.9986 32.0000 2.0092 2.0152 420.2218 421.7557 0.2287 -1.0000 -1.0000 3610008 1582166259.50 151.4822 59.9986 32.0000 2.0087 2.0147 420.1597 421.6913 0.2283 -1.0000 -1.0000 3610078 1582166259.60 151.4822 59.9986 32.0000 2.0089 2.0149 420.3056 421.8369 0.2283 -1.0000 -1.0000 3610147 1582166259.70 151.4822 59.9986 32.0000 2.0087 2.0147 420.3046 421.8352 0.2281 -1.0000 -1.0000 3610577 1582166259.80 151.4822 59.9986 32.0000 2.0086 2.0146 420.3196 421.8503 0.2283 -1.0000 -1.0000 3610637 1582166259.90 151.4822 59.9986 32.0000 2.0080 2.0140 420.3271 421.8579 0.2281 -1.0000 -1.0000 3610717 1582166260.00 151.4822 59.9986 32.0000 2.0074 2.0134 420.3915 421.9217 0.2282 -1.0000 -1.0000 3610777 1582166260.10 151.4822 59.9986 32.0000 2.0077 2.0137 420.5055 422.0365 0.2281 -1.0000 -1.0000 3610837 1582166260.20 151.4822 59.9986 32.0000 2.0078 2.0138 420.5411 422.0711 0.2280 -1.0000 -1.0000 3610917 1582166260.30 151.4822 59.9986 32.0000 2.0080 2.0140 420.5474 422.0782 0.2281 -1.0000 -1.0000 3611437 1582166260.40 151.4822 59.9986 32.0000 2.0078 2.0138 420.4126 421.9404 0.2278 -1.0000 -1.0000 3611497 1582166260.50 151.4822 59.9986 32.0000 2.0098 2.0158 420.1094 421.6372 0.2279 -1.0000 -1.0000 3611567 1582166260.60 151.3087 59.9986 32.0000 2.0090 2.0150 420.0367 421.5625 0.2275 -1.0000 -1.0000 3611637 1582166260.70 151.3087 59.9986 32.0000 2.0088 2.0148 419.9983 421.5235 0.2276 -1.0000 -1.0000 3611707 1582166260.80 151.3087 59.9986 32.0000 2.0075 2.0135 420.1101 421.6355 0.2276 -1.0000 -1.0000 3611797 1582166260.90 151.3087 59.9986 32.0000 2.0092 2.0152 420.1404 421.6654 0.2274 -1.0000 -1.0000 3611857 1582166261.00 151.3087 59.9986 32.0000 2.0093 2.0153 420.0646 421.5907 0.2277 -1.0000 -1.0000 3611917 1582166261.10 151.3087 59.9986 32.0000 2.0092 2.0152 420.1709 421.6967 0.2275 -1.0000 -1.0000 3611997 1582166261.20 151.3628 59.9986 32.0000 2.0070 2.0130 420.5145 422.0407 0.2276 -1.0000 -1.0000 3612057 1582166261.30 151.4862 59.9986 32.0000 2.0070 2.0130 420.3584 421.8869 0.2278 -1.0000 -1.0000 3612127 1582166261.40 151.4862 59.9986 32.0000 2.0087 2.0147 420.4955 422.0238 0.2278 -1.0000 -1.0000 3612186 1582166261.50 151.4862 59.9986 32.0000 2.0067 2.0127 420.3794 421.9069 0.2277 -1.0000 -1.0000 3612256 1582166261.60 151.4862 59.9986 32.0000 2.0096 2.0156 420.1112 421.6375 0.2276 -1.0000 -1.0000 3612326 1582166261.70 151.4862 59.9986 32.0000 2.0095 2.0155 420.0060 421.5320 0.2277 -1.0000 -1.0000 3612386 1582166261.80 151.5957 59.9986 32.0000 2.0084 2.0144 420.0028 421.5292 0.2276 -1.0000 -1.0000 3612456 1582166261.90 151.5957 59.9986 32.0000 2.0086 2.0146 420.1632 421.6888 0.2276 -1.0000 -1.0000 3612526 1582166262.00 151.5957 59.9986 32.0000 2.0068 2.0128 420.0677 421.5945 0.2277 -1.0000 -1.0000 3612586 1582166262.10 151.5957 59.9986 32.0000 2.0089 2.0149 420.1029 421.6283 0.2276 -1.0000 -1.0000 3612656 1582166262.20 151.5957 59.9986 32.0000 2.0084 2.0144 420.1575 421.6855 0.2279 -1.0000 -1.0000 3612726 1582166262.30 151.5957 59.9986 32.0000 2.0075 2.0135 420.1510 421.6772 0.2277 -1.0000 -1.0000 3613108 1582166262.40 151.5957 59.9986 32.0000 2.0066 2.0126 420.2543 421.7807 0.2276 -1.0000 -1.0000 3613168 1582166262.50 151.5810 59.9986 32.0000 2.0063 2.0123 420.4548 421.9801 0.2275 -1.0000 -1.0000 3613248 1582166262.60 151.5810 59.9986 32.0000 2.0076 2.0136 420.3699 421.8973 0.2276 -1.0000 -1.0000 3613308 1582166262.70 151.5810 59.9986 32.0000 2.0082 2.0142 420.1336 421.6588 0.2275 -1.0000 -1.0000 3613368 1582166262.80 151.5810 59.9986 32.0000 2.0083 2.0143 420.3186 421.8444 0.2275 -1.0000 -1.0000 3613637 1582166262.90 151.5810 59.9986 32.0000 2.0079 2.0139 420.3340 421.8594 0.2274 -1.0000 -1.0000 3613708 1582166263.00 151.5810 59.9986 32.0000 2.0070 2.0130 420.4253 421.9519 0.2276 -1.0000 -1.0000 3613767 1582166263.10 151.5360 59.9986 32.0000 2.0087 2.0147 420.3906 421.9184 0.2277 -1.0000 -1.0000 3613837 1582166263.20 151.5360 59.9986 32.0000 2.0095 2.0155 420.3780 421.9050 0.2277 -1.0000 -1.0000 3613897 1582166263.30 151.5360 59.9986 32.0000 2.0084 2.0145 420.2854 421.8129 0.2278 -1.0000 -1.0000 3613977 1582166263.40 151.5360 59.9986 32.0000 2.0080 2.0140 420.0960 421.6221 0.2276 -1.0000 -1.0000 3614167 1582166263.50 151.5360 59.9986 32.0000 2.0090 2.0150 419.9537 421.4791 0.2277 -1.0000 -1.0000 3614237 1582166263.60 151.5360 59.9986 32.0000 2.0085 2.0145 420.0017 421.5285 0.2278 -1.0000 -1.0000 3614307 1582166263.70 151.5870 59.9986 32.0000 2.0090 2.0150 420.1612 421.6873 0.2277 -1.0000 -1.0000 3614367 1582166263.80 151.6018 59.9986 32.0000 2.0089 2.0149 420.6601 422.1893 0.2279 -1.0000 -1.0000 3614427 1582166263.90 151.6018 59.9986 32.0000 2.0082 2.0142 420.5552 422.0831 0.2277 -1.0000 -1.0000 3614617 1582166264.00 151.6018 59.9986 32.0000 2.0080 2.0140 420.3236 421.8525 0.2278 -1.0000 -1.0000 3614677 1582166264.10 151.6018 59.9986 32.0000 2.0084 2.0144 420.2538 421.7830 0.2281 -1.0000 -1.0000 3614737 1582166264.20 151.6018 59.9986 32.0000 2.0088 2.0148 420.1895 421.7186 0.2281 -1.0000 -1.0000 3614817 1582166264.30 151.3866 59.9986 32.0000 2.0076 2.0136 420.0255 421.5583 0.2290 -1.0000 -1.0000 3614877 1582166264.40 151.3866 59.9986 32.0000 2.0095 2.0156 420.0017 421.5486 0.2313 -1.0000 -1.0000 3615107 1582166264.50 151.3866 59.9986 32.0000 2.0095 2.0157 419.9570 421.5182 0.2335 -1.0000 -1.0000 3615177 1582166264.60 151.3866 59.9986 32.0000 2.0094 2.0156 420.0146 421.5848 0.2343 -1.0000 -1.0000 3615237 1582166264.70 151.3866 59.9986 32.0000 2.0080 2.0142 420.0169 421.5857 0.2338 -1.0000 -1.0000 3615307 1582166264.80 151.3866 59.9986 32.0000 2.0078 2.0139 420.2677 421.8287 0.2325 -1.0000 -1.0000 3615377 1582166264.90 151.3963 59.9983 32.0000 2.0085 2.0146 420.3223 421.8768 0.2315 -1.0000 -1.0000 3615656 1582166265.00 151.4149 59.9976 32.0000 2.0099 2.0160 420.1264 421.6729 0.2306 -1.0000 -1.0000 3615716 1582166265.10 151.4149 59.9976 32.0000 2.0113 2.0173 420.0839 421.6295 0.2305 -1.0000 -1.0000 3615797 1582166265.20 151.5284 59.9976 32.0000 2.0093 2.0153 420.4609 422.0089 0.2309 -1.0000 -1.0000 3615856 1582166265.30 151.5284 59.9976 32.0000 2.0074 2.0135 420.4251 421.9774 0.2316 -1.0000 -1.0000 3615926 1582166265.40 151.5284 59.9976 32.0000 2.0067 2.0129 420.2755 421.8365 0.2331 -1.0000 -1.0000 3616366 1582166265.50 151.5718 59.9976 32.0000 2.0075 2.0137 420.3682 421.9375 0.2341 -1.0000 -1.0000 3616426 1582166265.60 151.6004 59.9976 32.0000 2.0067 2.0129 420.2505 421.8204 0.2339 -1.0000 -1.0000 3616496 1582166265.70 151.6004 59.9976 32.0000 2.0086 2.0148 420.1305 421.6926 0.2327 -1.0000 -1.0000 3616566 1582166265.80 151.6004 59.9976 32.0000 2.0096 2.0157 419.9948 421.5502 0.2319 -1.0000 -1.0000 3616626 1582166265.90 151.6004 59.9976 32.0000 2.0094 2.0155 420.1290 421.6801 0.2312 -1.0000 -1.0000 3616706 1582166266.00 151.6004 59.9976 32.0000 2.0085 2.0145 420.3716 421.9203 0.2309 -1.0000 -1.0000 3616836 1582166266.10 151.6004 59.9976 32.0000 2.0087 2.0148 420.3909 421.9368 0.2303 -1.0000 -1.0000 3616896 1582166266.20 151.5622 59.9976 32.0000 2.0064 2.0125 420.4697 422.0148 0.2304 -1.0000 -1.0000 3616966 1582166266.30 151.6082 59.9976 32.0000 2.0076 2.0137 420.3850 421.9319 0.2306 -1.0000 -1.0000 3617026 1582166266.40 151.6082 59.9976 32.0000 2.0090 2.0151 420.1255 421.6722 0.2307 -1.0000 -1.0000 3617096 1582166266.50 151.6082 59.9976 32.0000 2.0108 2.0169 420.1201 421.6672 0.2309 -1.0000 -1.0000 3617386 1582166266.60 151.6082 59.9976 32.0000 2.0089 2.0150 420.0582 421.6053 0.2307 -1.0000 -1.0000 3617455 1582166266.70 151.6082 59.9976 32.0000 2.0087 2.0148 420.1413 421.6884 0.2307 -1.0000 -1.0000 3617516 1582166266.80 151.6370 59.9976 32.0000 2.0098 2.0159 420.1175 421.6638 0.2307 -1.0000 -1.0000 3617585 1582166266.90 151.6370 59.9976 32.0000 2.0080 2.0141 420.2596 421.8065 0.2306 -1.0000 -1.0000 3617655 1582166267.00 151.6370 59.9976 32.0000 2.0070 2.0130 420.2934 421.8393 0.2305 -1.0000 -1.0000 3617825 1582166267.10 151.6370 59.9976 32.0000 2.0083 2.0143 420.4016 421.9483 0.2306 -1.0000 -1.0000 3617905 1582166267.20 151.6370 59.9976 32.0000 2.0102 2.0163 420.1473 421.6946 0.2307 -1.0000 -1.0000 3617965 1582166267.30 151.6370 59.9976 32.0000 2.0093 2.0154 419.9288 421.4725 0.2304 -1.0000 -1.0000 3618035 1582166267.40 151.7757 59.9976 32.0000 2.0061 2.0122 420.2798 421.8247 0.2303 -1.0000 -1.0000 3618095 1582166267.50 151.7757 59.9976 32.0000 2.0073 2.0133 420.3498 421.8935 0.2301 -1.0000 -1.0000 3618835 1582166267.60 151.7757 59.9976 32.0000 2.0065 2.0125 420.3794 421.9233 0.2302 -1.0000 -1.0000 3618905 1582166267.70 151.7757 59.9976 32.0000 2.0082 2.0142 420.3408 421.8856 0.2303 -1.0000 -1.0000 3618965 1582166267.80 151.7757 59.9976 32.0000 2.0087 2.0148 420.0639 421.6092 0.2304 -1.0000 -1.0000 3619035 1582166267.90 151.6066 59.9976 32.0000 2.0087 2.0147 419.9821 421.5240 0.2302 -1.0000 -1.0000 3619105 1582166268.00 151.4797 59.9976 32.0000 2.0084 2.0145 420.0988 421.6396 0.2299 -1.0000 -1.0000 3619165 1582166268.10 151.4797 59.9976 32.0000 2.0079 2.0140 420.1749 421.7181 0.2302 -1.0000 -1.0000 3619225 1582166268.20 151.4797 59.9976 32.0000 2.0076 2.0136 420.3078 421.8523 0.2302 -1.0000 -1.0000 3619305 1582166268.30 151.4797 59.9976 32.0000 2.0082 2.0142 420.1359 421.6784 0.2301 -1.0000 -1.0000 3619365 1582166268.40 151.4797 59.9976 32.0000 2.0098 2.0159 420.1452 421.6885 0.2302 -1.0000 -1.0000 3619425 1582166268.50 151.5048 59.9976 32.0000 2.0112 2.0173 420.1231 421.6673 0.2304 -1.0000 -1.0000 3619505 1582166268.60 151.5048 59.9976 32.0000 2.0104 2.0165 420.1975 421.7411 0.2301 -1.0000 -1.0000 3619565 1582166268.70 151.5048 59.9976 32.0000 2.0091 2.0152 420.4904 422.0335 0.2300 -1.0000 -1.0000 3619625 1582166268.80 151.5048 59.9976 32.0000 2.0073 2.0133 420.3656 421.9084 0.2300 -1.0000 -1.0000 3619695 1582166268.90 151.5048 59.9976 32.0000 2.0068 2.0129 420.3880 421.9297 0.2298 -1.0000 -1.0000 3619754 1582166269.00 151.5473 59.9991 32.0000 2.0085 2.0145 420.3426 421.8849 0.2300 -1.0000 -1.0000 3619825 1582166269.10 151.5792 60.0003 32.0000 2.0082 2.0143 420.2524 421.7953 0.2300 -1.0000 -1.0000 3619895 1582166269.20 151.5792 60.0003 32.0000 2.0078 2.0139 420.1196 421.6608 0.2299 -1.0000 -1.0000 3619954 1582166269.30 151.5792 60.0003 32.0000 2.0088 2.0149 420.1570 421.6991 0.2300 -1.0000 -1.0000 3620034 1582166269.40 151.5792 60.0003 32.0000 2.0095 2.0156 420.2227 421.7642 0.2298 -1.0000 -1.0000 3620094 1582166269.50 151.5792 60.0003 32.0000 2.0082 2.0143 420.4952 422.0371 0.2298 -1.0000 -1.0000 3620684 1582166269.60 151.5792 60.0003 32.0000 2.0078 2.0138 420.4300 421.9716 0.2298 -1.0000 -1.0000 3620754 1582166269.70 151.5792 60.0003 32.0000 2.0094 2.0154 420.3151 421.8575 0.2300 -1.0000 -1.0000 3620824 1582166269.80 151.5792 60.0003 32.0000 2.0080 2.0141 420.3231 421.8658 0.2299 -1.0000 -1.0000 3620884 1582166269.90 151.5792 60.0003 32.0000 2.0086 2.0147 420.3411 421.8829 0.2299 -1.0000 -1.0000 3620954 1582166270.00 151.5792 60.0003 32.0000 2.0077 2.0137 420.1548 421.6960 0.2299 -1.0000 -1.0000 3621034 1582166270.10 151.5792 60.0003 32.0000 2.0070 2.0131 420.0675 421.6079 0.2297 -1.0000 -1.0000 3621094 1582166270.20 151.5792 60.0003 32.0000 2.0077 2.0137 420.1657 421.7047 0.2296 -1.0000 -1.0000 3621174 1582166270.30 151.5187 60.0003 32.0000 2.0069 2.0129 420.2127 421.7529 0.2297 -1.0000 -1.0000 3621234 1582166270.40 151.5187 60.0003 32.0000 2.0074 2.0135 420.4136 421.9550 0.2298 -1.0000 -1.0000 3621294 1582166270.50 151.5187 60.0003 32.0000 2.0074 2.0135 420.2554 421.7959 0.2297 -1.0000 -1.0000 3621364 1582166270.60 151.5187 60.0003 32.0000 2.0079 2.0140 420.1520 421.6908 0.2296 -1.0000 -1.0000 3621434 1582166270.70 151.5187 60.0003 32.0000 2.0105 2.0166 420.0322 421.5711 0.2295 -1.0000 -1.0000 3621494 1582166270.80 151.5473 60.0003 32.0000 2.0102 2.0163 420.0409 421.5805 0.2297 -1.0000 -1.0000 3621563 1582166270.90 151.5473 60.0003 32.0000 2.0102 2.0162 420.0806 421.6191 0.2295 -1.0000 -1.0000 3621624 1582166271.00 151.5473 60.0003 32.0000 2.0090 2.0151 419.9314 421.4704 0.2297 -1.0000 -1.0000 3621693 1582166271.10 151.5473 60.0003 32.0000 2.0084 2.0145 420.1794 421.7202 0.2298 -1.0000 -1.0000 3621933 1582166271.20 151.5473 60.0003 32.0000 2.0081 2.0142 420.3507 421.8930 0.2300 -1.0000 -1.0000 3621993 1582166271.30 151.5473 60.0003 32.0000 2.0076 2.0137 420.4506 421.9937 0.2300 -1.0000 -1.0000 3622073 1582166271.40 151.5473 60.0003 32.0000 2.0079 2.0140 420.3042 421.8463 0.2300 -1.0000 -1.0000 3622133 1582166271.50 151.5473 60.0003 32.0000 2.0089 2.0150 420.1125 421.6538 0.2298 -1.0000 -1.0000 3622193 1582166271.60 151.5473 60.0003 32.0000 2.0101 2.0162 419.9044 421.4439 0.2297 -1.0000 -1.0000 3622383 1582166271.70 151.5473 60.0003 32.0000 2.0100 2.0161 420.2752 421.8162 0.2297 -1.0000 -1.0000 3622443 1582166271.80 151.5473 60.0003 32.0000 2.0087 2.0148 420.5360 422.0775 0.2297 -1.0000 -1.0000 3622503 1582166271.90 151.7082 60.0003 32.0000 2.0078 2.0139 420.5375 422.0791 0.2297 -1.0000 -1.0000 3622583 1582166272.00 151.7082 60.0003 32.0000 2.0091 2.0152 420.5217 422.0625 0.2296 -1.0000 -1.0000 3622643 1582166272.10 151.7082 60.0003 32.0000 2.0099 2.0160 420.3526 421.8910 0.2292 -1.0000 -1.0000 3622923 1582166272.20 151.7082 60.0003 32.0000 2.0094 2.0154 419.9998 421.5387 0.2295 -1.0000 -1.0000 3622993 1582166272.30 151.7082 60.0003 32.0000 2.0074 2.0135 420.1365 421.6736 0.2294 -1.0000 -1.0000 3623063 1582166272.40 151.7082 60.0003 32.0000 2.0090 2.0150 420.2703 421.8078 0.2292 -1.0000 -1.0000 3623123 1582166272.50 151.6206 60.0003 32.0000 2.0075 2.0136 420.3501 421.8875 0.2292 -1.0000 -1.0000 3623193 1582166272.60 151.6206 60.0003 32.0000 2.0060 2.0121 420.4577 421.9951 0.2291 -1.0000 -1.0000 3623372 1582166272.70 151.6206 60.0003 32.0000 2.0074 2.0135 420.2168 421.7538 0.2292 -1.0000 -1.0000 3623442 1582166272.80 151.6206 60.0003 32.0000 2.0089 2.0149 420.4345 421.9716 0.2292 -1.0000 -1.0000 3623513 1582166272.90 151.6206 60.0003 32.0000 2.0106 2.0166 420.0567 421.5939 0.2294 -1.0000 -1.0000 3623572 1582166273.00 151.6206 60.0003 32.0000 2.0101 2.0162 420.1274 421.6639 0.2292 -1.0000 -1.0000 3623632 1582166273.10 151.7002 60.0003 32.0000 2.0083 2.0144 420.1493 421.6854 0.2291 -1.0000 -1.0000 3623712 1582166273.20 151.7090 60.0003 32.0000 2.0090 2.0150 419.9727 421.5082 0.2291 -1.0000 -1.0000 3623772 1582166273.30 151.7090 60.0003 32.0000 2.0089 2.0150 420.2841 421.8200 0.2292 -1.0000 -1.0000 3623842 1582166273.40 151.7090 60.0003 32.0000 2.0069 2.0130 420.4428 421.9837 0.2297 -1.0000 -1.0000 3623902 1582166273.50 151.7090 60.0003 32.0000 2.0084 2.0144 420.4663 422.0098 0.2302 -1.0000 -1.0000 3623972 1582166273.60 151.7090 60.0003 32.0000 2.0085 2.0146 420.4999 422.0470 0.2306 -1.0000 -1.0000 3624042 1582166273.70 151.3475 60.0003 32.0000 2.0096 2.0156 420.1850 421.7312 0.2305 -1.0000 -1.0000 3624772 1582166273.80 151.3475 60.0003 32.0000 2.0082 2.0143 419.9717 421.5164 0.2305 -1.0000 -1.0000 3624842 1582166273.90 151.3475 60.0003 32.0000 2.0084 2.0145 420.0099 421.5539 0.2302 -1.0000 -1.0000 3624912 1582166274.00 151.3475 60.0003 32.0000 2.0085 2.0145 419.8445 421.3841 0.2296 -1.0000 -1.0000 3624972 1582166274.10 151.3475 60.0003 32.0000 2.0074 2.0134 419.9873 421.5253 0.2295 -1.0000 -1.0000 3625032 1582166274.20 151.5591 60.0003 32.0000 2.0089 2.0150 419.9629 421.5003 0.2294 -1.0000 -1.0000 3625112 1582166274.30 151.5591 60.0003 32.0000 2.0072 2.0132 420.3245 421.8649 0.2297 -1.0000 -1.0000 3625172 1582166274.40 151.5591 60.0003 32.0000 2.0066 2.0127 420.5965 422.1404 0.2300 -1.0000 -1.0000 3625232 1582166274.50 151.5591 60.0003 32.0000 2.0092 2.0152 420.5852 422.1290 0.2300 -1.0000 -1.0000 3625311 1582166274.60 151.5591 60.0003 32.0000 2.0091 2.0152 420.3450 421.8868 0.2298 -1.0000 -1.0000 3625371 1582166274.70 151.5591 60.0003 32.0000 2.0091 2.0152 420.2006 421.7413 0.2296 -1.0000 -1.0000 3625851 1582166274.80 151.5651 59.9995 32.0000 2.0097 2.0158 420.2417 421.7810 0.2296 -1.0000 -1.0000 3625921 1582166274.90 151.5710 59.9986 32.0000 2.0085 2.0145 420.2042 421.7419 0.2293 -1.0000 -1.0000 3625991 1582166275.00 151.5710 59.9986 32.0000 2.0078 2.0138 420.4713 422.0116 0.2297 -1.0000 -1.0000 3626051 1582166275.10 151.5710 59.9986 32.0000 2.0085 2.0146 420.3486 421.8923 0.2303 -1.0000 -1.0000 3626121 1582166275.20 151.5710 59.9986 32.0000 2.0091 2.0152 420.1093 421.6577 0.2310 -1.0000 -1.0000 3626191 1582166275.30 151.5710 59.9986 32.0000 2.0077 2.0138 420.0071 421.5555 0.2310 -1.0000 -1.0000 3626261 1582166275.40 151.5710 59.9986 32.0000 2.0087 2.0148 419.8398 421.3852 0.2306 -1.0000 -1.0000 3626321 1582166275.50 151.5710 59.9986 32.0000 2.0082 2.0143 420.1562 421.7005 0.2302 -1.0000 -1.0000 3626381 1582166275.60 151.5710 59.9986 32.0000 2.0078 2.0138 420.4547 421.9985 0.2301 -1.0000 -1.0000 3626461 1582166275.70 151.5710 59.9986 32.0000 2.0080 2.0140 420.3225 421.8646 0.2299 -1.0000 -1.0000 3626651 1582166275.80 151.5710 59.9986 32.0000 2.0093 2.0153 420.2603 421.8020 0.2298 -1.0000 -1.0000 3626721 1582166275.90 151.5710 59.9986 32.0000 2.0080 2.0141 420.0936 421.6337 0.2297 -1.0000 -1.0000 3626791 1582166276.00 151.3494 59.9986 32.0000 2.0077 2.0137 420.4844 422.0246 0.2296 -1.0000 -1.0000 3626861 1582166276.10 151.3494 59.9986 32.0000 2.0077 2.0137 420.4715 422.0128 0.2297 -1.0000 -1.0000 3626921 1582166276.20 151.3494 59.9986 32.0000 2.0070 2.0131 420.4769 422.0173 0.2296 -1.0000 -1.0000 3626991 1582166276.30 151.3494 59.9986 32.0000 2.0065 2.0126 420.4171 421.9580 0.2297 -1.0000 -1.0000 3627051 1582166276.40 151.3494 59.9986 32.0000 2.0076 2.0136 420.3221 421.8624 0.2296 -1.0000 -1.0000 3627121 1582166276.50 151.3494 59.9986 32.0000 2.0082 2.0143 420.4275 421.9673 0.2294 -1.0000 -1.0000 3627191 1582166276.60 151.3494 59.9986 32.0000 2.0070 2.0131 420.2996 421.8380 0.2295 -1.0000 -1.0000 3627250 1582166276.70 151.3494 59.9986 32.0000 2.0062 2.0122 420.1835 421.7232 0.2296 -1.0000 -1.0000 3627460 1582166276.80 151.3494 59.9986 32.0000 2.0082 2.0143 420.2296 421.7663 0.2292 -1.0000 -1.0000 3627530 1582166276.90 151.3494 59.9986 32.0000 2.0082 2.0142 420.2171 421.7554 0.2294 -1.0000 -1.0000 3627600 1582166277.00 151.4178 59.9986 32.0000 2.0065 2.0126 420.1544 421.6933 0.2296 -1.0000 -1.0000 3627660 1582166277.10 151.4178 59.9986 32.0000 2.0079 2.0140 419.9662 421.5047 0.2296 -1.0000 -1.0000 3627730 1582166277.20 151.4178 59.9986 32.0000 2.0093 2.0154 420.1250 421.6652 0.2298 -1.0000 -1.0000 3627860 1582166277.30 151.4178 59.9986 32.0000 2.0080 2.0140 420.3617 421.9037 0.2299 -1.0000 -1.0000 3627930 1582166277.40 151.4178 59.9986 32.0000 2.0098 2.0158 420.3127 421.8542 0.2298 -1.0000 -1.0000 3627990 1582166277.50 151.4178 59.9986 32.0000 2.0081 2.0142 420.3660 421.9061 0.2295 -1.0000 -1.0000 3628060 1582166277.60 151.4318 59.9986 32.0000 2.0087 2.0147 420.5106 422.0512 0.2296 -1.0000 -1.0000 3628140 1582166277.70 151.4449 59.9986 32.0000 2.0085 2.0145 420.4350 421.9760 0.2296 -1.0000 -1.0000 3628380 1582166277.80 151.4449 59.9986 32.0000 2.0084 2.0144 420.4336 421.9727 0.2294 -1.0000 -1.0000 3628440 1582166277.90 151.4449 59.9986 32.0000 2.0082 2.0142 420.5313 422.0714 0.2295 -1.0000 -1.0000 3628510 1582166278.00 151.4449 59.9986 32.0000 2.0076 2.0136 420.3588 421.8984 0.2295 -1.0000 -1.0000 3628580 1582166278.10 151.4449 59.9986 32.0000 2.0087 2.0148 420.2157 421.7555 0.2297 -1.0000 -1.0000 3628650 1582166278.20 151.4742 59.9986 32.0000 2.0081 2.0142 420.1119 421.6518 0.2298 -1.0000 -1.0000 3628840 1582166278.30 151.4742 59.9986 32.0000 2.0092 2.0153 420.1194 421.6614 0.2301 -1.0000 -1.0000 3628910 1582166278.40 151.4742 59.9986 32.0000 2.0089 2.0150 420.1868 421.7285 0.2299 -1.0000 -1.0000 3628969 1582166278.50 151.4742 59.9986 32.0000 2.0088 2.0149 420.0289 421.5706 0.2299 -1.0000 -1.0000 3629039 1582166278.60 151.4742 59.9986 32.0000 2.0085 2.0145 420.1902 421.7297 0.2295 -1.0000 -1.0000 3629100 1582166278.70 151.4977 59.9986 32.0000 2.0071 2.0131 420.0809 421.6221 0.2299 -1.0000 -1.0000 3629169 1582166278.80 151.4977 59.9986 32.0000 2.0077 2.0137 420.3361 421.8783 0.2298 -1.0000 -1.0000 3629709 1582166278.90 151.4977 59.9986 32.0000 2.0083 2.0144 420.3704 421.9108 0.2297 -1.0000 -1.0000 3629769 1582166279.00 151.4977 59.9986 32.0000 2.0067 2.0128 420.2334 421.7747 0.2296 -1.0000 -1.0000 3629839 1582166279.10 151.4977 59.9986 32.0000 2.0078 2.0139 420.3679 421.9070 0.2295 -1.0000 -1.0000 3629909 1582166279.20 151.4977 59.9986 32.0000 2.0077 2.0137 420.3271 421.8667 0.2295 -1.0000 -1.0000 3629969 1582166279.30 151.4677 59.9986 32.0000 2.0089 2.0150 420.2701 421.8102 0.2297 -1.0000 -1.0000 3630049 1582166279.40 151.4677 59.9986 32.0000 2.0109 2.0170 420.1151 421.6539 0.2294 -1.0000 -1.0000 3630109 1582166279.50 151.4677 59.9986 32.0000 2.0100 2.0161 420.2618 421.8004 0.2294 -1.0000 -1.0000 3630169 1582166279.60 151.4677 59.9986 32.0000 2.0083 2.0144 420.4708 422.0103 0.2294 -1.0000 -1.0000 3630239 1582166279.70 151.4677 59.9986 32.0000 2.0072 2.0133 420.4291 421.9677 0.2293 -1.0000 -1.0000 3630309 1582166279.80 151.4677 59.9986 32.0000 2.0065 2.0126 420.4981 422.0372 0.2294 -1.0000 -1.0000 3630369 1582166279.90 151.4677 59.9986 32.0000 2.0063 2.0123 420.4932 422.0323 0.2294 -1.0000 -1.0000 3630439 1582166280.00 151.4677 59.9986 32.0000 2.0076 2.0136 420.5445 422.0837 0.2294 -1.0000 -1.0000 3630499 1582166280.10 151.4677 59.9986 32.0000 2.0095 2.0155 420.3369 421.8755 0.2293 -1.0000 -1.0000 3630569 1582166280.20 151.4677 59.9986 32.0000 2.0092 2.0153 420.2361 421.7729 0.2292 -1.0000 -1.0000 3630639 1582166280.30 151.4677 59.9986 32.0000 2.0084 2.0144 420.1918 421.7281 0.2291 -1.0000 -1.0000 3630968 1582166280.40 151.6150 60.0008 32.0000 2.0065 2.0125 420.3259 421.8615 0.2289 -1.0000 -1.0000 3631038 1582166280.50 151.6150 60.0008 32.0000 2.0079 2.0139 420.3470 421.8838 0.2292 -1.0000 -1.0000 3631109 1582166280.60 151.6150 60.0008 32.0000 2.0092 2.0152 420.2543 421.7919 0.2292 -1.0000 -1.0000 3631168 1582166280.70 151.6150 60.0008 32.0000 2.0092 2.0152 420.0817 421.6179 0.2292 -1.0000 -1.0000 3631238 1582166280.80 151.6150 60.0008 32.0000 2.0096 2.0157 420.0829 421.6205 0.2294 -1.0000 -1.0000 3631308 1582166280.90 151.7291 60.0008 32.0000 2.0097 2.0157 420.3682 421.9056 0.2292 -1.0000 -1.0000 3631368 1582166281.00 151.7593 60.0008 32.0000 2.0074 2.0135 420.5946 422.1333 0.2294 -1.0000 -1.0000 3631428 1582166281.10 151.7593 60.0008 32.0000 2.0092 2.0152 420.5173 422.0565 0.2294 -1.0000 -1.0000 3631508 1582166281.20 151.7593 60.0008 32.0000 2.0097 2.0158 420.3870 421.9254 0.2293 -1.0000 -1.0000 3631578 1582166281.30 151.7593 60.0008 32.0000 2.0092 2.0152 420.1019 421.6380 0.2291 -1.0000 -1.0000 3631868 1582166281.40 151.7560 60.0008 32.0000 2.0080 2.0140 420.2555 421.7915 0.2290 -1.0000 -1.0000 3631928 1582166281.50 151.6846 60.0008 32.0000 2.0087 2.0148 420.4210 421.9596 0.2294 -1.0000 -1.0000 3631998 1582166281.60 151.6846 60.0008 32.0000 2.0078 2.0138 420.4832 422.0253 0.2300 -1.0000 -1.0000 3632068 1582166281.70 151.6846 60.0008 32.0000 2.0101 2.0162 420.2838 421.8284 0.2304 -1.0000 -1.0000 3632128 1582166281.80 151.6846 60.0008 32.0000 2.0098 2.0159 420.1142 421.6573 0.2301 -1.0000 -1.0000 3632358 1582166281.90 151.6846 60.0008 32.0000 2.0103 2.0163 420.1524 421.6956 0.2302 -1.0000 -1.0000 3632428 1582166282.00 151.4372 60.0008 32.0000 2.0098 2.0159 420.0726 421.6130 0.2298 -1.0000 -1.0000 3632488 1582166282.10 151.4372 60.0008 32.0000 2.0082 2.0143 420.4129 421.9535 0.2296 -1.0000 -1.0000 3632558 1582166282.20 151.4372 60.0008 32.0000 2.0066 2.0127 420.4767 422.0155 0.2292 -1.0000 -1.0000 3632628 1582166282.30 151.4372 60.0008 32.0000 2.0065 2.0125 420.2987 421.8368 0.2293 -1.0000 -1.0000 3632688 1582166282.40 151.4372 60.0008 32.0000 2.0065 2.0125 420.2408 421.7783 0.2293 -1.0000 -1.0000 3632867 1582166282.50 151.3926 60.0008 32.0000 2.0075 2.0136 420.1425 421.6792 0.2292 -1.0000 -1.0000 3632937 1582166282.60 151.3293 60.0008 32.0000 2.0079 2.0139 420.2374 421.7735 0.2292 -1.0000 -1.0000 3632997 1582166282.70 151.3293 60.0008 32.0000 2.0070 2.0130 420.3091 421.8497 0.2298 -1.0000 -1.0000 3633057 1582166282.80 151.3293 60.0008 32.0000 2.0072 2.0133 420.2322 421.7731 0.2298 -1.0000 -1.0000 3633137 1582166282.90 151.3293 60.0008 32.0000 2.0069 2.0129 420.3534 421.8970 0.2300 -1.0000 -1.0000 3634087 1582166283.00 151.3293 60.0008 32.0000 2.0073 2.0133 420.1283 421.6687 0.2298 -1.0000 -1.0000 3634157 1582166283.10 151.3301 60.0008 32.0000 2.0084 2.0145 420.1605 421.7003 0.2296 -1.0000 -1.0000 3634227 1582166283.20 151.3301 60.0008 32.0000 2.0072 2.0132 420.1236 421.6618 0.2295 -1.0000 -1.0000 3634297 1582166283.30 151.3301 60.0008 32.0000 2.0073 2.0134 420.0550 421.5936 0.2296 -1.0000 -1.0000 3634367 1582166283.40 151.3301 60.0008 32.0000 2.0077 2.0137 420.1345 421.6750 0.2299 -1.0000 -1.0000 3634427 1582166283.50 151.3301 60.0008 32.0000 2.0073 2.0133 420.2616 421.8051 0.2302 -1.0000 -1.0000 3634487 1582166283.60 151.3301 60.0008 32.0000 2.0076 2.0137 420.4347 421.9808 0.2306 -1.0000 -1.0000 3634567 1582166283.70 151.3301 60.0008 32.0000 2.0079 2.0140 420.4338 421.9818 0.2309 -1.0000 -1.0000 3634626 1582166283.80 151.3301 60.0008 32.0000 2.0076 2.0137 420.3870 421.9382 0.2313 -1.0000 -1.0000 3634687 1582166283.90 151.3301 60.0008 32.0000 2.0073 2.0134 420.3528 421.9035 0.2311 -1.0000 -1.0000 3634877 1582166284.00 151.3301 60.0008 32.0000 2.0074 2.0135 420.3748 421.9225 0.2306 -1.0000 -1.0000 3634936 1582166284.10 151.3301 60.0008 32.0000 2.0081 2.0142 420.2766 421.8218 0.2303 -1.0000 -1.0000 3635006 1582166284.20 151.4709 60.0008 32.0000 2.0082 2.0143 420.1003 421.6436 0.2302 -1.0000 -1.0000 3635076 1582166284.30 151.4709 60.0008 32.0000 2.0095 2.0156 420.0003 421.5417 0.2299 -1.0000 -1.0000 3635136 1582166284.40 151.4709 60.0008 32.0000 2.0079 2.0140 420.0600 421.6021 0.2301 -1.0000 -1.0000 3635196 1582166284.50 151.4709 60.0008 32.0000 2.0076 2.0137 420.1170 421.6592 0.2300 -1.0000 -1.0000 3635276 1582166284.60 151.4709 60.0008 32.0000 2.0072 2.0133 420.2327 421.7744 0.2299 -1.0000 -1.0000 3635336 1582166284.70 151.3704 60.0011 32.0000 2.0064 2.0124 420.3735 421.9138 0.2295 -1.0000 -1.0000 3635396 1582166284.80 151.3704 60.0011 32.0000 2.0057 2.0118 420.4490 421.9891 0.2295 -1.0000 -1.0000 3635466 1582166284.90 151.3704 60.0011 32.0000 2.0071 2.0131 420.3404 421.8789 0.2294 -1.0000 -1.0000 3635666 1582166285.00 151.3704 60.0011 32.0000 2.0065 2.0125 420.1821 421.7178 0.2290 -1.0000 -1.0000 3635726 1582166285.10 151.3704 60.0011 32.0000 2.0095 2.0155 420.1181 421.6530 0.2290 -1.0000 -1.0000 3635796 1582166285.20 151.3704 60.0011 32.0000 2.0078 2.0139 419.8584 421.3923 0.2289 -1.0000 -1.0000 3635866 1582166285.30 151.4954 60.0011 32.0000 2.0092 2.0153 420.0973 421.6322 0.2290 -1.0000 -1.0000 3635936 1582166285.40 151.6267 60.0011 32.0000 2.0087 2.0147 420.4875 422.0253 0.2292 -1.0000 -1.0000 3635996 1582166285.50 151.6267 60.0011 32.0000 2.0085 2.0145 420.5513 422.0920 0.2296 -1.0000 -1.0000 3636056 1582166285.60 151.6267 60.0011 32.0000 2.0080 2.0140 420.5227 422.0644 0.2298 -1.0000 -1.0000 3636136 1582166285.70 151.6267 60.0011 32.0000 2.0099 2.0159 420.3006 421.8423 0.2298 -1.0000 -1.0000 3636206 1582166285.80 151.6267 60.0011 32.0000 2.0075 2.0136 420.2429 421.7823 0.2295 -1.0000 -1.0000 3636266 1582166285.90 151.6267 60.0011 32.0000 2.0070 2.0131 420.3299 421.8703 0.2296 -1.0000 -1.0000 3636336 1582166286.00 151.6078 60.0011 32.0000 2.0071 2.0132 420.4794 422.0199 0.2296 -1.0000 -1.0000 3636406 1582166286.10 151.6078 60.0011 32.0000 2.0077 2.0138 420.4208 421.9600 0.2295 -1.0000 -1.0000 3636465 1582166286.20 151.6078 60.0011 32.0000 2.0081 2.0141 420.2160 421.7559 0.2296 -1.0000 -1.0000 3636535 1582166286.30 151.6078 60.0011 32.0000 2.0083 2.0144 420.1283 421.6699 0.2301 -1.0000 -1.0000 3636596 1582166286.40 151.6078 60.0011 32.0000 2.0089 2.0150 420.0188 421.5691 0.2314 -1.0000 -1.0000 3636665 1582166286.50 151.5607 60.0011 32.0000 2.0099 2.0160 420.1672 421.7208 0.2318 -1.0000 -1.0000 3637625 1582166286.60 151.5070 60.0011 32.0000 2.0092 2.0153 420.4539 422.0090 0.2317 -1.0000 -1.0000 3637695 1582166286.70 151.5070 60.0011 32.0000 2.0078 2.0139 420.5275 422.0804 0.2314 -1.0000 -1.0000 3637755 1582166286.80 151.5070 60.0011 32.0000 2.0084 2.0145 420.2559 421.8060 0.2310 -1.0000 -1.0000 3637825 1582166286.90 151.5070 60.0011 32.0000 2.0088 2.0148 420.0500 421.5948 0.2302 -1.0000 -1.0000 3637885 1582166287.00 151.5070 60.0011 32.0000 2.0077 2.0138 420.2784 421.8199 0.2299 -1.0000 -1.0000 3637955 1582166287.10 151.5070 60.0011 32.0000 2.0081 2.0142 420.4777 422.0207 0.2299 -1.0000 -1.0000 3638025 1582166287.20 151.5070 60.0011 32.0000 2.0070 2.0131 420.4871 422.0287 0.2297 -1.0000 -1.0000 3638085 1582166287.30 151.5070 60.0011 32.0000 2.0074 2.0134 420.4414 421.9819 0.2297 -1.0000 -1.0000 3638155 1582166287.40 151.5070 60.0011 32.0000 2.0085 2.0145 420.3566 421.8962 0.2294 -1.0000 -1.0000 3638225 1582166287.50 151.5070 60.0011 32.0000 2.0106 2.0167 420.3112 421.8518 0.2296 -1.0000 -1.0000 3638285 1582166287.60 151.5070 60.0011 32.0000 2.0098 2.0158 420.1316 421.6692 0.2293 -1.0000 -1.0000 3638354 1582166287.70 151.7153 60.0011 32.0000 2.0070 2.0130 420.2705 421.8087 0.2294 -1.0000 -1.0000 3638415 1582166287.80 151.7153 60.0011 32.0000 2.0075 2.0135 420.4550 421.9938 0.2294 -1.0000 -1.0000 3638494 1582166287.90 151.7153 60.0011 32.0000 2.0081 2.0141 420.2435 421.7824 0.2295 -1.0000 -1.0000 3638564 1582166288.00 151.7153 60.0011 32.0000 2.0096 2.0156 420.1430 421.6809 0.2293 -1.0000 -1.0000 3638624 1582166288.10 151.7153 60.0011 32.0000 2.0086 2.0146 420.4947 422.0364 0.2298 -1.0000 -1.0000 3638695 1582166288.20 151.7153 60.0011 32.0000 2.0077 2.0138 420.4602 422.0027 0.2299 -1.0000 -1.0000 3638764 1582166288.30 151.5007 60.0011 32.0000 2.0087 2.0147 420.3989 421.9404 0.2298 -1.0000 -1.0000 3638824 1582166288.40 151.5007 60.0011 32.0000 2.0090 2.0151 420.3732 421.9148 0.2297 -1.0000 -1.0000 3638884 1582166288.50 151.5007 60.0011 32.0000 2.0091 2.0152 420.0332 421.5729 0.2297 -1.0000 -1.0000 3639144 1582166288.60 151.5007 60.0011 32.0000 2.0091 2.0152 420.0367 421.5785 0.2299 -1.0000 -1.0000 3639204 1582166288.70 151.5007 60.0011 32.0000 2.0090 2.0151 420.0754 421.6151 0.2297 -1.0000 -1.0000 3639264 1582166288.80 151.5007 60.0011 32.0000 2.0069 2.0129 420.1879 421.7259 0.2294 -1.0000 -1.0000 3639344 1582166288.90 151.5007 60.0011 32.0000 2.0090 2.0151 420.3455 421.8851 0.2294 -1.0000 -1.0000 3639404 1582166289.00 151.5260 60.0011 32.0000 2.0076 2.0136 420.3795 421.9181 0.2294 -1.0000 -1.0000 3639464 1582166289.10 151.5298 60.0011 32.0000 2.0085 2.0145 420.3628 421.8997 0.2291 -1.0000 -1.0000 3639534 1582166289.20 151.5298 60.0011 32.0000 2.0098 2.0158 420.1092 421.6455 0.2291 -1.0000 -1.0000 3639604 1582166289.30 151.5298 60.0011 32.0000 2.0099 2.0160 420.0837 421.6195 0.2291 -1.0000 -1.0000 3639674 1582166289.40 151.5298 60.0011 32.0000 2.0083 2.0143 420.2958 421.8316 0.2290 -1.0000 -1.0000 3639744 1582166289.50 151.4722 60.0011 32.0000 2.0083 2.0143 420.3390 421.8746 0.2289 -1.0000 -1.0000 3639804 1582166289.60 151.4722 60.0011 32.0000 2.0071 2.0131 420.1084 421.6424 0.2288 -1.0000 -1.0000 3639934 1582166289.70 151.4722 60.0011 32.0000 2.0077 2.0137 420.2198 421.7547 0.2289 -1.0000 -1.0000 3640004 1582166289.80 151.4722 60.0011 32.0000 2.0070 2.0130 420.3637 421.8992 0.2289 -1.0000 -1.0000 3640064 1582166289.90 151.4722 60.0011 32.0000 2.0068 2.0128 420.3481 421.8857 0.2292 -1.0000 -1.0000 3640134 1582166290.00 151.4235 60.0020 32.0000 2.0053 2.0113 420.3683 421.9028 0.2287 -1.0000 -1.0000 3640194 1582166290.10 151.2831 60.0046 32.0000 2.0074 2.0134 420.2856 421.8186 0.2286 -1.0000 -1.0000 3640623 1582166290.20 151.2831 60.0046 32.0000 2.0067 2.0127 420.1115 421.6441 0.2286 -1.0000 -1.0000 3640693 1582166290.30 151.2831 60.0046 32.0000 2.0069 2.0129 420.2048 421.7372 0.2286 -1.0000 -1.0000 3640753 1582166290.40 151.2831 60.0046 32.0000 2.0067 2.0127 420.0610 421.5972 0.2294 -1.0000 -1.0000 3640823 1582166290.50 151.2831 60.0046 32.0000 2.0080 2.0140 419.9881 421.5265 0.2297 -1.0000 -1.0000 3640903 1582166290.60 151.2831 60.0046 32.0000 2.0082 2.0142 420.0813 421.6230 0.2300 -1.0000 -1.0000 3640963 1582166290.70 151.2831 60.0046 32.0000 2.0075 2.0135 419.9810 421.5227 0.2301 -1.0000 -1.0000 3641023 1582166290.80 151.2831 60.0046 32.0000 2.0082 2.0142 420.2492 421.7931 0.2301 -1.0000 -1.0000 3641093 1582166290.90 151.2831 60.0046 32.0000 2.0088 2.0149 420.2713 421.8126 0.2297 -1.0000 -1.0000 3641163 1582166291.00 151.4547 60.0046 32.0000 2.0081 2.0141 420.5004 422.0400 0.2294 -1.0000 -1.0000 3641223 1582166291.10 151.4547 60.0046 32.0000 2.0080 2.0140 420.4772 422.0152 0.2292 -1.0000 -1.0000 3641463 1582166291.20 151.4442 60.0046 32.0000 2.0086 2.0146 420.2401 421.7765 0.2291 -1.0000 -1.0000 3641523 1582166291.30 151.3638 60.0046 32.0000 2.0099 2.0160 420.2140 421.7500 0.2290 -1.0000 -1.0000 3641593 1582166291.40 151.3638 60.0046 32.0000 2.0098 2.0159 420.1243 421.6592 0.2289 -1.0000 -1.0000 3641653 1582166291.50 151.3638 60.0046 32.0000 2.0071 2.0131 420.2820 421.8169 0.2286 -1.0000 -1.0000 3641723 1582166291.60 151.3638 60.0046 32.0000 2.0069 2.0129 420.2408 421.7746 0.2288 -1.0000 -1.0000 3642423 1582166291.70 151.3638 60.0046 32.0000 2.0070 2.0130 420.1974 421.7311 0.2286 -1.0000 -1.0000 3642483 1582166291.80 151.6669 60.0046 32.0000 2.0086 2.0146 420.3072 421.8424 0.2288 -1.0000 -1.0000 3642552 1582166291.90 151.6669 60.0046 32.0000 2.0079 2.0139 420.3090 421.8415 0.2285 -1.0000 -1.0000 3642632 1582166292.00 151.6669 60.0046 32.0000 2.0077 2.0137 420.3898 421.9251 0.2290 -1.0000 -1.0000 3642692 1582166292.10 151.6669 60.0046 32.0000 2.0067 2.0127 420.7685 422.3053 0.2289 -1.0000 -1.0000 3642752 1582166292.20 151.6669 60.0046 32.0000 2.0064 2.0124 420.4653 422.0003 0.2287 -1.0000 -1.0000 3642822 1582166292.30 151.6669 60.0046 32.0000 2.0063 2.0123 420.3052 421.8393 0.2287 -1.0000 -1.0000 3642892 1582166292.40 151.6669 60.0046 32.0000 2.0081 2.0141 420.2317 421.7647 0.2287 -1.0000 -1.0000 3642952 1582166292.50 151.6669 60.0046 32.0000 2.0074 2.0134 420.3416 421.8769 0.2289 -1.0000 -1.0000 3643022 1582166292.60 151.6669 60.0046 32.0000 2.0079 2.0139 420.3033 421.8360 0.2285 -1.0000 -1.0000 3643102 1582166292.70 151.6669 60.0046 32.0000 2.0069 2.0129 420.1391 421.6726 0.2286 -1.0000 -1.0000 3643162 1582166292.80 151.6669 60.0046 32.0000 2.0084 2.0144 420.1430 421.6757 0.2286 -1.0000 -1.0000 3643242 1582166292.90 151.6621 60.0046 32.0000 2.0078 2.0139 420.4584 421.9923 0.2287 -1.0000 -1.0000 3643302 1582166293.00 151.5412 60.0046 32.0000 2.0102 2.0162 420.2608 421.7951 0.2288 -1.0000 -1.0000 3643362 1582166293.10 151.5412 60.0046 32.0000 2.0098 2.0158 420.1913 421.7253 0.2288 -1.0000 -1.0000 3643432 1582166293.20 151.5412 60.0046 32.0000 2.0096 2.0157 420.2133 421.7469 0.2286 -1.0000 -1.0000 3643832 1582166293.30 151.5412 60.0046 32.0000 2.0089 2.0149 420.1672 421.7004 0.2287 -1.0000 -1.0000 3643912 1582166293.40 151.5412 60.0046 32.0000 2.0078 2.0138 420.2978 421.8328 0.2289 -1.0000 -1.0000 3643972 1582166293.50 151.5412 60.0046 32.0000 2.0095 2.0155 420.2110 421.7472 0.2291 -1.0000 -1.0000 3644032 1582166293.60 151.5311 60.0046 32.0000 2.0080 2.0141 420.2814 421.8199 0.2295 -1.0000 -1.0000 3644112 1582166293.70 151.5303 60.0046 32.0000 2.0075 2.0136 420.4651 422.0047 0.2294 -1.0000 -1.0000 3644171 1582166293.80 151.5303 60.0046 32.0000 2.0075 2.0135 420.4490 421.9878 0.2294 -1.0000 -1.0000 3644231 1582166293.90 151.5303 60.0046 32.0000 2.0086 2.0146 420.3752 421.9113 0.2289 -1.0000 -1.0000 3644312 1582166294.00 151.5303 60.0046 32.0000 2.0096 2.0156 420.1806 421.7152 0.2288 -1.0000 -1.0000 3644371 1582166294.10 151.5303 60.0046 32.0000 2.0100 2.0161 420.1114 421.6444 0.2287 -1.0000 -1.0000 3644431 1582166294.20 151.2877 60.0046 32.0000 2.0071 2.0131 420.4809 422.0153 0.2288 -1.0000 -1.0000 3644881 1582166294.30 151.2877 60.0046 32.0000 2.0062 2.0122 420.3561 421.8911 0.2288 -1.0000 -1.0000 3644941 1582166294.40 151.2877 60.0046 32.0000 2.0070 2.0131 420.5111 422.0461 0.2288 -1.0000 -1.0000 3645001 1582166294.50 151.2877 60.0046 32.0000 2.0092 2.0153 420.2051 421.7387 0.2287 -1.0000 -1.0000 3645071 1582166294.60 151.2877 60.0046 32.0000 2.0115 2.0175 420.2597 421.7938 0.2287 -1.0000 -1.0000 3645141 1582166294.70 151.2877 60.0046 32.0000 2.0101 2.0161 420.2374 421.7720 0.2288 -1.0000 -1.0000 3645371 1582166294.80 151.2877 60.0046 32.0000 2.0083 2.0143 420.1134 421.6460 0.2287 -1.0000 -1.0000 3645441 1582166294.90 151.2877 60.0046 32.0000 2.0094 2.0154 420.2841 421.8185 0.2288 -1.0000 -1.0000 3645511 1582166295.00 151.2877 60.0046 32.0000 2.0078 2.0138 420.3320 421.8692 0.2293 -1.0000 -1.0000 3645571 1582166295.10 151.2877 60.0046 32.0000 2.0075 2.0135 420.3081 421.8480 0.2296 -1.0000 -1.0000 3645641 1582166295.20 151.2877 60.0046 32.0000 2.0070 2.0131 420.4895 422.0314 0.2299 -1.0000 -1.0000 3645701 1582166295.30 151.5290 60.0001 32.0000 2.0083 2.0143 420.2038 421.7412 0.2293 -1.0000 -1.0000 3645781 1582166295.40 151.5290 60.0001 32.0000 2.0077 2.0137 420.3457 421.8844 0.2294 -1.0000 -1.0000 3645841 1582166295.50 151.5535 60.0001 32.0000 2.0090 2.0150 420.3251 421.8634 0.2293 -1.0000 -1.0000 3645901 1582166295.60 151.6573 60.0001 32.0000 2.0092 2.0153 420.1615 421.6980 0.2291 -1.0000 -1.0000 3645981 1582166295.70 151.6573 60.0001 32.0000 2.0098 2.0159 420.3552 421.8906 0.2289 -1.0000 -1.0000 3646160 1582166295.80 151.4235 60.0001 32.0000 2.0083 2.0143 420.4391 421.9748 0.2288 -1.0000 -1.0000 3646221 1582166295.90 151.4235 60.0001 32.0000 2.0081 2.0142 420.5693 422.1036 0.2288 -1.0000 -1.0000 3646301 1582166296.00 151.4235 60.0001 32.0000 2.0094 2.0154 420.2443 421.7808 0.2291 -1.0000 -1.0000 3646360 1582166296.10 151.4235 60.0001 32.0000 2.0090 2.0151 420.0609 421.5948 0.2289 -1.0000 -1.0000 3646420 1582166296.20 151.4235 60.0001 32.0000 2.0095 2.0156 420.0897 421.6244 0.2289 -1.0000 -1.0000 3646620 1582166296.30 151.4235 60.0001 32.0000 2.0079 2.0139 420.2166 421.7502 0.2286 -1.0000 -1.0000 3646680 1582166296.40 151.3879 60.0001 32.0000 2.0078 2.0138 420.1708 421.7063 0.2290 -1.0000 -1.0000 3646740 1582166296.50 151.3879 60.0001 32.0000 2.0076 2.0136 420.1731 421.7084 0.2290 -1.0000 -1.0000 3646820 1582166296.60 151.3879 60.0001 32.0000 2.0079 2.0139 420.0518 421.5875 0.2290 -1.0000 -1.0000 3646880 1582166296.70 151.3879 60.0001 32.0000 2.0072 2.0133 420.4987 422.0338 0.2287 -1.0000 -1.0000 3646940 1582166296.80 151.3879 60.0001 32.0000 2.0057 2.0117 420.4136 421.9481 0.2288 -1.0000 -1.0000 3647170 1582166296.90 151.6167 60.0001 32.0000 2.0069 2.0130 420.3032 421.8368 0.2287 -1.0000 -1.0000 3647230 1582166297.00 151.6167 60.0001 32.0000 2.0077 2.0137 420.4808 422.0150 0.2285 -1.0000 -1.0000 3647290 1582166297.10 151.6167 60.0001 32.0000 2.0076 2.0136 420.5637 422.0982 0.2288 -1.0000 -1.0000 3647370 1582166297.20 151.6167 60.0001 32.0000 2.0068 2.0128 420.3640 421.9000 0.2289 -1.0000 -1.0000 3647430 1582166297.30 151.6167 60.0001 32.0000 2.0056 2.0116 420.4448 421.9792 0.2286 -1.0000 -1.0000 3647500 1582166297.40 151.5365 60.0001 32.0000 2.0068 2.0128 420.1661 421.6982 0.2285 -1.0000 -1.0000 3647570 1582166297.50 151.4483 60.0001 32.0000 2.0075 2.0135 420.2916 421.8249 0.2285 -1.0000 -1.0000 3647630 1582166297.60 151.4483 60.0001 32.0000 2.0078 2.0138 420.2717 421.8050 0.2287 -1.0000 -1.0000 3647700 1582166297.70 151.4483 60.0001 32.0000 2.0090 2.0150 420.3684 421.9033 0.2288 -1.0000 -1.0000 3647770 1582166297.80 151.4483 60.0001 32.0000 2.0094 2.0154 420.1548 421.6890 0.2289 -1.0000 -1.0000 3647939 1582166297.90 151.4483 60.0001 32.0000 2.0088 2.0148 420.3651 421.9018 0.2291 -1.0000 -1.0000 3648020 1582166298.00 151.4483 60.0001 32.0000 2.0084 2.0145 420.5329 422.0722 0.2293 -1.0000 -1.0000 3648079 1582166298.10 151.4483 60.0001 32.0000 2.0095 2.0155 420.5146 422.0528 0.2293 -1.0000 -1.0000 3648139 1582166298.20 151.4483 60.0001 32.0000 2.0097 2.0157 420.3767 421.9161 0.2295 -1.0000 -1.0000 3648209 1582166298.30 151.4483 60.0001 32.0000 2.0106 2.0167 420.1730 421.7090 0.2292 -1.0000 -1.0000 3648689 1582166298.40 151.4483 60.0001 32.0000 2.0098 2.0159 420.1266 421.6633 0.2291 -1.0000 -1.0000 3648759 1582166298.50 151.5060 60.0001 32.0000 2.0088 2.0148 420.1292 421.6645 0.2290 -1.0000 -1.0000 3648829 1582166298.60 151.5156 60.0001 32.0000 2.0084 2.0145 420.4969 422.0334 0.2290 -1.0000 -1.0000 3648889 1582166298.70 151.5156 60.0001 32.0000 2.0076 2.0136 420.6090 422.1466 0.2291 -1.0000 -1.0000 3648949 1582166298.80 151.5156 60.0001 32.0000 2.0089 2.0149 420.4871 422.0227 0.2288 -1.0000 -1.0000 3649149 1582166298.90 151.5156 60.0001 32.0000 2.0112 2.0172 420.0770 421.6110 0.2289 -1.0000 -1.0000 3649209 1582166299.00 151.5190 60.0001 32.0000 2.0091 2.0152 420.0756 421.6094 0.2287 -1.0000 -1.0000 3649269 1582166299.10 151.5949 60.0001 32.0000 2.0085 2.0145 420.1041 421.6369 0.2286 -1.0000 -1.0000 3649349 1582166299.20 151.5949 60.0001 32.0000 2.0091 2.0151 420.3716 421.9052 0.2287 -1.0000 -1.0000 3649409 1582166299.30 151.5949 60.0001 32.0000 2.0080 2.0141 420.3810 421.9135 0.2284 -1.0000 -1.0000 3649699 1582166299.40 151.5949 60.0001 32.0000 2.0077 2.0137 420.5122 422.0455 0.2286 -1.0000 -1.0000 3649759 1582166299.50 151.5949 60.0001 32.0000 2.0066 2.0126 420.3599 421.8944 0.2288 -1.0000 -1.0000 3649818 1582166299.60 151.5726 59.9986 32.0000 2.0073 2.0133 420.4863 422.0219 0.2289 -1.0000 -1.0000 3649888 1582166299.70 151.5726 59.9986 32.0000 2.0088 2.0148 420.4630 422.0010 0.2292 -1.0000 -1.0000 3649958 1582166299.80 151.5726 59.9986 32.0000 2.0107 2.0168 420.4344 421.9741 0.2295 -1.0000 -1.0000 3650438 1582166299.90 151.5726 59.9986 32.0000 2.0107 2.0168 420.2147 421.7519 0.2292 -1.0000 -1.0000 3650518 1582166300.00 151.5726 59.9986 32.0000 2.0095 2.0156 420.4461 421.9831 0.2290 -1.0000 -1.0000 3650578 1582166300.10 151.5864 59.9986 32.0000 2.0069 2.0129 420.4869 422.0221 0.2288 -1.0000 -1.0000 3650638 1582166300.20 151.6876 59.9986 32.0000 2.0081 2.0141 420.5154 422.0498 0.2285 -1.0000 -1.0000 3650708 1582166300.30 151.6876 59.9986 32.0000 2.0097 2.0157 420.3198 421.8519 0.2285 -1.0000 -1.0000 3651488 1582166300.40 151.6876 59.9986 32.0000 2.0101 2.0162 420.0443 421.5755 0.2284 -1.0000 -1.0000 3651548 1582166300.50 151.6876 59.9986 32.0000 2.0082 2.0143 420.0671 421.5990 0.2285 -1.0000 -1.0000 3651627 1582166300.60 151.6876 59.9986 32.0000 2.0075 2.0135 420.2942 421.8260 0.2283 -1.0000 -1.0000 3651688 1582166300.70 151.6061 59.9986 32.0000 2.0067 2.0127 420.4761 422.0087 0.2285 -1.0000 -1.0000 3651747 1582166300.80 151.6061 59.9986 32.0000 2.0084 2.0145 420.5094 422.0437 0.2286 -1.0000 -1.0000 3651827 1582166300.90 151.6061 59.9986 32.0000 2.0092 2.0152 420.4372 421.9692 0.2283 -1.0000 -1.0000 3651887 1582166301.00 151.6061 59.9986 32.0000 2.0093 2.0153 420.0766 421.6076 0.2285 -1.0000 -1.0000 3651947 1582166301.10 151.6061 59.9986 32.0000 2.0089 2.0149 420.3837 421.9170 0.2285 -1.0000 -1.0000 3652027 1582166301.20 151.6061 59.9986 32.0000 2.0082 2.0142 420.4914 422.0248 0.2285 -1.0000 -1.0000 3652087 1582166301.30 151.6061 59.9986 32.0000 2.0068 2.0128 420.5632 422.0983 0.2289 -1.0000 -1.0000 3652157 1582166301.40 151.6061 59.9986 32.0000 2.0103 2.0164 420.2860 421.8233 0.2293 -1.0000 -1.0000 3652227 1582166301.50 151.6061 59.9986 32.0000 2.0086 2.0147 420.0953 421.6310 0.2291 -1.0000 -1.0000 3652287 1582166301.60 151.6061 59.9986 32.0000 2.0084 2.0144 420.0582 421.5933 0.2290 -1.0000 -1.0000 3652357 1582166301.70 151.6061 59.9986 32.0000 2.0088 2.0149 420.0958 421.6307 0.2290 -1.0000 -1.0000 3652417 1582166301.80 151.6791 59.9986 32.0000 2.0075 2.0135 420.5270 422.0629 0.2289 -1.0000 -1.0000 3652487 1582166301.90 151.6791 59.9986 32.0000 2.0083 2.0143 420.5559 422.0919 0.2289 -1.0000 -1.0000 3652557 1582166302.00 151.6791 59.9986 32.0000 2.0087 2.0148 420.3506 421.8865 0.2289 -1.0000 -1.0000 3652617 1582166302.10 151.6791 59.9986 32.0000 2.0098 2.0158 420.2440 421.7767 0.2285 -1.0000 -1.0000 3652687 1582166302.20 151.6791 59.9986 32.0000 2.0083 2.0143 420.4797 422.0126 0.2284 -1.0000 -1.0000 3652757 1582166302.30 151.6791 59.9986 32.0000 2.0071 2.0132 420.5177 422.0517 0.2287 -1.0000 -1.0000 3652817 1582166302.40 151.6791 59.9986 32.0000 2.0092 2.0152 420.3273 421.8586 0.2284 -1.0000 -1.0000 3652877 1582166302.50 151.6791 59.9986 32.0000 2.0087 2.0148 420.2481 421.7806 0.2285 -1.0000 -1.0000 3652957 1582166302.60 151.6791 59.9986 32.0000 2.0094 2.0154 420.1208 421.6531 0.2286 -1.0000 -1.0000 3653017 1582166302.70 151.6791 59.9986 32.0000 2.0092 2.0152 420.1324 421.6636 0.2284 -1.0000 -1.0000 3653087 1582166302.80 151.6791 59.9986 32.0000 2.0075 2.0136 420.2866 421.8178 0.2283 -1.0000 -1.0000 3653157 1582166302.90 151.6791 59.9986 32.0000 2.0086 2.0147 420.5713 422.1037 0.2283 -1.0000 -1.0000 3653387 1582166303.00 151.6791 59.9986 32.0000 2.0077 2.0137 420.4920 422.0227 0.2280 -1.0000 -1.0000 3653447 1582166303.10 151.6791 59.9986 32.0000 2.0083 2.0143 420.4158 421.9462 0.2282 -1.0000 -1.0000 3653517 1582166303.20 151.6791 59.9986 32.0000 2.0105 2.0165 420.2079 421.7385 0.2282 -1.0000 -1.0000 3653587 1582166303.30 151.7703 59.9986 32.0000 2.0091 2.0151 420.4630 421.9941 0.2284 -1.0000 -1.0000 3653656 1582166303.40 151.7719 59.9986 32.0000 2.0076 2.0137 420.5573 422.0933 0.2290 -1.0000 -1.0000 3653936 1582166303.50 151.7719 59.9986 32.0000 2.0063 2.0123 420.2904 421.8308 0.2299 -1.0000 -1.0000 3653996 1582166303.60 151.7719 59.9986 32.0000 2.0096 2.0156 420.2257 421.7722 0.2309 -1.0000 -1.0000 3654066 1582166303.70 151.7719 59.9986 32.0000 2.0094 2.0155 420.0625 421.6117 0.2311 -1.0000 -1.0000 3654136 1582166303.80 151.7719 59.9986 32.0000 2.0088 2.0149 419.9240 421.4683 0.2302 -1.0000 -1.0000 3654206 1582166303.90 151.7719 59.9986 32.0000 2.0070 2.0130 420.0117 421.5518 0.2297 -1.0000 -1.0000 3654386 1582166304.00 151.7719 59.9986 32.0000 2.0080 2.0140 420.1042 421.6422 0.2293 -1.0000 -1.0000 3654456 1582166304.10 151.5475 59.9986 32.0000 2.0074 2.0134 420.3499 421.8875 0.2291 -1.0000 -1.0000 3654516 1582166304.20 151.4797 59.9986 32.0000 2.0075 2.0136 420.5485 422.0847 0.2288 -1.0000 -1.0000 3654586 1582166304.30 151.4797 59.9986 32.0000 2.0068 2.0128 420.4545 421.9907 0.2290 -1.0000 -1.0000 3654646 1582166304.40 151.5682 59.9986 32.0000 2.0086 2.0146 420.1806 421.7161 0.2290 -1.0000 -1.0000 3654716 1582166304.50 151.6291 59.9986 32.0000 2.0091 2.0151 420.1608 421.6952 0.2288 -1.0000 -1.0000 3654896 1582166304.60 151.6291 59.9986 32.0000 2.0095 2.0156 419.9799 421.5120 0.2286 -1.0000 -1.0000 3654956 1582166304.70 151.4241 60.0011 32.0000 2.0089 2.0150 420.1442 421.6793 0.2289 -1.0000 -1.0000 3655026 1582166304.80 151.4241 60.0011 32.0000 2.0079 2.0139 420.1685 421.7027 0.2289 -1.0000 -1.0000 3655096 1582166304.90 151.4241 60.0011 32.0000 2.0088 2.0148 420.1954 421.7295 0.2288 -1.0000 -1.0000 3655166 1582166305.00 151.4241 60.0011 32.0000 2.0078 2.0138 420.2749 421.8089 0.2286 -1.0000 -1.0000 3655386 1582166305.10 151.4241 60.0011 32.0000 2.0076 2.0136 420.3964 421.9308 0.2288 -1.0000 -1.0000 3655455 1582166305.20 151.3737 60.0011 32.0000 2.0069 2.0129 420.3153 421.8480 0.2285 -1.0000 -1.0000 3655525 1582166305.30 151.3737 60.0011 32.0000 2.0082 2.0142 420.4244 421.9589 0.2290 -1.0000 -1.0000 3655596 1582166305.40 151.3737 60.0011 32.0000 2.0076 2.0136 420.1236 421.6591 0.2290 -1.0000 -1.0000 3655655 1582166305.50 151.3737 60.0011 32.0000 2.0095 2.0155 419.9477 421.4832 0.2292 -1.0000 -1.0000 3655885 1582166305.60 151.3737 60.0011 32.0000 2.0091 2.0152 420.3763 421.9127 0.2289 -1.0000 -1.0000 3655955 1582166305.70 151.3983 60.0011 32.0000 2.0087 2.0147 420.5113 422.0482 0.2292 -1.0000 -1.0000 3656015 1582166305.80 151.6735 60.0011 32.0000 2.0091 2.0151 420.3406 421.8777 0.2291 -1.0000 -1.0000 3656075 1582166305.90 151.6735 60.0011 32.0000 2.0090 2.0150 420.0479 421.5834 0.2291 -1.0000 -1.0000 3656155 1582166306.00 151.6735 60.0011 32.0000 2.0084 2.0144 420.0384 421.5742 0.2291 -1.0000 -1.0000 3657025 1582166306.10 151.6735 60.0011 32.0000 2.0094 2.0154 419.9301 421.4639 0.2289 -1.0000 -1.0000 3657085 1582166306.20 151.6735 60.0011 32.0000 2.0073 2.0133 420.1879 421.7218 0.2287 -1.0000 -1.0000 3657165 1582166306.30 151.6735 60.0011 32.0000 2.0059 2.0119 420.3762 421.9105 0.2287 -1.0000 -1.0000 3657235 1582166306.40 151.6735 60.0011 32.0000 2.0075 2.0135 420.2980 421.8320 0.2287 -1.0000 -1.0000 3657295 1582166306.50 151.6735 60.0011 32.0000 2.0074 2.0134 420.3641 421.8966 0.2284 -1.0000 -1.0000 3657364 1582166306.60 151.6735 60.0011 32.0000 2.0091 2.0151 419.8339 421.3652 0.2286 -1.0000 -1.0000 3657434 1582166306.70 151.6735 60.0011 32.0000 2.0079 2.0139 420.0326 421.5653 0.2287 -1.0000 -1.0000 3657495 1582166306.80 151.5971 60.0011 32.0000 2.0091 2.0151 420.2340 421.7663 0.2284 -1.0000 -1.0000 3657564 1582166306.90 151.5485 60.0011 32.0000 2.0084 2.0144 420.5832 422.1174 0.2287 -1.0000 -1.0000 3657634 1582166307.00 151.5485 60.0011 32.0000 2.0073 2.0133 420.4591 421.9949 0.2289 -1.0000 -1.0000 3657694 1582166307.10 151.5485 60.0011 32.0000 2.0080 2.0141 420.0871 421.6221 0.2289 -1.0000 -1.0000 3657774 1582166307.20 151.5485 60.0011 32.0000 2.0072 2.0132 420.2253 421.7571 0.2285 -1.0000 -1.0000 3657834 1582166307.30 151.5485 60.0011 32.0000 2.0079 2.0140 420.1216 421.6541 0.2286 -1.0000 -1.0000 3657904 1582166307.40 151.5352 60.0011 32.0000 2.0088 2.0148 420.0555 421.5877 0.2286 -1.0000 -1.0000 3657974 1582166307.50 151.5352 60.0011 32.0000 2.0088 2.0148 420.2536 421.7863 0.2284 -1.0000 -1.0000 3658034 1582166307.60 151.5352 60.0011 32.0000 2.0079 2.0139 419.9768 421.5075 0.2284 -1.0000 -1.0000 3658104 1582166307.70 151.5352 60.0011 32.0000 2.0087 2.0147 420.2969 421.8295 0.2284 -1.0000 -1.0000 3658164 1582166307.80 151.5352 60.0011 32.0000 2.0094 2.0154 420.1611 421.6914 0.2282 -1.0000 -1.0000 3658234 1582166307.90 151.5352 60.0011 32.0000 2.0088 2.0148 420.1905 421.7216 0.2285 -1.0000 -1.0000 3658304 1582166308.00 151.5352 60.0011 32.0000 2.0073 2.0133 420.4040 421.9391 0.2287 -1.0000 -1.0000 3658434 1582166308.10 151.5352 60.0011 32.0000 2.0091 2.0151 420.3623 421.8944 0.2283 -1.0000 -1.0000 3658494 1582166308.20 151.4014 60.0011 32.0000 2.0062 2.0122 420.4769 422.0093 0.2284 -1.0000 -1.0000 3658574 1582166308.30 151.3362 60.0011 32.0000 2.0076 2.0136 420.2739 421.8051 0.2283 -1.0000 -1.0000 3658634 1582166308.40 151.3362 60.0011 32.0000 2.0049 2.0109 420.3850 421.9172 0.2284 -1.0000 -1.0000 3658694 1582166308.50 151.3362 60.0011 32.0000 2.0072 2.0132 420.3286 421.8594 0.2282 -1.0000 -1.0000 3658774 1582166308.60 151.3362 60.0011 32.0000 2.0058 2.0118 420.4133 421.9444 0.2283 -1.0000 -1.0000 3658894 1582166308.70 151.4433 60.0011 32.0000 2.0072 2.0132 420.2926 421.8247 0.2284 -1.0000 -1.0000 3658954 1582166308.80 151.6361 60.0011 32.0000 2.0074 2.0135 420.0979 421.6293 0.2286 -1.0000 -1.0000 3659034 1582166308.90 151.6361 60.0011 32.0000 2.0093 2.0154 420.0838 421.6187 0.2290 -1.0000 -1.0000 3659094 1582166309.00 151.6361 60.0011 32.0000 2.0080 2.0140 420.1662 421.7027 0.2292 -1.0000 -1.0000 3659153 1582166309.10 151.6361 60.0011 32.0000 2.0072 2.0132 420.1995 421.7394 0.2299 -1.0000 -1.0000 3659394 1582166309.20 151.6361 60.0011 32.0000 2.0079 2.0140 420.4237 421.9689 0.2303 -1.0000 -1.0000 3659453 1582166309.30 151.6361 60.0011 32.0000 2.0062 2.0122 420.4377 421.9845 0.2306 -1.0000 -1.0000 3659523 1582166309.40 151.6361 60.0011 32.0000 2.0074 2.0135 420.5386 422.0854 0.2304 -1.0000 -1.0000 3659593 1582166309.50 151.6361 60.0011 32.0000 2.0090 2.0151 420.2114 421.7533 0.2298 -1.0000 -1.0000 3659653 1582166309.60 151.5516 60.0011 32.0000 2.0090 2.0151 420.2040 421.7424 0.2293 -1.0000 -1.0000 3659943 1582166309.70 151.5516 60.0011 32.0000 2.0078 2.0138 419.9210 421.4559 0.2291 -1.0000 -1.0000 3700003 1582166309.80 151.5516 60.0011 32.0000 2.0078 2.0139 419.8394 421.3729 0.2288 -1.0000 -1.0000 3700063 1582166309.90 151.5696 60.0015 32.0000 2.0084 2.0144 420.4522 421.9872 0.2289 -1.0000 -1.0000 3700133 1582166310.00 151.5967 60.0015 32.0000 2.0068 2.0128 420.3968 421.9325 0.2289 -1.0000 -1.0000 3700203 1582166310.10 151.5967 60.0015 32.0000 2.0084 2.0144 420.1974 421.7308 0.2287 -1.0000 -1.0000 3700883 1582166310.20 151.5967 60.0015 32.0000 2.0096 2.0157 419.9515 421.4845 0.2288 -1.0000 -1.0000 3700952 1582166310.30 151.5967 60.0015 32.0000 2.0094 2.0154 420.0809 421.6139 0.2286 -1.0000 -1.0000 3701012 1582166310.40 151.5967 60.0015 32.0000 2.0070 2.0130 420.1203 421.6535 0.2287 -1.0000 -1.0000 3701082 1582166310.50 151.5967 60.0015 32.0000 2.0065 2.0125 420.4773 422.0121 0.2287 -1.0000 -1.0000 3701152 1582166310.60 151.4644 60.0015 32.0000 2.0072 2.0132 420.4148 421.9490 0.2287 -1.0000 -1.0000 3701213 1582166310.70 151.4671 60.0015 32.0000 2.0079 2.0139 420.3592 421.8938 0.2287 -1.0000 -1.0000 3701272 1582166310.80 151.4671 60.0015 32.0000 2.0092 2.0152 420.2052 421.7398 0.2290 -1.0000 -1.0000 3701352 1582166310.90 151.4671 60.0015 32.0000 2.0097 2.0158 420.1949 421.7318 0.2292 -1.0000 -1.0000 3701422 1582166311.00 151.3482 60.0015 32.0000 2.0082 2.0143 420.2660 421.8027 0.2292 -1.0000 -1.0000 3701482 1582166311.10 151.3482 60.0015 32.0000 2.0066 2.0126 420.3675 421.9057 0.2292 -1.0000 -1.0000 3701672 1582166311.20 151.3482 60.0015 32.0000 2.0068 2.0128 420.2803 421.8203 0.2296 -1.0000 -1.0000 3701732 1582166311.30 151.3482 60.0015 32.0000 2.0088 2.0148 420.3948 421.9333 0.2293 -1.0000 -1.0000 3701802 1582166311.40 151.3764 60.0015 32.0000 2.0090 2.0150 420.3062 421.8445 0.2294 -1.0000 -1.0000 3701872 1582166311.50 151.4371 60.0015 32.0000 2.0071 2.0132 419.9715 421.5088 0.2294 -1.0000 -1.0000 3701932 1582166311.60 151.4371 60.0015 32.0000 2.0075 2.0136 420.0232 421.5608 0.2294 -1.0000 -1.0000 3702122 1582166311.70 151.4371 60.0015 32.0000 2.0088 2.0149 419.9010 421.4372 0.2292 -1.0000 -1.0000 3702182 1582166311.80 151.4371 60.0015 32.0000 2.0097 2.0157 419.9892 421.5250 0.2290 -1.0000 -1.0000 3702252 1582166311.90 151.4371 60.0015 32.0000 2.0083 2.0143 420.0252 421.5597 0.2290 -1.0000 -1.0000 3702322 1582166312.00 151.4371 60.0015 32.0000 2.0082 2.0143 420.1091 421.6438 0.2289 -1.0000 -1.0000 3702382 1582166312.10 151.4371 60.0015 32.0000 2.0082 2.0142 420.5258 422.0606 0.2288 -1.0000 -1.0000 3702632 1582166312.20 151.4371 60.0015 32.0000 2.0086 2.0147 420.6568 422.1937 0.2289 -1.0000 -1.0000 3702702 1582166312.30 151.4371 60.0015 32.0000 2.0071 2.0131 420.3441 421.8780 0.2287 -1.0000 -1.0000 3702772 1582166312.40 151.4371 60.0015 32.0000 2.0089 2.0149 420.1045 421.6371 0.2286 -1.0000 -1.0000 3702831 1582166312.50 151.4371 60.0015 32.0000 2.0097 2.0157 420.0211 421.5536 0.2286 -1.0000 -1.0000 3702902 1582166312.60 151.4135 60.0015 32.0000 2.0079 2.0139 420.0033 421.5348 0.2286 -1.0000 -1.0000 3702961 1582166312.70 151.2995 60.0015 32.0000 2.0067 2.0128 420.1582 421.6905 0.2285 -1.0000 -1.0000 3703151 1582166312.80 151.2995 60.0015 32.0000 2.0068 2.0128 420.3315 421.8645 0.2286 -1.0000 -1.0000 3703221 1582166312.90 151.2995 60.0015 32.0000 2.0064 2.0124 420.2140 421.7465 0.2286 -1.0000 -1.0000 3703281 1582166313.00 151.2995 60.0015 32.0000 2.0068 2.0128 420.1888 421.7214 0.2285 -1.0000 -1.0000 3703341 1582166313.10 151.5194 60.0015 32.0000 2.0062 2.0122 420.4324 421.9649 0.2284 -1.0000 -1.0000 3703421 1582166313.20 151.5308 60.0015 32.0000 2.0091 2.0151 420.0734 421.6053 0.2285 -1.0000 -1.0000 3703641 1582166313.30 151.5308 60.0015 32.0000 2.0091 2.0151 420.1308 421.6629 0.2285 -1.0000 -1.0000 3703721 1582166313.40 151.5308 60.0015 32.0000 2.0086 2.0146 420.0165 421.5470 0.2283 -1.0000 -1.0000 3703781 1582166313.50 151.5308 60.0015 32.0000 2.0084 2.0144 419.9472 421.4760 0.2281 -1.0000 -1.0000 3703841 1582166313.60 151.5308 60.0015 32.0000 2.0084 2.0144 419.9919 421.5215 0.2283 -1.0000 -1.0000 3703921 1582166313.70 151.5308 60.0015 32.0000 2.0090 2.0150 420.0075 421.5377 0.2283 -1.0000 -1.0000 3704141 1582166313.80 151.3611 60.0015 32.0000 2.0084 2.0144 420.0676 421.5987 0.2286 -1.0000 -1.0000 3704201 1582166313.90 151.3217 60.0015 32.0000 2.0078 2.0138 420.2312 421.7621 0.2282 -1.0000 -1.0000 3704281 1582166314.00 151.3217 60.0015 32.0000 2.0073 2.0133 420.1380 421.6689 0.2283 -1.0000 -1.0000 3704341 1582166314.10 151.3217 60.0015 32.0000 2.0072 2.0132 420.2388 421.7682 0.2281 -1.0000 -1.0000 3704401 1582166314.20 151.4178 60.0015 32.0000 2.0083 2.0143 420.2565 421.7872 0.2282 -1.0000 -1.0000 3704890 1582166314.30 151.4178 60.0015 32.0000 2.0072 2.0132 420.4820 422.0130 0.2283 -1.0000 -1.0000 3704950 1582166314.40 151.4178 60.0015 32.0000 2.0071 2.0131 420.3978 421.9294 0.2283 -1.0000 -1.0000 3705020 1582166314.50 151.4178 60.0015 32.0000 2.0075 2.0135 420.3253 421.8546 0.2280 -1.0000 -1.0000 3705090 1582166314.60 151.4178 60.0015 32.0000 2.0079 2.0139 420.1965 421.7244 0.2279 -1.0000 -1.0000 3705150 1582166314.70 151.4178 60.0015 32.0000 2.0077 2.0137 420.1484 421.6762 0.2279 -1.0000 -1.0000 3705390 1582166314.80 151.3392 60.0030 32.0000 2.0069 2.0130 420.1414 421.6702 0.2280 -1.0000 -1.0000 3705460 1582166314.90 151.3392 60.0030 32.0000 2.0066 2.0126 420.0527 421.5802 0.2279 -1.0000 -1.0000 3705520 1582166315.00 151.3392 60.0030 32.0000 2.0076 2.0136 420.0200 421.5481 0.2280 -1.0000 -1.0000 3705590 1582166315.10 151.3392 60.0030 32.0000 2.0088 2.0148 420.0497 421.5784 0.2281 -1.0000 -1.0000 3705660 1582166315.20 151.3392 60.0030 32.0000 2.0086 2.0147 420.1695 421.7000 0.2282 -1.0000 -1.0000 3705720 1582166315.30 151.3392 60.0030 32.0000 2.0073 2.0133 420.2143 421.7452 0.2282 -1.0000 -1.0000 3705800 1582166315.40 151.3392 60.0030 32.0000 2.0079 2.0139 420.3899 421.9197 0.2280 -1.0000 -1.0000 3705860 1582166315.50 151.3392 60.0030 32.0000 2.0084 2.0144 420.3388 421.8681 0.2280 -1.0000 -1.0000 3705920 1582166315.60 151.4506 60.0030 32.0000 2.0080 2.0140 420.5039 422.0319 0.2277 -1.0000 -1.0000 3705990 1582166315.70 151.4506 60.0030 32.0000 2.0092 2.0152 420.2181 421.7463 0.2278 -1.0000 -1.0000 3706060 1582166315.80 151.4078 60.0030 32.0000 2.0095 2.0155 420.0515 421.5787 0.2279 -1.0000 -1.0000 3706120 1582166315.90 151.4078 60.0030 32.0000 2.0106 2.0166 420.0844 421.6106 0.2277 -1.0000 -1.0000 3706190 1582166316.00 151.4078 60.0030 32.0000 2.0091 2.0151 420.0548 421.5817 0.2279 -1.0000 -1.0000 3706260 1582166316.10 151.4078 60.0030 32.0000 2.0083 2.0143 420.1649 421.6923 0.2278 -1.0000 -1.0000 3706320 1582166316.20 151.4078 60.0030 32.0000 2.0083 2.0143 420.4249 421.9527 0.2277 -1.0000 -1.0000 3706390 1582166316.30 151.4078 60.0030 32.0000 2.0070 2.0130 420.3614 421.8880 0.2275 -1.0000 -1.0000 3706620 1582166316.40 151.3570 60.0030 32.0000 2.0068 2.0127 420.2958 421.8197 0.2273 -1.0000 -1.0000 3706690 1582166316.50 151.3897 60.0030 32.0000 2.0070 2.0130 420.2720 421.7997 0.2276 -1.0000 -1.0000 3706760 1582166316.60 151.3897 60.0030 32.0000 2.0087 2.0147 420.1773 421.7019 0.2275 -1.0000 -1.0000 3706829 1582166316.70 151.3897 60.0030 32.0000 2.0085 2.0145 420.2943 421.8198 0.2274 -1.0000 -1.0000 3706890 1582166316.80 151.3897 60.0030 32.0000 2.0080 2.0140 420.2237 421.7475 0.2273 -1.0000 -1.0000 3707229 1582166316.90 151.3897 60.0030 32.0000 2.0077 2.0137 420.1972 421.7220 0.2274 -1.0000 -1.0000 3707289 1582166317.00 151.5276 60.0030 32.0000 2.0078 2.0138 420.2155 421.7421 0.2276 -1.0000 -1.0000 3707349 1582166317.10 151.5357 60.0030 32.0000 2.0096 2.0155 420.1214 421.6463 0.2275 -1.0000 -1.0000 3707419 1582166317.20 151.5357 60.0030 32.0000 2.0095 2.0154 420.0652 421.5889 0.2272 -1.0000 -1.0000 3707489 1582166317.30 151.5357 60.0030 32.0000 2.0085 2.0145 420.0436 421.5662 0.2272 -1.0000 -1.0000 3707879 1582166317.40 151.5357 60.0030 32.0000 2.0087 2.0147 420.2568 421.7802 0.2271 -1.0000 -1.0000 3707939 1582166317.50 151.5263 60.0030 32.0000 2.0080 2.0140 420.4001 421.9236 0.2272 -1.0000 -1.0000 3708009 1582166317.60 151.5067 60.0030 32.0000 2.0080 2.0139 420.3794 421.9048 0.2274 -1.0000 -1.0000 3708079 1582166317.70 151.5067 60.0030 32.0000 2.0081 2.0141 420.2534 421.7780 0.2273 -1.0000 -1.0000 3708139 1582166317.80 151.5067 60.0030 32.0000 2.0090 2.0150 420.1742 421.6969 0.2271 -1.0000 -1.0000 3708199 1582166317.90 151.5067 60.0030 32.0000 2.0089 2.0148 420.0809 421.6030 0.2272 -1.0000 -1.0000 3708279 1582166318.00 151.5067 60.0030 32.0000 2.0094 2.0154 419.9946 421.5184 0.2274 -1.0000 -1.0000 3708339 1582166318.10 151.3266 60.0030 32.0000 2.0097 2.0157 420.1962 421.7170 0.2270 -1.0000 -1.0000 3708399 1582166318.20 151.3266 60.0030 32.0000 2.0076 2.0135 420.2861 421.8085 0.2268 -1.0000 -1.0000 3708469 1582166318.30 151.3266 60.0030 32.0000 2.0061 2.0121 420.3373 421.8588 0.2269 -1.0000 -1.0000 3709148 1582166318.40 151.3266 60.0030 32.0000 2.0048 2.0108 420.4535 421.9758 0.2268 -1.0000 -1.0000 3709208 1582166318.50 151.3266 60.0030 32.0000 2.0064 2.0124 420.3682 421.8905 0.2270 -1.0000 -1.0000 3709288 1582166318.60 151.3171 60.0030 32.0000 2.0073 2.0133 420.2739 421.7951 0.2269 -1.0000 -1.0000 3709348 1582166318.70 151.3162 60.0030 32.0000 2.0087 2.0147 420.2041 421.7269 0.2269 -1.0000 -1.0000 3709418 1582166318.80 151.3162 60.0030 32.0000 2.0094 2.0154 420.1284 421.6489 0.2269 -1.0000 -1.0000 3709488 1582166318.90 151.3162 60.0030 32.0000 2.0087 2.0146 420.0557 421.5756 0.2268 -1.0000 -1.0000 3709548 1582166319.00 151.3162 60.0030 32.0000 2.0078 2.0138 420.0971 421.6198 0.2271 -1.0000 -1.0000 3709608 1582166319.10 151.3162 60.0030 32.0000 2.0090 2.0150 420.4398 421.9609 0.2266 -1.0000 -1.0000 3709688 1582166319.20 151.6233 60.0030 32.0000 2.0080 2.0139 420.3754 421.8967 0.2269 -1.0000 -1.0000 3709748 1582166319.30 151.6233 60.0030 32.0000 2.0070 2.0130 420.4898 422.0150 0.2273 -1.0000 -1.0000 3709938 1582166319.40 151.6233 60.0030 32.0000 2.0086 2.0146 420.3706 421.9017 0.2286 -1.0000 -1.0000 3709998 1582166319.50 151.6233 60.0030 32.0000 2.0080 2.0140 420.3736 421.9156 0.2302 -1.0000 -1.0000 3710058 1582166319.60 151.6233 60.0030 32.0000 2.0072 2.0133 420.3517 421.9016 0.2312 -1.0000 -1.0000 3710138 1582166319.70 151.6233 60.0030 32.0000 2.0074 2.0135 420.2351 421.7903 0.2320 -1.0000 -1.0000 3710198 1582166319.80 151.6747 60.0042 32.0000 2.0086 2.0148 420.0683 421.6254 0.2322 -1.0000 -1.0000 3710258 1582166319.90 151.6747 60.0042 32.0000 2.0089 2.0150 419.9971 421.5518 0.2319 -1.0000 -1.0000 3710538 1582166320.00 151.6747 60.0042 32.0000 2.0075 2.0136 420.0565 421.6102 0.2316 -1.0000 -1.0000 3710608 1582166320.10 151.6747 60.0042 32.0000 2.0093 2.0154 420.1226 421.6714 0.2309 -1.0000 -1.0000 3710668 1582166320.20 151.6747 60.0042 32.0000 2.0076 2.0137 420.3457 421.8911 0.2302 -1.0000 -1.0000 3710738 1582166320.30 151.6747 60.0042 32.0000 2.0076 2.0137 420.3841 421.9280 0.2301 -1.0000 -1.0000 3710798 1582166320.40 151.6786 60.0042 32.0000 2.0092 2.0152 420.4723 422.0147 0.2299 -1.0000 -1.0000 3710867 1582166320.50 151.6786 60.0042 32.0000 2.0098 2.0158 420.2061 421.7456 0.2294 -1.0000 -1.0000 3710937 1582166320.60 151.6786 60.0042 32.0000 2.0094 2.0154 420.1998 421.7368 0.2292 -1.0000 -1.0000 3710998 1582166320.70 151.6786 60.0042 32.0000 2.0085 2.0146 420.4036 421.9405 0.2290 -1.0000 -1.0000 3711067 1582166320.80 151.6786 60.0042 32.0000 2.0073 2.0134 420.4481 421.9850 0.2291 -1.0000 -1.0000 3711137 1582166320.90 151.5963 60.0042 32.0000 2.0075 2.0135 420.2475 421.7822 0.2287 -1.0000 -1.0000 3711417 1582166321.00 151.5963 60.0042 32.0000 2.0094 2.0154 420.1950 421.7271 0.2285 -1.0000 -1.0000 3711477 1582166321.10 151.5963 60.0042 32.0000 2.0086 2.0146 420.0139 421.5452 0.2284 -1.0000 -1.0000 3711547 1582166321.20 151.5963 60.0042 32.0000 2.0093 2.0153 420.0942 421.6272 0.2286 -1.0000 -1.0000 3711617 1582166321.30 151.5963 60.0042 32.0000 2.0076 2.0136 420.4798 422.0128 0.2286 -1.0000 -1.0000 3711687 1582166321.40 151.5963 60.0042 32.0000 2.0076 2.0137 420.4636 421.9975 0.2285 -1.0000 -1.0000 3711917 1582166321.50 151.4961 60.0042 32.0000 2.0072 2.0132 420.2782 421.8120 0.2286 -1.0000 -1.0000 3711977 1582166321.60 151.4961 60.0042 32.0000 2.0103 2.0163 420.1961 421.7283 0.2285 -1.0000 -1.0000 3712057 1582166321.70 151.4961 60.0042 32.0000 2.0095 2.0155 420.0887 421.6191 0.2283 -1.0000 -1.0000 3712117 1582166321.80 151.4961 60.0042 32.0000 2.0093 2.0153 419.9872 421.5174 0.2282 -1.0000 -1.0000 3712177 1582166321.90 151.4961 60.0042 32.0000 2.0102 2.0163 420.1454 421.6755 0.2283 -1.0000 -1.0000 3712417 1582166322.00 151.4961 60.0042 32.0000 2.0091 2.0151 420.3279 421.8584 0.2282 -1.0000 -1.0000 3712477 1582166322.10 151.5436 60.0042 32.0000 2.0089 2.0149 420.4501 421.9821 0.2283 -1.0000 -1.0000 3712537 1582166322.20 151.5436 60.0042 32.0000 2.0061 2.0121 420.5028 422.0342 0.2282 -1.0000 -1.0000 3712607 1582166322.30 151.5436 60.0042 32.0000 2.0082 2.0142 420.5555 422.0881 0.2283 -1.0000 -1.0000 3712677 1582166322.40 151.5436 60.0042 32.0000 2.0093 2.0153 420.0916 421.6219 0.2284 -1.0000 -1.0000 3712736 1582166322.50 151.5436 60.0042 32.0000 2.0102 2.0162 419.9534 421.4833 0.2282 -1.0000 -1.0000 3712876 1582166322.60 151.2824 60.0042 32.0000 2.0109 2.0169 420.0565 421.5864 0.2283 -1.0000 -1.0000 3712936 1582166322.70 151.2370 60.0042 32.0000 2.0090 2.0150 420.2992 421.8295 0.2281 -1.0000 -1.0000 3712997 1582166322.80 151.2370 60.0042 32.0000 2.0072 2.0133 420.2737 421.8049 0.2283 -1.0000 -1.0000 3713080 1582166322.90 151.2370 60.0042 32.0000 2.0065 2.0125 420.4062 421.9367 0.2281 -1.0000 -1.0000 3713140 1582166323.00 151.2370 60.0042 32.0000 2.0059 2.0119 420.3317 421.8635 0.2286 -1.0000 -1.0000 3713370 1582166323.10 151.2370 60.0042 32.0000 2.0087 2.0148 420.2253 421.7634 0.2303 -1.0000 -1.0000 3713450 1582166323.20 151.2819 60.0042 32.0000 2.0093 2.0155 420.0501 421.6118 0.2339 -1.0000 -1.0000 3713510 1582166323.30 151.2819 60.0042 32.0000 2.0107 2.0170 420.1296 421.7285 0.2399 -1.0000 -1.0000 3713580 1582166323.40 151.2819 60.0042 32.0000 2.0079 2.0143 420.4298 422.0633 0.2443 -1.0000 -1.0000 3713650 1582166323.50 151.2819 60.0042 32.0000 2.0054 2.0118 420.3396 421.9863 0.2453 -1.0000 -1.0000 3714130 1582166323.60 151.2819 60.0042 32.0000 2.0075 2.0140 420.2833 421.9155 0.2427 -1.0000 -1.0000 3714210 1582166323.70 151.6077 60.0042 32.0000 2.0089 2.0152 420.4315 422.0444 0.2399 -1.0000 -1.0000 3714269 1582166323.80 151.6834 60.0042 32.0000 2.0083 2.0146 420.4762 422.0743 0.2377 -1.0000 -1.0000 3714329 1582166323.90 151.6834 60.0042 32.0000 2.0068 2.0131 420.4211 422.0064 0.2359 -1.0000 -1.0000 3714410 1582166324.00 151.6834 60.0042 32.0000 2.0093 2.0155 420.4141 421.9899 0.2347 -1.0000 -1.0000 3714639 1582166324.10 151.6834 60.0042 32.0000 2.0087 2.0148 420.2638 421.8289 0.2332 -1.0000 -1.0000 3714699 1582166324.20 151.6834 60.0042 32.0000 2.0081 2.0143 420.1770 421.7389 0.2329 -1.0000 -1.0000 3714769 1582166324.30 151.6273 60.0042 32.0000 2.0095 2.0157 419.9457 421.5038 0.2324 -1.0000 -1.0000 3714839 1582166324.40 151.5759 60.0042 32.0000 2.0083 2.0144 420.0828 421.6397 0.2322 -1.0000 -1.0000 3714899 1582166324.50 151.5759 60.0042 32.0000 2.0074 2.0135 419.9909 421.5461 0.2320 -1.0000 -1.0000 3715139 1582166324.60 151.5759 60.0042 32.0000 2.0089 2.0150 420.0874 421.6413 0.2317 -1.0000 -1.0000 3715209 1582166324.70 151.5759 60.0042 32.0000 2.0088 2.0149 420.1386 421.6914 0.2317 -1.0000 -1.0000 3715269 1582166324.80 151.5759 60.0042 32.0000 2.0080 2.0141 420.0361 421.5881 0.2314 -1.0000 -1.0000 3715339 1582166324.90 151.3240 60.0052 32.0000 2.0075 2.0136 420.2770 421.8313 0.2319 -1.0000 -1.0000 3715399 1582166325.00 151.3240 60.0052 32.0000 2.0078 2.0139 420.3109 421.8668 0.2321 -1.0000 -1.0000 3715639 1582166325.10 151.3240 60.0052 32.0000 2.0075 2.0136 420.4157 421.9740 0.2323 -1.0000 -1.0000 3715709 1582166325.20 151.3240 60.0052 32.0000 2.0066 2.0127 420.3110 421.8700 0.2324 -1.0000 -1.0000 3715779 1582166325.30 151.3240 60.0052 32.0000 2.0065 2.0126 420.2593 421.8177 0.2323 -1.0000 -1.0000 3715849 1582166325.40 151.5324 60.0052 32.0000 2.0072 2.0133 420.4349 421.9928 0.2322 -1.0000 -1.0000 3715909 1582166325.50 151.6110 60.0052 32.0000 2.0083 2.0144 420.3051 421.8615 0.2320 -1.0000 -1.0000 3716159 1582166325.60 151.6110 60.0052 32.0000 2.0092 2.0153 420.2660 421.8213 0.2318 -1.0000 -1.0000 3716229 1582166325.70 151.6110 60.0052 32.0000 2.0098 2.0159 420.0105 421.5621 0.2314 -1.0000 -1.0000 3716288 1582166325.80 151.6110 60.0052 32.0000 2.0096 2.0157 420.1333 421.6829 0.2311 -1.0000 -1.0000 3716348 1582166325.90 151.6110 60.0052 32.0000 2.0079 2.0140 420.4187 421.9679 0.2310 -1.0000 -1.0000 3716428 1582166326.00 151.3802 60.0052 32.0000 2.0095 2.0156 420.4568 422.0060 0.2309 -1.0000 -1.0000 3716708 1582166326.10 151.3802 60.0052 32.0000 2.0080 2.0141 420.3102 421.8558 0.2305 -1.0000 -1.0000 3716768 1582166326.20 151.3802 60.0052 32.0000 2.0105 2.0166 420.0593 421.6039 0.2304 -1.0000 -1.0000 3716838 1582166326.30 151.3802 60.0052 32.0000 2.0091 2.0151 420.0273 421.5703 0.2301 -1.0000 -1.0000 3716908 1582166326.40 151.3802 60.0052 32.0000 2.0081 2.0142 420.2416 421.7829 0.2297 -1.0000 -1.0000 3716978 1582166326.50 151.3802 60.0052 32.0000 2.0087 2.0147 420.3727 421.9133 0.2297 -1.0000 -1.0000 3717048 1582166326.60 151.4962 60.0052 32.0000 2.0091 2.0151 420.4923 422.0333 0.2296 -1.0000 -1.0000 3717388 1582166326.70 151.4962 60.0052 32.0000 2.0075 2.0136 420.4460 421.9862 0.2295 -1.0000 -1.0000 3717448 1582166326.80 151.4962 60.0052 32.0000 2.0092 2.0153 420.2802 421.8189 0.2295 -1.0000 -1.0000 3717528 1582166326.90 151.4962 60.0052 32.0000 2.0091 2.0151 420.4078 421.9451 0.2291 -1.0000 -1.0000 3717588 1582166327.00 151.4962 60.0052 32.0000 2.0096 2.0156 419.9634 421.4984 0.2290 -1.0000 -1.0000 3717648 1582166327.10 151.5196 60.0052 32.0000 2.0075 2.0136 420.0988 421.6325 0.2287 -1.0000 -1.0000 3717888 1582166327.20 151.5204 60.0052 32.0000 2.0083 2.0143 420.3672 421.9030 0.2290 -1.0000 -1.0000 3717948 1582166327.30 151.5204 60.0052 32.0000 2.0089 2.0149 420.5855 422.1230 0.2290 -1.0000 -1.0000 3718018 1582166327.40 151.5204 60.0052 32.0000 2.0091 2.0151 420.5099 422.0470 0.2291 -1.0000 -1.0000 3718088 1582166327.50 151.5204 60.0052 32.0000 2.0104 2.0164 420.1720 421.7081 0.2291 -1.0000 -1.0000 3718147 1582166327.60 151.5330 60.0052 32.0000 2.0083 2.0143 420.1238 421.6587 0.2289 -1.0000 -1.0000 3718218 1582166327.70 151.5387 60.0052 32.0000 2.0077 2.0137 420.2077 421.7424 0.2289 -1.0000 -1.0000 3718288 1582166327.80 151.5387 60.0052 32.0000 2.0087 2.0148 420.4602 421.9974 0.2291 -1.0000 -1.0000 3718347 1582166327.90 151.5387 60.0052 32.0000 2.0076 2.0136 420.6262 422.1634 0.2289 -1.0000 -1.0000 3718417 1582166328.00 151.5387 60.0052 32.0000 2.0089 2.0149 420.3577 421.8942 0.2291 -1.0000 -1.0000 3718527 1582166328.10 151.5387 60.0052 32.0000 2.0085 2.0145 420.4523 421.9871 0.2287 -1.0000 -1.0000 3718587 1582166328.20 151.7837 60.0052 32.0000 2.0099 2.0160 420.3137 421.8474 0.2287 -1.0000 -1.0000 3718657 1582166328.30 151.7837 60.0052 32.0000 2.0092 2.0153 420.2067 421.7420 0.2290 -1.0000 -1.0000 3718717 1582166328.40 151.7837 60.0052 32.0000 2.0089 2.0149 420.2710 421.8066 0.2289 -1.0000 -1.0000 3718787 1582166328.50 151.7837 60.0052 32.0000 2.0092 2.0153 420.2063 421.7399 0.2286 -1.0000 -1.0000 3718857 1582166328.60 151.7837 60.0052 32.0000 2.0093 2.0154 420.4261 421.9633 0.2291 -1.0000 -1.0000 3719387 1582166328.70 151.7182 60.0052 32.0000 2.0091 2.0152 420.5411 422.0767 0.2288 -1.0000 -1.0000 3719457 1582166328.80 151.7106 60.0052 32.0000 2.0086 2.0146 420.5336 422.0677 0.2285 -1.0000 -1.0000 3719527 1582166328.90 151.7106 60.0052 32.0000 2.0094 2.0154 420.2975 421.8313 0.2287 -1.0000 -1.0000 3719587 1582166329.00 151.7106 60.0052 32.0000 2.0099 2.0160 420.1484 421.6811 0.2285 -1.0000 -1.0000 3719657 1582166329.10 151.7106 60.0052 32.0000 2.0095 2.0155 420.0319 421.5642 0.2287 -1.0000 -1.0000 3719727 1582166329.20 151.7106 60.0052 32.0000 2.0096 2.0156 419.9049 421.4352 0.2283 -1.0000 -1.0000 3719787 1582166329.30 151.6824 60.0052 32.0000 2.0095 2.0155 420.2855 421.8156 0.2282 -1.0000 -1.0000 3719877 1582166329.40 151.6626 60.0052 32.0000 2.0086 2.0146 420.4650 421.9953 0.2280 -1.0000 -1.0000 3719937 1582166329.50 151.6626 60.0052 32.0000 2.0074 2.0134 420.5154 422.0460 0.2281 -1.0000 -1.0000 3719997 1582166329.60 151.6626 60.0052 32.0000 2.0077 2.0137 420.5445 422.0761 0.2282 -1.0000 -1.0000 3720246 1582166329.70 151.6626 60.0052 32.0000 2.0086 2.0147 420.1663 421.6949 0.2279 -1.0000 -1.0000 3720306 1582166329.80 151.6626 60.0052 32.0000 2.0094 2.0154 420.0267 421.5550 0.2280 -1.0000 -1.0000 3720376 1582166329.90 151.5038 60.0033 32.0000 2.0096 2.0156 420.0728 421.6009 0.2279 -1.0000 -1.0000 3720446 1582166330.00 151.5038 60.0033 32.0000 2.0094 2.0154 420.3497 421.8786 0.2279 -1.0000 -1.0000 3720506 1582166330.10 151.5038 60.0033 32.0000 2.0075 2.0135 420.4291 421.9584 0.2281 -1.0000 -1.0000 3720716 1582166330.20 151.5038 60.0033 32.0000 2.0075 2.0135 420.4165 421.9470 0.2281 -1.0000 -1.0000 3720786 1582166330.30 151.5038 60.0033 32.0000 2.0067 2.0127 420.3912 421.9240 0.2285 -1.0000 -1.0000 3720846 1582166330.40 151.6763 60.0033 32.0000 2.0069 2.0129 420.4035 421.9381 0.2288 -1.0000 -1.0000 3720916 1582166330.50 151.6763 60.0033 32.0000 2.0087 2.0147 420.2046 421.7395 0.2289 -1.0000 -1.0000 3720986 1582166330.60 151.6763 60.0033 32.0000 2.0079 2.0139 420.3879 421.9205 0.2284 -1.0000 -1.0000 3721266 1582166330.70 151.6763 60.0033 32.0000 2.0092 2.0152 420.2598 421.7924 0.2286 -1.0000 -1.0000 3721326 1582166330.80 151.6763 60.0033 32.0000 2.0080 2.0140 420.0660 421.5989 0.2288 -1.0000 -1.0000 3721396 1582166330.90 151.6536 60.0033 32.0000 2.0077 2.0137 420.1926 421.7329 0.2302 -1.0000 -1.0000 3721466 1582166331.00 151.5772 60.0033 32.0000 2.0063 2.0124 420.2965 421.8501 0.2320 -1.0000 -1.0000 3721526 1582166331.10 151.5772 60.0033 32.0000 2.0076 2.0137 420.3842 421.9482 0.2333 -1.0000 -1.0000 3722425 1582166331.20 151.5772 60.0033 32.0000 2.0066 2.0127 420.3061 421.8740 0.2338 -1.0000 -1.0000 3722495 1582166331.30 151.5772 60.0033 32.0000 2.0088 2.0149 420.2144 421.7852 0.2345 -1.0000 -1.0000 3722575 1582166331.40 151.5772 60.0033 32.0000 2.0091 2.0154 419.9513 421.5364 0.2372 -1.0000 -1.0000 3722635 1582166331.50 151.5679 60.0033 32.0000 2.0082 2.0145 420.0351 421.6388 0.2397 -1.0000 -1.0000 3722695 1582166331.60 151.5679 60.0033 32.0000 2.0083 2.0146 420.2690 421.8787 0.2399 -1.0000 -1.0000 3722765 1582166331.70 151.5679 60.0033 32.0000 2.0080 2.0143 420.3305 421.9328 0.2384 -1.0000 -1.0000 3722835 1582166331.80 151.5679 60.0033 32.0000 2.0065 2.0127 420.4478 422.0396 0.2371 -1.0000 -1.0000 3722895 1582166331.90 151.5679 60.0033 32.0000 2.0085 2.0147 420.0580 421.6518 0.2385 -1.0000 -1.0000 3722995 1582166332.00 151.5679 60.0033 32.0000 2.0091 2.0154 420.0092 421.6318 0.2432 -1.0000 -1.0000 3723055 1582166332.10 151.5131 60.0033 32.0000 2.0083 2.0148 419.9270 421.5808 0.2475 -1.0000 -1.0000 3723125 1582166332.20 151.5098 60.0033 32.0000 2.0082 2.0147 420.3625 422.0270 0.2479 -1.0000 -1.0000 3723195 1582166332.30 151.5098 60.0033 32.0000 2.0075 2.0140 420.6203 422.2738 0.2455 -1.0000 -1.0000 3723255 1582166332.40 151.5098 60.0033 32.0000 2.0074 2.0138 420.2785 421.9063 0.2419 -1.0000 -1.0000 3723315 1582166332.50 151.5098 60.0033 32.0000 2.0098 2.0161 420.2696 421.8767 0.2392 -1.0000 -1.0000 3723395 1582166332.60 151.5098 60.0033 32.0000 2.0117 2.0180 420.2393 421.8349 0.2375 -1.0000 -1.0000 3723455 1582166332.70 151.5332 60.0033 32.0000 2.0069 2.0132 420.2596 421.8457 0.2363 -1.0000 -1.0000 3723515 1582166332.80 151.5332 60.0033 32.0000 2.0065 2.0127 420.3941 421.9752 0.2354 -1.0000 -1.0000 3723595 1582166332.90 151.5332 60.0033 32.0000 2.0092 2.0153 420.3905 421.9647 0.2346 -1.0000 -1.0000 3723654 1582166333.00 151.5332 60.0033 32.0000 2.0095 2.0156 420.2255 421.7967 0.2341 -1.0000 -1.0000 3723725 1582166333.10 151.5332 60.0033 32.0000 2.0102 2.0163 420.0576 421.6258 0.2339 -1.0000 -1.0000 3723795 1582166333.20 151.5332 60.0033 32.0000 2.0093 2.0155 420.2696 421.8365 0.2335 -1.0000 -1.0000 3723924 1582166333.30 151.3790 60.0033 32.0000 2.0088 2.0149 420.4331 421.9994 0.2335 -1.0000 -1.0000 3723994 1582166333.40 151.3790 60.0033 32.0000 2.0083 2.0144 420.4947 422.0635 0.2338 -1.0000 -1.0000 3724054 1582166333.50 151.3790 60.0033 32.0000 2.0082 2.0144 420.2847 421.8504 0.2333 -1.0000 -1.0000 3724124 1582166333.60 151.3790 60.0033 32.0000 2.0074 2.0136 420.2163 421.7820 0.2335 -1.0000 -1.0000 3724194 1582166333.70 151.3790 60.0033 32.0000 2.0080 2.0141 420.1184 421.6820 0.2331 -1.0000 -1.0000 3724424 1582166333.80 151.5386 60.0033 32.0000 2.0083 2.0145 420.0028 421.5657 0.2333 -1.0000 -1.0000 3724484 1582166333.90 151.5386 60.0033 32.0000 2.0075 2.0136 420.2561 421.8211 0.2332 -1.0000 -1.0000 3724554 1582166334.00 151.5386 60.0033 32.0000 2.0069 2.0130 420.3255 421.8894 0.2332 -1.0000 -1.0000 3724624 1582166334.10 151.5386 60.0033 32.0000 2.0076 2.0138 420.1203 421.6848 0.2334 -1.0000 -1.0000 3724684 1582166334.20 151.5386 60.0033 32.0000 2.0078 2.0139 419.9469 421.5117 0.2336 -1.0000 -1.0000 3725454 1582166334.30 151.5386 60.0033 32.0000 2.0079 2.0140 420.0310 421.5969 0.2334 -1.0000 -1.0000 3725533 1582166334.40 151.5386 60.0033 32.0000 2.0069 2.0131 420.3715 421.9371 0.2334 -1.0000 -1.0000 3725604 1582166334.50 151.4309 60.0033 32.0000 2.0073 2.0134 420.3541 421.9207 0.2335 -1.0000 -1.0000 3725673 1582166334.60 151.4309 60.0033 32.0000 2.0096 2.0158 420.0716 421.6357 0.2333 -1.0000 -1.0000 3725733 1582166334.70 151.4309 60.0033 32.0000 2.0082 2.0144 420.0161 421.5785 0.2331 -1.0000 -1.0000 3725794 1582166334.80 151.4309 60.0033 32.0000 2.0102 2.0163 420.0173 421.5791 0.2331 -1.0000 -1.0000 3725873 1582166334.90 151.4309 60.0033 32.0000 2.0079 2.0141 420.3091 421.8720 0.2329 -1.0000 -1.0000 3725933 1582166335.00 151.4310 60.0033 32.0000 2.0071 2.0132 420.4025 421.9672 0.2332 -1.0000 -1.0000 3725993 1582166335.10 151.4375 60.0057 32.0000 2.0064 2.0126 420.4397 422.0048 0.2333 -1.0000 -1.0000 3726063 1582166335.20 151.4375 60.0057 32.0000 2.0078 2.0139 420.2512 421.8165 0.2334 -1.0000 -1.0000 3726133 1582166335.30 151.4375 60.0057 32.0000 2.0099 2.0161 419.9617 421.5254 0.2334 -1.0000 -1.0000 3726203 1582166335.40 151.4375 60.0057 32.0000 2.0077 2.0138 420.0479 421.6139 0.2336 -1.0000 -1.0000 3726263 1582166335.50 151.4375 60.0057 32.0000 2.0088 2.0150 419.9982 421.5659 0.2339 -1.0000 -1.0000 3726323 1582166335.60 151.4375 60.0057 32.0000 2.0087 2.0149 420.3249 421.8930 0.2338 -1.0000 -1.0000 3726403 1582166335.70 151.4780 60.0057 32.0000 2.0088 2.0150 420.1479 421.7136 0.2334 -1.0000 -1.0000 3726463 1582166335.80 151.4825 60.0057 32.0000 2.0076 2.0138 419.9808 421.5444 0.2334 -1.0000 -1.0000 3726523 1582166335.90 151.4825 60.0057 32.0000 2.0077 2.0138 420.0741 421.6412 0.2339 -1.0000 -1.0000 3726593 1582166336.00 151.4825 60.0057 32.0000 2.0064 2.0125 420.2884 421.8586 0.2341 -1.0000 -1.0000 3726663 1582166336.10 151.4825 60.0057 32.0000 2.0071 2.0133 420.3636 421.9359 0.2344 -1.0000 -1.0000 3726723 1582166336.20 151.4825 60.0057 32.0000 2.0069 2.0131 420.4082 421.9791 0.2340 -1.0000 -1.0000 3726793 1582166336.30 151.5719 60.0057 32.0000 2.0074 2.0136 420.2991 421.8681 0.2339 -1.0000 -1.0000 3727233 1582166336.40 151.5719 60.0057 32.0000 2.0087 2.0149 420.1160 421.6845 0.2339 -1.0000 -1.0000 3727303 1582166336.50 151.5719 60.0057 32.0000 2.0087 2.0148 420.1513 421.7190 0.2338 -1.0000 -1.0000 3727372 1582166336.60 151.5719 60.0057 32.0000 2.0086 2.0148 419.7910 421.3561 0.2337 -1.0000 -1.0000 3727443 1582166336.70 151.5719 60.0057 32.0000 2.0102 2.0164 420.1951 421.7669 0.2346 -1.0000 -1.0000 3727503 1582166336.80 151.7164 60.0057 32.0000 2.0077 2.0139 420.3274 421.9029 0.2349 -1.0000 -1.0000 3727572 1582166336.90 151.7164 60.0057 32.0000 2.0065 2.0127 420.4736 422.0497 0.2349 -1.0000 -1.0000 3727642 1582166337.00 151.7164 60.0057 32.0000 2.0089 2.0151 420.3257 421.9010 0.2349 -1.0000 -1.0000 3727703 1582166337.10 151.7164 60.0057 32.0000 2.0085 2.0147 420.3206 421.8999 0.2357 -1.0000 -1.0000 3727792 1582166337.20 151.7164 60.0057 32.0000 2.0105 2.0167 420.0664 421.6517 0.2368 -1.0000 -1.0000 3727862 1582166337.30 151.7164 60.0057 32.0000 2.0110 2.0173 420.0498 421.6450 0.2382 -1.0000 -1.0000 3727962 1582166337.40 151.7082 60.0057 32.0000 2.0085 2.0148 420.3468 421.9469 0.2386 -1.0000 -1.0000 3728022 1582166337.50 151.4760 60.0057 32.0000 2.0062 2.0125 420.5176 422.1167 0.2380 -1.0000 -1.0000 3728092 1582166337.60 151.4760 60.0057 32.0000 2.0076 2.0138 420.4748 422.0634 0.2364 -1.0000 -1.0000 3728162 1582166337.70 151.4760 60.0057 32.0000 2.0091 2.0153 420.2279 421.8095 0.2355 -1.0000 -1.0000 3728222 1582166337.80 151.4760 60.0057 32.0000 2.0084 2.0145 419.9264 421.4990 0.2346 -1.0000 -1.0000 3729032 1582166337.90 151.4760 60.0057 32.0000 2.0073 2.0135 419.9553 421.5259 0.2343 -1.0000 -1.0000 3729102 1582166338.00 151.5018 60.0057 32.0000 2.0074 2.0135 420.0693 421.6391 0.2341 -1.0000 -1.0000 3729172 1582166338.10 151.6208 60.0057 32.0000 2.0076 2.0138 420.1347 421.7024 0.2337 -1.0000 -1.0000 3729232 1582166338.20 151.6208 60.0057 32.0000 2.0077 2.0139 420.4394 422.0047 0.2332 -1.0000 -1.0000 3729302 1582166338.30 151.6208 60.0057 32.0000 2.0072 2.0133 420.5776 422.1424 0.2332 -1.0000 -1.0000 3729361 1582166338.40 151.6208 60.0057 32.0000 2.0079 2.0141 420.4010 421.9667 0.2334 -1.0000 -1.0000 3729431 1582166338.50 151.6208 60.0057 32.0000 2.0076 2.0138 420.1150 421.6809 0.2337 -1.0000 -1.0000 3729502 1582166338.60 151.6223 60.0057 32.0000 2.0083 2.0145 420.0499 421.6160 0.2336 -1.0000 -1.0000 3729571 1582166338.70 151.6223 60.0057 32.0000 2.0095 2.0157 420.1211 421.6869 0.2335 -1.0000 -1.0000 3729631 1582166338.80 151.6223 60.0057 32.0000 2.0093 2.0155 420.0623 421.6266 0.2334 -1.0000 -1.0000 3729701 1582166338.90 151.6223 60.0057 32.0000 2.0083 2.0144 420.0677 421.6322 0.2333 -1.0000 -1.0000 3729761 1582166339.00 151.6223 60.0057 32.0000 2.0091 2.0152 420.3166 421.8796 0.2329 -1.0000 -1.0000 3729831 1582166339.10 151.5341 60.0057 32.0000 2.0080 2.0142 420.2038 421.7659 0.2329 -1.0000 -1.0000 3729901 1582166339.20 151.4273 60.0057 32.0000 2.0067 2.0128 420.3578 421.9189 0.2327 -1.0000 -1.0000 3729961 1582166339.30 151.4273 60.0057 32.0000 2.0070 2.0131 420.5575 422.1196 0.2328 -1.0000 -1.0000 3730031 1582166339.40 151.4273 60.0057 32.0000 2.0065 2.0126 420.4087 421.9703 0.2328 -1.0000 -1.0000 3730131 1582166339.50 151.4273 60.0057 32.0000 2.0078 2.0139 420.4402 422.0019 0.2327 -1.0000 -1.0000 3730191 1582166339.60 151.4273 60.0057 32.0000 2.0090 2.0152 420.2707 421.8305 0.2326 -1.0000 -1.0000 3730261 1582166339.70 151.4273 60.0057 32.0000 2.0100 2.0161 420.1188 421.6795 0.2328 -1.0000 -1.0000 3730331 1582166339.80 151.4014 60.0072 32.0000 2.0084 2.0145 420.1299 421.6889 0.2324 -1.0000 -1.0000 3730391 1582166339.90 151.3943 60.0077 32.0000 2.0083 2.0144 420.0183 421.5765 0.2325 -1.0000 -1.0000 3730461 1582166340.00 151.3943 60.0077 32.0000 2.0085 2.0146 420.1362 421.6946 0.2324 -1.0000 -1.0000 3730531 1582166340.10 151.3943 60.0077 32.0000 2.0084 2.0145 420.2445 421.8031 0.2324 -1.0000 -1.0000 3730591 1582166340.20 151.3943 60.0077 32.0000 2.0079 2.0140 420.3149 421.8717 0.2321 -1.0000 -1.0000 3730661 1582166340.30 151.3943 60.0077 32.0000 2.0067 2.0128 420.4014 421.9585 0.2321 -1.0000 -1.0000 3730741 1582166340.40 151.4133 60.0077 32.0000 2.0094 2.0155 420.4833 422.0428 0.2324 -1.0000 -1.0000 3730991 1582166340.50 151.4133 60.0077 32.0000 2.0097 2.0159 420.3905 421.9493 0.2323 -1.0000 -1.0000 3731061 1582166340.60 151.4133 60.0077 32.0000 2.0088 2.0149 420.1268 421.6842 0.2323 -1.0000 -1.0000 3731121 1582166340.70 151.4133 60.0077 32.0000 2.0072 2.0133 420.3530 421.9127 0.2326 -1.0000 -1.0000 3731191 1582166340.80 151.4133 60.0077 32.0000 2.0078 2.0140 420.5213 422.0825 0.2328 -1.0000 -1.0000 3731260 1582166340.90 151.4133 60.0077 32.0000 2.0065 2.0126 420.5497 422.1140 0.2332 -1.0000 -1.0000 3731650 1582166341.00 151.3762 60.0077 32.0000 2.0082 2.0144 420.4574 422.0216 0.2331 -1.0000 -1.0000 3731710 1582166341.10 151.3762 60.0077 32.0000 2.0092 2.0154 420.1658 421.7279 0.2329 -1.0000 -1.0000 3731780 1582166341.20 151.3762 60.0077 32.0000 2.0101 2.0162 420.2113 421.7748 0.2333 -1.0000 -1.0000 3731840 1582166341.30 151.3762 60.0077 32.0000 2.0092 2.0153 420.0741 421.6445 0.2344 -1.0000 -1.0000 3731920 1582166341.40 151.3762 60.0077 32.0000 2.0089 2.0150 420.1042 421.6774 0.2347 -1.0000 -1.0000 3732240 1582166341.50 151.3762 60.0077 32.0000 2.0080 2.0142 420.0519 421.6240 0.2345 -1.0000 -1.0000 3732310 1582166341.60 151.6589 60.0077 32.0000 2.0085 2.0147 420.1587 421.7283 0.2339 -1.0000 -1.0000 3732380 1582166341.70 151.6589 60.0077 32.0000 2.0093 2.0155 420.0785 421.6429 0.2333 -1.0000 -1.0000 3732440 1582166341.80 151.6589 60.0077 32.0000 2.0084 2.0146 420.2782 421.8428 0.2332 -1.0000 -1.0000 3732500 1582166341.90 151.6589 60.0077 32.0000 2.0072 2.0133 420.3752 421.9380 0.2329 -1.0000 -1.0000 3733169 1582166342.00 151.6589 60.0077 32.0000 2.0080 2.0141 420.2896 421.8504 0.2327 -1.0000 -1.0000 3733389 1582166342.10 151.6589 60.0077 32.0000 2.0069 2.0130 420.4236 421.9867 0.2329 -1.0000 -1.0000 3733459 1582166342.20 151.6013 60.0077 32.0000 2.0069 2.0130 420.2852 421.8451 0.2325 -1.0000 -1.0000 3733529 1582166342.30 151.5095 60.0077 32.0000 2.0058 2.0120 420.3765 421.9351 0.2323 -1.0000 -1.0000 3733589 1582166342.40 151.5095 60.0077 32.0000 2.0064 2.0126 420.4584 422.0181 0.2324 -1.0000 -1.0000 3733649 1582166342.50 151.5095 60.0077 32.0000 2.0075 2.0136 420.2026 421.7605 0.2324 -1.0000 -1.0000 3733729 1582166342.60 151.5095 60.0077 32.0000 2.0090 2.0151 420.0138 421.5717 0.2324 -1.0000 -1.0000 3733789 1582166342.70 151.5095 60.0077 32.0000 2.0097 2.0159 419.9293 421.4885 0.2326 -1.0000 -1.0000 3733849 1582166342.80 151.5739 60.0077 32.0000 2.0097 2.0158 420.0428 421.6021 0.2327 -1.0000 -1.0000 3733919 1582166342.90 151.5792 60.0077 32.0000 2.0078 2.0139 420.2962 421.8561 0.2326 -1.0000 -1.0000 3733989 1582166343.00 151.5792 60.0077 32.0000 2.0086 2.0147 420.3119 421.8723 0.2326 -1.0000 -1.0000 3734049 1582166343.10 151.5792 60.0077 32.0000 2.0083 2.0144 420.1849 421.7461 0.2329 -1.0000 -1.0000 3734119 1582166343.20 151.5792 60.0077 32.0000 2.0079 2.0140 420.0648 421.6260 0.2326 -1.0000 -1.0000 3734179 1582166343.30 151.5792 60.0077 32.0000 2.0088 2.0149 420.2231 421.7805 0.2323 -1.0000 -1.0000 3734259 1582166343.40 151.5440 60.0077 32.0000 2.0068 2.0129 420.5081 422.0673 0.2323 -1.0000 -1.0000 3734749 1582166343.50 151.5440 60.0077 32.0000 2.0071 2.0132 420.5303 422.0881 0.2321 -1.0000 -1.0000 3734819 1582166343.60 151.5440 60.0077 32.0000 2.0095 2.0156 420.1480 421.7038 0.2321 -1.0000 -1.0000 3734889 1582166343.70 151.5440 60.0077 32.0000 2.0090 2.0152 420.0142 421.5688 0.2319 -1.0000 -1.0000 3734948 1582166343.80 151.5440 60.0077 32.0000 2.0085 2.0146 420.0212 421.5755 0.2319 -1.0000 -1.0000 3735008 1582166343.90 151.5440 60.0077 32.0000 2.0072 2.0133 420.1795 421.7334 0.2317 -1.0000 -1.0000 3735089 1582166344.00 151.5440 60.0077 32.0000 2.0086 2.0147 420.5122 422.0687 0.2319 -1.0000 -1.0000 3735148 1582166344.10 151.5440 60.0077 32.0000 2.0108 2.0170 420.2779 421.8334 0.2319 -1.0000 -1.0000 3735208 1582166344.20 151.5440 60.0077 32.0000 2.0098 2.0159 420.1824 421.7384 0.2321 -1.0000 -1.0000 3735288 1582166344.30 151.5440 60.0077 32.0000 2.0101 2.0162 420.1459 421.7004 0.2318 -1.0000 -1.0000 3735348 1582166344.40 151.5440 60.0077 32.0000 2.0091 2.0152 419.9770 421.5290 0.2314 -1.0000 -1.0000 3735408 1582166344.50 151.5440 60.0077 32.0000 2.0095 2.0156 420.3925 421.9479 0.2320 -1.0000 -1.0000 3735478 1582166344.60 151.5440 60.0077 32.0000 2.0089 2.0150 420.4619 422.0226 0.2328 -1.0000 -1.0000 3735548 1582166344.70 151.5569 60.0067 32.0000 2.0060 2.0121 420.4547 422.0244 0.2343 -1.0000 -1.0000 3735608 1582166344.80 151.5759 60.0052 32.0000 2.0066 2.0128 420.2245 421.8004 0.2351 -1.0000 -1.0000 3735678 1582166344.90 151.5759 60.0052 32.0000 2.0076 2.0138 420.2932 421.8708 0.2351 -1.0000 -1.0000 3735738 1582166345.00 151.5759 60.0052 32.0000 2.0082 2.0144 420.2891 421.8619 0.2343 -1.0000 -1.0000 3736438 1582166345.10 151.5759 60.0052 32.0000 2.0089 2.0150 420.1416 421.7095 0.2338 -1.0000 -1.0000 3736508 1582166345.20 151.5759 60.0052 32.0000 2.0083 2.0144 420.1228 421.6886 0.2334 -1.0000 -1.0000 3736568 1582166345.30 151.5759 60.0052 32.0000 2.0079 2.0141 420.3870 421.9505 0.2330 -1.0000 -1.0000 3736648 1582166345.40 151.5759 60.0052 32.0000 2.0085 2.0146 420.5472 422.1093 0.2327 -1.0000 -1.0000 3736708 1582166345.50 151.5759 60.0052 32.0000 2.0084 2.0145 420.5090 422.0700 0.2326 -1.0000 -1.0000 3736767 1582166345.60 151.5759 60.0052 32.0000 2.0091 2.0152 420.2812 421.8403 0.2324 -1.0000 -1.0000 3736847 1582166345.70 151.5759 60.0052 32.0000 2.0102 2.0163 420.0890 421.6458 0.2323 -1.0000 -1.0000 3736907 1582166345.80 151.5759 60.0052 32.0000 2.0114 2.0176 420.0279 421.5846 0.2322 -1.0000 -1.0000 3736967 1582166345.90 151.6012 60.0052 32.0000 2.0091 2.0152 420.1031 421.6593 0.2321 -1.0000 -1.0000 3737037 1582166346.00 151.6012 60.0052 32.0000 2.0079 2.0140 420.3135 421.8687 0.2319 -1.0000 -1.0000 3737107 1582166346.10 151.6012 60.0052 32.0000 2.0079 2.0140 420.3205 421.8765 0.2320 -1.0000 -1.0000 3737167 1582166346.20 151.6012 60.0052 32.0000 2.0078 2.0139 420.1733 421.7293 0.2320 -1.0000 -1.0000 3737237 1582166346.30 151.6012 60.0052 32.0000 2.0089 2.0150 420.2005 421.7548 0.2317 -1.0000 -1.0000 3737297 1582166346.40 151.6012 60.0052 32.0000 2.0088 2.0149 420.0272 421.5820 0.2319 -1.0000 -1.0000 3737367 1582166346.50 151.5712 60.0052 32.0000 2.0078 2.0139 420.1787 421.7324 0.2317 -1.0000 -1.0000 3737777 1582166346.60 151.5459 60.0052 32.0000 2.0058 2.0119 420.3462 421.8990 0.2315 -1.0000 -1.0000 3737837 1582166346.70 151.5459 60.0052 32.0000 2.0054 2.0115 420.2919 421.8459 0.2317 -1.0000 -1.0000 3737917 1582166346.80 151.5459 60.0052 32.0000 2.0075 2.0136 420.3807 421.9366 0.2322 -1.0000 -1.0000 3737987 1582166346.90 151.5459 60.0052 32.0000 2.0076 2.0138 420.2863 421.8481 0.2331 -1.0000 -1.0000 3738047 1582166347.00 151.5459 60.0052 32.0000 2.0070 2.0131 419.9148 421.4833 0.2341 -1.0000 -1.0000 3738117 1582166347.10 151.5459 60.0052 32.0000 2.0085 2.0147 419.9549 421.5235 0.2340 -1.0000 -1.0000 3738197 1582166347.20 151.5459 60.0052 32.0000 2.0089 2.0151 419.9811 421.5457 0.2333 -1.0000 -1.0000 3738257 1582166347.30 151.5459 60.0052 32.0000 2.0083 2.0145 420.2508 421.8130 0.2329 -1.0000 -1.0000 3738327 1582166347.40 151.5459 60.0052 32.0000 2.0073 2.0134 420.2999 421.8603 0.2326 -1.0000 -1.0000 3738387 1582166347.50 151.5459 60.0052 32.0000 2.0079 2.0140 420.2144 421.7710 0.2321 -1.0000 -1.0000 3739066 1582166347.60 151.5459 60.0052 32.0000 2.0083 2.0144 420.5003 422.0564 0.2319 -1.0000 -1.0000 3739146 1582166347.70 151.5814 60.0052 32.0000 2.0108 2.0169 420.4341 421.9909 0.2321 -1.0000 -1.0000 3739206 1582166347.80 151.6770 60.0052 32.0000 2.0088 2.0149 420.0437 421.5991 0.2321 -1.0000 -1.0000 3739266 1582166347.90 151.6770 60.0052 32.0000 2.0081 2.0142 420.1071 421.6630 0.2321 -1.0000 -1.0000 3739336 1582166348.00 151.6770 60.0052 32.0000 2.0106 2.0167 420.0441 421.5978 0.2317 -1.0000 -1.0000 3739406 1582166348.10 151.6770 60.0052 32.0000 2.0083 2.0144 420.1090 421.6619 0.2315 -1.0000 -1.0000 3739466 1582166348.20 151.6770 60.0052 32.0000 2.0068 2.0128 420.2589 421.8108 0.2315 -1.0000 -1.0000 3739536 1582166348.30 151.6770 60.0052 32.0000 2.0069 2.0130 420.3055 421.8597 0.2317 -1.0000 -1.0000 3739596 1582166348.40 151.6770 60.0052 32.0000 2.0085 2.0146 420.1913 421.7444 0.2315 -1.0000 -1.0000 3739666 1582166348.50 151.6770 60.0052 32.0000 2.0100 2.0161 420.1663 421.7185 0.2316 -1.0000 -1.0000 3739746 1582166348.60 151.6770 60.0052 32.0000 2.0091 2.0152 420.0856 421.6375 0.2314 -1.0000 -1.0000 3739806 1582166348.70 151.6770 60.0052 32.0000 2.0103 2.0164 420.3581 421.9100 0.2313 -1.0000 -1.0000 3739866 1582166348.80 151.6770 60.0052 32.0000 2.0065 2.0126 420.4676 422.0218 0.2318 -1.0000 -1.0000 3739936 1582166348.90 151.6770 60.0052 32.0000 2.0070 2.0131 420.4748 422.0282 0.2314 -1.0000 -1.0000 3740006 1582166349.00 151.6770 60.0052 32.0000 2.0058 2.0118 420.3765 421.9281 0.2313 -1.0000 -1.0000 3740256 1582166349.10 151.6447 60.0018 32.0000 2.0071 2.0132 420.4084 421.9613 0.2315 -1.0000 -1.0000 3740326 1582166349.20 151.6447 60.0018 32.0000 2.0074 2.0135 420.4114 421.9640 0.2314 -1.0000 -1.0000 3740396 1582166349.30 151.6447 60.0018 32.0000 2.0070 2.0131 420.4212 421.9731 0.2313 -1.0000 -1.0000 3740466 1582166349.40 151.6447 60.0018 32.0000 2.0055 2.0116 420.3513 421.9036 0.2313 -1.0000 -1.0000 3740535 1582166349.50 151.6447 60.0018 32.0000 2.0083 2.0144 420.0763 421.6262 0.2312 -1.0000 -1.0000 3740596 1582166349.60 151.6447 60.0018 32.0000 2.0109 2.0170 420.0095 421.5596 0.2313 -1.0000 -1.0000 3740665 1582166349.70 151.6447 60.0018 32.0000 2.0092 2.0153 420.3179 421.8686 0.2311 -1.0000 -1.0000 3740736 1582166349.80 151.6447 60.0018 32.0000 2.0072 2.0133 420.4236 421.9732 0.2310 -1.0000 -1.0000 3740795 1582166349.90 151.6447 60.0018 32.0000 2.0081 2.0142 420.5063 422.0555 0.2309 -1.0000 -1.0000 3740865 1582166350.00 151.6447 60.0018 32.0000 2.0089 2.0150 420.4353 421.9853 0.2310 -1.0000 -1.0000 3740925 1582166350.10 151.6447 60.0018 32.0000 2.0083 2.0144 420.1540 421.7044 0.2313 -1.0000 -1.0000 3740995 1582166350.20 151.6447 60.0018 32.0000 2.0090 2.0151 420.1076 421.6575 0.2313 -1.0000 -1.0000 3741065 1582166350.30 151.6115 60.0018 32.0000 2.0086 2.0147 420.3001 421.8559 0.2323 -1.0000 -1.0000 3741125 1582166350.40 151.5933 60.0018 32.0000 2.0072 2.0134 420.4276 422.0030 0.2357 -1.0000 -1.0000 3741185 1582166350.50 151.5933 60.0018 32.0000 2.0081 2.0144 420.4225 422.0434 0.2433 -1.0000 -1.0000 3741265 1582166350.60 151.5933 60.0018 32.0000 2.0085 2.0150 419.9988 421.6621 0.2495 -1.0000 -1.0000 3741715 1582166350.70 151.5933 60.0018 32.0000 2.0091 2.0157 419.8732 421.5577 0.2515 -1.0000 -1.0000 3741775 1582166350.80 151.5933 60.0018 32.0000 2.0103 2.0169 420.0505 421.7240 0.2487 -1.0000 -1.0000 3741855 1582166350.90 151.5933 60.0018 32.0000 2.0096 2.0161 420.1028 421.7493 0.2446 -1.0000 -1.0000 3741915 1582166351.00 151.5933 60.0018 32.0000 2.0076 2.0140 420.1983 421.8211 0.2414 -1.0000 -1.0000 3741985 1582166351.10 151.5933 60.0018 32.0000 2.0079 2.0142 420.3945 422.0032 0.2395 -1.0000 -1.0000 3742055 1582166351.20 151.5933 60.0018 32.0000 2.0073 2.0136 420.4718 422.0717 0.2381 -1.0000 -1.0000 3742115 1582166351.30 151.5933 60.0018 32.0000 2.0084 2.0147 420.3991 421.9892 0.2369 -1.0000 -1.0000 3742185 1582166351.40 151.5933 60.0018 32.0000 2.0080 2.0142 420.2021 421.7877 0.2364 -1.0000 -1.0000 3742255 1582166351.50 151.4700 60.0018 32.0000 2.0083 2.0145 420.2214 421.8022 0.2355 -1.0000 -1.0000 3742315 1582166351.60 151.4700 60.0018 32.0000 2.0095 2.0157 420.1136 421.6889 0.2349 -1.0000 -1.0000 3742515 1582166351.70 151.4700 60.0018 32.0000 2.0080 2.0141 420.0352 421.6088 0.2346 -1.0000 -1.0000 3742574 1582166351.80 151.4700 60.0018 32.0000 2.0075 2.0136 420.1749 421.7473 0.2345 -1.0000 -1.0000 3742644 1582166351.90 151.4700 60.0018 32.0000 2.0074 2.0136 419.9978 421.5743 0.2354 -1.0000 -1.0000 3742715 1582166352.00 151.4700 60.0018 32.0000 2.0076 2.0138 420.1613 421.7467 0.2368 -1.0000 -1.0000 3742774 1582166352.10 151.4081 60.0018 32.0000 2.0072 2.0135 420.0618 421.6580 0.2383 -1.0000 -1.0000 3742854 1582166352.20 151.4081 60.0018 32.0000 2.0083 2.0146 420.2966 421.8976 0.2387 -1.0000 -1.0000 3742924 1582166352.30 151.4081 60.0018 32.0000 2.0068 2.0130 420.2119 421.8100 0.2382 -1.0000 -1.0000 3743014 1582166352.40 151.4081 60.0018 32.0000 2.0066 2.0128 420.3261 421.9204 0.2375 -1.0000 -1.0000 3743074 1582166352.50 151.4081 60.0018 32.0000 2.0070 2.0132 420.3231 421.9144 0.2372 -1.0000 -1.0000 3743154 1582166352.60 151.4081 60.0018 32.0000 2.0086 2.0148 420.4230 422.0126 0.2369 -1.0000 -1.0000 3743434 1582166352.70 151.4081 60.0018 32.0000 2.0081 2.0144 420.4179 422.0057 0.2366 -1.0000 -1.0000 3743504 1582166352.80 151.4081 60.0018 32.0000 2.0079 2.0141 420.3356 421.9217 0.2364 -1.0000 -1.0000 3743574 1582166352.90 151.4081 60.0018 32.0000 2.0066 2.0128 420.2372 421.8217 0.2362 -1.0000 -1.0000 3743634 1582166353.00 151.4081 60.0018 32.0000 2.0061 2.0123 420.1960 421.7790 0.2359 -1.0000 -1.0000 3743704 1582166353.10 151.4081 60.0018 32.0000 2.0081 2.0143 420.1413 421.7232 0.2361 -1.0000 -1.0000 3744064 1582166353.20 151.4081 60.0018 32.0000 2.0071 2.0133 419.9692 421.5480 0.2354 -1.0000 -1.0000 3744124 1582166353.30 151.4345 60.0018 32.0000 2.0074 2.0136 420.0777 421.6541 0.2352 -1.0000 -1.0000 3744194 1582166353.40 151.4345 60.0018 32.0000 2.0096 2.0158 420.1332 421.7112 0.2354 -1.0000 -1.0000 3744264 1582166353.50 151.4345 60.0018 32.0000 2.0088 2.0150 419.9073 421.4839 0.2351 -1.0000 -1.0000 3744324 1582166353.60 151.4345 60.0018 32.0000 2.0091 2.0153 420.0480 421.6214 0.2347 -1.0000 -1.0000 3744394 1582166353.70 151.4345 60.0018 32.0000 2.0074 2.0136 420.3213 421.8986 0.2352 -1.0000 -1.0000 3744463 1582166353.80 151.3960 60.0018 32.0000 2.0079 2.0141 420.3745 421.9514 0.2350 -1.0000 -1.0000 3744524 1582166353.90 151.3233 60.0018 32.0000 2.0073 2.0135 420.3842 421.9608 0.2350 -1.0000 -1.0000 3744594 1582166354.00 151.3233 60.0018 32.0000 2.0082 2.0144 420.4430 422.0172 0.2346 -1.0000 -1.0000 3744653 1582166354.10 151.3233 60.0018 32.0000 2.0068 2.0130 420.3590 421.9314 0.2343 -1.0000 -1.0000 3744723 1582166354.20 151.3233 60.0018 32.0000 2.0074 2.0136 420.2364 421.8070 0.2342 -1.0000 -1.0000 3745463 1582166354.30 151.3233 60.0018 32.0000 2.0081 2.0143 420.0765 421.6455 0.2341 -1.0000 -1.0000 3745533 1582166354.40 151.3715 60.0018 32.0000 2.0077 2.0139 419.9812 421.5499 0.2340 -1.0000 -1.0000 3745593 1582166354.50 151.5040 60.0018 32.0000 2.0078 2.0140 419.9115 421.4792 0.2339 -1.0000 -1.0000 3745663 1582166354.60 151.5040 60.0018 32.0000 2.0079 2.0141 420.1055 421.6726 0.2337 -1.0000 -1.0000 3745723 1582166354.70 151.5040 60.0018 32.0000 2.0080 2.0142 420.1043 421.6706 0.2336 -1.0000 -1.0000 3745793 1582166354.80 151.5040 60.0018 32.0000 2.0085 2.0147 420.0305 421.5969 0.2337 -1.0000 -1.0000 3745863 1582166354.90 151.5040 60.0018 32.0000 2.0084 2.0145 420.1767 421.7435 0.2337 -1.0000 -1.0000 3745923 1582166355.00 151.5040 60.0018 32.0000 2.0077 2.0138 420.4839 422.0530 0.2340 -1.0000 -1.0000 3745993 1582166355.10 151.4835 60.0031 32.0000 2.0074 2.0136 420.5281 422.0990 0.2342 -1.0000 -1.0000 3746063 1582166355.20 151.4835 60.0031 32.0000 2.0091 2.0153 420.4495 422.0252 0.2350 -1.0000 -1.0000 3746493 1582166355.30 151.4835 60.0031 32.0000 2.0077 2.0139 420.3618 421.9418 0.2357 -1.0000 -1.0000 3746562 1582166355.40 151.4835 60.0031 32.0000 2.0066 2.0129 420.3379 421.9268 0.2370 -1.0000 -1.0000 3746622 1582166355.50 151.4835 60.0031 32.0000 2.0067 2.0130 420.2745 421.8656 0.2372 -1.0000 -1.0000 3746682 1582166355.60 151.4570 60.0031 32.0000 2.0081 2.0143 420.2413 421.8296 0.2367 -1.0000 -1.0000 3746762 1582166355.70 151.4570 60.0031 32.0000 2.0075 2.0137 420.0973 421.6795 0.2359 -1.0000 -1.0000 3746832 1582166355.80 151.4570 60.0031 32.0000 2.0076 2.0138 420.0449 421.6233 0.2353 -1.0000 -1.0000 3746892 1582166355.90 151.4570 60.0031 32.0000 2.0065 2.0127 420.1763 421.7508 0.2348 -1.0000 -1.0000 3746962 1582166356.00 151.4570 60.0031 32.0000 2.0075 2.0136 420.1926 421.7679 0.2350 -1.0000 -1.0000 3747022 1582166356.10 151.4570 60.0031 32.0000 2.0084 2.0146 420.2930 421.8679 0.2346 -1.0000 -1.0000 3747092 1582166356.20 151.4570 60.0031 32.0000 2.0080 2.0142 420.1572 421.7310 0.2347 -1.0000 -1.0000 3747162 1582166356.30 151.4570 60.0031 32.0000 2.0072 2.0134 420.2061 421.7778 0.2345 -1.0000 -1.0000 3747222 1582166356.40 151.4570 60.0031 32.0000 2.0095 2.0156 420.2822 421.8535 0.2342 -1.0000 -1.0000 3747302 1582166356.50 151.4570 60.0031 32.0000 2.0085 2.0147 420.2878 421.8578 0.2340 -1.0000 -1.0000 3747372 1582166356.60 151.4570 60.0031 32.0000 2.0075 2.0137 420.1713 421.7394 0.2338 -1.0000 -1.0000 3747442 1582166356.70 151.4570 60.0031 32.0000 2.0091 2.0153 420.1417 421.7086 0.2337 -1.0000 -1.0000 3747502 1582166356.80 151.6844 60.0031 32.0000 2.0100 2.0162 420.1577 421.7238 0.2336 -1.0000 -1.0000 3747572 1582166356.90 151.7359 60.0031 32.0000 2.0086 2.0148 420.1276 421.6938 0.2336 -1.0000 -1.0000 3747632 1582166357.00 151.7359 60.0031 32.0000 2.0083 2.0145 420.1236 421.6897 0.2335 -1.0000 -1.0000 3747702 1582166357.10 151.7359 60.0031 32.0000 2.0086 2.0148 420.4255 421.9913 0.2334 -1.0000 -1.0000 3747782 1582166357.20 151.7359 60.0031 32.0000 2.0080 2.0142 420.4644 422.0330 0.2340 -1.0000 -1.0000 3747902 1582166357.30 151.7359 60.0031 32.0000 2.0081 2.0143 420.3155 421.8848 0.2340 -1.0000 -1.0000 3747982 1582166357.40 151.7359 60.0031 32.0000 2.0061 2.0123 420.3009 421.8712 0.2341 -1.0000 -1.0000 3748041 1582166357.50 151.7359 60.0031 32.0000 2.0088 2.0150 420.0819 421.6518 0.2342 -1.0000 -1.0000 3748112 1582166357.60 151.7359 60.0031 32.0000 2.0087 2.0148 420.0421 421.6075 0.2335 -1.0000 -1.0000 3748181 1582166357.70 151.7359 60.0031 32.0000 2.0092 2.0153 420.1592 421.7248 0.2335 -1.0000 -1.0000 3748661 1582166357.80 151.7359 60.0031 32.0000 2.0080 2.0142 420.3981 421.9643 0.2334 -1.0000 -1.0000 3748731 1582166357.90 151.7359 60.0031 32.0000 2.0090 2.0151 420.5068 422.0726 0.2333 -1.0000 -1.0000 3748801 1582166358.00 151.7359 60.0031 32.0000 2.0077 2.0139 420.3648 421.9290 0.2331 -1.0000 -1.0000 3748861 1582166358.10 151.5197 60.0031 32.0000 2.0073 2.0135 420.4424 422.0063 0.2331 -1.0000 -1.0000 3748921 1582166358.20 151.5197 60.0031 32.0000 2.0070 2.0132 420.2351 421.7979 0.2330 -1.0000 -1.0000 3749191 1582166358.30 151.5197 60.0031 32.0000 2.0089 2.0150 419.9410 421.5023 0.2329 -1.0000 -1.0000 3749251 1582166358.40 151.5197 60.0031 32.0000 2.0083 2.0145 419.9217 421.4830 0.2330 -1.0000 -1.0000 3749321 1582166358.50 151.5197 60.0031 32.0000 2.0074 2.0135 419.9647 421.5255 0.2329 -1.0000 -1.0000 3749391 1582166358.60 151.3637 60.0031 32.0000 2.0099 2.0160 420.1733 421.7350 0.2330 -1.0000 -1.0000 3749451 1582166358.70 151.3226 60.0031 32.0000 2.0084 2.0145 420.1713 421.7324 0.2328 -1.0000 -1.0000 3749511 1582166358.80 151.3226 60.0031 32.0000 2.0072 2.0134 420.2181 421.7791 0.2327 -1.0000 -1.0000 3749591 1582166358.90 151.3226 60.0031 32.0000 2.0083 2.0144 420.0426 421.6024 0.2327 -1.0000 -1.0000 3749651 1582166359.00 151.3226 60.0031 32.0000 2.0071 2.0133 420.3048 421.8659 0.2328 -1.0000 -1.0000 3749711 1582166359.10 151.3226 60.0031 32.0000 2.0068 2.0130 420.3269 421.8878 0.2326 -1.0000 -1.0000 3749781 1582166359.20 151.4722 60.0031 32.0000 2.0074 2.0135 420.2490 421.8073 0.2324 -1.0000 -1.0000 3749851 1582166359.30 151.4722 60.0031 32.0000 2.0075 2.0137 420.2768 421.8368 0.2327 -1.0000 -1.0000 3749921 1582166359.40 151.4722 60.0031 32.0000 2.0079 2.0140 420.2592 421.8195 0.2326 -1.0000 -1.0000 3749981 1582166359.50 151.4722 60.0031 32.0000 2.0079 2.0140 420.3844 421.9434 0.2324 -1.0000 -1.0000 3750040 1582166359.60 151.4722 60.0031 32.0000 2.0073 2.0135 420.2430 421.8022 0.2325 -1.0000 -1.0000 3750121 1582166359.70 151.5462 60.0033 32.0000 2.0075 2.0136 419.9450 421.5034 0.2325 -1.0000 -1.0000 3750180 1582166359.80 151.6449 60.0035 32.0000 2.0092 2.0153 420.0831 421.6413 0.2325 -1.0000 -1.0000 3750240 1582166359.90 151.6449 60.0035 32.0000 2.0091 2.0152 420.0508 421.6086 0.2322 -1.0000 -1.0000 3750320 1582166360.00 151.6449 60.0035 32.0000 2.0086 2.0147 420.1454 421.7022 0.2322 -1.0000 -1.0000 3750380 1582166360.10 151.6449 60.0035 32.0000 2.0085 2.0147 420.1390 421.6971 0.2328 -1.0000 -1.0000 3750450 1582166360.20 151.6449 60.0035 32.0000 2.0098 2.0160 420.3444 421.9177 0.2351 -1.0000 -1.0000 3750520 1582166360.30 151.6449 60.0035 32.0000 2.0087 2.0149 420.4753 422.0712 0.2388 -1.0000 -1.0000 3750750 1582166360.40 151.5979 60.0035 32.0000 2.0073 2.0136 420.4396 422.0619 0.2423 -1.0000 -1.0000 3750810 1582166360.50 151.5888 60.0035 32.0000 2.0096 2.0160 419.9470 421.5752 0.2426 -1.0000 -1.0000 3750900 1582166360.60 151.5888 60.0035 32.0000 2.0074 2.0138 420.0187 421.6360 0.2408 -1.0000 -1.0000 3750960 1582166360.70 151.5888 60.0035 32.0000 2.0074 2.0137 420.1142 421.7164 0.2385 -1.0000 -1.0000 3751020 1582166360.80 151.5888 60.0035 32.0000 2.0064 2.0126 420.3661 421.9587 0.2372 -1.0000 -1.0000 3751170 1582166360.90 151.5888 60.0035 32.0000 2.0084 2.0146 420.5194 422.1064 0.2364 -1.0000 -1.0000 3751230 1582166361.00 151.4157 60.0035 32.0000 2.0098 2.0160 420.3222 421.9102 0.2370 -1.0000 -1.0000 3751290 1582166361.10 151.3810 60.0035 32.0000 2.0110 2.0173 420.1389 421.7408 0.2396 -1.0000 -1.0000 3751360 1582166361.20 151.3810 60.0035 32.0000 2.0086 2.0150 420.2479 421.8868 0.2457 -1.0000 -1.0000 3751430 1582166361.30 151.3810 60.0035 32.0000 2.0063 2.0128 420.2029 421.8788 0.2506 -1.0000 -1.0000 3751680 1582166361.40 151.3810 60.0035 32.0000 2.0050 2.0117 420.1246 421.8077 0.2508 -1.0000 -1.0000 3751740 1582166361.50 151.3810 60.0035 32.0000 2.0066 2.0132 420.2508 421.9170 0.2476 -1.0000 -1.0000 3751800 1582166361.60 151.4149 60.0035 32.0000 2.0073 2.0138 420.1469 421.7926 0.2447 -1.0000 -1.0000 3751880 1582166361.70 151.4149 60.0035 32.0000 2.0070 2.0134 419.9476 421.5767 0.2427 -1.0000 -1.0000 3751939 1582166361.80 151.4149 60.0035 32.0000 2.0079 2.0143 420.2932 421.9136 0.2412 -1.0000 -1.0000 3752419 1582166361.90 151.4149 60.0035 32.0000 2.0078 2.0141 420.1409 421.7523 0.2402 -1.0000 -1.0000 3752499 1582166362.00 151.4149 60.0035 32.0000 2.0089 2.0152 420.0872 421.6925 0.2393 -1.0000 -1.0000 3752559 1582166362.10 151.4996 60.0035 32.0000 2.0088 2.0151 420.0810 421.6832 0.2390 -1.0000 -1.0000 3752619 1582166362.20 151.5082 60.0035 32.0000 2.0103 2.0166 420.0325 421.6355 0.2392 -1.0000 -1.0000 3752689 1582166362.30 151.5082 60.0035 32.0000 2.0095 2.0158 420.0227 421.6289 0.2399 -1.0000 -1.0000 3752759 1582166362.40 151.5082 60.0035 32.0000 2.0061 2.0125 420.3015 421.9163 0.2409 -1.0000 -1.0000 3752929 1582166362.50 151.5082 60.0035 32.0000 2.0062 2.0126 420.2017 421.8181 0.2410 -1.0000 -1.0000 3753009 1582166362.60 151.5082 60.0035 32.0000 2.0081 2.0145 420.4192 422.0364 0.2408 -1.0000 -1.0000 3753069 1582166362.70 151.7564 60.0035 32.0000 2.0099 2.0163 420.2551 421.8665 0.2400 -1.0000 -1.0000 3753129 1582166362.80 151.7564 60.0035 32.0000 2.0108 2.0172 420.0240 421.6308 0.2396 -1.0000 -1.0000 3753209 1582166362.90 151.7564 60.0035 32.0000 2.0107 2.0170 420.0702 421.6745 0.2391 -1.0000 -1.0000 3753439 1582166363.00 151.7564 60.0035 32.0000 2.0082 2.0144 420.4461 422.0470 0.2385 -1.0000 -1.0000 3753499 1582166363.10 151.7564 60.0035 32.0000 2.0095 2.0158 420.5436 422.1430 0.2383 -1.0000 -1.0000 3753569 1582166363.20 151.6763 60.0035 32.0000 2.0074 2.0137 420.4810 422.0784 0.2379 -1.0000 -1.0000 3753639 1582166363.30 151.6634 60.0035 32.0000 2.0079 2.0142 420.2762 421.8698 0.2375 -1.0000 -1.0000 3753709 1582166363.40 151.6634 60.0035 32.0000 2.0092 2.0155 419.7833 421.3751 0.2376 -1.0000 -1.0000 3753948 1582166363.50 151.6634 60.0035 32.0000 2.0077 2.0139 419.9251 421.5169 0.2375 -1.0000 -1.0000 3754009 1582166363.60 151.6634 60.0035 32.0000 2.0091 2.0154 420.1416 421.7333 0.2374 -1.0000 -1.0000 3754089 1582166363.70 151.6634 60.0035 32.0000 2.0070 2.0133 420.2037 421.7951 0.2373 -1.0000 -1.0000 3754148 1582166363.80 151.5520 60.0035 32.0000 2.0063 2.0125 420.2395 421.8292 0.2370 -1.0000 -1.0000 3754208 1582166363.90 151.5520 60.0035 32.0000 2.0070 2.0133 420.3289 421.9175 0.2368 -1.0000 -1.0000 3754438 1582166364.00 151.5520 60.0035 32.0000 2.0065 2.0127 420.1689 421.7580 0.2371 -1.0000 -1.0000 3754498 1582166364.10 151.5520 60.0035 32.0000 2.0081 2.0143 420.0316 421.6206 0.2370 -1.0000 -1.0000 3754568 1582166364.20 151.5520 60.0035 32.0000 2.0085 2.0147 420.1136 421.7031 0.2372 -1.0000 -1.0000 3754638 1582166364.30 151.7547 60.0035 32.0000 2.0084 2.0147 420.0521 421.6437 0.2375 -1.0000 -1.0000 3754698 1582166364.40 151.8259 60.0035 32.0000 2.0093 2.0156 419.8940 421.4862 0.2375 -1.0000 -1.0000 3754928 1582166364.50 151.8259 60.0035 32.0000 2.0091 2.0153 420.1292 421.7198 0.2372 -1.0000 -1.0000 3754998 1582166364.60 151.8259 60.0035 32.0000 2.0084 2.0147 420.3999 421.9927 0.2375 -1.0000 -1.0000 3755058 1582166364.70 151.8259 60.0035 32.0000 2.0073 2.0135 420.3131 421.9072 0.2378 -1.0000 -1.0000 3755118 1582166364.80 151.8259 60.0035 32.0000 2.0057 2.0119 420.1615 421.7581 0.2382 -1.0000 -1.0000 3755198 1582166364.90 151.6469 60.0070 32.0000 2.0073 2.0135 419.8258 421.4233 0.2385 -1.0000 -1.0000 3755428 1582166365.00 151.6469 60.0070 32.0000 2.0081 2.0144 419.7923 421.3920 0.2389 -1.0000 -1.0000 3755488 1582166365.10 151.6469 60.0070 32.0000 2.0088 2.0151 420.1009 421.7042 0.2389 -1.0000 -1.0000 3755558 1582166365.20 151.6469 60.0070 32.0000 2.0067 2.0130 420.1782 421.7781 0.2386 -1.0000 -1.0000 3755628 1582166365.30 151.6469 60.0070 32.0000 2.0073 2.0136 420.3567 421.9523 0.2377 -1.0000 -1.0000 3755698 1582166365.40 151.2713 60.0070 32.0000 2.0072 2.0134 420.3177 421.9103 0.2375 -1.0000 -1.0000 3756197 1582166365.50 151.2713 60.0070 32.0000 2.0058 2.0121 420.2575 421.8494 0.2373 -1.0000 -1.0000 3756267 1582166365.60 151.2713 60.0070 32.0000 2.0069 2.0132 420.3000 421.8897 0.2370 -1.0000 -1.0000 3756347 1582166365.70 151.2713 60.0070 32.0000 2.0060 2.0122 420.2889 421.8777 0.2368 -1.0000 -1.0000 3756407 1582166365.80 151.2713 60.0070 32.0000 2.0045 2.0107 420.0842 421.6701 0.2365 -1.0000 -1.0000 3756477 1582166365.90 151.2764 60.0070 32.0000 2.0065 2.0127 420.2181 421.8029 0.2363 -1.0000 -1.0000 3756547 1582166366.00 151.3244 60.0070 32.0000 2.0089 2.0151 419.9824 421.5674 0.2366 -1.0000 -1.0000 3756677 1582166366.10 151.3244 60.0070 32.0000 2.0088 2.0150 419.8737 421.4568 0.2363 -1.0000 -1.0000 3756737 1582166366.20 151.3244 60.0070 32.0000 2.0100 2.0163 419.9757 421.5602 0.2364 -1.0000 -1.0000 3756807 1582166366.30 151.3244 60.0070 32.0000 2.0078 2.0140 420.2675 421.8538 0.2365 -1.0000 -1.0000 3756867 1582166366.40 151.3244 60.0070 32.0000 2.0064 2.0126 420.3666 421.9540 0.2367 -1.0000 -1.0000 3756937 1582166366.50 151.3582 60.0070 32.0000 2.0069 2.0132 420.3887 421.9772 0.2368 -1.0000 -1.0000 3757007 1582166366.60 151.3582 60.0070 32.0000 2.0063 2.0126 420.3832 421.9720 0.2368 -1.0000 -1.0000 3757067 1582166366.70 151.3582 60.0070 32.0000 2.0070 2.0133 420.1916 421.7785 0.2366 -1.0000 -1.0000 3757137 1582166366.80 151.3582 60.0070 32.0000 2.0092 2.0155 420.1891 421.7727 0.2360 -1.0000 -1.0000 3757207 1582166366.90 151.3582 60.0070 32.0000 2.0083 2.0145 420.1569 421.7396 0.2361 -1.0000 -1.0000 3757277 1582166367.00 151.3887 60.0070 32.0000 2.0085 2.0148 420.1084 421.6920 0.2362 -1.0000 -1.0000 3757397 1582166367.10 151.4432 60.0070 32.0000 2.0086 2.0149 420.2191 421.8040 0.2364 -1.0000 -1.0000 3757467 1582166367.20 151.4432 60.0070 32.0000 2.0076 2.0138 420.1997 421.7854 0.2365 -1.0000 -1.0000 3757537 1582166367.30 151.4432 60.0070 32.0000 2.0080 2.0142 420.4085 421.9935 0.2361 -1.0000 -1.0000 3757607 1582166367.40 151.4432 60.0070 32.0000 2.0086 2.0148 420.4977 422.0817 0.2361 -1.0000 -1.0000 3757666 1582166367.50 151.4432 60.0070 32.0000 2.0084 2.0146 420.4256 422.0102 0.2360 -1.0000 -1.0000 3758346 1582166367.60 151.5405 60.0070 32.0000 2.0086 2.0148 420.1406 421.7206 0.2356 -1.0000 -1.0000 3758416 1582166367.70 151.5405 60.0070 32.0000 2.0071 2.0133 419.9776 421.5563 0.2355 -1.0000 -1.0000 3758476 1582166367.80 151.5405 60.0070 32.0000 2.0067 2.0129 420.2366 421.8165 0.2357 -1.0000 -1.0000 3758536 1582166367.90 151.5405 60.0070 32.0000 2.0079 2.0141 420.4075 421.9894 0.2358 -1.0000 -1.0000 3758616 1582166368.00 151.5405 60.0070 32.0000 2.0089 2.0151 420.4593 422.0438 0.2361 -1.0000 -1.0000 3758676 1582166368.10 151.4434 60.0070 32.0000 2.0068 2.0130 420.2190 421.8026 0.2362 -1.0000 -1.0000 3758736 1582166368.20 151.4065 60.0070 32.0000 2.0082 2.0144 420.0621 421.6445 0.2360 -1.0000 -1.0000 3758826 1582166368.30 151.4065 60.0070 32.0000 2.0088 2.0151 420.0623 421.6450 0.2361 -1.0000 -1.0000 3758886 1582166368.40 151.4065 60.0070 32.0000 2.0115 2.0177 419.9952 421.5768 0.2360 -1.0000 -1.0000 3758946 1582166368.50 151.4065 60.0070 32.0000 2.0082 2.0144 420.2237 421.8038 0.2355 -1.0000 -1.0000 3759236 1582166368.60 151.3933 60.0070 32.0000 2.0073 2.0135 420.3585 421.9390 0.2354 -1.0000 -1.0000 3759296 1582166368.70 151.2839 60.0070 32.0000 2.0078 2.0140 420.3854 421.9636 0.2353 -1.0000 -1.0000 3759366 1582166368.80 151.2839 60.0070 32.0000 2.0084 2.0146 420.3875 421.9657 0.2352 -1.0000 -1.0000 3759435 1582166368.90 151.2839 60.0070 32.0000 2.0090 2.0152 420.1299 421.7060 0.2352 -1.0000 -1.0000 3759496 1582166369.00 151.2839 60.0070 32.0000 2.0092 2.0154 420.1227 421.6993 0.2351 -1.0000 -1.0000 3759555 1582166369.10 151.2839 60.0070 32.0000 2.0097 2.0159 420.0613 421.6366 0.2349 -1.0000 -1.0000 3759635 1582166369.20 151.2839 60.0070 32.0000 2.0096 2.0157 420.1964 421.7692 0.2344 -1.0000 -1.0000 3759696 1582166369.30 151.2839 60.0070 32.0000 2.0096 2.0158 420.4224 421.9956 0.2346 -1.0000 -1.0000 3759765 1582166369.40 151.2839 60.0070 32.0000 2.0070 2.0131 420.4155 421.9866 0.2342 -1.0000 -1.0000 3759825 1582166369.50 151.2839 60.0070 32.0000 2.0060 2.0122 420.3231 421.8944 0.2343 -1.0000 -1.0000 3759905 1582166369.60 151.2839 60.0070 32.0000 2.0068 2.0129 420.2463 421.8168 0.2342 -1.0000 -1.0000 3759985 1582166369.70 151.4178 60.0045 32.0000 2.0054 2.0116 420.4391 422.0107 0.2343 -1.0000 -1.0000 3800045 1582166369.80 151.5740 60.0016 32.0000 2.0065 2.0127 420.4022 421.9729 0.2340 -1.0000 -1.0000 3800105 1582166369.90 151.5740 60.0016 32.0000 2.0082 2.0144 420.3234 421.8922 0.2339 -1.0000 -1.0000 3800175 1582166370.00 151.5740 60.0016 32.0000 2.0093 2.0155 419.8741 421.4412 0.2339 -1.0000 -1.0000 3800515 1582166370.10 151.5740 60.0016 32.0000 2.0105 2.0167 420.0246 421.5925 0.2339 -1.0000 -1.0000 3800575 1582166370.20 151.5740 60.0016 32.0000 2.0104 2.0166 420.0549 421.6216 0.2338 -1.0000 -1.0000 3800645 1582166370.30 151.5827 60.0016 32.0000 2.0074 2.0136 420.2890 421.8566 0.2337 -1.0000 -1.0000 3800715 1582166370.40 151.6055 60.0016 32.0000 2.0063 2.0125 420.3121 421.8785 0.2335 -1.0000 -1.0000 3800775 1582166370.50 151.6055 60.0016 32.0000 2.0069 2.0130 420.3576 421.9252 0.2337 -1.0000 -1.0000 3801165 1582166370.60 151.6055 60.0016 32.0000 2.0074 2.0136 420.3876 421.9553 0.2337 -1.0000 -1.0000 3801235 1582166370.70 151.6055 60.0016 32.0000 2.0081 2.0143 420.2914 421.8594 0.2338 -1.0000 -1.0000 3801295 1582166370.80 151.6055 60.0016 32.0000 2.0095 2.0156 420.0907 421.6569 0.2336 -1.0000 -1.0000 3801374 1582166370.90 151.6055 60.0016 32.0000 2.0100 2.0162 420.0282 421.5931 0.2334 -1.0000 -1.0000 3801434 1582166371.00 151.4445 60.0016 32.0000 2.0081 2.0143 420.0560 421.6212 0.2335 -1.0000 -1.0000 3801494 1582166371.10 151.4445 60.0016 32.0000 2.0070 2.0132 420.3728 421.9379 0.2332 -1.0000 -1.0000 3801704 1582166371.20 151.4445 60.0016 32.0000 2.0058 2.0120 420.3173 421.8829 0.2334 -1.0000 -1.0000 3801764 1582166371.30 151.4445 60.0016 32.0000 2.0070 2.0132 420.2896 421.8529 0.2331 -1.0000 -1.0000 3801834 1582166371.40 151.4445 60.0016 32.0000 2.0123 2.0185 420.1393 421.7013 0.2329 -1.0000 -1.0000 3801894 1582166371.50 151.4651 60.0016 32.0000 2.0085 2.0146 420.4639 422.0271 0.2330 -1.0000 -1.0000 3801964 1582166371.60 151.5352 60.0016 32.0000 2.0082 2.0143 420.3799 421.9410 0.2327 -1.0000 -1.0000 3802034 1582166371.70 151.5352 60.0016 32.0000 2.0088 2.0150 420.2503 421.8102 0.2324 -1.0000 -1.0000 3802104 1582166371.80 151.5352 60.0016 32.0000 2.0102 2.0163 419.9933 421.5519 0.2326 -1.0000 -1.0000 3802164 1582166371.90 151.5352 60.0016 32.0000 2.0102 2.0163 419.8659 421.4231 0.2324 -1.0000 -1.0000 3802234 1582166372.00 151.5352 60.0016 32.0000 2.0087 2.0148 420.1435 421.7002 0.2321 -1.0000 -1.0000 3802294 1582166372.10 151.4953 60.0016 32.0000 2.0077 2.0138 420.2454 421.8020 0.2321 -1.0000 -1.0000 3802474 1582166372.20 151.4953 60.0016 32.0000 2.0089 2.0150 420.3702 421.9283 0.2323 -1.0000 -1.0000 3802544 1582166372.30 151.4953 60.0016 32.0000 2.0064 2.0125 420.5160 422.0746 0.2322 -1.0000 -1.0000 3802614 1582166372.40 151.4953 60.0016 32.0000 2.0061 2.0122 420.4354 421.9919 0.2319 -1.0000 -1.0000 3802674 1582166372.50 151.4953 60.0016 32.0000 2.0068 2.0129 420.1872 421.7426 0.2320 -1.0000 -1.0000 3802744 1582166372.60 151.4974 60.0016 32.0000 2.0104 2.0166 420.0928 421.6476 0.2319 -1.0000 -1.0000 3803434 1582166372.70 151.5514 60.0016 32.0000 2.0094 2.0155 420.0836 421.6364 0.2316 -1.0000 -1.0000 3803513 1582166372.80 151.5514 60.0016 32.0000 2.0101 2.0163 420.1575 421.7111 0.2318 -1.0000 -1.0000 3803593 1582166372.90 151.5514 60.0016 32.0000 2.0071 2.0132 420.2587 421.8111 0.2315 -1.0000 -1.0000 3803653 1582166373.00 151.5514 60.0016 32.0000 2.0078 2.0139 420.4004 421.9550 0.2318 -1.0000 -1.0000 3803713 1582166373.10 151.5514 60.0016 32.0000 2.0074 2.0135 420.3933 421.9477 0.2317 -1.0000 -1.0000 3803783 1582166373.20 151.3610 60.0016 32.0000 2.0084 2.0145 420.6156 422.1723 0.2321 -1.0000 -1.0000 3803853 1582166373.30 151.2699 60.0016 32.0000 2.0088 2.0150 420.1923 421.7510 0.2325 -1.0000 -1.0000 3803923 1582166373.40 151.2699 60.0016 32.0000 2.0084 2.0145 420.0732 421.6308 0.2324 -1.0000 -1.0000 3803983 1582166373.50 151.2699 60.0016 32.0000 2.0077 2.0138 420.2507 421.8111 0.2326 -1.0000 -1.0000 3804043 1582166373.60 151.2699 60.0016 32.0000 2.0085 2.0146 420.0730 421.6314 0.2324 -1.0000 -1.0000 3804233 1582166373.70 151.2699 60.0016 32.0000 2.0089 2.0150 419.9492 421.5098 0.2331 -1.0000 -1.0000 3804293 1582166373.80 151.5930 60.0016 32.0000 2.0077 2.0139 419.9727 421.5428 0.2347 -1.0000 -1.0000 3804353 1582166373.90 151.5930 60.0016 32.0000 2.0082 2.0144 420.0085 421.5880 0.2359 -1.0000 -1.0000 3804433 1582166374.00 151.5930 60.0016 32.0000 2.0081 2.0143 420.1109 421.6937 0.2360 -1.0000 -1.0000 3804493 1582166374.10 151.5930 60.0016 32.0000 2.0085 2.0147 420.2830 421.8644 0.2357 -1.0000 -1.0000 3804713 1582166374.20 151.5930 60.0016 32.0000 2.0077 2.0139 420.1091 421.6854 0.2349 -1.0000 -1.0000 3804793 1582166374.30 151.5930 60.0016 32.0000 2.0068 2.0130 420.2557 421.8266 0.2342 -1.0000 -1.0000 3804853 1582166374.40 151.5930 60.0016 32.0000 2.0080 2.0142 420.3532 421.9208 0.2335 -1.0000 -1.0000 3804913 1582166374.50 151.5930 60.0016 32.0000 2.0079 2.0140 420.5822 422.1487 0.2334 -1.0000 -1.0000 3804993 1582166374.60 151.5930 60.0016 32.0000 2.0088 2.0149 420.3180 421.8834 0.2334 -1.0000 -1.0000 3805052 1582166374.70 151.5930 60.0016 32.0000 2.0086 2.0147 420.0943 421.6591 0.2334 -1.0000 -1.0000 3805432 1582166374.80 151.5930 60.0016 32.0000 2.0075 2.0137 420.1438 421.7091 0.2336 -1.0000 -1.0000 3805512 1582166374.90 151.5930 60.0016 32.0000 2.0067 2.0128 420.2224 421.7907 0.2338 -1.0000 -1.0000 3805572 1582166375.00 151.5327 60.0025 32.0000 2.0069 2.0131 420.2691 421.8336 0.2331 -1.0000 -1.0000 3805632 1582166375.10 151.5327 60.0025 32.0000 2.0074 2.0135 420.4749 422.0374 0.2328 -1.0000 -1.0000 3805702 1582166375.20 151.5327 60.0025 32.0000 2.0088 2.0149 420.3978 421.9599 0.2329 -1.0000 -1.0000 3805942 1582166375.30 151.5327 60.0025 32.0000 2.0081 2.0142 420.2170 421.7764 0.2325 -1.0000 -1.0000 3806012 1582166375.40 151.5327 60.0025 32.0000 2.0091 2.0152 420.1404 421.6990 0.2324 -1.0000 -1.0000 3806072 1582166375.50 151.5469 60.0025 32.0000 2.0090 2.0151 419.9555 421.5121 0.2323 -1.0000 -1.0000 3806132 1582166375.60 151.6746 60.0025 32.0000 2.0089 2.0151 419.9886 421.5459 0.2323 -1.0000 -1.0000 3806212 1582166375.70 151.6746 60.0025 32.0000 2.0098 2.0159 420.0816 421.6384 0.2322 -1.0000 -1.0000 3806412 1582166375.80 151.6746 60.0025 32.0000 2.0080 2.0141 420.3920 421.9498 0.2322 -1.0000 -1.0000 3806472 1582166375.90 151.6746 60.0025 32.0000 2.0081 2.0143 420.4446 422.0030 0.2323 -1.0000 -1.0000 3806552 1582166376.00 151.6746 60.0025 32.0000 2.0082 2.0143 420.3520 421.9101 0.2323 -1.0000 -1.0000 3806612 1582166376.10 151.4646 60.0025 32.0000 2.0089 2.0150 420.1900 421.7481 0.2323 -1.0000 -1.0000 3806672 1582166376.20 151.4646 60.0025 32.0000 2.0096 2.0157 419.8678 421.4223 0.2320 -1.0000 -1.0000 3806922 1582166376.30 151.4646 60.0025 32.0000 2.0091 2.0152 419.9559 421.5109 0.2321 -1.0000 -1.0000 3806982 1582166376.40 151.4646 60.0025 32.0000 2.0078 2.0140 420.1129 421.6667 0.2317 -1.0000 -1.0000 3807041 1582166376.50 151.4646 60.0025 32.0000 2.0072 2.0133 420.1438 421.6970 0.2317 -1.0000 -1.0000 3807121 1582166376.60 151.4696 60.0025 32.0000 2.0084 2.0145 420.1195 421.6734 0.2318 -1.0000 -1.0000 3807181 1582166376.70 151.4806 60.0025 32.0000 2.0081 2.0142 420.3054 421.8585 0.2316 -1.0000 -1.0000 3807241 1582166376.80 151.4806 60.0025 32.0000 2.0070 2.0131 420.4506 422.0052 0.2317 -1.0000 -1.0000 3807321 1582166376.90 151.4806 60.0025 32.0000 2.0084 2.0145 420.0808 421.6328 0.2315 -1.0000 -1.0000 3807381 1582166377.00 151.4806 60.0025 32.0000 2.0101 2.0162 419.9792 421.5300 0.2314 -1.0000 -1.0000 3807441 1582166377.10 151.4806 60.0025 32.0000 2.0094 2.0155 420.0435 421.5939 0.2313 -1.0000 -1.0000 3807521 1582166377.20 151.4688 60.0025 32.0000 2.0075 2.0136 420.3039 421.8539 0.2312 -1.0000 -1.0000 3807581 1582166377.30 151.4207 60.0025 32.0000 2.0087 2.0148 420.4251 421.9784 0.2315 -1.0000 -1.0000 3807651 1582166377.40 151.4207 60.0025 32.0000 2.0077 2.0138 420.3566 421.9100 0.2316 -1.0000 -1.0000 3807721 1582166377.50 151.4207 60.0025 32.0000 2.0085 2.0146 420.3581 421.9115 0.2315 -1.0000 -1.0000 3807781 1582166377.60 151.4207 60.0025 32.0000 2.0099 2.0160 420.2584 421.8104 0.2314 -1.0000 -1.0000 3807851 1582166377.70 151.4207 60.0025 32.0000 2.0092 2.0153 420.0360 421.5854 0.2311 -1.0000 -1.0000 3808291 1582166377.80 151.4836 60.0025 32.0000 2.0111 2.0172 420.1454 421.6940 0.2310 -1.0000 -1.0000 3808351 1582166377.90 151.4843 60.0025 32.0000 2.0092 2.0153 420.0393 421.5873 0.2309 -1.0000 -1.0000 3808421 1582166378.00 151.4843 60.0025 32.0000 2.0095 2.0155 420.2855 421.8335 0.2309 -1.0000 -1.0000 3808491 1582166378.10 151.4843 60.0025 32.0000 2.0077 2.0137 420.4257 421.9751 0.2309 -1.0000 -1.0000 3808551 1582166378.20 151.4843 60.0025 32.0000 2.0082 2.0142 420.5159 422.0652 0.2309 -1.0000 -1.0000 3809320 1582166378.30 151.4515 60.0025 32.0000 2.0105 2.0166 420.2765 421.8266 0.2311 -1.0000 -1.0000 3809380 1582166378.40 151.3795 60.0025 32.0000 2.0101 2.0162 420.0111 421.5585 0.2307 -1.0000 -1.0000 3809440 1582166378.50 151.3795 60.0025 32.0000 2.0079 2.0140 419.9215 421.4690 0.2310 -1.0000 -1.0000 3809560 1582166378.60 151.3795 60.0025 32.0000 2.0074 2.0135 419.9389 421.4863 0.2308 -1.0000 -1.0000 3809620 1582166378.70 151.3795 60.0025 32.0000 2.0070 2.0130 420.1521 421.6980 0.2305 -1.0000 -1.0000 3809690 1582166378.80 151.3795 60.0025 32.0000 2.0077 2.0138 420.2657 421.8138 0.2309 -1.0000 -1.0000 3809760 1582166378.90 151.4221 60.0025 32.0000 2.0057 2.0118 420.3568 421.9047 0.2307 -1.0000 -1.0000 3809830 1582166379.00 151.4221 60.0025 32.0000 2.0071 2.0132 420.2900 421.8363 0.2305 -1.0000 -1.0000 3809890 1582166379.10 151.4221 60.0025 32.0000 2.0092 2.0153 419.9870 421.5320 0.2304 -1.0000 -1.0000 3809960 1582166379.20 151.4221 60.0025 32.0000 2.0076 2.0137 420.0990 421.6425 0.2302 -1.0000 -1.0000 3810020 1582166379.30 151.4221 60.0025 32.0000 2.0076 2.0137 420.3170 421.8622 0.2304 -1.0000 -1.0000 3810100 1582166379.40 151.3497 60.0002 32.0000 2.0085 2.0146 420.3272 421.8710 0.2303 -1.0000 -1.0000 3810160 1582166379.50 151.3330 59.9997 32.0000 2.0075 2.0136 420.3959 421.9417 0.2304 -1.0000 -1.0000 3810220 1582166379.60 151.3330 59.9997 32.0000 2.0090 2.0151 420.4580 422.0040 0.2304 -1.0000 -1.0000 3810290 1582166379.70 151.3330 59.9997 32.0000 2.0082 2.0143 420.1113 421.6561 0.2304 -1.0000 -1.0000 3810360 1582166379.80 151.3330 59.9997 32.0000 2.0087 2.0148 419.9004 421.4436 0.2302 -1.0000 -1.0000 3810420 1582166379.90 151.3330 59.9997 32.0000 2.0087 2.0148 419.9874 421.5312 0.2303 -1.0000 -1.0000 3810490 1582166380.00 151.3953 59.9997 32.0000 2.0084 2.0145 420.0216 421.5654 0.2303 -1.0000 -1.0000 3810560 1582166380.10 151.5029 59.9997 32.0000 2.0089 2.0150 420.0168 421.5605 0.2303 -1.0000 -1.0000 3810620 1582166380.20 151.5029 59.9997 32.0000 2.0074 2.0135 420.1361 421.6802 0.2303 -1.0000 -1.0000 3810690 1582166380.30 151.5029 59.9997 32.0000 2.0070 2.0131 420.2106 421.7548 0.2303 -1.0000 -1.0000 3810920 1582166380.40 151.5029 59.9997 32.0000 2.0080 2.0141 420.2689 421.8152 0.2305 -1.0000 -1.0000 3810979 1582166380.50 151.5029 59.9997 32.0000 2.0081 2.0141 420.2529 421.7965 0.2304 -1.0000 -1.0000 3811049 1582166380.60 151.5029 59.9997 32.0000 2.0079 2.0140 420.2745 421.8229 0.2310 -1.0000 -1.0000 3811120 1582166380.70 151.3129 59.9997 32.0000 2.0075 2.0136 420.4389 421.9911 0.2314 -1.0000 -1.0000 3811179 1582166380.80 151.3129 59.9997 32.0000 2.0093 2.0154 420.3339 421.8858 0.2314 -1.0000 -1.0000 3811469 1582166380.90 151.3129 59.9997 32.0000 2.0078 2.0139 420.2555 421.8068 0.2313 -1.0000 -1.0000 3811539 1582166381.00 151.3129 59.9997 32.0000 2.0054 2.0115 420.3032 421.8531 0.2311 -1.0000 -1.0000 3811599 1582166381.10 151.3129 59.9997 32.0000 2.0057 2.0118 420.2209 421.7694 0.2308 -1.0000 -1.0000 3811669 1582166381.20 151.3129 59.9997 32.0000 2.0063 2.0124 420.3267 421.8729 0.2305 -1.0000 -1.0000 3811729 1582166381.30 151.4680 59.9997 32.0000 2.0073 2.0134 420.1944 421.7404 0.2305 -1.0000 -1.0000 3812169 1582166381.40 151.4680 59.9997 32.0000 2.0072 2.0133 420.0990 421.6437 0.2304 -1.0000 -1.0000 3812239 1582166381.50 151.4680 59.9997 32.0000 2.0078 2.0139 420.2520 421.7982 0.2304 -1.0000 -1.0000 3812299 1582166381.60 151.4680 59.9997 32.0000 2.0100 2.0161 420.0971 421.6397 0.2301 -1.0000 -1.0000 3812369 1582166381.70 151.4680 59.9997 32.0000 2.0088 2.0148 420.0297 421.5731 0.2303 -1.0000 -1.0000 3812439 1582166381.80 151.4677 59.9997 32.0000 2.0108 2.0168 419.8775 421.4187 0.2301 -1.0000 -1.0000 3812499 1582166381.90 151.4334 59.9997 32.0000 2.0089 2.0150 420.0451 421.5874 0.2300 -1.0000 -1.0000 3812569 1582166382.00 151.4334 59.9997 32.0000 2.0090 2.0151 419.9176 421.4572 0.2297 -1.0000 -1.0000 3812639 1582166382.10 151.4334 59.9997 32.0000 2.0080 2.0141 420.0642 421.6032 0.2296 -1.0000 -1.0000 3812709 1582166382.20 151.4334 59.9997 32.0000 2.0092 2.0152 420.0540 421.5940 0.2298 -1.0000 -1.0000 3812779 1582166382.30 151.4334 59.9997 32.0000 2.0086 2.0147 420.2103 421.7522 0.2300 -1.0000 -1.0000 3812958 1582166382.40 151.4212 59.9997 32.0000 2.0083 2.0144 420.1491 421.6933 0.2304 -1.0000 -1.0000 3813019 1582166382.50 151.4210 59.9997 32.0000 2.0098 2.0159 420.3653 421.9111 0.2304 -1.0000 -1.0000 3813092 1582166382.60 151.4210 59.9997 32.0000 2.0087 2.0148 420.2274 421.7728 0.2305 -1.0000 -1.0000 3813152 1582166382.70 151.4210 59.9997 32.0000 2.0077 2.0138 420.1089 421.6566 0.2311 -1.0000 -1.0000 3813212 1582166382.80 151.4210 59.9997 32.0000 2.0096 2.0157 419.8750 421.4298 0.2325 -1.0000 -1.0000 3813512 1582166382.90 151.4283 59.9997 32.0000 2.0084 2.0145 420.1005 421.6650 0.2334 -1.0000 -1.0000 3813572 1582166383.00 151.5235 59.9997 32.0000 2.0094 2.0156 419.9898 421.5535 0.2332 -1.0000 -1.0000 3813632 1582166383.10 151.5235 59.9997 32.0000 2.0100 2.0162 420.1187 421.6779 0.2323 -1.0000 -1.0000 3813732 1582166383.20 151.5235 59.9997 32.0000 2.0089 2.0150 420.3260 421.8775 0.2312 -1.0000 -1.0000 3813792 1582166383.30 151.5235 59.9997 32.0000 2.0081 2.0142 420.2794 421.8274 0.2307 -1.0000 -1.0000 3813862 1582166383.40 151.5235 59.9997 32.0000 2.0072 2.0132 420.2677 421.8116 0.2301 -1.0000 -1.0000 3813992 1582166383.50 151.5235 59.9997 32.0000 2.0071 2.0132 420.2619 421.8057 0.2302 -1.0000 -1.0000 3814061 1582166383.60 151.5469 59.9997 32.0000 2.0077 2.0138 420.4629 422.0072 0.2301 -1.0000 -1.0000 3814131 1582166383.70 151.5469 59.9997 32.0000 2.0080 2.0140 420.3841 421.9270 0.2300 -1.0000 -1.0000 3814191 1582166383.80 151.5469 59.9997 32.0000 2.0077 2.0138 420.2664 421.8084 0.2299 -1.0000 -1.0000 3814251 1582166383.90 151.5469 59.9997 32.0000 2.0085 2.0145 420.1339 421.6766 0.2303 -1.0000 -1.0000 3814451 1582166384.00 151.5469 59.9997 32.0000 2.0090 2.0151 420.1644 421.7103 0.2307 -1.0000 -1.0000 3814511 1582166384.10 151.5469 59.9997 32.0000 2.0084 2.0145 419.9276 421.4781 0.2316 -1.0000 -1.0000 3814571 1582166384.20 151.3694 59.9997 32.0000 2.0097 2.0159 419.9235 421.4777 0.2320 -1.0000 -1.0000 3814651 1582166384.30 151.3694 59.9997 32.0000 2.0092 2.0153 420.0956 421.6505 0.2318 -1.0000 -1.0000 3814711 1582166384.40 151.3694 59.9997 32.0000 2.0084 2.0145 419.9158 421.4661 0.2313 -1.0000 -1.0000 3815201 1582166384.50 151.3694 59.9997 32.0000 2.0087 2.0148 419.8773 421.4226 0.2305 -1.0000 -1.0000 3815271 1582166384.60 151.3694 59.9997 32.0000 2.0078 2.0139 420.2390 421.7832 0.2304 -1.0000 -1.0000 3815331 1582166384.70 151.3694 59.9997 32.0000 2.0072 2.0132 420.3804 421.9254 0.2302 -1.0000 -1.0000 3815391 1582166384.80 151.3452 60.0050 32.0000 2.0069 2.0130 420.2654 421.8099 0.2303 -1.0000 -1.0000 3815471 1582166384.90 151.3452 60.0050 32.0000 2.0084 2.0144 420.3195 421.8637 0.2303 -1.0000 -1.0000 3815700 1582166385.00 151.3452 60.0050 32.0000 2.0086 2.0147 420.1872 421.7343 0.2309 -1.0000 -1.0000 3815760 1582166385.10 151.3452 60.0050 32.0000 2.0080 2.0141 420.3098 421.8627 0.2315 -1.0000 -1.0000 3815831 1582166385.20 151.3452 60.0050 32.0000 2.0064 2.0125 420.1532 421.7042 0.2313 -1.0000 -1.0000 3815890 1582166385.30 151.3452 60.0050 32.0000 2.0084 2.0145 420.1460 421.6941 0.2308 -1.0000 -1.0000 3815970 1582166385.40 151.5135 60.0050 32.0000 2.0077 2.0138 420.0885 421.6378 0.2311 -1.0000 -1.0000 3816030 1582166385.50 151.5378 60.0050 32.0000 2.0087 2.0147 419.9620 421.5128 0.2316 -1.0000 -1.0000 3816090 1582166385.60 151.5378 60.0050 32.0000 2.0091 2.0152 420.0099 421.5695 0.2330 -1.0000 -1.0000 3816160 1582166385.70 151.5378 60.0050 32.0000 2.0089 2.0150 420.1010 421.6694 0.2341 -1.0000 -1.0000 3816230 1582166385.80 151.5378 60.0050 32.0000 2.0065 2.0126 420.3225 421.8931 0.2341 -1.0000 -1.0000 3816290 1582166385.90 151.5378 60.0050 32.0000 2.0074 2.0135 420.3030 421.8692 0.2334 -1.0000 -1.0000 3816450 1582166386.00 151.3936 60.0050 32.0000 2.0071 2.0132 420.1618 421.7244 0.2329 -1.0000 -1.0000 3816510 1582166386.10 151.3936 60.0050 32.0000 2.0080 2.0141 420.2701 421.8311 0.2328 -1.0000 -1.0000 3816570 1582166386.20 151.3936 60.0050 32.0000 2.0069 2.0130 420.2782 421.8371 0.2324 -1.0000 -1.0000 3816650 1582166386.30 151.3936 60.0050 32.0000 2.0072 2.0133 420.2203 421.7767 0.2320 -1.0000 -1.0000 3816710 1582166386.40 151.3936 60.0050 32.0000 2.0072 2.0133 420.2250 421.7791 0.2317 -1.0000 -1.0000 3817190 1582166386.50 151.4196 60.0050 32.0000 2.0062 2.0123 420.2179 421.7691 0.2314 -1.0000 -1.0000 3817260 1582166386.60 151.4360 60.0050 32.0000 2.0063 2.0124 420.2162 421.7704 0.2319 -1.0000 -1.0000 3817330 1582166386.70 151.4360 60.0050 32.0000 2.0068 2.0129 420.2627 421.8210 0.2325 -1.0000 -1.0000 3817390 1582166386.80 151.4360 60.0050 32.0000 2.0081 2.0142 419.9517 421.5112 0.2326 -1.0000 -1.0000 3817460 1582166386.90 151.4360 60.0050 32.0000 2.0084 2.0145 420.1527 421.7111 0.2324 -1.0000 -1.0000 3817529 1582166387.00 151.4360 60.0050 32.0000 2.0089 2.0150 420.2512 421.8047 0.2317 -1.0000 -1.0000 3817589 1582166387.10 151.4360 60.0050 32.0000 2.0094 2.0155 420.1547 421.7081 0.2315 -1.0000 -1.0000 3817669 1582166387.20 151.3076 60.0050 32.0000 2.0098 2.0159 419.9499 421.5008 0.2315 -1.0000 -1.0000 3817729 1582166387.30 151.3076 60.0050 32.0000 2.0092 2.0153 420.1324 421.6836 0.2313 -1.0000 -1.0000 3817799 1582166387.40 151.3076 60.0050 32.0000 2.0094 2.0155 419.8659 421.4140 0.2310 -1.0000 -1.0000 3817869 1582166387.50 151.3076 60.0050 32.0000 2.0089 2.0150 420.0867 421.6329 0.2306 -1.0000 -1.0000 3817989 1582166387.60 151.3076 60.0050 32.0000 2.0081 2.0142 420.2227 421.7679 0.2304 -1.0000 -1.0000 3818069 1582166387.70 151.3823 60.0050 32.0000 2.0087 2.0148 420.1785 421.7222 0.2301 -1.0000 -1.0000 3818129 1582166387.80 151.4122 60.0050 32.0000 2.0089 2.0149 420.2244 421.7678 0.2302 -1.0000 -1.0000 3818189 1582166387.90 151.4122 60.0050 32.0000 2.0080 2.0141 420.2678 421.8113 0.2300 -1.0000 -1.0000 3818259 1582166388.00 151.4122 60.0050 32.0000 2.0088 2.0149 420.2169 421.7597 0.2302 -1.0000 -1.0000 3818739 1582166388.10 151.4122 60.0050 32.0000 2.0092 2.0152 420.2918 421.8357 0.2302 -1.0000 -1.0000 3818799 1582166388.20 151.4122 60.0050 32.0000 2.0101 2.0162 420.1300 421.6719 0.2299 -1.0000 -1.0000 3818889 1582166388.30 151.4818 60.0050 32.0000 2.0097 2.0158 419.9864 421.5265 0.2298 -1.0000 -1.0000 3818949 1582166388.40 151.4818 60.0050 32.0000 2.0101 2.0162 420.1607 421.7016 0.2298 -1.0000 -1.0000 3819009 1582166388.50 151.4818 60.0050 32.0000 2.0081 2.0142 420.5015 422.0435 0.2298 -1.0000 -1.0000 3819279 1582166388.60 151.4818 60.0050 32.0000 2.0085 2.0146 420.2663 421.8082 0.2299 -1.0000 -1.0000 3819349 1582166388.70 151.4818 60.0050 32.0000 2.0103 2.0164 420.0831 421.6230 0.2298 -1.0000 -1.0000 3819409 1582166388.80 151.4869 60.0050 32.0000 2.0095 2.0155 419.9701 421.5108 0.2299 -1.0000 -1.0000 3819478 1582166388.90 151.5949 60.0050 32.0000 2.0091 2.0152 420.1142 421.6592 0.2306 -1.0000 -1.0000 3819538 1582166389.00 151.5949 60.0050 32.0000 2.0074 2.0134 420.3244 421.8761 0.2317 -1.0000 -1.0000 3819608 1582166389.10 151.5949 60.0050 32.0000 2.0093 2.0155 420.2047 421.7669 0.2333 -1.0000 -1.0000 3819678 1582166389.20 151.5949 60.0050 32.0000 2.0101 2.0163 420.2082 421.7832 0.2350 -1.0000 -1.0000 3819738 1582166389.30 151.5949 60.0050 32.0000 2.0093 2.0155 419.9750 421.5513 0.2351 -1.0000 -1.0000 3819808 1582166389.40 151.5949 60.0050 32.0000 2.0091 2.0153 420.1264 421.6998 0.2345 -1.0000 -1.0000 3819878 1582166389.50 151.5563 60.0050 32.0000 2.0077 2.0138 420.2824 421.8493 0.2334 -1.0000 -1.0000 3820458 1582166389.60 151.5233 60.0050 32.0000 2.0081 2.0143 420.4817 422.0443 0.2328 -1.0000 -1.0000 3820528 1582166389.70 151.5233 60.0050 32.0000 2.0088 2.0149 420.2047 421.7626 0.2323 -1.0000 -1.0000 3820588 1582166389.80 151.5233 60.0050 32.0000 2.0089 2.0150 420.0429 421.5986 0.2320 -1.0000 -1.0000 3820648 1582166389.90 151.5233 60.0050 32.0000 2.0089 2.0150 419.8812 421.4340 0.2316 -1.0000 -1.0000 3820728 1582166390.00 151.5175 60.0063 32.0000 2.0096 2.0157 420.0930 421.6415 0.2310 -1.0000 -1.0000 3820788 1582166390.10 151.5175 60.0063 32.0000 2.0073 2.0134 420.2519 421.8012 0.2309 -1.0000 -1.0000 3820848 1582166390.20 151.5175 60.0063 32.0000 2.0075 2.0136 420.4437 421.9915 0.2306 -1.0000 -1.0000 3820918 1582166390.30 151.5175 60.0063 32.0000 2.0089 2.0150 420.4499 421.9983 0.2308 -1.0000 -1.0000 3820988 1582166390.40 151.5175 60.0063 32.0000 2.0099 2.0160 420.0095 421.5555 0.2305 -1.0000 -1.0000 3821048 1582166390.50 151.5175 60.0063 32.0000 2.0095 2.0156 419.8629 421.4055 0.2302 -1.0000 -1.0000 3821118 1582166390.60 151.5175 60.0063 32.0000 2.0086 2.0146 419.9385 421.4819 0.2303 -1.0000 -1.0000 3821188 1582166390.70 151.4910 60.0063 32.0000 2.0097 2.0158 419.8391 421.3807 0.2300 -1.0000 -1.0000 3821247 1582166390.80 151.4910 60.0063 32.0000 2.0094 2.0155 420.1661 421.7102 0.2304 -1.0000 -1.0000 3821318 1582166390.90 151.4910 60.0063 32.0000 2.0080 2.0140 420.4229 421.9713 0.2308 -1.0000 -1.0000 3821377 1582166391.00 151.4910 60.0063 32.0000 2.0069 2.0130 420.2979 421.8471 0.2310 -1.0000 -1.0000 3821437 1582166391.10 151.4910 60.0063 32.0000 2.0090 2.0151 420.3445 421.8944 0.2310 -1.0000 -1.0000 3821677 1582166391.20 151.4910 60.0063 32.0000 2.0098 2.0159 420.1982 421.7457 0.2306 -1.0000 -1.0000 3821747 1582166391.30 151.5794 60.0063 32.0000 2.0087 2.0148 420.1319 421.6767 0.2304 -1.0000 -1.0000 3821817 1582166391.40 151.5794 60.0063 32.0000 2.0089 2.0149 420.0429 421.5878 0.2304 -1.0000 -1.0000 3821877 1582166391.50 151.5794 60.0063 32.0000 2.0098 2.0159 419.9914 421.5357 0.2305 -1.0000 -1.0000 3821937 1582166391.60 151.5794 60.0063 32.0000 2.0076 2.0136 419.9604 421.5061 0.2307 -1.0000 -1.0000 3822227 1582166391.70 151.5794 60.0063 32.0000 2.0075 2.0136 419.9988 421.5487 0.2313 -1.0000 -1.0000 3822297 1582166391.80 151.5065 60.0063 32.0000 2.0077 2.0138 420.0954 421.6481 0.2317 -1.0000 -1.0000 3822357 1582166391.90 151.4264 60.0063 32.0000 2.0078 2.0139 420.2223 421.7751 0.2315 -1.0000 -1.0000 3822427 1582166392.00 151.4264 60.0063 32.0000 2.0090 2.0151 420.3750 421.9248 0.2309 -1.0000 -1.0000 3822497 1582166392.10 151.4264 60.0063 32.0000 2.0092 2.0153 420.2220 421.7696 0.2308 -1.0000 -1.0000 3822767 1582166392.20 151.4264 60.0063 32.0000 2.0084 2.0145 420.3749 421.9222 0.2306 -1.0000 -1.0000 3822837 1582166392.30 151.4264 60.0063 32.0000 2.0093 2.0154 420.1094 421.6544 0.2305 -1.0000 -1.0000 3822907 1582166392.40 151.4264 60.0063 32.0000 2.0098 2.0159 420.0243 421.5685 0.2303 -1.0000 -1.0000 3822967 1582166392.50 151.4720 60.0063 32.0000 2.0095 2.0156 419.9483 421.4932 0.2305 -1.0000 -1.0000 3823037 1582166392.60 151.4720 60.0063 32.0000 2.0083 2.0143 420.0843 421.6293 0.2306 -1.0000 -1.0000 3823167 1582166392.70 151.4720 60.0063 32.0000 2.0091 2.0152 420.1684 421.7166 0.2310 -1.0000 -1.0000 3823227 1582166392.80 151.4720 60.0063 32.0000 2.0088 2.0149 420.1045 421.6552 0.2312 -1.0000 -1.0000 3823297 1582166392.90 151.4720 60.0063 32.0000 2.0076 2.0137 420.1638 421.7135 0.2311 -1.0000 -1.0000 3823366 1582166393.00 151.4947 60.0063 32.0000 2.0085 2.0146 420.3665 421.9181 0.2314 -1.0000 -1.0000 3823427 1582166393.10 151.5038 60.0063 32.0000 2.0077 2.0138 420.2596 421.8162 0.2325 -1.0000 -1.0000 3823666 1582166393.20 151.5038 60.0063 32.0000 2.0077 2.0139 420.1618 421.7338 0.2350 -1.0000 -1.0000 3823726 1582166393.30 151.5038 60.0063 32.0000 2.0079 2.0141 420.1443 421.7281 0.2364 -1.0000 -1.0000 3823796 1582166393.40 151.5038 60.0063 32.0000 2.0076 2.0138 420.3461 421.9329 0.2364 -1.0000 -1.0000 3823866 1582166393.50 151.5027 60.0063 32.0000 2.0074 2.0136 420.1117 421.6914 0.2354 -1.0000 -1.0000 3823926 1582166393.60 151.2844 60.0063 32.0000 2.0088 2.0150 420.3479 421.9197 0.2341 -1.0000 -1.0000 3823996 1582166393.70 151.2844 60.0063 32.0000 2.0083 2.0144 420.1649 421.7298 0.2332 -1.0000 -1.0000 3824176 1582166393.80 151.2844 60.0063 32.0000 2.0076 2.0137 420.1173 421.6772 0.2326 -1.0000 -1.0000 3824236 1582166393.90 151.2844 60.0063 32.0000 2.0079 2.0140 420.1705 421.7279 0.2322 -1.0000 -1.0000 3824316 1582166394.00 151.2844 60.0063 32.0000 2.0081 2.0142 420.0502 421.6076 0.2324 -1.0000 -1.0000 3824376 1582166394.10 151.2844 60.0063 32.0000 2.0089 2.0150 419.9531 421.5064 0.2317 -1.0000 -1.0000 3824436 1582166394.20 151.5841 60.0063 32.0000 2.0104 2.0165 420.0636 421.6143 0.2313 -1.0000 -1.0000 3824686 1582166394.30 151.6237 60.0063 32.0000 2.0090 2.0151 420.3473 421.8988 0.2313 -1.0000 -1.0000 3824746 1582166394.40 151.6237 60.0063 32.0000 2.0072 2.0133 420.3832 421.9342 0.2312 -1.0000 -1.0000 3824816 1582166394.50 151.6237 60.0063 32.0000 2.0104 2.0165 420.1471 421.6963 0.2311 -1.0000 -1.0000 3824886 1582166394.60 151.6237 60.0063 32.0000 2.0100 2.0161 420.0167 421.5658 0.2311 -1.0000 -1.0000 3824946 1582166394.70 151.6188 60.0064 32.0000 2.0090 2.0151 420.0167 421.5640 0.2309 -1.0000 -1.0000 3825175 1582166394.80 151.5958 60.0071 32.0000 2.0090 2.0150 420.2283 421.7764 0.2308 -1.0000 -1.0000 3825245 1582166394.90 151.5958 60.0071 32.0000 2.0084 2.0145 420.3738 421.9206 0.2306 -1.0000 -1.0000 3825306 1582166395.00 151.5958 60.0071 32.0000 2.0082 2.0142 420.3642 421.9135 0.2309 -1.0000 -1.0000 3825375 1582166395.10 151.5958 60.0071 32.0000 2.0095 2.0156 420.4931 422.0402 0.2304 -1.0000 -1.0000 3825445 1582166395.20 151.5958 60.0071 32.0000 2.0096 2.0157 420.3078 421.8571 0.2310 -1.0000 -1.0000 3825725 1582166395.30 151.6274 60.0071 32.0000 2.0103 2.0164 420.1713 421.7183 0.2307 -1.0000 -1.0000 3825795 1582166395.40 151.6279 60.0071 32.0000 2.0097 2.0157 419.8853 421.4314 0.2308 -1.0000 -1.0000 3825855 1582166395.50 151.6279 60.0071 32.0000 2.0097 2.0158 419.8016 421.3491 0.2310 -1.0000 -1.0000 3825915 1582166395.60 151.6279 60.0071 32.0000 2.0079 2.0140 420.3819 421.9327 0.2313 -1.0000 -1.0000 3825985 1582166395.70 151.6279 60.0071 32.0000 2.0070 2.0131 420.2110 421.7611 0.2311 -1.0000 -1.0000 3826435 1582166395.80 151.6279 60.0071 32.0000 2.0077 2.0138 420.2928 421.8424 0.2311 -1.0000 -1.0000 3826495 1582166395.90 151.7750 60.0071 32.0000 2.0114 2.0175 420.0941 421.6436 0.2312 -1.0000 -1.0000 3826565 1582166396.00 151.7750 60.0071 32.0000 2.0100 2.0161 420.0456 421.5948 0.2311 -1.0000 -1.0000 3826625 1582166396.10 151.7750 60.0071 32.0000 2.0100 2.0161 420.0228 421.5701 0.2308 -1.0000 -1.0000 3826695 1582166396.20 151.7750 60.0071 32.0000 2.0099 2.0159 420.2797 421.8286 0.2311 -1.0000 -1.0000 3826935 1582166396.30 151.7750 60.0071 32.0000 2.0083 2.0143 420.4776 422.0277 0.2310 -1.0000 -1.0000 3826995 1582166396.40 151.7750 60.0071 32.0000 2.0071 2.0132 420.2414 421.7920 0.2313 -1.0000 -1.0000 3827064 1582166396.50 151.5927 60.0071 32.0000 2.0092 2.0153 420.1088 421.6599 0.2314 -1.0000 -1.0000 3827135 1582166396.60 151.5927 60.0071 32.0000 2.0080 2.0141 420.1716 421.7235 0.2313 -1.0000 -1.0000 3827195 1582166396.70 151.5927 60.0071 32.0000 2.0086 2.0147 419.9150 421.4626 0.2310 -1.0000 -1.0000 3827254 1582166396.80 151.5927 60.0071 32.0000 2.0085 2.0146 420.0832 421.6318 0.2310 -1.0000 -1.0000 3827444 1582166396.90 151.5927 60.0071 32.0000 2.0074 2.0135 420.2459 421.7967 0.2313 -1.0000 -1.0000 3827504 1582166397.00 151.5927 60.0071 32.0000 2.0079 2.0140 420.3811 421.9364 0.2321 -1.0000 -1.0000 3827574 1582166397.10 151.5927 60.0071 32.0000 2.0084 2.0146 420.3143 421.8727 0.2323 -1.0000 -1.0000 3827644 1582166397.20 151.2353 60.0071 32.0000 2.0068 2.0129 420.2294 421.7834 0.2316 -1.0000 -1.0000 3827704 1582166397.30 151.2353 60.0071 32.0000 2.0073 2.0134 420.3116 421.8641 0.2315 -1.0000 -1.0000 3828654 1582166397.40 151.2353 60.0071 32.0000 2.0073 2.0134 420.2891 421.8413 0.2314 -1.0000 -1.0000 3828714 1582166397.50 151.2353 60.0071 32.0000 2.0084 2.0145 420.2574 421.8078 0.2311 -1.0000 -1.0000 3828774 1582166397.60 151.4367 60.0071 32.0000 2.0081 2.0142 420.2173 421.7665 0.2310 -1.0000 -1.0000 3828853 1582166397.70 151.4367 60.0071 32.0000 2.0076 2.0136 420.2033 421.7527 0.2312 -1.0000 -1.0000 3828914 1582166397.80 151.4367 60.0071 32.0000 2.0079 2.0140 419.9743 421.5258 0.2316 -1.0000 -1.0000 3828973 1582166397.90 151.4367 60.0071 32.0000 2.0085 2.0146 419.9967 421.5506 0.2319 -1.0000 -1.0000 3829053 1582166398.00 151.4367 60.0071 32.0000 2.0080 2.0141 420.1145 421.6684 0.2318 -1.0000 -1.0000 3829113 1582166398.10 151.4367 60.0071 32.0000 2.0088 2.0149 420.3522 421.9069 0.2316 -1.0000 -1.0000 3829173 1582166398.20 151.7669 60.0071 32.0000 2.0078 2.0139 420.3170 421.8692 0.2314 -1.0000 -1.0000 3829243 1582166398.30 151.7733 60.0071 32.0000 2.0075 2.0136 420.4644 422.0148 0.2311 -1.0000 -1.0000 3829313 1582166398.40 151.7733 60.0071 32.0000 2.0074 2.0134 420.4710 422.0208 0.2309 -1.0000 -1.0000 3829373 1582166398.50 151.7733 60.0071 32.0000 2.0098 2.0158 420.3340 421.8859 0.2315 -1.0000 -1.0000 3829443 1582166398.60 151.7733 60.0071 32.0000 2.0093 2.0154 420.0098 421.5626 0.2318 -1.0000 -1.0000 3829503 1582166398.70 151.7733 60.0071 32.0000 2.0086 2.0147 419.8985 421.4537 0.2321 -1.0000 -1.0000 3829573 1582166398.80 151.6940 60.0071 32.0000 2.0085 2.0146 420.1276 421.6838 0.2321 -1.0000 -1.0000 3829993 1582166398.90 151.6940 60.0071 32.0000 2.0074 2.0135 420.3494 421.9049 0.2317 -1.0000 -1.0000 3830053 1582166399.00 151.6940 60.0071 32.0000 2.0068 2.0129 420.4408 421.9929 0.2314 -1.0000 -1.0000 3830113 1582166399.10 151.4795 60.0071 32.0000 2.0090 2.0151 420.3614 421.9135 0.2314 -1.0000 -1.0000 3830193 1582166399.20 151.4795 60.0071 32.0000 2.0102 2.0163 420.1526 421.7041 0.2315 -1.0000 -1.0000 3830253 1582166399.30 151.4795 60.0071 32.0000 2.0085 2.0146 420.0961 421.6495 0.2317 -1.0000 -1.0000 3830323 1582166399.40 151.4795 60.0071 32.0000 2.0088 2.0149 419.8918 421.4466 0.2321 -1.0000 -1.0000 3830393 1582166399.50 151.4795 60.0071 32.0000 2.0084 2.0145 419.9239 421.4809 0.2323 -1.0000 -1.0000 3830463 1582166399.60 151.4795 60.0071 32.0000 2.0084 2.0145 420.0435 421.5991 0.2320 -1.0000 -1.0000 3830533 1582166399.70 151.4795 60.0071 32.0000 2.0092 2.0153 420.2678 421.8228 0.2318 -1.0000 -1.0000 3830593 1582166399.80 151.4795 60.0071 32.0000 2.0069 2.0130 420.3415 421.8943 0.2315 -1.0000 -1.0000 3830653 1582166399.90 151.4795 60.0071 32.0000 2.0078 2.0139 420.3641 421.9165 0.2314 -1.0000 -1.0000 3830733 1582166400.00 151.6024 60.0062 32.0000 2.0088 2.0150 420.0223 421.5740 0.2315 -1.0000 -1.0000 3830793 1582166400.10 151.6024 60.0062 32.0000 2.0107 2.0168 419.9037 421.4534 0.2313 -1.0000 -1.0000 3830852 1582166400.20 151.6024 60.0062 32.0000 2.0092 2.0153 420.0133 421.5647 0.2315 -1.0000 -1.0000 3830923 1582166400.30 151.6024 60.0062 32.0000 2.0085 2.0146 420.1559 421.7055 0.2311 -1.0000 -1.0000 3830992 1582166400.40 151.6024 60.0062 32.0000 2.0063 2.0124 420.3237 421.8747 0.2313 -1.0000 -1.0000 3831972 1582166400.50 151.6024 60.0062 32.0000 2.0067 2.0128 420.1568 421.7070 0.2312 -1.0000 -1.0000 3832042 1582166400.60 151.6024 60.0062 32.0000 2.0071 2.0132 420.2396 421.7908 0.2314 -1.0000 -1.0000 3832102 1582166400.70 151.6024 60.0062 32.0000 2.0056 2.0117 420.2764 421.8305 0.2317 -1.0000 -1.0000 3832172 1582166400.80 151.6024 60.0062 32.0000 2.0077 2.0138 420.3105 421.8661 0.2319 -1.0000 -1.0000 3832242 1582166400.90 151.6024 60.0062 32.0000 2.0077 2.0138 420.3911 421.9449 0.2316 -1.0000 -1.0000 3832302 1582166401.00 151.6024 60.0062 32.0000 2.0077 2.0138 420.4937 422.0467 0.2314 -1.0000 -1.0000 3832372 1582166401.10 151.6024 60.0062 32.0000 2.0086 2.0147 420.1073 421.6580 0.2313 -1.0000 -1.0000 3832442 1582166401.20 151.6087 60.0062 32.0000 2.0090 2.0151 420.0023 421.5515 0.2310 -1.0000 -1.0000 3832502 1582166401.30 151.6458 60.0062 32.0000 2.0096 2.0157 419.9340 421.4805 0.2308 -1.0000 -1.0000 3832581 1582166401.40 151.6458 60.0062 32.0000 2.0092 2.0152 420.2049 421.7525 0.2308 -1.0000 -1.0000 3832641 1582166401.50 151.6458 60.0062 32.0000 2.0084 2.0144 420.4071 421.9545 0.2308 -1.0000 -1.0000 3832702 1582166401.60 151.6458 60.0062 32.0000 2.0072 2.0132 420.4438 421.9934 0.2310 -1.0000 -1.0000 3832771 1582166401.70 151.6458 60.0062 32.0000 2.0083 2.0144 420.4001 421.9501 0.2311 -1.0000 -1.0000 3832841 1582166401.80 151.6186 60.0062 32.0000 2.0100 2.0161 420.2395 421.7894 0.2311 -1.0000 -1.0000 3832901 1582166401.90 151.4688 60.0062 32.0000 2.0095 2.0155 419.9635 421.5123 0.2311 -1.0000 -1.0000 3832971 1582166402.00 151.4688 60.0062 32.0000 2.0077 2.0137 420.1130 421.6614 0.2308 -1.0000 -1.0000 3833031 1582166402.10 151.4688 60.0062 32.0000 2.0080 2.0141 420.1015 421.6474 0.2306 -1.0000 -1.0000 3833101 1582166402.20 151.4688 60.0062 32.0000 2.0092 2.0153 420.1705 421.7182 0.2309 -1.0000 -1.0000 3833171 1582166402.30 151.4688 60.0062 32.0000 2.0100 2.0161 420.1539 421.7047 0.2314 -1.0000 -1.0000 3833231 1582166402.40 151.4688 60.0062 32.0000 2.0099 2.0160 420.1632 421.7189 0.2322 -1.0000 -1.0000 3833301 1582166402.50 151.4688 60.0062 32.0000 2.0093 2.0154 419.9643 421.5203 0.2323 -1.0000 -1.0000 3833371 1582166402.60 151.4688 60.0062 32.0000 2.0083 2.0144 420.0509 421.6097 0.2325 -1.0000 -1.0000 3833441 1582166402.70 151.4688 60.0062 32.0000 2.0092 2.0154 420.0204 421.5760 0.2319 -1.0000 -1.0000 3833501 1582166402.80 151.4688 60.0062 32.0000 2.0091 2.0152 420.0869 421.6381 0.2313 -1.0000 -1.0000 3833571 1582166402.90 151.4688 60.0062 32.0000 2.0091 2.0152 420.2389 421.7892 0.2312 -1.0000 -1.0000 3833671 1582166403.00 151.4688 60.0062 32.0000 2.0071 2.0132 420.3606 421.9102 0.2310 -1.0000 -1.0000 3833731 1582166403.10 151.4688 60.0062 32.0000 2.0073 2.0134 420.3179 421.8664 0.2309 -1.0000 -1.0000 3833801 1582166403.20 151.4688 60.0062 32.0000 2.0099 2.0160 420.2933 421.8427 0.2310 -1.0000 -1.0000 3833861 1582166403.30 151.4688 60.0062 32.0000 2.0095 2.0155 420.1685 421.7160 0.2308 -1.0000 -1.0000 3833941 1582166403.40 151.4688 60.0062 32.0000 2.0087 2.0148 420.1605 421.7075 0.2305 -1.0000 -1.0000 3834271 1582166403.50 151.4523 60.0062 32.0000 2.0085 2.0145 420.1287 421.6730 0.2304 -1.0000 -1.0000 3834331 1582166403.60 151.4502 60.0062 32.0000 2.0083 2.0144 420.5091 422.0544 0.2304 -1.0000 -1.0000 3834401 1582166403.70 151.4502 60.0062 32.0000 2.0082 2.0143 420.4685 422.0166 0.2308 -1.0000 -1.0000 3834461 1582166403.80 151.4502 60.0062 32.0000 2.0092 2.0153 420.2262 421.7734 0.2307 -1.0000 -1.0000 3834521 1582166403.90 151.4502 60.0062 32.0000 2.0097 2.0158 419.9463 421.4929 0.2308 -1.0000 -1.0000 3834960 1582166404.00 151.4502 60.0062 32.0000 2.0094 2.0155 420.0830 421.6298 0.2307 -1.0000 -1.0000 3835030 1582166404.10 151.4502 60.0062 32.0000 2.0080 2.0140 420.3492 421.8938 0.2302 -1.0000 -1.0000 3835090 1582166404.20 151.5045 60.0062 32.0000 2.0078 2.0139 420.4001 421.9462 0.2306 -1.0000 -1.0000 3835160 1582166404.30 151.5045 60.0062 32.0000 2.0084 2.0145 420.4732 422.0211 0.2307 -1.0000 -1.0000 3835230 1582166404.40 151.5045 60.0062 32.0000 2.0081 2.0142 420.3947 421.9437 0.2309 -1.0000 -1.0000 3835290 1582166404.50 151.5045 60.0062 32.0000 2.0084 2.0145 420.2561 421.8042 0.2309 -1.0000 -1.0000 3835360 1582166404.60 151.5045 60.0062 32.0000 2.0079 2.0140 420.1700 421.7179 0.2308 -1.0000 -1.0000 3835430 1582166404.70 151.5045 60.0062 32.0000 2.0071 2.0132 420.2089 421.7565 0.2308 -1.0000 -1.0000 3835490 1582166404.80 151.3183 60.0086 32.0000 2.0077 2.0138 420.0251 421.5714 0.2307 -1.0000 -1.0000 3835560 1582166404.90 151.5666 60.0086 32.0000 2.0075 2.0136 420.1424 421.6896 0.2308 -1.0000 -1.0000 3835620 1582166405.00 151.5666 60.0086 32.0000 2.0080 2.0140 419.9788 421.5247 0.2306 -1.0000 -1.0000 3835730 1582166405.10 151.5666 60.0086 32.0000 2.0112 2.0172 419.9813 421.5260 0.2305 -1.0000 -1.0000 3835800 1582166405.20 151.5666 60.0086 32.0000 2.0088 2.0148 420.3883 421.9336 0.2303 -1.0000 -1.0000 3835870 1582166405.30 151.5666 60.0086 32.0000 2.0090 2.0151 420.5107 422.0573 0.2306 -1.0000 -1.0000 3835940 1582166405.40 151.5846 60.0086 32.0000 2.0084 2.0144 420.5799 422.1244 0.2301 -1.0000 -1.0000 3836000 1582166405.50 151.5925 60.0086 32.0000 2.0088 2.0149 420.0282 421.5723 0.2304 -1.0000 -1.0000 3836280 1582166405.60 151.5925 60.0086 32.0000 2.0087 2.0148 420.0700 421.6142 0.2304 -1.0000 -1.0000 3836350 1582166405.70 151.5925 60.0086 32.0000 2.0096 2.0157 420.2890 421.8351 0.2305 -1.0000 -1.0000 3836420 1582166405.80 151.5925 60.0086 32.0000 2.0088 2.0148 420.5138 422.0613 0.2307 -1.0000 -1.0000 3836479 1582166405.90 151.5925 60.0086 32.0000 2.0081 2.0142 420.3613 421.9113 0.2311 -1.0000 -1.0000 3836549 1582166406.00 151.5428 60.0086 32.0000 2.0091 2.0152 420.1555 421.7054 0.2310 -1.0000 -1.0000 3836739 1582166406.10 151.5428 60.0086 32.0000 2.0091 2.0152 420.1628 421.7087 0.2305 -1.0000 -1.0000 3836799 1582166406.20 151.5428 60.0086 32.0000 2.0083 2.0144 420.0323 421.5762 0.2303 -1.0000 -1.0000 3836869 1582166406.30 151.5428 60.0086 32.0000 2.0099 2.0160 420.0779 421.6218 0.2303 -1.0000 -1.0000 3836939 1582166406.40 151.5428 60.0086 32.0000 2.0097 2.0158 419.9977 421.5407 0.2302 -1.0000 -1.0000 3836999 1582166406.50 151.6089 60.0086 32.0000 2.0093 2.0154 420.3637 421.9079 0.2302 -1.0000 -1.0000 3837239 1582166406.60 151.6089 60.0086 32.0000 2.0094 2.0155 420.3379 421.8838 0.2304 -1.0000 -1.0000 3837299 1582166406.70 151.6089 60.0086 32.0000 2.0103 2.0163 419.9857 421.5288 0.2302 -1.0000 -1.0000 3837359 1582166406.80 151.6089 60.0086 32.0000 2.0083 2.0144 420.0721 421.6149 0.2301 -1.0000 -1.0000 3837439 1582166406.90 151.6089 60.0086 32.0000 2.0075 2.0135 420.2926 421.8364 0.2302 -1.0000 -1.0000 3837499 1582166407.00 151.6089 60.0086 32.0000 2.0100 2.0160 420.4634 422.0085 0.2303 -1.0000 -1.0000 3837729 1582166407.10 151.6151 60.0086 32.0000 2.0075 2.0136 420.3075 421.8525 0.2303 -1.0000 -1.0000 3837799 1582166407.20 151.6151 60.0086 32.0000 2.0092 2.0153 420.0127 421.5558 0.2303 -1.0000 -1.0000 3837859 1582166407.30 151.6151 60.0086 32.0000 2.0098 2.0158 419.9225 421.4657 0.2303 -1.0000 -1.0000 3837939 1582166407.40 151.6151 60.0086 32.0000 2.0099 2.0160 419.9825 421.5249 0.2301 -1.0000 -1.0000 3837999 1582166407.50 151.6151 60.0086 32.0000 2.0082 2.0143 420.0617 421.6027 0.2300 -1.0000 -1.0000 3838458 1582166407.60 151.4452 60.0086 32.0000 2.0095 2.0156 420.2308 421.7731 0.2299 -1.0000 -1.0000 3838528 1582166407.70 151.4452 60.0086 32.0000 2.0090 2.0150 420.2752 421.8177 0.2300 -1.0000 -1.0000 3838598 1582166407.80 151.4452 60.0086 32.0000 2.0090 2.0151 419.9835 421.5249 0.2300 -1.0000 -1.0000 3838658 1582166407.90 151.4452 60.0086 32.0000 2.0088 2.0149 419.8799 421.4210 0.2300 -1.0000 -1.0000 3838728 1582166408.00 151.4452 60.0086 32.0000 2.0080 2.0141 420.3675 421.9071 0.2297 -1.0000 -1.0000 3838968 1582166408.10 151.4452 60.0086 32.0000 2.0081 2.0142 420.3155 421.8570 0.2298 -1.0000 -1.0000 3839028 1582166408.20 151.4648 60.0086 32.0000 2.0093 2.0153 420.3309 421.8731 0.2300 -1.0000 -1.0000 3839108 1582166408.30 151.4727 60.0086 32.0000 2.0102 2.0163 420.3409 421.8832 0.2299 -1.0000 -1.0000 3839168 1582166408.40 151.4727 60.0086 32.0000 2.0092 2.0152 420.1643 421.7052 0.2298 -1.0000 -1.0000 3839228 1582166408.50 151.4727 60.0086 32.0000 2.0087 2.0147 420.1393 421.6825 0.2303 -1.0000 -1.0000 3839298 1582166408.60 151.4727 60.0086 32.0000 2.0083 2.0144 420.1526 421.7021 0.2314 -1.0000 -1.0000 3839478 1582166408.70 151.4727 60.0086 32.0000 2.0064 2.0125 420.4120 421.9700 0.2325 -1.0000 -1.0000 3839548 1582166408.80 151.6066 60.0086 32.0000 2.0064 2.0125 420.0298 421.5939 0.2338 -1.0000 -1.0000 3839618 1582166408.90 151.6066 60.0086 32.0000 2.0089 2.0151 419.9600 421.5366 0.2358 -1.0000 -1.0000 3839678 1582166409.00 151.6066 60.0086 32.0000 2.0091 2.0154 419.8319 421.4251 0.2383 -1.0000 -1.0000 3839738 1582166409.10 151.6066 60.0086 32.0000 2.0091 2.0154 419.8846 421.4890 0.2394 -1.0000 -1.0000 3839998 1582166409.20 151.6066 60.0086 32.0000 2.0088 2.0151 420.2588 421.8592 0.2382 -1.0000 -1.0000 3840068 1582166409.30 151.6066 60.0086 32.0000 2.0083 2.0146 420.3450 421.9316 0.2362 -1.0000 -1.0000 3840138 1582166409.40 151.6066 60.0086 32.0000 2.0080 2.0142 420.5077 422.0871 0.2352 -1.0000 -1.0000 3840198 1582166409.50 151.4647 60.0086 32.0000 2.0077 2.0139 420.2892 421.8603 0.2339 -1.0000 -1.0000 3840257 1582166409.60 151.4647 60.0086 32.0000 2.0073 2.0135 420.0833 421.6546 0.2343 -1.0000 -1.0000 3840337 1582166409.70 151.4647 60.0086 32.0000 2.0091 2.0152 419.9385 421.5077 0.2343 -1.0000 -1.0000 3840398 1582166409.80 151.4647 60.0086 32.0000 2.0102 2.0164 419.9217 421.4913 0.2341 -1.0000 -1.0000 3840457 1582166409.90 151.4647 60.0086 32.0000 2.0078 2.0139 420.4919 422.0612 0.2337 -1.0000 -1.0000 3840527 1582166410.00 151.5133 60.0052 32.0000 2.0084 2.0146 420.3765 421.9423 0.2333 -1.0000 -1.0000 3840597 1582166410.10 151.5133 60.0052 32.0000 2.0078 2.0140 420.2858 421.8487 0.2329 -1.0000 -1.0000 3840727 1582166410.20 151.5133 60.0052 32.0000 2.0092 2.0153 420.0811 421.6399 0.2325 -1.0000 -1.0000 3840797 1582166410.30 151.5133 60.0052 32.0000 2.0088 2.0149 419.9274 421.4837 0.2321 -1.0000 -1.0000 3840857 1582166410.40 151.5133 60.0052 32.0000 2.0077 2.0138 420.1961 421.7511 0.2318 -1.0000 -1.0000 3840927 1582166410.50 151.5133 60.0052 32.0000 2.0072 2.0133 420.3020 421.8558 0.2318 -1.0000 -1.0000 3840997 1582166410.60 151.5133 60.0052 32.0000 2.0080 2.0141 420.3031 421.8604 0.2322 -1.0000 -1.0000 3841827 1582166410.70 151.4436 60.0052 32.0000 2.0089 2.0150 420.1398 421.6976 0.2324 -1.0000 -1.0000 3841887 1582166410.80 151.4436 60.0052 32.0000 2.0095 2.0156 420.0454 421.6038 0.2325 -1.0000 -1.0000 3841967 1582166410.90 151.4436 60.0052 32.0000 2.0087 2.0148 419.9855 421.5422 0.2322 -1.0000 -1.0000 3842027 1582166411.00 151.4436 60.0052 32.0000 2.0079 2.0140 420.2101 421.7643 0.2319 -1.0000 -1.0000 3842087 1582166411.10 151.4436 60.0052 32.0000 2.0088 2.0149 420.4478 422.0049 0.2321 -1.0000 -1.0000 3842156 1582166411.20 151.4436 60.0052 32.0000 2.0090 2.0151 420.4142 421.9715 0.2321 -1.0000 -1.0000 3842227 1582166411.30 151.4417 60.0052 32.0000 2.0094 2.0155 420.1018 421.6576 0.2320 -1.0000 -1.0000 3842297 1582166411.40 151.3610 60.0052 32.0000 2.0101 2.0162 419.8546 421.4069 0.2316 -1.0000 -1.0000 3842356 1582166411.50 151.3610 60.0052 32.0000 2.0094 2.0155 420.2976 421.8495 0.2314 -1.0000 -1.0000 3842417 1582166411.60 151.3610 60.0052 32.0000 2.0073 2.0134 420.4057 421.9558 0.2310 -1.0000 -1.0000 3842497 1582166411.70 151.3610 60.0052 32.0000 2.0067 2.0127 420.4280 421.9775 0.2310 -1.0000 -1.0000 3842736 1582166411.80 151.3610 60.0052 32.0000 2.0086 2.0147 420.2604 421.8093 0.2309 -1.0000 -1.0000 3842796 1582166411.90 151.3610 60.0052 32.0000 2.0087 2.0148 419.9549 421.5023 0.2308 -1.0000 -1.0000 3842876 1582166412.00 151.7114 60.0052 32.0000 2.0082 2.0142 420.0745 421.6203 0.2306 -1.0000 -1.0000 3842936 1582166412.10 151.7114 60.0052 32.0000 2.0081 2.0142 420.2026 421.7487 0.2306 -1.0000 -1.0000 3842996 1582166412.20 151.7114 60.0052 32.0000 2.0066 2.0127 420.1817 421.7275 0.2305 -1.0000 -1.0000 3843076 1582166412.30 151.7114 60.0052 32.0000 2.0091 2.0152 420.3097 421.8557 0.2305 -1.0000 -1.0000 3843136 1582166412.40 151.7114 60.0052 32.0000 2.0095 2.0155 420.0458 421.5906 0.2304 -1.0000 -1.0000 3843196 1582166412.50 151.7114 60.0052 32.0000 2.0087 2.0147 420.2193 421.7638 0.2303 -1.0000 -1.0000 3843266 1582166412.60 151.7114 60.0052 32.0000 2.0092 2.0153 420.4877 422.0325 0.2303 -1.0000 -1.0000 3843346 1582166412.70 151.7114 60.0052 32.0000 2.0080 2.0140 420.5739 422.1212 0.2305 -1.0000 -1.0000 3843426 1582166412.80 151.7114 60.0052 32.0000 2.0076 2.0136 420.4400 421.9852 0.2303 -1.0000 -1.0000 3843496 1582166412.90 151.7114 60.0052 32.0000 2.0102 2.0162 419.9986 421.5418 0.2303 -1.0000 -1.0000 3843556 1582166413.00 151.7114 60.0052 32.0000 2.0096 2.0157 420.3271 421.8717 0.2303 -1.0000 -1.0000 3843626 1582166413.10 151.4411 60.0052 32.0000 2.0091 2.0151 420.3894 421.9350 0.2304 -1.0000 -1.0000 3843696 1582166413.20 151.4411 60.0052 32.0000 2.0086 2.0146 420.2371 421.7817 0.2303 -1.0000 -1.0000 3843756 1582166413.30 151.4411 60.0052 32.0000 2.0111 2.0172 420.0242 421.5697 0.2304 -1.0000 -1.0000 3843826 1582166413.40 151.4411 60.0052 32.0000 2.0098 2.0158 420.1045 421.6468 0.2301 -1.0000 -1.0000 3843896 1582166413.50 151.4411 60.0052 32.0000 2.0086 2.0146 420.2614 421.8063 0.2304 -1.0000 -1.0000 3843956 1582166413.60 151.4411 60.0052 32.0000 2.0073 2.0133 420.3883 421.9327 0.2302 -1.0000 -1.0000 3844036 1582166413.70 151.4411 60.0052 32.0000 2.0104 2.0164 420.4363 421.9814 0.2303 -1.0000 -1.0000 3844096 1582166413.80 151.4596 60.0052 32.0000 2.0085 2.0145 420.2808 421.8245 0.2301 -1.0000 -1.0000 3844156 1582166413.90 151.4596 60.0052 32.0000 2.0111 2.0172 420.0632 421.6068 0.2304 -1.0000 -1.0000 3844226 1582166414.00 151.4596 60.0052 32.0000 2.0105 2.0166 420.1191 421.6643 0.2304 -1.0000 -1.0000 3844295 1582166414.10 151.4596 60.0052 32.0000 2.0089 2.0150 420.3178 421.8648 0.2307 -1.0000 -1.0000 3844355 1582166414.20 151.4596 60.0052 32.0000 2.0074 2.0135 420.4082 421.9549 0.2305 -1.0000 -1.0000 3845245 1582166414.30 151.4029 60.0052 32.0000 2.0095 2.0155 420.3442 421.8901 0.2305 -1.0000 -1.0000 3845305 1582166414.40 151.3899 60.0052 32.0000 2.0087 2.0148 420.2999 421.8458 0.2304 -1.0000 -1.0000 3845365 1582166414.50 151.3899 60.0052 32.0000 2.0080 2.0141 420.2535 421.7979 0.2304 -1.0000 -1.0000 3845445 1582166414.60 151.3899 60.0052 32.0000 2.0087 2.0147 420.1213 421.6653 0.2302 -1.0000 -1.0000 3845505 1582166414.70 151.3899 60.0052 32.0000 2.0100 2.0160 419.9704 421.5142 0.2304 -1.0000 -1.0000 3845565 1582166414.80 151.3899 60.0052 32.0000 2.0089 2.0149 420.1479 421.6923 0.2303 -1.0000 -1.0000 3845635 1582166414.90 151.5064 60.0034 32.0000 2.0089 2.0150 419.9305 421.4731 0.2302 -1.0000 -1.0000 3845705 1582166415.00 151.5064 60.0034 32.0000 2.0075 2.0135 419.9122 421.4545 0.2302 -1.0000 -1.0000 3845765 1582166415.10 151.5064 60.0034 32.0000 2.0073 2.0133 420.1050 421.6496 0.2305 -1.0000 -1.0000 3845835 1582166415.20 151.5064 60.0034 32.0000 2.0086 2.0147 420.3376 421.8879 0.2313 -1.0000 -1.0000 3845905 1582166415.30 151.5064 60.0034 32.0000 2.0082 2.0143 420.3556 421.9115 0.2322 -1.0000 -1.0000 3845975 1582166415.40 151.5284 60.0034 32.0000 2.0088 2.0150 420.2261 421.7874 0.2330 -1.0000 -1.0000 3846035 1582166415.50 151.5974 60.0034 32.0000 2.0084 2.0146 420.0559 421.6195 0.2333 -1.0000 -1.0000 3846095 1582166415.60 151.5974 60.0034 32.0000 2.0085 2.0146 420.1601 421.7257 0.2334 -1.0000 -1.0000 3846174 1582166415.70 151.5974 60.0034 32.0000 2.0095 2.0156 420.3676 421.9300 0.2328 -1.0000 -1.0000 3846235 1582166415.80 151.5974 60.0034 32.0000 2.0093 2.0155 420.4403 422.0013 0.2327 -1.0000 -1.0000 3846764 1582166415.90 151.5974 60.0034 32.0000 2.0105 2.0166 420.2709 421.8304 0.2323 -1.0000 -1.0000 3846844 1582166416.00 151.4704 60.0034 32.0000 2.0100 2.0161 419.9669 421.5207 0.2318 -1.0000 -1.0000 3846904 1582166416.10 151.4704 60.0034 32.0000 2.0102 2.0163 420.0197 421.5692 0.2311 -1.0000 -1.0000 3846964 1582166416.20 151.4704 60.0034 32.0000 2.0078 2.0139 420.4505 422.0012 0.2311 -1.0000 -1.0000 3847044 1582166416.30 151.4704 60.0034 32.0000 2.0071 2.0132 420.2689 421.8181 0.2310 -1.0000 -1.0000 3847104 1582166416.40 151.4704 60.0034 32.0000 2.0085 2.0146 420.2229 421.7731 0.2312 -1.0000 -1.0000 3847164 1582166416.50 151.4704 60.0034 32.0000 2.0105 2.0166 420.0826 421.6331 0.2314 -1.0000 -1.0000 3847234 1582166416.60 151.6066 60.0034 32.0000 2.0083 2.0144 420.2676 421.8211 0.2318 -1.0000 -1.0000 3847304 1582166416.70 151.7008 60.0034 32.0000 2.0087 2.0149 420.6820 422.2374 0.2317 -1.0000 -1.0000 3847364 1582166416.80 151.7008 60.0034 32.0000 2.0076 2.0137 420.4319 421.9861 0.2316 -1.0000 -1.0000 3847444 1582166416.90 151.7008 60.0034 32.0000 2.0104 2.0165 420.2036 421.7569 0.2316 -1.0000 -1.0000 3847504 1582166417.00 151.7008 60.0034 32.0000 2.0096 2.0157 419.9657 421.5176 0.2317 -1.0000 -1.0000 3847574 1582166417.10 151.7008 60.0034 32.0000 2.0088 2.0149 419.9320 421.4859 0.2319 -1.0000 -1.0000 3847644 1582166417.20 151.5537 60.0034 32.0000 2.0078 2.0139 420.1024 421.6594 0.2324 -1.0000 -1.0000 3847704 1582166417.30 151.5537 60.0034 32.0000 2.0075 2.0136 420.4567 422.0161 0.2323 -1.0000 -1.0000 3847994 1582166417.40 151.5537 60.0034 32.0000 2.0068 2.0129 420.3396 421.8945 0.2317 -1.0000 -1.0000 3848053 1582166417.50 151.5537 60.0034 32.0000 2.0069 2.0130 420.3418 421.8916 0.2309 -1.0000 -1.0000 3848113 1582166417.60 151.5537 60.0034 32.0000 2.0065 2.0126 420.3018 421.8497 0.2308 -1.0000 -1.0000 3848194 1582166417.70 151.5537 60.0034 32.0000 2.0069 2.0130 419.9457 421.4915 0.2305 -1.0000 -1.0000 3848253 1582166417.80 151.7044 60.0034 32.0000 2.0101 2.0161 419.8459 421.3905 0.2306 -1.0000 -1.0000 3848313 1582166417.90 151.7044 60.0034 32.0000 2.0083 2.0143 420.1660 421.7110 0.2303 -1.0000 -1.0000 3848503 1582166418.00 151.7044 60.0034 32.0000 2.0082 2.0142 420.3757 421.9210 0.2305 -1.0000 -1.0000 3848573 1582166418.10 151.7044 60.0034 32.0000 2.0084 2.0145 420.1072 421.6555 0.2310 -1.0000 -1.0000 3848633 1582166418.20 151.7044 60.0034 32.0000 2.0099 2.0160 420.0071 421.5597 0.2317 -1.0000 -1.0000 3848703 1582166418.30 151.6772 60.0034 32.0000 2.0112 2.0173 420.0161 421.5681 0.2315 -1.0000 -1.0000 3848773 1582166418.40 151.4594 60.0034 32.0000 2.0093 2.0154 420.1453 421.7004 0.2321 -1.0000 -1.0000 3848833 1582166418.50 151.4594 60.0034 32.0000 2.0067 2.0128 420.1684 421.7288 0.2327 -1.0000 -1.0000 3848903 1582166418.60 151.4594 60.0034 32.0000 2.0068 2.0129 420.2398 421.8007 0.2328 -1.0000 -1.0000 3848973 1582166418.70 151.4594 60.0034 32.0000 2.0069 2.0130 420.0666 421.6273 0.2328 -1.0000 -1.0000 3849043 1582166418.80 151.4594 60.0034 32.0000 2.0065 2.0127 420.3194 421.8794 0.2324 -1.0000 -1.0000 3849113 1582166418.90 151.4774 60.0034 32.0000 2.0066 2.0127 420.2188 421.7763 0.2323 -1.0000 -1.0000 3849283 1582166419.00 151.4802 60.0034 32.0000 2.0072 2.0134 420.1960 421.7553 0.2325 -1.0000 -1.0000 3849353 1582166419.10 151.4802 60.0034 32.0000 2.0086 2.0147 420.1801 421.7391 0.2325 -1.0000 -1.0000 3849423 1582166419.20 151.4802 60.0034 32.0000 2.0088 2.0149 419.9900 421.5443 0.2318 -1.0000 -1.0000 3849483 1582166419.30 151.4802 60.0034 32.0000 2.0098 2.0159 419.8203 421.3726 0.2317 -1.0000 -1.0000 3849553 1582166419.40 151.4802 60.0034 32.0000 2.0086 2.0147 420.0184 421.5731 0.2320 -1.0000 -1.0000 3849783 1582166419.50 151.5371 60.0034 32.0000 2.0076 2.0137 420.2346 421.7939 0.2326 -1.0000 -1.0000 3849843 1582166419.60 151.5453 60.0034 32.0000 2.0069 2.0130 420.4360 421.9968 0.2326 -1.0000 -1.0000 3849923 1582166419.70 151.5453 60.0034 32.0000 2.0069 2.0131 420.3308 421.8899 0.2324 -1.0000 -1.0000 3849982 1582166419.80 151.5453 60.0034 32.0000 2.0093 2.0155 420.1189 421.6738 0.2318 -1.0000 -1.0000 3850042 1582166419.90 151.5453 60.0034 32.0000 2.0078 2.0139 420.0071 421.5592 0.2315 -1.0000 -1.0000 3850282 1582166420.00 151.5071 60.0032 32.0000 2.0081 2.0142 420.2217 421.7723 0.2312 -1.0000 -1.0000 3850342 1582166420.10 151.5031 60.0032 32.0000 2.0071 2.0132 420.3456 421.8966 0.2312 -1.0000 -1.0000 3850402 1582166420.20 151.5031 60.0032 32.0000 2.0101 2.0162 420.2511 421.8017 0.2312 -1.0000 -1.0000 3850482 1582166420.30 151.5031 60.0032 32.0000 2.0102 2.0162 420.0624 421.6122 0.2312 -1.0000 -1.0000 3850542 1582166420.40 151.5031 60.0032 32.0000 2.0100 2.0161 419.9646 421.5134 0.2311 -1.0000 -1.0000 3850772 1582166420.50 151.5031 60.0032 32.0000 2.0078 2.0138 420.0569 421.6044 0.2308 -1.0000 -1.0000 3850842 1582166420.60 151.4574 60.0032 32.0000 2.0061 2.0122 420.2556 421.8018 0.2306 -1.0000 -1.0000 3850902 1582166420.70 151.4574 60.0032 32.0000 2.0073 2.0134 420.1834 421.7305 0.2308 -1.0000 -1.0000 3850962 1582166420.80 151.4574 60.0032 32.0000 2.0080 2.0141 420.3680 421.9199 0.2316 -1.0000 -1.0000 3851042 1582166420.90 151.4574 60.0032 32.0000 2.0065 2.0126 420.2628 421.8263 0.2337 -1.0000 -1.0000 3851332 1582166421.00 151.4574 60.0032 32.0000 2.0092 2.0154 420.0147 421.5933 0.2364 -1.0000 -1.0000 3851392 1582166421.10 151.4574 60.0032 32.0000 2.0088 2.0151 419.8952 421.4888 0.2381 -1.0000 -1.0000 3851462 1582166421.20 151.3419 60.0032 32.0000 2.0079 2.0141 419.9292 421.5243 0.2378 -1.0000 -1.0000 3851522 1582166421.30 151.3419 60.0032 32.0000 2.0075 2.0137 420.3633 421.9522 0.2365 -1.0000 -1.0000 3851602 1582166421.40 151.3419 60.0032 32.0000 2.0075 2.0137 420.3345 421.9155 0.2355 -1.0000 -1.0000 3851662 1582166421.50 151.3419 60.0032 32.0000 2.0083 2.0145 420.1867 421.7612 0.2347 -1.0000 -1.0000 3852241 1582166421.60 151.3419 60.0032 32.0000 2.0080 2.0142 420.0615 421.6306 0.2339 -1.0000 -1.0000 3852311 1582166421.70 151.3671 60.0032 32.0000 2.0088 2.0149 420.0461 421.6097 0.2331 -1.0000 -1.0000 3852381 1582166421.80 151.3671 60.0032 32.0000 2.0068 2.0129 420.0144 421.5737 0.2324 -1.0000 -1.0000 3852441 1582166421.90 151.3671 60.0032 32.0000 2.0082 2.0143 420.0113 421.5671 0.2321 -1.0000 -1.0000 3852511 1582166422.00 151.3671 60.0032 32.0000 2.0076 2.0137 420.2416 421.7967 0.2318 -1.0000 -1.0000 3852581 1582166422.10 151.3671 60.0032 32.0000 2.0069 2.0130 420.3229 421.8777 0.2319 -1.0000 -1.0000 3852641 1582166422.20 151.3671 60.0032 32.0000 2.0077 2.0138 420.2519 421.8061 0.2317 -1.0000 -1.0000 3852711 1582166422.30 151.3671 60.0032 32.0000 2.0087 2.0148 420.1910 421.7442 0.2317 -1.0000 -1.0000 3852781 1582166422.40 151.3671 60.0032 32.0000 2.0090 2.0151 419.9388 421.4913 0.2316 -1.0000 -1.0000 3852841 1582166422.50 151.3671 60.0032 32.0000 2.0099 2.0160 419.9783 421.5325 0.2321 -1.0000 -1.0000 3852951 1582166422.60 151.3671 60.0032 32.0000 2.0077 2.0138 419.9251 421.4845 0.2328 -1.0000 -1.0000 3853011 1582166422.70 151.3671 60.0032 32.0000 2.0100 2.0161 419.9748 421.5363 0.2330 -1.0000 -1.0000 3853071 1582166422.80 151.3698 60.0032 32.0000 2.0092 2.0153 420.1487 421.7126 0.2333 -1.0000 -1.0000 3853141 1582166422.90 151.3698 60.0032 32.0000 2.0080 2.0142 420.1758 421.7434 0.2340 -1.0000 -1.0000 3853211 1582166423.00 151.3698 60.0032 32.0000 2.0073 2.0135 420.1710 421.7424 0.2344 -1.0000 -1.0000 3853691 1582166423.10 151.3698 60.0032 32.0000 2.0057 2.0118 420.1681 421.7375 0.2339 -1.0000 -1.0000 3853770 1582166423.20 151.3698 60.0032 32.0000 2.0061 2.0123 420.1224 421.6876 0.2333 -1.0000 -1.0000 3853830 1582166423.30 151.3698 60.0032 32.0000 2.0077 2.0138 420.2516 421.8116 0.2324 -1.0000 -1.0000 3853911 1582166423.40 151.4840 60.0032 32.0000 2.0081 2.0143 420.1778 421.7339 0.2321 -1.0000 -1.0000 3853970 1582166423.50 151.5189 60.0032 32.0000 2.0106 2.0167 420.1252 421.6805 0.2319 -1.0000 -1.0000 3854210 1582166423.60 151.5189 60.0032 32.0000 2.0095 2.0156 419.9866 421.5400 0.2318 -1.0000 -1.0000 3854280 1582166423.70 151.5189 60.0032 32.0000 2.0094 2.0155 420.0211 421.5751 0.2318 -1.0000 -1.0000 3854340 1582166423.80 151.5189 60.0032 32.0000 2.0100 2.0161 420.0790 421.6335 0.2320 -1.0000 -1.0000 3854410 1582166423.90 151.5189 60.0032 32.0000 2.0096 2.0157 420.1827 421.7360 0.2316 -1.0000 -1.0000 3854480 1582166424.00 151.5117 60.0032 32.0000 2.0110 2.0171 419.9255 421.4788 0.2317 -1.0000 -1.0000 3855510 1582166424.10 151.5117 60.0032 32.0000 2.0090 2.0151 420.0246 421.5769 0.2316 -1.0000 -1.0000 3855579 1582166424.20 151.5117 60.0032 32.0000 2.0082 2.0143 420.0709 421.6246 0.2319 -1.0000 -1.0000 3855659 1582166424.30 151.5117 60.0032 32.0000 2.0083 2.0144 420.3856 421.9438 0.2325 -1.0000 -1.0000 3855719 1582166424.40 151.5117 60.0032 32.0000 2.0067 2.0129 420.3253 421.8894 0.2334 -1.0000 -1.0000 3855779 1582166424.50 151.5117 60.0032 32.0000 2.0057 2.0119 420.3540 421.9257 0.2344 -1.0000 -1.0000 3855859 1582166424.60 151.4912 60.0032 32.0000 2.0080 2.0142 420.3132 421.8865 0.2345 -1.0000 -1.0000 3855919 1582166424.70 151.4845 60.0032 32.0000 2.0076 2.0138 420.1536 421.7230 0.2339 -1.0000 -1.0000 3855979 1582166424.80 151.4845 60.0032 32.0000 2.0074 2.0136 420.1902 421.7560 0.2333 -1.0000 -1.0000 3856059 1582166424.90 151.4845 60.0032 32.0000 2.0091 2.0152 420.0217 421.5822 0.2327 -1.0000 -1.0000 3856119 1582166425.00 151.4810 60.0032 32.0000 2.0098 2.0159 420.1836 421.7439 0.2327 -1.0000 -1.0000 3856179 1582166425.10 151.3360 60.0055 32.0000 2.0082 2.0143 420.2960 421.8565 0.2326 -1.0000 -1.0000 3856249 1582166425.20 151.3360 60.0055 32.0000 2.0079 2.0140 420.5026 422.0610 0.2323 -1.0000 -1.0000 3856319 1582166425.30 151.3360 60.0055 32.0000 2.0074 2.0136 420.2037 421.7631 0.2325 -1.0000 -1.0000 3856389 1582166425.40 151.3360 60.0055 32.0000 2.0096 2.0158 419.9874 421.5444 0.2322 -1.0000 -1.0000 3856449 1582166425.50 151.3360 60.0055 32.0000 2.0089 2.0150 420.1405 421.6968 0.2321 -1.0000 -1.0000 3856519 1582166425.60 151.4382 60.0055 32.0000 2.0067 2.0128 419.9839 421.5388 0.2319 -1.0000 -1.0000 3856589 1582166425.70 151.4500 60.0055 32.0000 2.0076 2.0137 420.1079 421.6622 0.2319 -1.0000 -1.0000 3856649 1582166425.80 151.4500 60.0055 32.0000 2.0084 2.0145 420.2372 421.7928 0.2320 -1.0000 -1.0000 3856709 1582166425.90 151.4500 60.0055 32.0000 2.0068 2.0129 420.2218 421.7765 0.2318 -1.0000 -1.0000 3856779 1582166426.00 151.4500 60.0055 32.0000 2.0081 2.0143 420.2547 421.8090 0.2318 -1.0000 -1.0000 3856849 1582166426.10 151.4500 60.0055 32.0000 2.0091 2.0152 420.3022 421.8566 0.2318 -1.0000 -1.0000 3856909 1582166426.20 151.4500 60.0055 32.0000 2.0085 2.0146 420.2909 421.8460 0.2319 -1.0000 -1.0000 3856979 1582166426.30 151.4500 60.0055 32.0000 2.0075 2.0136 420.2249 421.7791 0.2318 -1.0000 -1.0000 3857039 1582166426.40 151.4500 60.0055 32.0000 2.0085 2.0146 420.4089 421.9642 0.2319 -1.0000 -1.0000 3857109 1582166426.50 151.4500 60.0055 32.0000 2.0082 2.0143 420.2319 421.7869 0.2319 -1.0000 -1.0000 3857179 1582166426.60 151.4500 60.0055 32.0000 2.0083 2.0144 420.1178 421.6727 0.2319 -1.0000 -1.0000 3857239 1582166426.70 151.3747 60.0055 32.0000 2.0096 2.0157 420.0544 421.6074 0.2316 -1.0000 -1.0000 3857309 1582166426.80 151.3689 60.0055 32.0000 2.0104 2.0165 419.9199 421.4713 0.2315 -1.0000 -1.0000 3857378 1582166426.90 151.3689 60.0055 32.0000 2.0078 2.0139 420.0165 421.5686 0.2316 -1.0000 -1.0000 3857438 1582166427.00 151.3689 60.0055 32.0000 2.0083 2.0144 420.3063 421.8584 0.2313 -1.0000 -1.0000 3857499 1582166427.10 151.3689 60.0055 32.0000 2.0077 2.0138 420.5096 422.0642 0.2318 -1.0000 -1.0000 3857578 1582166427.20 151.3689 60.0055 32.0000 2.0084 2.0145 420.0452 421.6015 0.2322 -1.0000 -1.0000 3857638 1582166427.30 151.4149 60.0055 32.0000 2.0087 2.0148 419.9351 421.4927 0.2326 -1.0000 -1.0000 3857718 1582166427.40 151.4208 60.0055 32.0000 2.0077 2.0138 419.8721 421.4271 0.2321 -1.0000 -1.0000 3857778 1582166427.50 151.4208 60.0055 32.0000 2.0078 2.0140 419.9664 421.5238 0.2323 -1.0000 -1.0000 3857838 1582166427.60 151.4208 60.0055 32.0000 2.0065 2.0126 420.2387 421.7946 0.2318 -1.0000 -1.0000 3858218 1582166427.70 151.4208 60.0055 32.0000 2.0079 2.0140 420.1489 421.7037 0.2319 -1.0000 -1.0000 3858288 1582166427.80 151.4208 60.0055 32.0000 2.0066 2.0127 420.2669 421.8211 0.2317 -1.0000 -1.0000 3858348 1582166427.90 151.5036 60.0055 32.0000 2.0088 2.0149 420.3524 421.9077 0.2320 -1.0000 -1.0000 3858428 1582166428.00 151.5036 60.0055 32.0000 2.0069 2.0130 420.4071 421.9616 0.2317 -1.0000 -1.0000 3858488 1582166428.10 151.5036 60.0055 32.0000 2.0073 2.0134 420.3709 421.9243 0.2315 -1.0000 -1.0000 3858828 1582166428.20 151.5036 60.0055 32.0000 2.0069 2.0130 420.3743 421.9280 0.2316 -1.0000 -1.0000 3858898 1582166428.30 151.5036 60.0055 32.0000 2.0068 2.0129 420.2336 421.7884 0.2318 -1.0000 -1.0000 3858968 1582166428.40 151.5061 60.0055 32.0000 2.0056 2.0117 420.2646 421.8206 0.2321 -1.0000 -1.0000 3859028 1582166428.50 151.5173 60.0055 32.0000 2.0068 2.0129 420.3197 421.8796 0.2327 -1.0000 -1.0000 3859098 1582166428.60 151.5173 60.0055 32.0000 2.0070 2.0131 420.1187 421.6806 0.2329 -1.0000 -1.0000 3859308 1582166428.70 151.5173 60.0055 32.0000 2.0093 2.0154 420.1112 421.6714 0.2326 -1.0000 -1.0000 3859367 1582166428.80 151.5173 60.0055 32.0000 2.0082 2.0143 420.0377 421.5959 0.2324 -1.0000 -1.0000 3859447 1582166428.90 151.5173 60.0055 32.0000 2.0082 2.0144 420.0506 421.6058 0.2320 -1.0000 -1.0000 3859508 1582166429.00 151.4663 60.0055 32.0000 2.0081 2.0142 419.8620 421.4164 0.2320 -1.0000 -1.0000 3859567 1582166429.10 151.4663 60.0055 32.0000 2.0079 2.0140 420.0544 421.6061 0.2316 -1.0000 -1.0000 3859637 1582166429.20 151.4663 60.0055 32.0000 2.0080 2.0141 419.8952 421.4485 0.2318 -1.0000 -1.0000 3859827 1582166429.30 151.4663 60.0055 32.0000 2.0091 2.0152 420.0832 421.6368 0.2318 -1.0000 -1.0000 3859917 1582166429.40 151.4663 60.0055 32.0000 2.0077 2.0138 420.3101 421.8661 0.2320 -1.0000 -1.0000 3859977 1582166429.50 151.4663 60.0055 32.0000 2.0075 2.0136 420.3444 421.9012 0.2322 -1.0000 -1.0000 3900047 1582166429.60 151.4663 60.0055 32.0000 2.0084 2.0145 420.4429 422.0006 0.2322 -1.0000 -1.0000 3900117 1582166429.70 151.4541 60.0055 32.0000 2.0073 2.0134 420.2990 421.8578 0.2326 -1.0000 -1.0000 3900317 1582166429.80 151.3296 60.0055 32.0000 2.0076 2.0137 420.0782 421.6405 0.2333 -1.0000 -1.0000 3900377 1582166429.90 151.3296 60.0055 32.0000 2.0079 2.0141 420.0652 421.6318 0.2339 -1.0000 -1.0000 3900447 1582166430.00 151.3296 60.0055 32.0000 2.0088 2.0150 420.0456 421.6164 0.2343 -1.0000 -1.0000 3900517 1582166430.10 151.5401 60.0077 32.0000 2.0068 2.0130 420.0226 421.5915 0.2340 -1.0000 -1.0000 3900577 1582166430.20 151.5440 60.0077 32.0000 2.0074 2.0135 419.9195 421.4826 0.2332 -1.0000 -1.0000 3900897 1582166430.30 151.5440 60.0077 32.0000 2.0083 2.0144 419.9972 421.5561 0.2323 -1.0000 -1.0000 3900957 1582166430.40 151.5440 60.0077 32.0000 2.0090 2.0151 420.0547 421.6107 0.2321 -1.0000 -1.0000 3901027 1582166430.50 151.5440 60.0077 32.0000 2.0084 2.0146 420.1252 421.6805 0.2319 -1.0000 -1.0000 3901097 1582166430.60 151.5440 60.0077 32.0000 2.0073 2.0135 420.1953 421.7501 0.2320 -1.0000 -1.0000 3901167 1582166430.70 151.3255 60.0077 32.0000 2.0078 2.0140 420.1745 421.7324 0.2325 -1.0000 -1.0000 3901446 1582166430.80 151.3255 60.0077 32.0000 2.0066 2.0127 420.1799 421.7438 0.2335 -1.0000 -1.0000 3901516 1582166430.90 151.3255 60.0077 32.0000 2.0068 2.0129 420.2615 421.8312 0.2342 -1.0000 -1.0000 3901586 1582166431.00 151.3255 60.0077 32.0000 2.0076 2.0138 420.2023 421.7708 0.2339 -1.0000 -1.0000 3901646 1582166431.10 151.3255 60.0077 32.0000 2.0071 2.0133 420.2713 421.8389 0.2336 -1.0000 -1.0000 3901716 1582166431.20 151.3255 60.0077 32.0000 2.0073 2.0134 420.4363 422.0017 0.2332 -1.0000 -1.0000 3901786 1582166431.30 151.4093 60.0077 32.0000 2.0072 2.0133 420.3057 421.8669 0.2326 -1.0000 -1.0000 3902076 1582166431.40 151.4093 60.0077 32.0000 2.0081 2.0143 420.4373 421.9969 0.2324 -1.0000 -1.0000 3902136 1582166431.50 151.4093 60.0077 32.0000 2.0075 2.0137 420.2484 421.8055 0.2321 -1.0000 -1.0000 3902196 1582166431.60 151.4093 60.0077 32.0000 2.0073 2.0134 420.2179 421.7743 0.2322 -1.0000 -1.0000 3902276 1582166431.70 151.4093 60.0077 32.0000 2.0081 2.0142 420.2584 421.8145 0.2320 -1.0000 -1.0000 3902336 1582166431.80 151.4093 60.0077 32.0000 2.0081 2.0142 420.2690 421.8258 0.2321 -1.0000 -1.0000 3902396 1582166431.90 151.4093 60.0077 32.0000 2.0078 2.0140 420.0346 421.5893 0.2319 -1.0000 -1.0000 3902466 1582166432.00 151.4093 60.0077 32.0000 2.0079 2.0140 419.9880 421.5407 0.2317 -1.0000 -1.0000 3902536 1582166432.10 151.4093 60.0077 32.0000 2.0087 2.0148 419.9524 421.5064 0.2320 -1.0000 -1.0000 3902596 1582166432.20 151.4093 60.0077 32.0000 2.0082 2.0143 419.9614 421.5156 0.2318 -1.0000 -1.0000 3902666 1582166432.30 151.4085 60.0077 32.0000 2.0080 2.0141 420.1895 421.7442 0.2319 -1.0000 -1.0000 3902726 1582166432.40 151.2674 60.0077 32.0000 2.0071 2.0132 420.1371 421.6910 0.2317 -1.0000 -1.0000 3902796 1582166432.50 151.1938 60.0077 32.0000 2.0067 2.0128 420.1194 421.6739 0.2320 -1.0000 -1.0000 3902866 1582166432.60 151.1938 60.0077 32.0000 2.0084 2.0145 420.1667 421.7204 0.2318 -1.0000 -1.0000 3902926 1582166432.70 151.1938 60.0077 32.0000 2.0065 2.0126 420.3496 421.9052 0.2318 -1.0000 -1.0000 3902985 1582166432.80 151.1938 60.0077 32.0000 2.0078 2.0139 420.3603 421.9142 0.2317 -1.0000 -1.0000 3903225 1582166432.90 151.6003 60.0077 32.0000 2.0079 2.0140 420.3558 421.9128 0.2323 -1.0000 -1.0000 3903285 1582166433.00 151.6003 60.0077 32.0000 2.0073 2.0134 420.1878 421.7482 0.2329 -1.0000 -1.0000 3903355 1582166433.10 151.6003 60.0077 32.0000 2.0087 2.0148 420.1172 421.6786 0.2329 -1.0000 -1.0000 3903425 1582166433.20 151.6003 60.0077 32.0000 2.0077 2.0138 420.1833 421.7428 0.2325 -1.0000 -1.0000 3903485 1582166433.30 151.6003 60.0077 32.0000 2.0075 2.0137 420.1991 421.7572 0.2324 -1.0000 -1.0000 3903985 1582166433.40 151.6003 60.0077 32.0000 2.0082 2.0143 420.1996 421.7560 0.2322 -1.0000 -1.0000 3904045 1582166433.50 151.6003 60.0077 32.0000 2.0091 2.0153 420.0839 421.6406 0.2321 -1.0000 -1.0000 3904105 1582166433.60 151.6003 60.0077 32.0000 2.0073 2.0134 420.1910 421.7468 0.2320 -1.0000 -1.0000 3904185 1582166433.70 151.6003 60.0077 32.0000 2.0082 2.0143 419.9919 421.5446 0.2316 -1.0000 -1.0000 3904245 1582166433.80 151.6003 60.0077 32.0000 2.0079 2.0140 419.8984 421.4478 0.2311 -1.0000 -1.0000 3904525 1582166433.90 151.6003 60.0077 32.0000 2.0086 2.0147 420.0999 421.6486 0.2310 -1.0000 -1.0000 3904595 1582166434.00 151.6003 60.0077 32.0000 2.0081 2.0142 419.9797 421.5276 0.2309 -1.0000 -1.0000 3904655 1582166434.10 151.3499 60.0077 32.0000 2.0081 2.0142 420.0469 421.5946 0.2309 -1.0000 -1.0000 3904715 1582166434.20 151.3499 60.0077 32.0000 2.0072 2.0133 419.9599 421.5074 0.2309 -1.0000 -1.0000 3904795 1582166434.30 151.3499 60.0077 32.0000 2.0076 2.0136 420.2060 421.7535 0.2308 -1.0000 -1.0000 3904854 1582166434.40 151.3499 60.0077 32.0000 2.0070 2.0131 420.3578 421.9058 0.2307 -1.0000 -1.0000 3904944 1582166434.50 151.3577 60.0077 32.0000 2.0063 2.0124 420.2367 421.7838 0.2308 -1.0000 -1.0000 3905024 1582166434.60 151.4171 60.0076 32.0000 2.0062 2.0123 420.3122 421.8614 0.2310 -1.0000 -1.0000 3905084 1582166434.70 151.4576 60.0067 32.0000 2.0070 2.0131 420.3592 421.9126 0.2318 -1.0000 -1.0000 3905144 1582166434.80 151.4576 60.0067 32.0000 2.0074 2.0135 420.2130 421.7721 0.2327 -1.0000 -1.0000 3905224 1582166434.90 151.4576 60.0067 32.0000 2.0086 2.0147 419.9946 421.5555 0.2329 -1.0000 -1.0000 3905594 1582166435.00 151.4576 60.0067 32.0000 2.0083 2.0145 419.8939 421.4565 0.2332 -1.0000 -1.0000 3905654 1582166435.10 151.4576 60.0067 32.0000 2.0080 2.0141 420.0263 421.5871 0.2327 -1.0000 -1.0000 3905734 1582166435.20 151.5049 60.0067 32.0000 2.0083 2.0144 420.3302 421.8891 0.2323 -1.0000 -1.0000 3905794 1582166435.30 151.5049 60.0067 32.0000 2.0077 2.0138 420.4308 421.9839 0.2313 -1.0000 -1.0000 3905864 1582166435.40 151.5049 60.0067 32.0000 2.0094 2.0155 420.2948 421.8461 0.2312 -1.0000 -1.0000 3906114 1582166435.50 151.5049 60.0067 32.0000 2.0091 2.0152 420.0002 421.5486 0.2310 -1.0000 -1.0000 3906184 1582166435.60 151.5049 60.0067 32.0000 2.0072 2.0133 419.9488 421.4941 0.2306 -1.0000 -1.0000 3906254 1582166435.70 151.5049 60.0067 32.0000 2.0065 2.0126 420.4940 422.0432 0.2309 -1.0000 -1.0000 3906314 1582166435.80 151.5049 60.0067 32.0000 2.0067 2.0127 420.3159 421.8658 0.2311 -1.0000 -1.0000 3906384 1582166435.90 151.5049 60.0067 32.0000 2.0080 2.0141 420.3120 421.8658 0.2318 -1.0000 -1.0000 3906574 1582166436.00 151.5049 60.0067 32.0000 2.0086 2.0148 420.0457 421.6025 0.2323 -1.0000 -1.0000 3906634 1582166436.10 151.5049 60.0067 32.0000 2.0088 2.0149 419.9352 421.4918 0.2323 -1.0000 -1.0000 3906704 1582166436.20 151.5049 60.0067 32.0000 2.0096 2.0158 419.9708 421.5261 0.2320 -1.0000 -1.0000 3906774 1582166436.30 151.5049 60.0067 32.0000 2.0083 2.0144 420.2879 421.8427 0.2317 -1.0000 -1.0000 3906844 1582166436.40 151.5934 60.0067 32.0000 2.0089 2.0150 420.3112 421.8624 0.2314 -1.0000 -1.0000 3906904 1582166436.50 151.5934 60.0067 32.0000 2.0092 2.0153 420.2560 421.8091 0.2315 -1.0000 -1.0000 3906973 1582166436.60 151.5934 60.0067 32.0000 2.0097 2.0158 420.0082 421.5578 0.2311 -1.0000 -1.0000 3907034 1582166436.70 151.5934 60.0067 32.0000 2.0088 2.0149 420.2063 421.7556 0.2311 -1.0000 -1.0000 3907104 1582166436.80 151.5934 60.0067 32.0000 2.0078 2.0139 420.1090 421.6607 0.2316 -1.0000 -1.0000 3907173 1582166436.90 151.5270 60.0067 32.0000 2.0073 2.0134 420.2677 421.8251 0.2325 -1.0000 -1.0000 3907243 1582166437.00 151.3688 60.0067 32.0000 2.0065 2.0127 420.4052 421.9712 0.2336 -1.0000 -1.0000 3907303 1582166437.10 151.3688 60.0067 32.0000 2.0066 2.0127 420.4310 422.0008 0.2340 -1.0000 -1.0000 3907373 1582166437.20 151.3688 60.0067 32.0000 2.0071 2.0133 420.4551 422.0254 0.2339 -1.0000 -1.0000 3907433 1582166437.30 151.3688 60.0067 32.0000 2.0067 2.0128 420.3395 421.9040 0.2331 -1.0000 -1.0000 3907513 1582166437.40 151.3688 60.0067 32.0000 2.0071 2.0133 420.1265 421.6876 0.2328 -1.0000 -1.0000 3907943 1582166437.50 151.4167 60.0067 32.0000 2.0082 2.0143 420.0905 421.6494 0.2325 -1.0000 -1.0000 3908013 1582166437.60 151.4167 60.0067 32.0000 2.0100 2.0161 420.0329 421.5893 0.2321 -1.0000 -1.0000 3908083 1582166437.70 151.4167 60.0067 32.0000 2.0083 2.0144 419.9137 421.4690 0.2322 -1.0000 -1.0000 3908143 1582166437.80 151.4167 60.0067 32.0000 2.0072 2.0133 420.0387 421.5975 0.2328 -1.0000 -1.0000 3908203 1582166437.90 151.4167 60.0067 32.0000 2.0070 2.0131 420.0351 421.6003 0.2337 -1.0000 -1.0000 3909003 1582166438.00 151.4167 60.0067 32.0000 2.0081 2.0143 420.1741 421.7434 0.2341 -1.0000 -1.0000 3909062 1582166438.10 151.6186 60.0067 32.0000 2.0068 2.0129 420.1394 421.7087 0.2339 -1.0000 -1.0000 3909132 1582166438.20 151.6186 60.0067 32.0000 2.0071 2.0133 420.3690 421.9360 0.2335 -1.0000 -1.0000 3909202 1582166438.30 151.6186 60.0067 32.0000 2.0072 2.0134 420.4667 422.0336 0.2333 -1.0000 -1.0000 3909262 1582166438.40 151.6186 60.0067 32.0000 2.0058 2.0119 420.4249 421.9873 0.2328 -1.0000 -1.0000 3909322 1582166438.50 151.6186 60.0067 32.0000 2.0080 2.0141 420.3425 421.9028 0.2325 -1.0000 -1.0000 3909402 1582166438.60 151.6272 60.0067 32.0000 2.0095 2.0157 420.0196 421.5795 0.2326 -1.0000 -1.0000 3909462 1582166438.70 151.5518 60.0067 32.0000 2.0084 2.0145 419.8798 421.4355 0.2321 -1.0000 -1.0000 3909522 1582166438.80 151.5518 60.0067 32.0000 2.0083 2.0144 420.1531 421.7069 0.2317 -1.0000 -1.0000 3909592 1582166438.90 151.5518 60.0067 32.0000 2.0067 2.0128 420.3607 421.9162 0.2318 -1.0000 -1.0000 3909662 1582166439.00 151.5518 60.0067 32.0000 2.0077 2.0138 420.4116 421.9660 0.2317 -1.0000 -1.0000 3909722 1582166439.10 151.5518 60.0067 32.0000 2.0084 2.0145 420.2612 421.8164 0.2320 -1.0000 -1.0000 3909792 1582166439.20 151.2704 60.0026 32.0000 2.0072 2.0134 420.3468 421.9068 0.2327 -1.0000 -1.0000 3909852 1582166439.30 151.2704 60.0026 32.0000 2.0087 2.0148 420.0509 421.6132 0.2331 -1.0000 -1.0000 3909932 1582166439.40 151.2704 60.0026 32.0000 2.0090 2.0151 419.9035 421.4653 0.2330 -1.0000 -1.0000 3909992 1582166439.50 151.2704 60.0026 32.0000 2.0086 2.0147 419.9800 421.5388 0.2325 -1.0000 -1.0000 3910072 1582166439.60 151.2704 60.0026 32.0000 2.0089 2.0150 420.0343 421.5904 0.2320 -1.0000 -1.0000 3910142 1582166439.70 151.2704 60.0026 32.0000 2.0079 2.0140 419.9602 421.5106 0.2314 -1.0000 -1.0000 3910202 1582166439.80 151.2704 60.0026 32.0000 2.0079 2.0140 420.1234 421.6739 0.2311 -1.0000 -1.0000 3910262 1582166439.90 151.2704 60.0026 32.0000 2.0071 2.0132 420.0964 421.6441 0.2308 -1.0000 -1.0000 3910342 1582166440.00 151.2704 60.0026 32.0000 2.0065 2.0125 420.2124 421.7600 0.2308 -1.0000 -1.0000 3910402 1582166440.10 151.2704 60.0026 32.0000 2.0071 2.0132 420.3135 421.8613 0.2308 -1.0000 -1.0000 3910462 1582166440.20 151.2704 60.0026 32.0000 2.0074 2.0134 420.3117 421.8591 0.2307 -1.0000 -1.0000 3910532 1582166440.30 151.2704 60.0026 32.0000 2.0088 2.0149 420.3502 421.8979 0.2306 -1.0000 -1.0000 3910602 1582166440.40 151.2711 60.0026 32.0000 2.0101 2.0162 420.2594 421.8067 0.2308 -1.0000 -1.0000 3910661 1582166440.50 151.4242 60.0026 32.0000 2.0108 2.0169 420.0976 421.6428 0.2304 -1.0000 -1.0000 3910881 1582166440.60 151.4242 60.0026 32.0000 2.0115 2.0176 419.9840 421.5275 0.2303 -1.0000 -1.0000 3910941 1582166440.70 151.4242 60.0026 32.0000 2.0099 2.0160 420.2350 421.7799 0.2304 -1.0000 -1.0000 3911002 1582166440.80 151.4242 60.0026 32.0000 2.0069 2.0130 420.3215 421.8666 0.2303 -1.0000 -1.0000 3911071 1582166440.90 151.4242 60.0026 32.0000 2.0087 2.0148 420.2969 421.8412 0.2303 -1.0000 -1.0000 3911141 1582166441.00 151.4242 60.0026 32.0000 2.0082 2.0143 420.4556 421.9994 0.2301 -1.0000 -1.0000 3911971 1582166441.10 151.5836 60.0026 32.0000 2.0088 2.0149 420.5363 422.0824 0.2304 -1.0000 -1.0000 3912041 1582166441.20 151.5836 60.0026 32.0000 2.0074 2.0135 420.4110 421.9572 0.2306 -1.0000 -1.0000 3912101 1582166441.30 151.5836 60.0026 32.0000 2.0073 2.0134 420.3885 421.9378 0.2312 -1.0000 -1.0000 3912171 1582166441.40 151.5836 60.0026 32.0000 2.0082 2.0143 420.1309 421.6862 0.2322 -1.0000 -1.0000 3912251 1582166441.50 151.5836 60.0026 32.0000 2.0072 2.0133 419.9906 421.5497 0.2327 -1.0000 -1.0000 3912311 1582166441.60 151.5660 60.0026 32.0000 2.0080 2.0141 419.9751 421.5370 0.2329 -1.0000 -1.0000 3912391 1582166441.70 151.5447 60.0026 32.0000 2.0083 2.0144 419.8765 421.4333 0.2323 -1.0000 -1.0000 3912451 1582166441.80 151.5447 60.0026 32.0000 2.0077 2.0138 420.0946 421.6506 0.2320 -1.0000 -1.0000 3912521 1582166441.90 151.5447 60.0026 32.0000 2.0082 2.0143 420.1257 421.6796 0.2318 -1.0000 -1.0000 3912591 1582166442.00 151.5447 60.0026 32.0000 2.0095 2.0156 420.3662 421.9229 0.2320 -1.0000 -1.0000 3912711 1582166442.10 151.5449 60.0026 32.0000 2.0088 2.0149 420.3160 421.8738 0.2324 -1.0000 -1.0000 3912770 1582166442.20 151.5861 60.0026 32.0000 2.0071 2.0132 420.3205 421.8786 0.2324 -1.0000 -1.0000 3912850 1582166442.30 151.5861 60.0026 32.0000 2.0060 2.0122 420.2142 421.7723 0.2322 -1.0000 -1.0000 3912910 1582166442.40 151.5861 60.0026 32.0000 2.0072 2.0133 420.2216 421.7771 0.2319 -1.0000 -1.0000 3912970 1582166442.50 151.5861 60.0026 32.0000 2.0079 2.0140 420.3286 421.8825 0.2317 -1.0000 -1.0000 3913050 1582166442.60 151.5861 60.0026 32.0000 2.0070 2.0131 420.3008 421.8604 0.2330 -1.0000 -1.0000 3913224 1582166442.70 151.5861 60.0026 32.0000 2.0081 2.0143 420.1836 421.7598 0.2358 -1.0000 -1.0000 3913294 1582166442.80 151.5861 60.0026 32.0000 2.0067 2.0130 420.3154 421.9178 0.2394 -1.0000 -1.0000 3913364 1582166442.90 151.5861 60.0026 32.0000 2.0080 2.0143 420.0698 421.6782 0.2399 -1.0000 -1.0000 3913434 1582166443.00 151.5861 60.0026 32.0000 2.0099 2.0162 420.0337 421.6335 0.2382 -1.0000 -1.0000 3913494 1582166443.10 151.5861 60.0026 32.0000 2.0099 2.0161 419.9825 421.5674 0.2361 -1.0000 -1.0000 3913744 1582166443.20 151.5837 60.0026 32.0000 2.0095 2.0157 419.8904 421.4678 0.2351 -1.0000 -1.0000 3913804 1582166443.30 151.4688 60.0026 32.0000 2.0096 2.0158 420.0301 421.5994 0.2341 -1.0000 -1.0000 3913874 1582166443.40 151.4688 60.0026 32.0000 2.0105 2.0166 420.0895 421.6573 0.2337 -1.0000 -1.0000 3913934 1582166443.50 151.4688 60.0026 32.0000 2.0091 2.0152 420.2658 421.8299 0.2331 -1.0000 -1.0000 3914004 1582166443.60 151.4688 60.0026 32.0000 2.0098 2.0160 420.4846 422.0485 0.2330 -1.0000 -1.0000 3914314 1582166443.70 151.4688 60.0026 32.0000 2.0077 2.0138 420.3302 421.8921 0.2328 -1.0000 -1.0000 3914373 1582166443.80 151.4688 60.0026 32.0000 2.0074 2.0135 420.4542 422.0145 0.2325 -1.0000 -1.0000 3914443 1582166443.90 151.4688 60.0026 32.0000 2.0073 2.0134 420.2788 421.8376 0.2324 -1.0000 -1.0000 3914513 1582166444.00 151.4738 60.0026 32.0000 2.0080 2.0141 420.0786 421.6358 0.2322 -1.0000 -1.0000 3914573 1582166444.10 151.4742 60.0026 32.0000 2.0098 2.0159 419.9888 421.5455 0.2322 -1.0000 -1.0000 3914713 1582166444.20 151.4742 60.0026 32.0000 2.0103 2.0164 420.1300 421.6855 0.2321 -1.0000 -1.0000 3914783 1582166444.30 151.4742 60.0026 32.0000 2.0091 2.0153 420.2339 421.7909 0.2322 -1.0000 -1.0000 3914843 1582166444.40 151.4742 60.0026 32.0000 2.0080 2.0141 420.3383 421.8955 0.2322 -1.0000 -1.0000 3914903 1582166444.50 151.4742 60.0026 32.0000 2.0085 2.0146 420.3457 421.9048 0.2325 -1.0000 -1.0000 3914983 1582166444.60 151.7051 60.0038 32.0000 2.0083 2.0144 420.3161 421.8765 0.2326 -1.0000 -1.0000 3915713 1582166444.70 151.7051 60.0038 32.0000 2.0108 2.0169 420.1990 421.7584 0.2326 -1.0000 -1.0000 3915773 1582166444.80 151.7051 60.0038 32.0000 2.0115 2.0177 420.1311 421.6902 0.2325 -1.0000 -1.0000 3915853 1582166444.90 151.7051 60.0038 32.0000 2.0105 2.0166 420.0698 421.6258 0.2321 -1.0000 -1.0000 3915913 1582166445.00 151.7051 60.0038 32.0000 2.0085 2.0146 420.5867 422.1453 0.2323 -1.0000 -1.0000 3915982 1582166445.10 151.6267 60.0038 32.0000 2.0094 2.0156 420.2606 421.8174 0.2321 -1.0000 -1.0000 3916052 1582166445.20 151.5296 60.0038 32.0000 2.0094 2.0155 419.9089 421.4615 0.2318 -1.0000 -1.0000 3916112 1582166445.30 151.5296 60.0038 32.0000 2.0091 2.0152 419.9881 421.5461 0.2326 -1.0000 -1.0000 3916182 1582166445.40 151.5296 60.0038 32.0000 2.0088 2.0149 420.0200 421.5820 0.2332 -1.0000 -1.0000 3916252 1582166445.50 151.5296 60.0038 32.0000 2.0088 2.0149 420.0486 421.6128 0.2334 -1.0000 -1.0000 3916312 1582166445.60 151.5296 60.0038 32.0000 2.0072 2.0133 420.0831 421.6466 0.2332 -1.0000 -1.0000 3916392 1582166445.70 151.4225 60.0038 32.0000 2.0082 2.0143 420.1474 421.7079 0.2326 -1.0000 -1.0000 3916452 1582166445.80 151.4225 60.0038 32.0000 2.0085 2.0147 420.1644 421.7233 0.2325 -1.0000 -1.0000 3916512 1582166445.90 151.4225 60.0038 32.0000 2.0073 2.0134 420.2944 421.8533 0.2324 -1.0000 -1.0000 3916592 1582166446.00 151.4225 60.0038 32.0000 2.0064 2.0125 420.2949 421.8523 0.2323 -1.0000 -1.0000 3916652 1582166446.10 151.4225 60.0038 32.0000 2.0069 2.0130 420.2955 421.8555 0.2325 -1.0000 -1.0000 3916712 1582166446.20 151.5602 60.0038 32.0000 2.0073 2.0134 420.3017 421.8624 0.2328 -1.0000 -1.0000 3916782 1582166446.30 151.6123 60.0038 32.0000 2.0091 2.0153 420.0794 421.6439 0.2335 -1.0000 -1.0000 3916852 1582166446.40 151.6123 60.0038 32.0000 2.0087 2.0148 420.1736 421.7394 0.2334 -1.0000 -1.0000 3916912 1582166446.50 151.6123 60.0038 32.0000 2.0088 2.0150 420.0542 421.6189 0.2335 -1.0000 -1.0000 3916982 1582166446.60 151.6123 60.0038 32.0000 2.0103 2.0164 419.8239 421.3892 0.2338 -1.0000 -1.0000 3917212 1582166446.70 151.6123 60.0038 32.0000 2.0089 2.0151 420.2532 421.8243 0.2344 -1.0000 -1.0000 3917272 1582166446.80 151.6123 60.0038 32.0000 2.0079 2.0141 420.3615 421.9364 0.2348 -1.0000 -1.0000 3917342 1582166446.90 151.6123 60.0038 32.0000 2.0071 2.0133 420.4131 421.9881 0.2347 -1.0000 -1.0000 3917412 1582166447.00 151.6123 60.0038 32.0000 2.0089 2.0151 420.2152 421.7859 0.2340 -1.0000 -1.0000 3917472 1582166447.10 151.6123 60.0038 32.0000 2.0103 2.0164 420.0495 421.6153 0.2335 -1.0000 -1.0000 3917712 1582166447.20 151.6123 60.0038 32.0000 2.0104 2.0166 419.9937 421.5556 0.2329 -1.0000 -1.0000 3917772 1582166447.30 151.4078 60.0038 32.0000 2.0088 2.0149 420.1452 421.7051 0.2326 -1.0000 -1.0000 3917851 1582166447.40 151.3612 60.0038 32.0000 2.0080 2.0141 420.1525 421.7116 0.2325 -1.0000 -1.0000 3917911 1582166447.50 151.3612 60.0038 32.0000 2.0076 2.0137 420.0768 421.6360 0.2324 -1.0000 -1.0000 3917971 1582166447.60 151.3612 60.0038 32.0000 2.0097 2.0158 420.0902 421.6456 0.2319 -1.0000 -1.0000 3918561 1582166447.70 151.3612 60.0038 32.0000 2.0075 2.0137 420.1576 421.7128 0.2320 -1.0000 -1.0000 3918631 1582166447.80 151.3844 60.0038 32.0000 2.0071 2.0132 420.3585 421.9137 0.2318 -1.0000 -1.0000 3918691 1582166447.90 151.7290 60.0038 32.0000 2.0090 2.0151 420.3996 421.9558 0.2320 -1.0000 -1.0000 3918761 1582166448.00 151.7290 60.0038 32.0000 2.0111 2.0172 420.1903 421.7488 0.2326 -1.0000 -1.0000 3918831 1582166448.10 151.7290 60.0038 32.0000 2.0099 2.0161 419.9689 421.5343 0.2339 -1.0000 -1.0000 3918891 1582166448.20 151.7290 60.0038 32.0000 2.0082 2.0144 420.1184 421.6951 0.2355 -1.0000 -1.0000 3918961 1582166448.30 151.7290 60.0038 32.0000 2.0062 2.0124 420.3779 421.9611 0.2361 -1.0000 -1.0000 3919021 1582166448.40 151.7227 60.0038 32.0000 2.0080 2.0143 420.2307 421.8139 0.2360 -1.0000 -1.0000 3919081 1582166448.50 151.6995 60.0038 32.0000 2.0083 2.0145 420.1523 421.7306 0.2352 -1.0000 -1.0000 3919201 1582166448.60 151.6995 60.0038 32.0000 2.0104 2.0166 420.0410 421.6138 0.2345 -1.0000 -1.0000 3919271 1582166448.70 151.6995 60.0038 32.0000 2.0108 2.0170 420.0172 421.5847 0.2336 -1.0000 -1.0000 3919331 1582166448.80 151.6995 60.0038 32.0000 2.0081 2.0142 420.3767 421.9410 0.2331 -1.0000 -1.0000 3919401 1582166448.90 151.6995 60.0038 32.0000 2.0075 2.0136 420.3698 421.9333 0.2332 -1.0000 -1.0000 3919471 1582166449.00 151.4067 60.0055 32.0000 2.0070 2.0131 420.4598 422.0244 0.2332 -1.0000 -1.0000 3919531 1582166449.10 151.4067 60.0055 32.0000 2.0092 2.0154 420.4672 422.0363 0.2339 -1.0000 -1.0000 3919601 1582166449.20 151.4067 60.0055 32.0000 2.0083 2.0145 420.2224 421.7919 0.2340 -1.0000 -1.0000 3920230 1582166449.30 151.4067 60.0055 32.0000 2.0083 2.0145 420.1660 421.7331 0.2337 -1.0000 -1.0000 3920300 1582166449.40 151.4067 60.0055 32.0000 2.0097 2.0158 420.2468 421.8147 0.2339 -1.0000 -1.0000 3920360 1582166449.50 151.4067 60.0055 32.0000 2.0090 2.0152 420.2429 421.8146 0.2346 -1.0000 -1.0000 3920430 1582166449.60 151.4067 60.0055 32.0000 2.0086 2.0148 420.0993 421.6781 0.2356 -1.0000 -1.0000 3920520 1582166449.70 151.4067 60.0055 32.0000 2.0085 2.0147 420.4927 422.0761 0.2360 -1.0000 -1.0000 3920580 1582166449.80 151.4067 60.0055 32.0000 2.0079 2.0141 420.4014 421.9840 0.2358 -1.0000 -1.0000 3920640 1582166449.90 151.4067 60.0055 32.0000 2.0080 2.0143 420.0665 421.6444 0.2352 -1.0000 -1.0000 3920740 1582166450.00 151.4067 60.0055 32.0000 2.0077 2.0139 420.1008 421.6750 0.2347 -1.0000 -1.0000 3920800 1582166450.10 151.4067 60.0055 32.0000 2.0086 2.0147 420.0356 421.6107 0.2351 -1.0000 -1.0000 3920870 1582166450.20 151.5339 60.0055 32.0000 2.0091 2.0154 420.2541 421.8345 0.2358 -1.0000 -1.0000 3920940 1582166450.30 151.5624 60.0055 32.0000 2.0083 2.0145 420.1213 421.7063 0.2365 -1.0000 -1.0000 3921000 1582166450.40 151.5624 60.0055 32.0000 2.0082 2.0145 419.9776 421.5675 0.2374 -1.0000 -1.0000 3921060 1582166450.50 151.5624 60.0055 32.0000 2.0086 2.0148 420.0714 421.6635 0.2373 -1.0000 -1.0000 3921140 1582166450.60 151.5624 60.0055 32.0000 2.0080 2.0142 420.1222 421.7093 0.2366 -1.0000 -1.0000 3921200 1582166450.70 151.5639 60.0055 32.0000 2.0076 2.0138 420.3340 421.9214 0.2367 -1.0000 -1.0000 3921330 1582166450.80 151.5837 60.0055 32.0000 2.0077 2.0139 420.3840 421.9755 0.2374 -1.0000 -1.0000 3921400 1582166450.90 151.5837 60.0055 32.0000 2.0082 2.0145 420.4097 422.0048 0.2377 -1.0000 -1.0000 3921470 1582166451.00 151.5837 60.0055 32.0000 2.0077 2.0140 420.3047 421.8945 0.2368 -1.0000 -1.0000 3921530 1582166451.10 151.5837 60.0055 32.0000 2.0076 2.0138 420.2666 421.8493 0.2358 -1.0000 -1.0000 3921600 1582166451.20 151.5837 60.0055 32.0000 2.0088 2.0150 419.9797 421.5576 0.2353 -1.0000 -1.0000 3921989 1582166451.30 151.5837 60.0055 32.0000 2.0087 2.0149 420.1808 421.7567 0.2350 -1.0000 -1.0000 3922059 1582166451.40 151.5837 60.0055 32.0000 2.0063 2.0125 420.3691 421.9449 0.2348 -1.0000 -1.0000 3922119 1582166451.50 151.5837 60.0055 32.0000 2.0073 2.0135 420.2407 421.8135 0.2345 -1.0000 -1.0000 3922189 1582166451.60 151.5837 60.0055 32.0000 2.0085 2.0147 420.0619 421.6345 0.2345 -1.0000 -1.0000 3922259 1582166451.70 151.5837 60.0055 32.0000 2.0091 2.0153 420.0706 421.6406 0.2341 -1.0000 -1.0000 3922319 1582166451.80 151.5837 60.0055 32.0000 2.0066 2.0128 420.2839 421.8518 0.2336 -1.0000 -1.0000 3922499 1582166451.90 151.5941 60.0055 32.0000 2.0072 2.0134 420.4137 421.9802 0.2335 -1.0000 -1.0000 3922569 1582166452.00 151.7278 60.0055 32.0000 2.0067 2.0128 420.3680 421.9339 0.2333 -1.0000 -1.0000 3922639 1582166452.10 151.7278 60.0055 32.0000 2.0082 2.0143 420.1501 421.7138 0.2333 -1.0000 -1.0000 3922699 1582166452.20 151.7278 60.0055 32.0000 2.0098 2.0159 420.0012 421.5667 0.2336 -1.0000 -1.0000 3922769 1582166452.30 151.7278 60.0055 32.0000 2.0089 2.0150 419.9429 421.5106 0.2340 -1.0000 -1.0000 3922999 1582166452.40 151.7278 60.0055 32.0000 2.0082 2.0144 420.2928 421.8610 0.2339 -1.0000 -1.0000 3923059 1582166452.50 151.5434 60.0055 32.0000 2.0072 2.0134 420.5114 422.0821 0.2341 -1.0000 -1.0000 3923129 1582166452.60 151.3244 60.0055 32.0000 2.0068 2.0129 420.2559 421.8232 0.2335 -1.0000 -1.0000 3923199 1582166452.70 151.3244 60.0055 32.0000 2.0077 2.0139 420.2893 421.8542 0.2333 -1.0000 -1.0000 3923259 1582166452.80 151.3244 60.0055 32.0000 2.0100 2.0161 420.1720 421.7347 0.2330 -1.0000 -1.0000 3923499 1582166452.90 151.3244 60.0055 32.0000 2.0085 2.0147 420.3396 421.9018 0.2329 -1.0000 -1.0000 3923559 1582166453.00 151.3244 60.0055 32.0000 2.0071 2.0132 420.2465 421.8063 0.2326 -1.0000 -1.0000 3923619 1582166453.10 151.4415 60.0055 32.0000 2.0080 2.0141 420.3356 421.8961 0.2326 -1.0000 -1.0000 3923699 1582166453.20 151.4415 60.0055 32.0000 2.0101 2.0163 420.2142 421.7740 0.2326 -1.0000 -1.0000 3923758 1582166453.30 151.4415 60.0055 32.0000 2.0096 2.0157 420.0935 421.6522 0.2325 -1.0000 -1.0000 3923999 1582166453.40 151.4415 60.0055 32.0000 2.0106 2.0168 419.9577 421.5168 0.2329 -1.0000 -1.0000 3924058 1582166453.50 151.4415 60.0055 32.0000 2.0100 2.0161 420.0097 421.5721 0.2331 -1.0000 -1.0000 3924118 1582166453.60 151.3897 60.0055 32.0000 2.0084 2.0146 420.4289 421.9953 0.2335 -1.0000 -1.0000 3924198 1582166453.70 151.3850 60.0055 32.0000 2.0100 2.0161 420.4317 421.9986 0.2336 -1.0000 -1.0000 3924258 1582166453.80 151.3850 60.0055 32.0000 2.0104 2.0165 420.3742 421.9382 0.2331 -1.0000 -1.0000 3924978 1582166453.90 151.3850 60.0055 32.0000 2.0081 2.0142 420.1399 421.7045 0.2333 -1.0000 -1.0000 3925058 1582166454.00 151.3850 60.0055 32.0000 2.0093 2.0154 420.0801 421.6472 0.2343 -1.0000 -1.0000 3925118 1582166454.10 151.3850 60.0055 32.0000 2.0086 2.0149 420.1343 421.7239 0.2382 -1.0000 -1.0000 3925178 1582166454.20 151.3769 60.0055 32.0000 2.0071 2.0135 420.1572 421.7834 0.2437 -1.0000 -1.0000 3925258 1582166454.30 151.3769 60.0055 32.0000 2.0071 2.0136 420.3261 421.9798 0.2472 -1.0000 -1.0000 3925318 1582166454.40 151.3769 60.0055 32.0000 2.0064 2.0129 420.2511 421.9127 0.2475 -1.0000 -1.0000 3925388 1582166454.50 151.3769 60.0055 32.0000 2.0073 2.0138 420.0580 421.7053 0.2451 -1.0000 -1.0000 3925457 1582166454.60 151.3769 60.0055 32.0000 2.0098 2.0162 420.0458 421.6780 0.2431 -1.0000 -1.0000 3925518 1582166454.70 151.3654 60.0050 32.0000 2.0102 2.0165 420.1511 421.7690 0.2408 -1.0000 -1.0000 3925577 1582166454.80 151.3571 60.0047 32.0000 2.0083 2.0147 420.3031 421.9101 0.2395 -1.0000 -1.0000 3925657 1582166454.90 151.3571 60.0047 32.0000 2.0056 2.0119 420.3416 421.9457 0.2391 -1.0000 -1.0000 3925717 1582166455.00 151.3571 60.0047 32.0000 2.0057 2.0120 420.1850 421.7904 0.2397 -1.0000 -1.0000 3925777 1582166455.10 151.3571 60.0047 32.0000 2.0092 2.0155 419.8661 421.4764 0.2404 -1.0000 -1.0000 3925857 1582166455.20 151.3571 60.0047 32.0000 2.0089 2.0152 419.9402 421.5502 0.2401 -1.0000 -1.0000 3925917 1582166455.30 151.6348 60.0047 32.0000 2.0079 2.0142 420.0058 421.6098 0.2391 -1.0000 -1.0000 3925987 1582166455.40 151.6348 60.0047 32.0000 2.0066 2.0129 420.2223 421.8207 0.2382 -1.0000 -1.0000 3926047 1582166455.50 151.6348 60.0047 32.0000 2.0053 2.0116 420.3050 421.8971 0.2371 -1.0000 -1.0000 3926117 1582166455.60 151.6348 60.0047 32.0000 2.0079 2.0141 420.2468 421.8343 0.2367 -1.0000 -1.0000 3926187 1582166455.70 151.6348 60.0047 32.0000 2.0091 2.0154 420.2764 421.8624 0.2364 -1.0000 -1.0000 3926247 1582166455.80 151.6348 60.0047 32.0000 2.0095 2.0157 419.9943 421.5772 0.2362 -1.0000 -1.0000 3926517 1582166455.90 151.6348 60.0047 32.0000 2.0093 2.0155 420.0216 421.6071 0.2369 -1.0000 -1.0000 3926587 1582166456.00 151.6348 60.0047 32.0000 2.0077 2.0139 420.3233 421.9226 0.2389 -1.0000 -1.0000 3926647 1582166456.10 151.6348 60.0047 32.0000 2.0078 2.0141 420.3347 421.9639 0.2440 -1.0000 -1.0000 3926707 1582166456.20 151.6348 60.0047 32.0000 2.0084 2.0149 419.8593 421.5187 0.2485 -1.0000 -1.0000 3926787 1582166456.30 151.6348 60.0047 32.0000 2.0069 2.0135 419.8912 421.5640 0.2496 -1.0000 -1.0000 3926847 1582166456.40 151.6348 60.0047 32.0000 2.0069 2.0135 419.9121 421.5759 0.2476 -1.0000 -1.0000 3926977 1582166456.50 151.6348 60.0047 32.0000 2.0064 2.0129 420.2493 421.8969 0.2451 -1.0000 -1.0000 3927047 1582166456.60 151.5410 60.0047 32.0000 2.0077 2.0141 420.3882 422.0189 0.2424 -1.0000 -1.0000 3927107 1582166456.70 151.5410 60.0047 32.0000 2.0087 2.0150 420.2500 421.8638 0.2405 -1.0000 -1.0000 3927167 1582166456.80 151.5410 60.0047 32.0000 2.0109 2.0172 420.2838 421.8940 0.2399 -1.0000 -1.0000 3927247 1582166456.90 151.5410 60.0047 32.0000 2.0111 2.0174 420.0676 421.6716 0.2391 -1.0000 -1.0000 3927816 1582166457.00 151.5410 60.0047 32.0000 2.0091 2.0154 419.9701 421.5688 0.2384 -1.0000 -1.0000 3927876 1582166457.10 151.5410 60.0047 32.0000 2.0075 2.0138 420.0700 421.6662 0.2381 -1.0000 -1.0000 3927946 1582166457.20 151.6644 60.0047 32.0000 2.0064 2.0127 420.2233 421.8184 0.2378 -1.0000 -1.0000 3928006 1582166457.30 151.6644 60.0047 32.0000 2.0079 2.0142 420.2977 421.8918 0.2377 -1.0000 -1.0000 3928086 1582166457.40 151.6644 60.0047 32.0000 2.0082 2.0144 420.2358 421.8291 0.2374 -1.0000 -1.0000 3928206 1582166457.50 151.6644 60.0047 32.0000 2.0090 2.0153 420.2611 421.8512 0.2371 -1.0000 -1.0000 3928276 1582166457.60 151.6644 60.0047 32.0000 2.0089 2.0151 420.0898 421.6792 0.2370 -1.0000 -1.0000 3928346 1582166457.70 151.6644 60.0047 32.0000 2.0096 2.0158 419.9607 421.5482 0.2369 -1.0000 -1.0000 3928406 1582166457.80 151.6260 60.0047 32.0000 2.0078 2.0140 420.0788 421.6672 0.2369 -1.0000 -1.0000 3928466 1582166457.90 151.6260 60.0047 32.0000 2.0073 2.0135 420.1809 421.7681 0.2367 -1.0000 -1.0000 3928746 1582166458.00 151.6260 60.0047 32.0000 2.0066 2.0128 420.3234 421.9100 0.2365 -1.0000 -1.0000 3928806 1582166458.10 151.6260 60.0047 32.0000 2.0080 2.0143 420.4940 422.0795 0.2363 -1.0000 -1.0000 3928866 1582166458.20 151.6260 60.0047 32.0000 2.0082 2.0145 420.3805 421.9679 0.2367 -1.0000 -1.0000 3928946 1582166458.30 151.6260 60.0047 32.0000 2.0085 2.0147 420.3329 421.9180 0.2363 -1.0000 -1.0000 3929006 1582166458.40 151.4805 60.0047 32.0000 2.0087 2.0150 420.0089 421.5934 0.2363 -1.0000 -1.0000 3929495 1582166458.50 151.4805 60.0047 32.0000 2.0084 2.0146 420.0446 421.6280 0.2362 -1.0000 -1.0000 3929565 1582166458.60 151.4805 60.0047 32.0000 2.0088 2.0150 420.1360 421.7205 0.2363 -1.0000 -1.0000 3929626 1582166458.70 151.4805 60.0047 32.0000 2.0062 2.0124 420.2833 421.8661 0.2360 -1.0000 -1.0000 3929685 1582166458.80 151.4805 60.0047 32.0000 2.0058 2.0120 420.3196 421.9029 0.2361 -1.0000 -1.0000 3929765 1582166458.90 151.6587 60.0047 32.0000 2.0079 2.0142 420.3085 421.8948 0.2363 -1.0000 -1.0000 3929835 1582166459.00 151.6587 60.0047 32.0000 2.0078 2.0140 420.2870 421.8687 0.2359 -1.0000 -1.0000 3929895 1582166459.10 151.6587 60.0047 32.0000 2.0082 2.0144 420.3788 421.9617 0.2360 -1.0000 -1.0000 3929965 1582166459.20 151.6587 60.0047 32.0000 2.0084 2.0146 419.8742 421.4546 0.2358 -1.0000 -1.0000 3930035 1582166459.30 151.6587 60.0047 32.0000 2.0073 2.0136 420.2107 421.7909 0.2357 -1.0000 -1.0000 3930105 1582166459.40 151.6527 60.0047 32.0000 2.0087 2.0149 420.2668 421.8468 0.2355 -1.0000 -1.0000 3930175 1582166459.50 151.6456 60.0047 32.0000 2.0105 2.0167 420.0786 421.6568 0.2354 -1.0000 -1.0000 3930235 1582166459.60 151.6456 60.0047 32.0000 2.0075 2.0137 420.2503 421.8290 0.2355 -1.0000 -1.0000 3930305 1582166459.70 151.6456 60.0047 32.0000 2.0074 2.0136 420.4355 422.0150 0.2353 -1.0000 -1.0000 3930375 1582166459.80 151.6456 60.0047 32.0000 2.0070 2.0132 420.3631 421.9409 0.2352 -1.0000 -1.0000 3930445 1582166459.90 151.6456 60.0047 32.0000 2.0090 2.0152 419.8732 421.4493 0.2352 -1.0000 -1.0000 3930515 1582166460.00 151.7812 60.0039 32.0000 2.0084 2.0147 419.9889 421.5667 0.2353 -1.0000 -1.0000 3930585 1582166460.10 151.7812 60.0039 32.0000 2.0080 2.0142 419.9070 421.4816 0.2350 -1.0000 -1.0000 3930645 1582166460.20 151.7812 60.0039 32.0000 2.0079 2.0141 420.1375 421.7123 0.2349 -1.0000 -1.0000 3930715 1582166460.30 151.7812 60.0039 32.0000 2.0080 2.0142 420.4588 422.0352 0.2350 -1.0000 -1.0000 3930775 1582166460.40 151.7812 60.0039 32.0000 2.0071 2.0133 420.4403 422.0171 0.2350 -1.0000 -1.0000 3930845 1582166460.50 151.7812 60.0039 32.0000 2.0066 2.0128 420.2709 421.8459 0.2348 -1.0000 -1.0000 3931684 1582166460.60 151.7812 60.0039 32.0000 2.0084 2.0146 419.8746 421.4459 0.2346 -1.0000 -1.0000 3931754 1582166460.70 151.6164 60.0039 32.0000 2.0085 2.0147 419.9841 421.5569 0.2347 -1.0000 -1.0000 3931824 1582166460.80 151.6164 60.0039 32.0000 2.0080 2.0142 419.9819 421.5544 0.2345 -1.0000 -1.0000 3931894 1582166460.90 151.6164 60.0039 32.0000 2.0080 2.0142 420.2398 421.8110 0.2343 -1.0000 -1.0000 3931954 1582166461.00 151.6164 60.0039 32.0000 2.0080 2.0142 420.4982 422.0722 0.2347 -1.0000 -1.0000 3932014 1582166461.10 151.6164 60.0039 32.0000 2.0087 2.0149 420.1872 421.7589 0.2343 -1.0000 -1.0000 3932094 1582166461.20 151.6164 60.0039 32.0000 2.0081 2.0142 419.9609 421.5313 0.2344 -1.0000 -1.0000 3932154 1582166461.30 151.3467 60.0039 32.0000 2.0093 2.0154 419.8794 421.4488 0.2341 -1.0000 -1.0000 3932224 1582166461.40 151.3467 60.0039 32.0000 2.0090 2.0152 420.0506 421.6201 0.2341 -1.0000 -1.0000 3932284 1582166461.50 151.3467 60.0039 32.0000 2.0068 2.0130 420.1525 421.7215 0.2339 -1.0000 -1.0000 3932354 1582166461.60 151.3467 60.0039 32.0000 2.0073 2.0135 420.0338 421.6031 0.2341 -1.0000 -1.0000 3932424 1582166461.70 151.3467 60.0039 32.0000 2.0073 2.0135 420.3692 421.9384 0.2340 -1.0000 -1.0000 3932484 1582166461.80 151.6674 60.0039 32.0000 2.0097 2.0159 420.1528 421.7224 0.2341 -1.0000 -1.0000 3932554 1582166461.90 151.7578 60.0039 32.0000 2.0088 2.0150 420.0692 421.6349 0.2334 -1.0000 -1.0000 3932624 1582166462.00 151.7578 60.0039 32.0000 2.0088 2.0150 420.0762 421.6464 0.2341 -1.0000 -1.0000 3932794 1582166462.10 151.7578 60.0039 32.0000 2.0089 2.0150 420.1186 421.6872 0.2341 -1.0000 -1.0000 3932854 1582166462.20 151.7578 60.0039 32.0000 2.0081 2.0143 420.2238 421.7932 0.2339 -1.0000 -1.0000 3932924 1582166462.30 151.7578 60.0039 32.0000 2.0059 2.0120 420.1716 421.7401 0.2340 -1.0000 -1.0000 3932984 1582166462.40 151.7578 60.0039 32.0000 2.0073 2.0135 420.3198 421.8907 0.2342 -1.0000 -1.0000 3933053 1582166462.50 151.7578 60.0039 32.0000 2.0080 2.0142 420.3974 421.9691 0.2343 -1.0000 -1.0000 3933303 1582166462.60 151.7578 60.0039 32.0000 2.0090 2.0152 420.3855 421.9590 0.2346 -1.0000 -1.0000 3933373 1582166462.70 151.7578 60.0039 32.0000 2.0095 2.0157 420.1538 421.7254 0.2343 -1.0000 -1.0000 3933433 1582166462.80 151.7578 60.0039 32.0000 2.0091 2.0152 420.2956 421.8674 0.2342 -1.0000 -1.0000 3933503 1582166462.90 151.7578 60.0039 32.0000 2.0076 2.0137 420.3729 421.9421 0.2338 -1.0000 -1.0000 3933563 1582166463.00 151.5764 60.0039 32.0000 2.0081 2.0143 420.3234 421.8914 0.2338 -1.0000 -1.0000 3933753 1582166463.10 151.5764 60.0039 32.0000 2.0072 2.0134 420.1352 421.7025 0.2339 -1.0000 -1.0000 3933833 1582166463.20 151.5764 60.0039 32.0000 2.0066 2.0127 420.1374 421.7077 0.2343 -1.0000 -1.0000 3933893 1582166463.30 151.5764 60.0039 32.0000 2.0069 2.0131 420.2410 421.8154 0.2348 -1.0000 -1.0000 3933963 1582166463.40 151.5764 60.0039 32.0000 2.0083 2.0145 420.1854 421.7576 0.2343 -1.0000 -1.0000 3934023 1582166463.50 151.6964 60.0039 32.0000 2.0085 2.0146 420.0499 421.6192 0.2341 -1.0000 -1.0000 3934403 1582166463.60 151.7020 60.0039 32.0000 2.0093 2.0154 419.9970 421.5643 0.2338 -1.0000 -1.0000 3934473 1582166463.70 151.7020 60.0039 32.0000 2.0085 2.0147 420.0793 421.6457 0.2336 -1.0000 -1.0000 3934543 1582166463.80 151.7020 60.0039 32.0000 2.0082 2.0144 420.1959 421.7626 0.2336 -1.0000 -1.0000 3934603 1582166463.90 151.7020 60.0039 32.0000 2.0074 2.0136 420.1361 421.7010 0.2335 -1.0000 -1.0000 3934673 1582166464.00 151.5459 60.0039 32.0000 2.0096 2.0157 420.0578 421.6253 0.2339 -1.0000 -1.0000 3934743 1582166464.10 151.3156 60.0039 32.0000 2.0089 2.0151 419.8915 421.4604 0.2342 -1.0000 -1.0000 3934803 1582166464.20 151.3156 60.0039 32.0000 2.0060 2.0122 419.9941 421.5648 0.2344 -1.0000 -1.0000 3934873 1582166464.30 151.3156 60.0039 32.0000 2.0064 2.0125 420.2678 421.8416 0.2347 -1.0000 -1.0000 3934932 1582166464.40 151.3156 60.0039 32.0000 2.0060 2.0122 420.3977 421.9698 0.2343 -1.0000 -1.0000 3935003 1582166464.50 151.3156 60.0039 32.0000 2.0093 2.0155 420.2178 421.7885 0.2341 -1.0000 -1.0000 3935072 1582166464.60 151.3631 60.0042 32.0000 2.0106 2.0168 420.0347 421.6030 0.2340 -1.0000 -1.0000 3935133 1582166464.70 151.3631 60.0042 32.0000 2.0093 2.0155 419.9965 421.5637 0.2338 -1.0000 -1.0000 3935203 1582166464.80 151.3631 60.0042 32.0000 2.0086 2.0148 420.0280 421.5942 0.2336 -1.0000 -1.0000 3935272 1582166464.90 151.3631 60.0042 32.0000 2.0080 2.0142 420.0370 421.6030 0.2336 -1.0000 -1.0000 3935332 1582166465.00 151.3631 60.0042 32.0000 2.0086 2.0148 420.3405 421.9107 0.2343 -1.0000 -1.0000 3935392 1582166465.10 151.4594 60.0042 32.0000 2.0089 2.0151 420.2985 421.8749 0.2353 -1.0000 -1.0000 3935472 1582166465.20 151.4689 60.0042 32.0000 2.0092 2.0154 420.2084 421.7903 0.2360 -1.0000 -1.0000 3935532 1582166465.30 151.4689 60.0042 32.0000 2.0093 2.0155 420.0700 421.6518 0.2358 -1.0000 -1.0000 3935612 1582166465.40 151.4689 60.0042 32.0000 2.0076 2.0138 420.0859 421.6631 0.2350 -1.0000 -1.0000 3935672 1582166465.50 151.4689 60.0042 32.0000 2.0084 2.0146 420.2504 421.8223 0.2342 -1.0000 -1.0000 3935732 1582166465.60 151.4689 60.0042 32.0000 2.0082 2.0144 420.4633 422.0336 0.2340 -1.0000 -1.0000 3935812 1582166465.70 151.4689 60.0042 32.0000 2.0085 2.0147 420.2761 421.8435 0.2336 -1.0000 -1.0000 3935882 1582166465.80 151.4689 60.0042 32.0000 2.0098 2.0159 420.1319 421.6964 0.2333 -1.0000 -1.0000 3935942 1582166465.90 151.4689 60.0042 32.0000 2.0091 2.0153 420.0845 421.6480 0.2332 -1.0000 -1.0000 3936012 1582166466.00 151.4689 60.0042 32.0000 2.0086 2.0148 419.9096 421.4735 0.2335 -1.0000 -1.0000 3936072 1582166466.10 151.4689 60.0042 32.0000 2.0090 2.0151 420.2004 421.7656 0.2334 -1.0000 -1.0000 3936712 1582166466.20 151.4689 60.0042 32.0000 2.0095 2.0156 420.3120 421.8783 0.2336 -1.0000 -1.0000 3936781 1582166466.30 151.4813 60.0042 32.0000 2.0112 2.0173 420.1124 421.6780 0.2334 -1.0000 -1.0000 3936842 1582166466.40 151.5987 60.0042 32.0000 2.0091 2.0152 419.9900 421.5535 0.2333 -1.0000 -1.0000 3936912 1582166466.50 151.5987 60.0042 32.0000 2.0085 2.0147 420.2062 421.7703 0.2333 -1.0000 -1.0000 3936991 1582166466.60 151.5987 60.0042 32.0000 2.0083 2.0144 420.3457 421.9121 0.2336 -1.0000 -1.0000 3937221 1582166466.70 151.5987 60.0042 32.0000 2.0074 2.0135 420.2172 421.7888 0.2346 -1.0000 -1.0000 3937281 1582166466.80 151.5987 60.0042 32.0000 2.0075 2.0136 420.3904 421.9695 0.2356 -1.0000 -1.0000 3937351 1582166466.90 151.7285 60.0042 32.0000 2.0079 2.0141 420.3738 421.9576 0.2361 -1.0000 -1.0000 3937411 1582166467.00 151.7285 60.0042 32.0000 2.0075 2.0137 420.1931 421.7734 0.2356 -1.0000 -1.0000 3937471 1582166467.10 151.7285 60.0042 32.0000 2.0072 2.0134 420.1856 421.7639 0.2352 -1.0000 -1.0000 3937551 1582166467.20 151.7285 60.0042 32.0000 2.0083 2.0145 419.9504 421.5231 0.2345 -1.0000 -1.0000 3937851 1582166467.30 151.6794 60.0042 32.0000 2.0100 2.0162 420.0266 421.5963 0.2342 -1.0000 -1.0000 3937921 1582166467.40 151.3130 60.0042 32.0000 2.0100 2.0162 419.9345 421.5049 0.2343 -1.0000 -1.0000 3937981 1582166467.50 151.4089 60.0042 32.0000 2.0099 2.0161 420.1825 421.7542 0.2344 -1.0000 -1.0000 3938041 1582166467.60 151.4089 60.0042 32.0000 2.0077 2.0138 420.4333 422.0057 0.2344 -1.0000 -1.0000 3938121 1582166467.70 151.4089 60.0042 32.0000 2.0088 2.0150 420.2479 421.8229 0.2350 -1.0000 -1.0000 3938211 1582166467.80 151.4089 60.0042 32.0000 2.0087 2.0149 420.3860 421.9678 0.2360 -1.0000 -1.0000 3938271 1582166467.90 151.4089 60.0042 32.0000 2.0074 2.0136 420.1542 421.7422 0.2368 -1.0000 -1.0000 3938351 1582166468.00 151.5930 60.0042 32.0000 2.0078 2.0140 420.0634 421.6509 0.2368 -1.0000 -1.0000 3938411 1582166468.10 151.5930 60.0042 32.0000 2.0068 2.0130 420.2053 421.7904 0.2362 -1.0000 -1.0000 3938471 1582166468.20 151.5930 60.0042 32.0000 2.0061 2.0124 420.2090 421.7887 0.2353 -1.0000 -1.0000 3938721 1582166468.30 151.5930 60.0042 32.0000 2.0073 2.0135 420.0467 421.6213 0.2348 -1.0000 -1.0000 3938790 1582166468.40 151.5930 60.0042 32.0000 2.0082 2.0144 419.9949 421.5681 0.2348 -1.0000 -1.0000 3938850 1582166468.50 151.3976 60.0042 32.0000 2.0096 2.0158 419.8528 421.4294 0.2357 -1.0000 -1.0000 3938921 1582166468.60 151.3721 60.0042 32.0000 2.0079 2.0141 419.8788 421.4694 0.2381 -1.0000 -1.0000 3938980 1582166468.70 151.3721 60.0042 32.0000 2.0083 2.0146 419.9700 421.5818 0.2409 -1.0000 -1.0000 3939480 1582166468.80 151.3721 60.0042 32.0000 2.0078 2.0141 420.1520 421.7721 0.2416 -1.0000 -1.0000 3939550 1582166468.90 151.3721 60.0042 32.0000 2.0061 2.0124 420.1708 421.7861 0.2406 -1.0000 -1.0000 3939620 1582166469.00 151.3789 60.0042 32.0000 2.0073 2.0136 420.1065 421.7105 0.2389 -1.0000 -1.0000 3939680 1582166469.10 151.3990 60.0042 32.0000 2.0056 2.0119 420.1451 421.7399 0.2377 -1.0000 -1.0000 3939750 1582166469.20 151.3990 60.0042 32.0000 2.0070 2.0132 420.1261 421.7138 0.2367 -1.0000 -1.0000 3939820 1582166469.30 151.3990 60.0042 32.0000 2.0075 2.0137 420.1959 421.7815 0.2362 -1.0000 -1.0000 3939890 1582166469.40 151.3990 60.0042 32.0000 2.0079 2.0141 420.0854 421.6659 0.2356 -1.0000 -1.0000 3939950 1582166469.50 151.3990 60.0042 32.0000 2.0083 2.0145 419.9580 421.5356 0.2353 -1.0000 -1.0000 3940010 1582166469.60 151.3990 60.0042 32.0000 2.0095 2.0157 420.0641 421.6395 0.2350 -1.0000 -1.0000 3940090 1582166469.70 151.4239 60.0040 32.0000 2.0102 2.0164 420.1208 421.6972 0.2352 -1.0000 -1.0000 3940150 1582166469.80 151.6587 60.0022 32.0000 2.0093 2.0155 420.0989 421.6733 0.2348 -1.0000 -1.0000 3940210 1582166469.90 151.6587 60.0022 32.0000 2.0095 2.0156 420.0924 421.6670 0.2349 -1.0000 -1.0000 3940290 1582166470.00 151.6587 60.0022 32.0000 2.0075 2.0137 420.1898 421.7654 0.2349 -1.0000 -1.0000 3940350 1582166470.10 151.6587 60.0022 32.0000 2.0072 2.0134 420.3432 421.9180 0.2348 -1.0000 -1.0000 3940410 1582166470.20 151.6540 60.0022 32.0000 2.0079 2.0141 420.1487 421.7224 0.2346 -1.0000 -1.0000 3940610 1582166470.30 151.5890 60.0022 32.0000 2.0087 2.0149 420.1739 421.7451 0.2343 -1.0000 -1.0000 3940669 1582166470.40 151.5890 60.0022 32.0000 2.0081 2.0143 420.1510 421.7212 0.2341 -1.0000 -1.0000 3940730 1582166470.50 151.5890 60.0022 32.0000 2.0087 2.0149 420.1262 421.6955 0.2342 -1.0000 -1.0000 3940799 1582166470.60 151.5890 60.0022 32.0000 2.0085 2.0147 420.1850 421.7557 0.2342 -1.0000 -1.0000 3940869 1582166470.70 151.5890 60.0022 32.0000 2.0075 2.0136 420.2165 421.7857 0.2340 -1.0000 -1.0000 3941569 1582166470.80 151.5890 60.0022 32.0000 2.0073 2.0135 420.3462 421.9148 0.2337 -1.0000 -1.0000 3941649 1582166470.90 151.5890 60.0022 32.0000 2.0062 2.0123 420.3378 421.9050 0.2337 -1.0000 -1.0000 3941719 1582166471.00 151.5890 60.0022 32.0000 2.0071 2.0133 420.2959 421.8658 0.2342 -1.0000 -1.0000 3941779 1582166471.10 151.5890 60.0022 32.0000 2.0089 2.0151 420.0727 421.6525 0.2362 -1.0000 -1.0000 3941849 1582166471.20 151.5890 60.0022 32.0000 2.0098 2.0161 419.9552 421.5497 0.2383 -1.0000 -1.0000 3941919 1582166471.30 151.5890 60.0022 32.0000 2.0084 2.0147 420.1399 421.7430 0.2392 -1.0000 -1.0000 3941989 1582166471.40 151.5124 60.0022 32.0000 2.0092 2.0155 420.1750 421.7764 0.2386 -1.0000 -1.0000 3942049 1582166471.50 151.5124 60.0022 32.0000 2.0092 2.0154 420.1112 421.7044 0.2374 -1.0000 -1.0000 3942109 1582166471.60 151.5124 60.0022 32.0000 2.0057 2.0119 420.2312 421.8187 0.2365 -1.0000 -1.0000 3942189 1582166471.70 151.5124 60.0022 32.0000 2.0060 2.0122 420.3645 421.9464 0.2357 -1.0000 -1.0000 3942249 1582166471.80 151.5124 60.0022 32.0000 2.0067 2.0129 420.4266 422.0054 0.2352 -1.0000 -1.0000 3942309 1582166471.90 151.5124 60.0022 32.0000 2.0079 2.0141 420.2674 421.8432 0.2349 -1.0000 -1.0000 3942378 1582166472.00 151.5992 60.0022 32.0000 2.0090 2.0152 419.9087 421.4816 0.2347 -1.0000 -1.0000 3942448 1582166472.10 151.6132 60.0022 32.0000 2.0098 2.0160 419.9427 421.5151 0.2346 -1.0000 -1.0000 3942509 1582166472.20 151.6776 60.0022 32.0000 2.0092 2.0154 420.2532 421.8266 0.2346 -1.0000 -1.0000 3942589 1582166472.30 151.6776 60.0022 32.0000 2.0070 2.0132 420.4373 422.0096 0.2344 -1.0000 -1.0000 3942768 1582166472.40 151.6776 60.0022 32.0000 2.0082 2.0143 420.3403 421.9125 0.2344 -1.0000 -1.0000 3942839 1582166472.50 151.4757 60.0022 32.0000 2.0095 2.0156 420.2958 421.8681 0.2344 -1.0000 -1.0000 3942908 1582166472.60 151.4757 60.0022 32.0000 2.0102 2.0164 420.0736 421.6452 0.2344 -1.0000 -1.0000 3942968 1582166472.70 151.4757 60.0022 32.0000 2.0092 2.0154 420.1322 421.7036 0.2344 -1.0000 -1.0000 3943028 1582166472.80 151.4757 60.0022 32.0000 2.0067 2.0129 420.2374 421.8105 0.2347 -1.0000 -1.0000 3943278 1582166472.90 151.4757 60.0022 32.0000 2.0078 2.0139 420.3432 421.9174 0.2347 -1.0000 -1.0000 3943338 1582166473.00 151.5173 60.0022 32.0000 2.0100 2.0162 420.2468 421.8210 0.2347 -1.0000 -1.0000 3943408 1582166473.10 151.5824 60.0022 32.0000 2.0103 2.0165 419.9901 421.5619 0.2345 -1.0000 -1.0000 3943478 1582166473.20 151.5824 60.0022 32.0000 2.0110 2.0172 419.9849 421.5560 0.2345 -1.0000 -1.0000 3943538 1582166473.30 151.5824 60.0022 32.0000 2.0101 2.0163 420.2405 421.8136 0.2345 -1.0000 -1.0000 3944278 1582166473.40 151.5824 60.0022 32.0000 2.0086 2.0148 420.4232 421.9963 0.2345 -1.0000 -1.0000 3944338 1582166473.50 151.5824 60.0022 32.0000 2.0094 2.0156 420.3884 421.9629 0.2347 -1.0000 -1.0000 3944398 1582166473.60 151.5824 60.0022 32.0000 2.0092 2.0154 420.1816 421.7574 0.2351 -1.0000 -1.0000 3944467 1582166473.70 151.5824 60.0022 32.0000 2.0094 2.0156 420.1504 421.7276 0.2352 -1.0000 -1.0000 3944537 1582166473.80 151.5824 60.0022 32.0000 2.0086 2.0148 420.0500 421.6248 0.2348 -1.0000 -1.0000 3944707 1582166473.90 151.5824 60.0022 32.0000 2.0069 2.0131 420.3143 421.8872 0.2345 -1.0000 -1.0000 3944787 1582166474.00 151.5824 60.0022 32.0000 2.0069 2.0131 420.2073 421.7772 0.2340 -1.0000 -1.0000 3944847 1582166474.10 151.5824 60.0022 32.0000 2.0067 2.0129 420.3235 421.8928 0.2340 -1.0000 -1.0000 3944907 1582166474.20 151.3348 60.0022 32.0000 2.0068 2.0130 419.9600 421.5298 0.2343 -1.0000 -1.0000 3944987 1582166474.30 151.3073 60.0022 32.0000 2.0090 2.0152 419.8951 421.4693 0.2353 -1.0000 -1.0000 3945047 1582166474.40 151.3073 60.0022 32.0000 2.0096 2.0158 419.9516 421.5381 0.2371 -1.0000 -1.0000 3945107 1582166474.50 151.3073 60.0022 32.0000 2.0086 2.0148 420.1056 421.7010 0.2381 -1.0000 -1.0000 3945177 1582166474.60 151.3073 60.0022 32.0000 2.0072 2.0135 420.2423 421.8397 0.2380 -1.0000 -1.0000 3945247 1582166474.70 151.3243 60.0019 32.0000 2.0075 2.0137 420.4077 421.9997 0.2372 -1.0000 -1.0000 3945307 1582166474.80 151.4479 60.0000 32.0000 2.0087 2.0150 420.5870 422.1720 0.2360 -1.0000 -1.0000 3945387 1582166474.90 151.4479 60.0000 32.0000 2.0091 2.0153 420.3330 421.9141 0.2354 -1.0000 -1.0000 3945457 1582166475.00 151.4479 60.0000 32.0000 2.0077 2.0139 420.0877 421.6617 0.2347 -1.0000 -1.0000 3945517 1582166475.10 151.4479 60.0000 32.0000 2.0064 2.0126 420.3174 421.8894 0.2342 -1.0000 -1.0000 3945597 1582166475.20 151.4479 60.0000 32.0000 2.0071 2.0132 420.3428 421.9148 0.2343 -1.0000 -1.0000 3945657 1582166475.30 151.4582 60.0000 32.0000 2.0088 2.0150 420.2860 421.8582 0.2344 -1.0000 -1.0000 3945727 1582166475.40 151.4584 60.0000 32.0000 2.0092 2.0153 420.1083 421.6795 0.2343 -1.0000 -1.0000 3945957 1582166475.50 151.4584 60.0000 32.0000 2.0100 2.0161 419.9161 421.4832 0.2339 -1.0000 -1.0000 3946017 1582166475.60 151.4584 60.0000 32.0000 2.0099 2.0160 420.0064 421.5742 0.2338 -1.0000 -1.0000 3946097 1582166475.70 151.4584 60.0000 32.0000 2.0083 2.0144 420.4186 421.9867 0.2337 -1.0000 -1.0000 3946157 1582166475.80 151.4584 60.0000 32.0000 2.0069 2.0130 420.2862 421.8530 0.2336 -1.0000 -1.0000 3946217 1582166475.90 151.4584 60.0000 32.0000 2.0066 2.0127 420.4048 421.9715 0.2335 -1.0000 -1.0000 3946466 1582166476.00 151.4584 60.0000 32.0000 2.0091 2.0152 420.5099 422.0769 0.2335 -1.0000 -1.0000 3946536 1582166476.10 151.4584 60.0000 32.0000 2.0106 2.0167 420.1903 421.7558 0.2334 -1.0000 -1.0000 3946596 1582166476.20 151.4456 60.0000 32.0000 2.0083 2.0145 419.9880 421.5514 0.2333 -1.0000 -1.0000 3946666 1582166476.30 151.6290 60.0000 32.0000 2.0080 2.0141 420.0147 421.5763 0.2330 -1.0000 -1.0000 3946726 1582166476.40 151.6290 60.0000 32.0000 2.0075 2.0137 420.4673 422.0320 0.2333 -1.0000 -1.0000 3947316 1582166476.50 151.6290 60.0000 32.0000 2.0085 2.0146 420.6037 422.1679 0.2330 -1.0000 -1.0000 3947396 1582166476.60 151.6290 60.0000 32.0000 2.0084 2.0146 420.2207 421.7855 0.2334 -1.0000 -1.0000 3947456 1582166476.70 151.6290 60.0000 32.0000 2.0093 2.0154 420.2662 421.8318 0.2334 -1.0000 -1.0000 3947516 1582166476.80 151.6290 60.0000 32.0000 2.0082 2.0143 419.9205 421.4859 0.2338 -1.0000 -1.0000 3947586 1582166476.90 151.6290 60.0000 32.0000 2.0083 2.0144 419.8947 421.4673 0.2350 -1.0000 -1.0000 3948216 1582166477.00 151.6678 60.0000 32.0000 2.0075 2.0137 419.9384 421.5254 0.2372 -1.0000 -1.0000 3948285 1582166477.10 151.6678 60.0000 32.0000 2.0071 2.0134 419.9491 421.5454 0.2385 -1.0000 -1.0000 3948355 1582166477.20 151.6678 60.0000 32.0000 2.0086 2.0149 420.0594 421.6598 0.2384 -1.0000 -1.0000 3948425 1582166477.30 151.4715 60.0000 32.0000 2.0086 2.0148 420.1827 421.7745 0.2372 -1.0000 -1.0000 3948495 1582166477.40 151.2471 60.0000 32.0000 2.0092 2.0154 420.0621 421.6477 0.2362 -1.0000 -1.0000 3948555 1582166477.50 151.2471 60.0000 32.0000 2.0095 2.0158 420.3001 421.8806 0.2356 -1.0000 -1.0000 3948625 1582166477.60 151.2471 60.0000 32.0000 2.0077 2.0139 420.4019 421.9807 0.2353 -1.0000 -1.0000 3948695 1582166477.70 151.2471 60.0000 32.0000 2.0079 2.0141 420.2740 421.8525 0.2356 -1.0000 -1.0000 3948755 1582166477.80 151.4902 60.0000 32.0000 2.0070 2.0132 420.4693 422.0535 0.2362 -1.0000 -1.0000 3948815 1582166477.90 151.4902 60.0000 32.0000 2.0062 2.0125 420.3660 421.9531 0.2367 -1.0000 -1.0000 3948895 1582166478.00 151.4788 60.0000 32.0000 2.0072 2.0134 420.2577 421.8444 0.2364 -1.0000 -1.0000 3948965 1582166478.10 151.4662 60.0000 32.0000 2.0069 2.0131 420.2620 421.8442 0.2359 -1.0000 -1.0000 3949025 1582166478.20 151.4662 60.0000 32.0000 2.0060 2.0122 420.2501 421.8295 0.2353 -1.0000 -1.0000 3949095 1582166478.30 151.4662 60.0000 32.0000 2.0078 2.0140 420.0598 421.6341 0.2348 -1.0000 -1.0000 3949155 1582166478.40 151.4662 60.0000 32.0000 2.0078 2.0139 420.0069 421.5788 0.2345 -1.0000 -1.0000 3949225 1582166478.50 151.4662 60.0000 32.0000 2.0077 2.0139 420.0665 421.6363 0.2340 -1.0000 -1.0000 3949295 1582166478.60 151.5101 60.0000 32.0000 2.0077 2.0138 419.8825 421.4485 0.2337 -1.0000 -1.0000 3949365 1582166478.70 151.5101 60.0000 32.0000 2.0079 2.0140 420.0584 421.6254 0.2337 -1.0000 -1.0000 3949425 1582166478.80 151.5101 60.0000 32.0000 2.0078 2.0139 419.9400 421.5042 0.2332 -1.0000 -1.0000 3949495 1582166478.90 151.5101 60.0000 32.0000 2.0090 2.0152 420.0929 421.6567 0.2334 -1.0000 -1.0000 3949565 1582166479.00 151.5101 60.0000 32.0000 2.0088 2.0149 420.4916 422.0593 0.2335 -1.0000 -1.0000 3949625 1582166479.10 151.5101 60.0000 32.0000 2.0070 2.0131 420.4741 422.0409 0.2337 -1.0000 -1.0000 3949695 1582166479.20 151.5101 60.0000 32.0000 2.0073 2.0134 420.3675 421.9374 0.2342 -1.0000 -1.0000 3949755 1582166479.30 151.5101 60.0000 32.0000 2.0084 2.0146 420.3052 421.8795 0.2347 -1.0000 -1.0000 3949835 1582166479.40 151.5101 60.0000 32.0000 2.0081 2.0142 419.9776 421.5510 0.2348 -1.0000 -1.0000 3949895 1582166479.50 151.5101 60.0000 32.0000 2.0095 2.0157 420.1080 421.6820 0.2347 -1.0000 -1.0000 3950084 1582166479.60 151.5101 60.0000 32.0000 2.0081 2.0143 420.2538 421.8253 0.2344 -1.0000 -1.0000 3950155 1582166479.70 151.5101 60.0000 32.0000 2.0073 2.0135 420.5212 422.0935 0.2342 -1.0000 -1.0000 3950214 1582166479.80 151.5101 60.0000 32.0000 2.0073 2.0135 420.4330 422.0030 0.2339 -1.0000 -1.0000 3950274 1582166479.90 151.5101 60.0000 32.0000 2.0073 2.0135 420.3229 421.8905 0.2338 -1.0000 -1.0000 3950354 1582166480.00 151.4150 60.0029 32.0000 2.0068 2.0129 420.3529 421.9236 0.2342 -1.0000 -1.0000 3950684 1582166480.10 151.4150 60.0029 32.0000 2.0077 2.0139 420.0821 421.6500 0.2339 -1.0000 -1.0000 3950744 1582166480.20 151.4150 60.0029 32.0000 2.0077 2.0138 420.1759 421.7450 0.2340 -1.0000 -1.0000 3950814 1582166480.30 151.7058 60.0029 32.0000 2.0084 2.0146 420.0605 421.6276 0.2337 -1.0000 -1.0000 3950874 1582166480.40 151.7058 60.0029 32.0000 2.0085 2.0146 420.0837 421.6498 0.2335 -1.0000 -1.0000 3950944 1582166480.50 151.7058 60.0029 32.0000 2.0083 2.0144 420.0763 421.6389 0.2331 -1.0000 -1.0000 3951084 1582166480.60 151.7058 60.0029 32.0000 2.0085 2.0147 420.0694 421.6340 0.2335 -1.0000 -1.0000 3951144 1582166480.70 151.7058 60.0029 32.0000 2.0079 2.0140 420.0605 421.6227 0.2332 -1.0000 -1.0000 3951234 1582166480.80 151.7058 60.0029 32.0000 2.0069 2.0130 420.2788 421.8441 0.2334 -1.0000 -1.0000 3951304 1582166480.90 151.7058 60.0029 32.0000 2.0063 2.0125 420.2422 421.8074 0.2334 -1.0000 -1.0000 3951364 1582166481.00 151.5706 60.0029 32.0000 2.0064 2.0125 420.3318 421.8972 0.2332 -1.0000 -1.0000 3951754 1582166481.10 151.2960 60.0029 32.0000 2.0072 2.0133 420.3588 421.9239 0.2335 -1.0000 -1.0000 3951824 1582166481.20 151.2960 60.0029 32.0000 2.0063 2.0125 420.3735 421.9469 0.2351 -1.0000 -1.0000 3951884 1582166481.30 151.2960 60.0029 32.0000 2.0075 2.0137 420.2076 421.8031 0.2387 -1.0000 -1.0000 3951953 1582166481.40 151.3181 60.0029 32.0000 2.0091 2.0154 420.1537 421.7683 0.2413 -1.0000 -1.0000 3952024 1582166481.50 151.3653 60.0029 32.0000 2.0099 2.0163 419.6999 421.3162 0.2411 -1.0000 -1.0000 3952083 1582166481.60 151.3653 60.0029 32.0000 2.0086 2.0149 420.3986 422.0105 0.2398 -1.0000 -1.0000 3952233 1582166481.70 151.3653 60.0029 32.0000 2.0086 2.0149 420.1762 421.7770 0.2384 -1.0000 -1.0000 3952293 1582166481.80 151.3653 60.0029 32.0000 2.0071 2.0134 420.1025 421.6912 0.2367 -1.0000 -1.0000 3952353 1582166481.90 151.3653 60.0029 32.0000 2.0085 2.0147 420.0052 421.5936 0.2376 -1.0000 -1.0000 3952423 1582166482.00 151.3653 60.0029 32.0000 2.0084 2.0147 419.9521 421.5656 0.2421 -1.0000 -1.0000 3952493 1582166482.10 151.3653 60.0029 32.0000 2.0083 2.0148 420.0575 421.7280 0.2509 -1.0000 -1.0000 3952553 1582166482.20 151.2673 60.0029 32.0000 2.0076 2.0143 419.9606 421.6720 0.2561 -1.0000 -1.0000 3952633 1582166482.30 151.2299 60.0029 32.0000 2.0057 2.0124 420.1478 421.8696 0.2565 -1.0000 -1.0000 3952693 1582166482.40 151.2299 60.0029 32.0000 2.0072 2.0139 420.0165 421.7176 0.2529 -1.0000 -1.0000 3952763 1582166482.50 151.2299 60.0029 32.0000 2.0101 2.0167 419.8795 421.5546 0.2491 -1.0000 -1.0000 3952833 1582166482.60 151.4628 60.0029 32.0000 2.0101 2.0166 419.9177 421.5707 0.2461 -1.0000 -1.0000 3953003 1582166482.70 151.4628 60.0029 32.0000 2.0078 2.0142 420.3827 422.0232 0.2440 -1.0000 -1.0000 3953073 1582166482.80 151.4628 60.0029 32.0000 2.0077 2.0141 420.3103 421.9407 0.2428 -1.0000 -1.0000 3953143 1582166482.90 151.4628 60.0029 32.0000 2.0075 2.0139 420.0000 421.6227 0.2419 -1.0000 -1.0000 3953203 1582166483.00 151.4628 60.0029 32.0000 2.0074 2.0138 419.8694 421.4854 0.2408 -1.0000 -1.0000 3953263 1582166483.10 151.4628 60.0029 32.0000 2.0089 2.0152 419.9615 421.5697 0.2398 -1.0000 -1.0000 3953503 1582166483.20 151.4505 60.0029 32.0000 2.0072 2.0135 419.9208 421.5261 0.2395 -1.0000 -1.0000 3953563 1582166483.30 151.4505 60.0029 32.0000 2.0088 2.0151 420.0693 421.6720 0.2390 -1.0000 -1.0000 3953633 1582166483.40 151.4505 60.0029 32.0000 2.0064 2.0126 420.0240 421.6232 0.2384 -1.0000 -1.0000 3953703 1582166483.50 151.4505 60.0029 32.0000 2.0086 2.0148 420.2685 421.8656 0.2381 -1.0000 -1.0000 3953763 1582166483.60 151.4505 60.0029 32.0000 2.0078 2.0141 420.2461 421.8418 0.2379 -1.0000 -1.0000 3954252 1582166483.70 151.4505 60.0029 32.0000 2.0078 2.0141 420.3292 421.9245 0.2378 -1.0000 -1.0000 3954312 1582166483.80 151.4312 60.0029 32.0000 2.0081 2.0143 420.2612 421.8571 0.2381 -1.0000 -1.0000 3954372 1582166483.90 151.4312 60.0029 32.0000 2.0096 2.0159 420.2727 421.8725 0.2386 -1.0000 -1.0000 3954452 1582166484.00 151.4312 60.0029 32.0000 2.0099 2.0162 420.1647 421.7692 0.2395 -1.0000 -1.0000 3954512 1582166484.10 151.4312 60.0029 32.0000 2.0095 2.0158 419.9900 421.5993 0.2403 -1.0000 -1.0000 3954572 1582166484.20 151.4312 60.0029 32.0000 2.0092 2.0156 419.9368 421.5501 0.2406 -1.0000 -1.0000 3954642 1582166484.30 151.4956 60.0029 32.0000 2.0079 2.0143 420.0070 421.6173 0.2401 -1.0000 -1.0000 3954712 1582166484.40 151.4956 60.0029 32.0000 2.0081 2.0144 420.2320 421.8404 0.2397 -1.0000 -1.0000 3954772 1582166484.50 151.4956 60.0029 32.0000 2.0073 2.0136 420.4313 422.0352 0.2389 -1.0000 -1.0000 3954842 1582166484.60 151.4956 60.0029 32.0000 2.0089 2.0152 420.5017 422.1003 0.2381 -1.0000 -1.0000 3955082 1582166484.70 151.4956 60.0029 32.0000 2.0089 2.0152 420.2338 421.8291 0.2378 -1.0000 -1.0000 3955152 1582166484.80 151.4956 60.0029 32.0000 2.0084 2.0147 420.0430 421.6361 0.2377 -1.0000 -1.0000 3955222 1582166484.90 151.6511 60.0048 32.0000 2.0079 2.0142 420.2300 421.8230 0.2375 -1.0000 -1.0000 3955282 1582166485.00 151.6511 60.0048 32.0000 2.0077 2.0140 420.4529 422.0473 0.2376 -1.0000 -1.0000 3955342 1582166485.10 151.6511 60.0048 32.0000 2.0086 2.0149 420.5031 422.0967 0.2375 -1.0000 -1.0000 3955732 1582166485.20 151.6511 60.0048 32.0000 2.0093 2.0156 420.1771 421.7694 0.2374 -1.0000 -1.0000 3955792 1582166485.30 151.6511 60.0048 32.0000 2.0078 2.0141 420.0516 421.6419 0.2371 -1.0000 -1.0000 3955861 1582166485.40 151.7712 60.0048 32.0000 2.0078 2.0140 420.3450 421.9350 0.2371 -1.0000 -1.0000 3955932 1582166485.50 151.7712 60.0048 32.0000 2.0079 2.0141 420.3540 421.9457 0.2373 -1.0000 -1.0000 3955992 1582166485.60 151.7712 60.0048 32.0000 2.0099 2.0161 420.4203 422.0116 0.2371 -1.0000 -1.0000 3956061 1582166485.70 151.7712 60.0048 32.0000 2.0091 2.0153 419.9794 421.5673 0.2369 -1.0000 -1.0000 3956251 1582166485.80 151.7712 60.0048 32.0000 2.0107 2.0170 419.9998 421.5881 0.2370 -1.0000 -1.0000 3956321 1582166485.90 151.7712 60.0048 32.0000 2.0084 2.0146 420.1800 421.7678 0.2368 -1.0000 -1.0000 3956391 1582166486.00 151.7567 60.0048 32.0000 2.0088 2.0150 420.2291 421.8175 0.2369 -1.0000 -1.0000 3956451 1582166486.10 151.6324 60.0048 32.0000 2.0116 2.0178 420.0097 421.5972 0.2368 -1.0000 -1.0000 3956511 1582166486.20 151.6324 60.0048 32.0000 2.0107 2.0169 419.8127 421.3985 0.2367 -1.0000 -1.0000 3957261 1582166486.30 151.6324 60.0048 32.0000 2.0090 2.0153 419.9653 421.5523 0.2369 -1.0000 -1.0000 3957321 1582166486.40 151.6324 60.0048 32.0000 2.0073 2.0136 420.3240 421.9131 0.2369 -1.0000 -1.0000 3957381 1582166486.50 151.6324 60.0048 32.0000 2.0075 2.0138 420.3295 421.9184 0.2368 -1.0000 -1.0000 3957451 1582166486.60 151.5104 60.0048 32.0000 2.0073 2.0136 420.3265 421.9161 0.2371 -1.0000 -1.0000 3957521 1582166486.70 151.5030 60.0048 32.0000 2.0108 2.0170 419.9407 421.5300 0.2373 -1.0000 -1.0000 3957580 1582166486.80 151.5030 60.0048 32.0000 2.0087 2.0150 420.1019 421.6980 0.2383 -1.0000 -1.0000 3957650 1582166486.90 151.5030 60.0048 32.0000 2.0084 2.0147 420.0077 421.6141 0.2401 -1.0000 -1.0000 3957721 1582166487.00 151.5030 60.0048 32.0000 2.0079 2.0143 420.3697 421.9949 0.2427 -1.0000 -1.0000 3957780 1582166487.10 151.5030 60.0048 32.0000 2.0083 2.0147 420.1801 421.8173 0.2446 -1.0000 -1.0000 3957850 1582166487.20 151.7398 60.0048 32.0000 2.0089 2.0154 419.9844 421.6284 0.2454 -1.0000 -1.0000 3958170 1582166487.30 151.7398 60.0048 32.0000 2.0087 2.0152 420.1277 421.7733 0.2454 -1.0000 -1.0000 3958250 1582166487.40 151.7398 60.0048 32.0000 2.0069 2.0133 420.3344 421.9825 0.2459 -1.0000 -1.0000 3958310 1582166487.50 151.7398 60.0048 32.0000 2.0078 2.0143 420.4126 422.0675 0.2469 -1.0000 -1.0000 3958370 1582166487.60 151.7398 60.0048 32.0000 2.0086 2.0152 420.3894 422.0495 0.2473 -1.0000 -1.0000 3958440 1582166487.70 151.7398 60.0048 32.0000 2.0100 2.0165 420.1600 421.8117 0.2459 -1.0000 -1.0000 3958510 1582166487.80 151.3236 60.0048 32.0000 2.0085 2.0150 420.2456 421.8889 0.2446 -1.0000 -1.0000 3958570 1582166487.90 151.3236 60.0048 32.0000 2.0089 2.0153 419.8598 421.4911 0.2432 -1.0000 -1.0000 3958640 1582166488.00 151.3236 60.0048 32.0000 2.0088 2.0152 419.9793 421.6050 0.2424 -1.0000 -1.0000 3958710 1582166488.10 151.3236 60.0048 32.0000 2.0077 2.0140 419.9197 421.5397 0.2414 -1.0000 -1.0000 3958770 1582166488.20 151.3236 60.0048 32.0000 2.0088 2.0152 420.0987 421.7117 0.2404 -1.0000 -1.0000 3958840 1582166488.30 151.3236 60.0048 32.0000 2.0085 2.0148 420.1913 421.8001 0.2398 -1.0000 -1.0000 3958910 1582166488.40 151.3236 60.0048 32.0000 2.0082 2.0145 420.2676 421.8751 0.2395 -1.0000 -1.0000 3958970 1582166488.50 151.3236 60.0048 32.0000 2.0086 2.0149 420.3764 421.9804 0.2390 -1.0000 -1.0000 3959040 1582166488.60 151.3236 60.0048 32.0000 2.0073 2.0136 420.2989 421.9033 0.2391 -1.0000 -1.0000 3959100 1582166488.70 151.3236 60.0048 32.0000 2.0071 2.0134 420.3161 421.9177 0.2388 -1.0000 -1.0000 3959350 1582166488.80 151.3236 60.0048 32.0000 2.0082 2.0145 420.1610 421.7599 0.2384 -1.0000 -1.0000 3959420 1582166488.90 151.3341 60.0048 32.0000 2.0102 2.0164 419.9654 421.5612 0.2381 -1.0000 -1.0000 3959479 1582166489.00 151.4140 60.0048 32.0000 2.0108 2.0171 419.9788 421.5742 0.2380 -1.0000 -1.0000 3959539 1582166489.10 151.4140 60.0048 32.0000 2.0093 2.0156 419.9636 421.5569 0.2377 -1.0000 -1.0000 3959620 1582166489.20 151.4140 60.0048 32.0000 2.0081 2.0144 420.3410 421.9344 0.2374 -1.0000 -1.0000 3959679 1582166489.30 151.4140 60.0048 32.0000 2.0081 2.0144 420.1926 421.7846 0.2375 -1.0000 -1.0000 3959999 1582166489.40 151.4140 60.0048 32.0000 2.0088 2.0150 419.8316 421.4222 0.2373 -1.0000 -1.0000 4000059 1582166489.50 151.4791 60.0048 32.0000 2.0083 2.0146 419.8156 421.4054 0.2373 -1.0000 -1.0000 4000119 1582166489.60 151.8648 60.0047 32.0000 2.0076 2.0138 420.0960 421.6862 0.2371 -1.0000 -1.0000 4000199 1582166489.70 151.8648 60.0047 32.0000 2.0064 2.0127 420.4302 422.0234 0.2375 -1.0000 -1.0000 4000259 1582166489.80 151.8648 60.0047 32.0000 2.0076 2.0139 420.3018 421.8948 0.2375 -1.0000 -1.0000 4000319 1582166489.90 151.8648 60.0047 32.0000 2.0106 2.0169 420.2503 421.8440 0.2377 -1.0000 -1.0000 4000399 1582166490.00 151.8648 60.0047 32.0000 2.0098 2.0160 420.1182 421.7130 0.2377 -1.0000 -1.0000 4000469 1582166490.10 151.6407 60.0047 32.0000 2.0092 2.0155 419.9188 421.5100 0.2375 -1.0000 -1.0000 4000529 1582166490.20 151.6407 60.0047 32.0000 2.0091 2.0153 419.9264 421.5164 0.2372 -1.0000 -1.0000 4000599 1582166490.30 151.6407 60.0047 32.0000 2.0087 2.0150 420.0962 421.6861 0.2371 -1.0000 -1.0000 4001139 1582166490.40 151.6407 60.0047 32.0000 2.0092 2.0155 420.2426 421.8338 0.2374 -1.0000 -1.0000 4001199 1582166490.50 151.6407 60.0047 32.0000 2.0082 2.0144 420.4425 422.0366 0.2377 -1.0000 -1.0000 4001269 1582166490.60 151.6407 60.0047 32.0000 2.0077 2.0139 420.4152 422.0145 0.2384 -1.0000 -1.0000 4001339 1582166490.70 151.7385 60.0047 32.0000 2.0086 2.0149 420.3230 421.9235 0.2387 -1.0000 -1.0000 4001399 1582166490.80 151.7385 60.0047 32.0000 2.0105 2.0168 420.1847 421.7839 0.2384 -1.0000 -1.0000 4001468 1582166490.90 151.7385 60.0047 32.0000 2.0110 2.0173 419.8848 421.4799 0.2378 -1.0000 -1.0000 4001538 1582166491.00 151.7385 60.0047 32.0000 2.0106 2.0168 420.0593 421.6491 0.2370 -1.0000 -1.0000 4001598 1582166491.10 151.7385 60.0047 32.0000 2.0099 2.0162 420.0966 421.6829 0.2365 -1.0000 -1.0000 4001668 1582166491.20 151.7385 60.0047 32.0000 2.0086 2.0148 420.1346 421.7184 0.2362 -1.0000 -1.0000 4001728 1582166491.30 151.5121 60.0047 32.0000 2.0072 2.0134 420.0690 421.6521 0.2361 -1.0000 -1.0000 4001808 1582166491.40 151.5121 60.0047 32.0000 2.0086 2.0148 420.0639 421.6454 0.2360 -1.0000 -1.0000 4001868 1582166491.50 151.5121 60.0047 32.0000 2.0099 2.0161 420.1981 421.7802 0.2359 -1.0000 -1.0000 4001928 1582166491.60 151.5121 60.0047 32.0000 2.0086 2.0148 420.3277 421.9128 0.2365 -1.0000 -1.0000 4002008 1582166491.70 151.5121 60.0047 32.0000 2.0071 2.0133 420.4567 422.0459 0.2370 -1.0000 -1.0000 4002068 1582166491.80 151.5479 60.0047 32.0000 2.0079 2.0141 420.3191 421.9097 0.2372 -1.0000 -1.0000 4002348 1582166491.90 151.5996 60.0047 32.0000 2.0094 2.0156 420.1993 421.7897 0.2371 -1.0000 -1.0000 4002418 1582166492.00 151.5996 60.0047 32.0000 2.0079 2.0142 420.2705 421.8577 0.2366 -1.0000 -1.0000 4002488 1582166492.10 151.5996 60.0047 32.0000 2.0083 2.0145 420.3068 421.8927 0.2364 -1.0000 -1.0000 4002548 1582166492.20 151.5996 60.0047 32.0000 2.0078 2.0140 420.1984 421.7809 0.2359 -1.0000 -1.0000 4002618 1582166492.30 151.5996 60.0047 32.0000 2.0070 2.0132 420.0147 421.5964 0.2361 -1.0000 -1.0000 4002998 1582166492.40 151.4295 60.0047 32.0000 2.0071 2.0133 420.1467 421.7287 0.2359 -1.0000 -1.0000 4003068 1582166492.50 151.4295 60.0047 32.0000 2.0080 2.0143 420.2625 421.8431 0.2356 -1.0000 -1.0000 4003138 1582166492.60 151.4295 60.0047 32.0000 2.0073 2.0135 420.1259 421.7067 0.2359 -1.0000 -1.0000 4003198 1582166492.70 151.4295 60.0047 32.0000 2.0083 2.0145 420.0177 421.5973 0.2357 -1.0000 -1.0000 4003267 1582166492.80 151.4295 60.0047 32.0000 2.0090 2.0153 420.1093 421.6886 0.2355 -1.0000 -1.0000 4003517 1582166492.90 151.4438 60.0047 32.0000 2.0080 2.0142 420.1030 421.6824 0.2356 -1.0000 -1.0000 4003577 1582166493.00 151.5018 60.0047 32.0000 2.0093 2.0155 420.0529 421.6317 0.2356 -1.0000 -1.0000 4003657 1582166493.10 151.5018 60.0047 32.0000 2.0089 2.0151 420.1787 421.7590 0.2356 -1.0000 -1.0000 4003727 1582166493.20 151.5018 60.0047 32.0000 2.0082 2.0144 420.1404 421.7210 0.2356 -1.0000 -1.0000 4003797 1582166493.30 151.5018 60.0047 32.0000 2.0081 2.0143 420.1898 421.7677 0.2354 -1.0000 -1.0000 4003987 1582166493.40 151.5018 60.0047 32.0000 2.0075 2.0137 420.4281 422.0072 0.2353 -1.0000 -1.0000 4004047 1582166493.50 151.4763 60.0047 32.0000 2.0078 2.0140 420.4005 421.9791 0.2353 -1.0000 -1.0000 4004107 1582166493.60 151.4763 60.0047 32.0000 2.0067 2.0129 420.3074 421.8857 0.2353 -1.0000 -1.0000 4004177 1582166493.70 151.4763 60.0047 32.0000 2.0063 2.0125 420.3368 421.9146 0.2352 -1.0000 -1.0000 4004237 1582166493.80 151.4763 60.0047 32.0000 2.0074 2.0135 420.4530 422.0307 0.2351 -1.0000 -1.0000 4004307 1582166493.90 151.4763 60.0047 32.0000 2.0070 2.0132 420.3005 421.8766 0.2350 -1.0000 -1.0000 4004847 1582166494.00 151.5645 60.0047 32.0000 2.0099 2.0161 420.1620 421.7379 0.2352 -1.0000 -1.0000 4004907 1582166494.10 151.6410 60.0047 32.0000 2.0104 2.0166 420.1551 421.7377 0.2362 -1.0000 -1.0000 4004967 1582166494.20 151.6410 60.0047 32.0000 2.0087 2.0150 420.1343 421.7212 0.2368 -1.0000 -1.0000 4005046 1582166494.30 151.6410 60.0047 32.0000 2.0078 2.0141 420.4022 421.9934 0.2371 -1.0000 -1.0000 4005117 1582166494.40 151.6410 60.0047 32.0000 2.0076 2.0138 420.3399 421.9273 0.2365 -1.0000 -1.0000 4005177 1582166494.50 151.6410 60.0047 32.0000 2.0084 2.0146 420.2816 421.8650 0.2360 -1.0000 -1.0000 4005246 1582166494.60 151.6770 59.9990 32.0000 2.0084 2.0146 420.3222 421.9024 0.2356 -1.0000 -1.0000 4005307 1582166494.70 151.6770 59.9990 32.0000 2.0080 2.0142 420.0091 421.5875 0.2354 -1.0000 -1.0000 4005376 1582166494.80 151.6770 59.9990 32.0000 2.0090 2.0152 420.0015 421.5781 0.2352 -1.0000 -1.0000 4005446 1582166494.90 151.6770 59.9990 32.0000 2.0074 2.0136 420.0559 421.6309 0.2349 -1.0000 -1.0000 4005506 1582166495.00 151.6770 59.9990 32.0000 2.0072 2.0134 420.3711 421.9470 0.2349 -1.0000 -1.0000 4005566 1582166495.10 151.6444 59.9990 32.0000 2.0085 2.0147 420.5466 422.1233 0.2349 -1.0000 -1.0000 4005646 1582166495.20 151.4129 59.9990 32.0000 2.0093 2.0155 420.1800 421.7562 0.2350 -1.0000 -1.0000 4005706 1582166495.30 151.4129 59.9990 32.0000 2.0084 2.0146 420.1421 421.7170 0.2350 -1.0000 -1.0000 4005776 1582166495.40 151.4129 59.9990 32.0000 2.0090 2.0151 419.8529 421.4257 0.2347 -1.0000 -1.0000 4006216 1582166495.50 151.4129 59.9990 32.0000 2.0078 2.0139 420.0371 421.6092 0.2345 -1.0000 -1.0000 4006276 1582166495.60 151.4129 59.9990 32.0000 2.0072 2.0134 420.0116 421.5833 0.2345 -1.0000 -1.0000 4006346 1582166495.70 151.4129 59.9990 32.0000 2.0072 2.0134 420.2066 421.7795 0.2346 -1.0000 -1.0000 4006406 1582166495.80 151.6571 59.9990 32.0000 2.0079 2.0141 420.2763 421.8503 0.2346 -1.0000 -1.0000 4006476 1582166495.90 151.6621 59.9990 32.0000 2.0077 2.0139 420.2099 421.7829 0.2346 -1.0000 -1.0000 4006756 1582166496.00 151.6621 59.9990 32.0000 2.0099 2.0161 419.9984 421.5717 0.2349 -1.0000 -1.0000 4006826 1582166496.10 151.6621 59.9990 32.0000 2.0098 2.0160 419.8497 421.4288 0.2358 -1.0000 -1.0000 4006886 1582166496.20 151.6621 59.9990 32.0000 2.0089 2.0151 420.0024 421.5866 0.2365 -1.0000 -1.0000 4006965 1582166496.30 151.6208 59.9990 32.0000 2.0069 2.0131 420.2197 421.8075 0.2368 -1.0000 -1.0000 4007026 1582166496.40 151.4559 59.9990 32.0000 2.0067 2.0130 420.3838 421.9715 0.2365 -1.0000 -1.0000 4007106 1582166496.50 151.4559 59.9990 32.0000 2.0079 2.0141 420.3697 421.9521 0.2357 -1.0000 -1.0000 4007175 1582166496.60 151.4559 59.9990 32.0000 2.0094 2.0156 420.3612 421.9402 0.2354 -1.0000 -1.0000 4007235 1582166496.70 151.4559 59.9990 32.0000 2.0075 2.0137 420.3101 421.8873 0.2350 -1.0000 -1.0000 4007305 1582166496.80 151.4559 59.9990 32.0000 2.0094 2.0156 420.2403 421.8174 0.2354 -1.0000 -1.0000 4007375 1582166496.90 151.4559 59.9990 32.0000 2.0086 2.0148 420.2852 421.8730 0.2372 -1.0000 -1.0000 4007505 1582166497.00 151.3576 59.9990 32.0000 2.0080 2.0142 420.0805 421.6830 0.2398 -1.0000 -1.0000 4007565 1582166497.10 151.3576 59.9990 32.0000 2.0075 2.0138 420.0520 421.6707 0.2417 -1.0000 -1.0000 4007635 1582166497.20 151.3576 59.9990 32.0000 2.0060 2.0123 420.1427 421.7619 0.2412 -1.0000 -1.0000 4007705 1582166497.30 151.3576 59.9990 32.0000 2.0079 2.0143 420.3543 421.9666 0.2401 -1.0000 -1.0000 4007775 1582166497.40 151.3576 59.9990 32.0000 2.0073 2.0136 420.5337 422.1410 0.2392 -1.0000 -1.0000 4008465 1582166497.50 151.5033 59.9990 32.0000 2.0077 2.0140 420.4608 422.0590 0.2380 -1.0000 -1.0000 4008525 1582166497.60 151.5033 59.9990 32.0000 2.0070 2.0133 420.3791 421.9737 0.2376 -1.0000 -1.0000 4008605 1582166497.70 151.5033 59.9990 32.0000 2.0091 2.0154 420.0419 421.6308 0.2369 -1.0000 -1.0000 4008665 1582166497.80 151.5033 59.9990 32.0000 2.0110 2.0172 419.9342 421.5201 0.2366 -1.0000 -1.0000 4008725 1582166497.90 151.5033 59.9990 32.0000 2.0084 2.0146 419.9138 421.4988 0.2364 -1.0000 -1.0000 4008794 1582166498.00 151.5033 59.9990 32.0000 2.0082 2.0144 420.0210 421.6038 0.2361 -1.0000 -1.0000 4008864 1582166498.10 151.5546 59.9990 32.0000 2.0081 2.0143 420.2809 421.8639 0.2360 -1.0000 -1.0000 4008925 1582166498.20 151.5546 59.9990 32.0000 2.0071 2.0133 420.2547 421.8372 0.2358 -1.0000 -1.0000 4008995 1582166498.30 151.5546 59.9990 32.0000 2.0077 2.0139 420.1274 421.7068 0.2356 -1.0000 -1.0000 4009054 1582166498.40 151.5546 59.9990 32.0000 2.0084 2.0147 419.9712 421.5490 0.2354 -1.0000 -1.0000 4009544 1582166498.50 151.5546 59.9990 32.0000 2.0085 2.0147 419.9543 421.5323 0.2354 -1.0000 -1.0000 4009624 1582166498.60 151.5546 59.9990 32.0000 2.0086 2.0148 420.0342 421.6113 0.2353 -1.0000 -1.0000 4009684 1582166498.70 151.6845 59.9990 32.0000 2.0081 2.0143 420.0791 421.6563 0.2352 -1.0000 -1.0000 4009754 1582166498.80 151.6845 59.9990 32.0000 2.0063 2.0125 420.3983 421.9770 0.2355 -1.0000 -1.0000 4009824 1582166498.90 151.6845 59.9990 32.0000 2.0085 2.0147 420.1642 421.7442 0.2357 -1.0000 -1.0000 4009884 1582166499.00 151.6491 59.9990 32.0000 2.0096 2.0158 420.2520 421.8363 0.2363 -1.0000 -1.0000 4009944 1582166499.10 151.6461 59.9990 32.0000 2.0086 2.0148 420.0025 421.5917 0.2374 -1.0000 -1.0000 4010024 1582166499.20 151.6461 59.9990 32.0000 2.0083 2.0146 420.0809 421.6809 0.2392 -1.0000 -1.0000 4010084 1582166499.30 151.6461 59.9990 32.0000 2.0079 2.0143 420.3283 421.9416 0.2405 -1.0000 -1.0000 4010154 1582166499.40 151.6461 59.9990 32.0000 2.0066 2.0130 420.4053 422.0199 0.2407 -1.0000 -1.0000 4010224 1582166499.50 151.6461 59.9990 32.0000 2.0081 2.0144 420.4262 422.0352 0.2396 -1.0000 -1.0000 4011004 1582166499.60 151.6461 59.9990 32.0000 2.0080 2.0143 420.2429 421.8452 0.2387 -1.0000 -1.0000 4011083 1582166499.70 151.6461 59.9990 32.0000 2.0081 2.0143 420.2357 421.8331 0.2381 -1.0000 -1.0000 4011143 1582166499.80 151.6461 59.9990 32.0000 2.0085 2.0148 420.2463 421.8386 0.2373 -1.0000 -1.0000 4011203 1582166499.90 151.6579 59.9987 32.0000 2.0101 2.0163 420.1247 421.7126 0.2368 -1.0000 -1.0000 4011273 1582166500.00 151.6611 59.9986 32.0000 2.0092 2.0154 419.9923 421.5761 0.2362 -1.0000 -1.0000 4011343 1582166500.10 151.6611 59.9986 32.0000 2.0090 2.0152 420.1609 421.7432 0.2359 -1.0000 -1.0000 4011403 1582166500.20 151.6611 59.9986 32.0000 2.0068 2.0130 420.2116 421.7932 0.2358 -1.0000 -1.0000 4011473 1582166500.30 151.6611 59.9986 32.0000 2.0080 2.0143 420.2408 421.8225 0.2358 -1.0000 -1.0000 4011533 1582166500.40 151.6611 59.9986 32.0000 2.0091 2.0153 420.1092 421.6901 0.2358 -1.0000 -1.0000 4011603 1582166500.50 151.6611 59.9986 32.0000 2.0095 2.0157 419.9303 421.5100 0.2357 -1.0000 -1.0000 4011673 1582166500.60 151.4304 59.9986 32.0000 2.0080 2.0142 419.9511 421.5305 0.2356 -1.0000 -1.0000 4011733 1582166500.70 151.4304 59.9986 32.0000 2.0078 2.0140 420.3543 421.9340 0.2355 -1.0000 -1.0000 4011793 1582166500.80 151.4304 59.9986 32.0000 2.0070 2.0132 420.2782 421.8577 0.2355 -1.0000 -1.0000 4011873 1582166500.90 151.4304 59.9986 32.0000 2.0056 2.0118 420.3248 421.9057 0.2357 -1.0000 -1.0000 4011933 1582166501.00 151.4304 59.9986 32.0000 2.0074 2.0136 420.1919 421.7727 0.2357 -1.0000 -1.0000 4012273 1582166501.10 151.5749 59.9986 32.0000 2.0104 2.0166 420.0102 421.5897 0.2356 -1.0000 -1.0000 4012343 1582166501.20 151.5749 59.9986 32.0000 2.0095 2.0157 420.0288 421.6069 0.2354 -1.0000 -1.0000 4012403 1582166501.30 151.5749 59.9986 32.0000 2.0086 2.0148 420.0060 421.5829 0.2352 -1.0000 -1.0000 4012483 1582166501.40 151.5749 59.9986 32.0000 2.0071 2.0133 420.3124 421.8899 0.2352 -1.0000 -1.0000 4012542 1582166501.50 151.5749 59.9986 32.0000 2.0059 2.0120 420.4083 421.9857 0.2351 -1.0000 -1.0000 4012603 1582166501.60 151.5749 59.9986 32.0000 2.0083 2.0145 420.3386 421.9156 0.2351 -1.0000 -1.0000 4012682 1582166501.70 151.5749 59.9986 32.0000 2.0084 2.0146 420.1439 421.7190 0.2348 -1.0000 -1.0000 4012742 1582166501.80 151.2635 59.9986 32.0000 2.0085 2.0147 420.1668 421.7416 0.2348 -1.0000 -1.0000 4012813 1582166501.90 151.2635 59.9986 32.0000 2.0087 2.0148 419.9100 421.4835 0.2349 -1.0000 -1.0000 4012882 1582166502.00 151.2635 59.9986 32.0000 2.0087 2.0149 419.9205 421.4945 0.2348 -1.0000 -1.0000 4013012 1582166502.10 151.2635 59.9986 32.0000 2.0073 2.0135 419.8064 421.3771 0.2344 -1.0000 -1.0000 4013076 1582166502.20 151.2635 59.9986 32.0000 2.0073 2.0135 420.2384 421.8104 0.2345 -1.0000 -1.0000 4013146 1582166502.30 151.2635 59.9986 32.0000 2.0080 2.0141 420.3612 421.9352 0.2347 -1.0000 -1.0000 4013206 1582166502.40 151.3372 59.9986 32.0000 2.0072 2.0134 420.4198 421.9931 0.2345 -1.0000 -1.0000 4013276 1582166502.50 151.5794 59.9986 32.0000 2.0076 2.0137 420.2833 421.8576 0.2348 -1.0000 -1.0000 4013346 1582166502.60 151.5794 59.9986 32.0000 2.0112 2.0174 419.9990 421.5750 0.2352 -1.0000 -1.0000 4013525 1582166502.70 151.5794 59.9986 32.0000 2.0099 2.0161 420.0208 421.5978 0.2353 -1.0000 -1.0000 4013585 1582166502.80 151.5794 59.9986 32.0000 2.0078 2.0140 420.2337 421.8116 0.2352 -1.0000 -1.0000 4013655 1582166502.90 151.5794 59.9986 32.0000 2.0068 2.0130 420.4457 422.0223 0.2349 -1.0000 -1.0000 4013715 1582166503.00 151.5794 59.9986 32.0000 2.0065 2.0127 420.2804 421.8562 0.2350 -1.0000 -1.0000 4013785 1582166503.10 151.5794 59.9986 32.0000 2.0080 2.0142 420.0335 421.6067 0.2346 -1.0000 -1.0000 4014025 1582166503.20 151.5794 59.9986 32.0000 2.0094 2.0155 420.0444 421.6156 0.2344 -1.0000 -1.0000 4014085 1582166503.30 151.5794 59.9986 32.0000 2.0073 2.0135 420.0767 421.6482 0.2343 -1.0000 -1.0000 4014155 1582166503.40 151.5794 59.9986 32.0000 2.0091 2.0153 420.1560 421.7257 0.2341 -1.0000 -1.0000 4014215 1582166503.50 151.5794 59.9986 32.0000 2.0084 2.0145 420.2739 421.8432 0.2339 -1.0000 -1.0000 4014275 1582166503.60 151.5009 59.9986 32.0000 2.0080 2.0142 420.2547 421.8234 0.2340 -1.0000 -1.0000 4014355 1582166503.70 151.5009 59.9986 32.0000 2.0076 2.0138 420.1853 421.7545 0.2340 -1.0000 -1.0000 4014415 1582166503.80 151.5009 59.9986 32.0000 2.0089 2.0151 420.0458 421.6157 0.2342 -1.0000 -1.0000 4014475 1582166503.90 151.5009 59.9986 32.0000 2.0088 2.0150 419.9461 421.5138 0.2338 -1.0000 -1.0000 4014555 1582166504.00 151.5009 59.9986 32.0000 2.0057 2.0119 420.1707 421.7374 0.2337 -1.0000 -1.0000 4014615 1582166504.10 151.5382 59.9986 32.0000 2.0064 2.0125 420.1907 421.7585 0.2337 -1.0000 -1.0000 4015095 1582166504.20 151.5770 59.9986 32.0000 2.0074 2.0136 420.2846 421.8515 0.2337 -1.0000 -1.0000 4015165 1582166504.30 151.5770 59.9986 32.0000 2.0073 2.0135 420.3127 421.8796 0.2336 -1.0000 -1.0000 4015225 1582166504.40 151.5770 59.9986 32.0000 2.0079 2.0141 420.0247 421.5913 0.2338 -1.0000 -1.0000 4015284 1582166504.50 151.5770 59.9986 32.0000 2.0079 2.0141 420.0851 421.6526 0.2338 -1.0000 -1.0000 4015364 1582166504.60 151.5770 59.9986 32.0000 2.0086 2.0148 420.0844 421.6506 0.2337 -1.0000 -1.0000 4015425 1582166504.70 151.5826 59.9961 32.0000 2.0096 2.0158 420.1087 421.6762 0.2337 -1.0000 -1.0000 4015484 1582166504.80 151.5826 59.9961 32.0000 2.0061 2.0122 420.3050 421.8727 0.2338 -1.0000 -1.0000 4015564 1582166504.90 151.5826 59.9961 32.0000 2.0065 2.0127 420.3617 421.9291 0.2336 -1.0000 -1.0000 4015624 1582166505.00 151.5826 59.9961 32.0000 2.0078 2.0140 420.4530 422.0202 0.2336 -1.0000 -1.0000 4015684 1582166505.10 151.5826 59.9961 32.0000 2.0080 2.0142 420.2681 421.8344 0.2335 -1.0000 -1.0000 4015754 1582166505.20 151.5883 59.9961 32.0000 2.0077 2.0139 420.0702 421.6353 0.2334 -1.0000 -1.0000 4015824 1582166505.30 151.5926 59.9961 32.0000 2.0077 2.0138 420.1799 421.7443 0.2334 -1.0000 -1.0000 4015894 1582166505.40 151.5926 59.9961 32.0000 2.0079 2.0140 420.1094 421.6748 0.2334 -1.0000 -1.0000 4015954 1582166505.50 151.5926 59.9961 32.0000 2.0083 2.0144 420.1095 421.6725 0.2331 -1.0000 -1.0000 4016014 1582166505.60 151.5926 59.9961 32.0000 2.0072 2.0133 420.2099 421.7741 0.2334 -1.0000 -1.0000 4016264 1582166505.70 151.5926 59.9961 32.0000 2.0070 2.0131 420.1021 421.6621 0.2329 -1.0000 -1.0000 4016324 1582166505.80 151.5926 59.9961 32.0000 2.0071 2.0133 420.1623 421.7274 0.2335 -1.0000 -1.0000 4016384 1582166505.90 151.5926 59.9961 32.0000 2.0090 2.0152 420.0585 421.6248 0.2337 -1.0000 -1.0000 4016464 1582166506.00 151.5926 59.9961 32.0000 2.0097 2.0159 419.9132 421.4820 0.2341 -1.0000 -1.0000 4016524 1582166506.10 151.5926 59.9961 32.0000 2.0080 2.0142 420.1835 421.7530 0.2340 -1.0000 -1.0000 4017004 1582166506.20 151.5926 59.9961 32.0000 2.0069 2.0130 420.3022 421.8722 0.2341 -1.0000 -1.0000 4017083 1582166506.30 151.5926 59.9961 32.0000 2.0086 2.0147 420.3066 421.8747 0.2338 -1.0000 -1.0000 4017144 1582166506.40 151.3272 59.9961 32.0000 2.0086 2.0147 420.1360 421.7026 0.2335 -1.0000 -1.0000 4017234 1582166506.50 151.3272 59.9961 32.0000 2.0070 2.0132 419.7744 421.3387 0.2335 -1.0000 -1.0000 4017304 1582166506.60 151.3272 59.9961 32.0000 2.0064 2.0126 420.3513 421.9139 0.2331 -1.0000 -1.0000 4017533 1582166506.70 151.3272 59.9961 32.0000 2.0072 2.0134 420.4634 422.0292 0.2333 -1.0000 -1.0000 4017593 1582166506.80 151.3272 59.9961 32.0000 2.0089 2.0150 420.4612 422.0262 0.2332 -1.0000 -1.0000 4017663 1582166506.90 151.2901 59.9961 32.0000 2.0081 2.0142 420.4133 421.9766 0.2331 -1.0000 -1.0000 4017723 1582166507.00 151.2745 59.9961 32.0000 2.0092 2.0153 419.9681 421.5294 0.2328 -1.0000 -1.0000 4017793 1582166507.10 151.2745 59.9961 32.0000 2.0087 2.0149 420.1212 421.6813 0.2327 -1.0000 -1.0000 4017873 1582166507.20 151.2745 59.9961 32.0000 2.0080 2.0141 420.1303 421.6903 0.2326 -1.0000 -1.0000 4017993 1582166507.30 151.2745 59.9961 32.0000 2.0070 2.0132 420.2771 421.8381 0.2329 -1.0000 -1.0000 4018063 1582166507.40 151.2745 59.9961 32.0000 2.0073 2.0134 420.4218 421.9878 0.2336 -1.0000 -1.0000 4018133 1582166507.50 151.3045 59.9961 32.0000 2.0068 2.0130 420.3729 421.9444 0.2346 -1.0000 -1.0000 4018193 1582166507.60 151.3045 59.9961 32.0000 2.0083 2.0145 420.1688 421.7496 0.2361 -1.0000 -1.0000 4018263 1582166507.70 151.3045 59.9961 32.0000 2.0087 2.0150 419.8479 421.4350 0.2369 -1.0000 -1.0000 4018503 1582166507.80 151.3045 59.9961 32.0000 2.0091 2.0153 419.9809 421.5679 0.2367 -1.0000 -1.0000 4018563 1582166507.90 151.3045 59.9961 32.0000 2.0093 2.0155 420.0072 421.5921 0.2364 -1.0000 -1.0000 4018633 1582166508.00 151.3045 59.9961 32.0000 2.0091 2.0153 420.0494 421.6337 0.2364 -1.0000 -1.0000 4018703 1582166508.10 151.3578 59.9961 32.0000 2.0088 2.0150 420.4239 422.0111 0.2366 -1.0000 -1.0000 4018763 1582166508.20 151.3578 59.9961 32.0000 2.0074 2.0136 420.3298 421.9158 0.2364 -1.0000 -1.0000 4018833 1582166508.30 151.3578 59.9961 32.0000 2.0087 2.0150 420.2758 421.8630 0.2366 -1.0000 -1.0000 4018893 1582166508.40 151.3578 59.9961 32.0000 2.0088 2.0151 419.9058 421.4912 0.2365 -1.0000 -1.0000 4018962 1582166508.50 151.3578 59.9961 32.0000 2.0092 2.0154 419.9596 421.5462 0.2368 -1.0000 -1.0000 4019033 1582166508.60 151.5944 59.9961 32.0000 2.0090 2.0152 419.9057 421.4900 0.2363 -1.0000 -1.0000 4019093 1582166508.70 151.7615 59.9961 32.0000 2.0096 2.0159 419.9058 421.4859 0.2357 -1.0000 -1.0000 4019322 1582166508.80 151.7615 59.9961 32.0000 2.0094 2.0156 420.2868 421.8638 0.2350 -1.0000 -1.0000 4019402 1582166508.90 151.7615 59.9961 32.0000 2.0089 2.0151 420.4572 422.0348 0.2352 -1.0000 -1.0000 4019462 1582166509.00 151.7615 59.9961 32.0000 2.0080 2.0142 420.5239 422.1018 0.2351 -1.0000 -1.0000 4019522 1582166509.10 151.7615 59.9961 32.0000 2.0083 2.0145 420.3610 421.9373 0.2349 -1.0000 -1.0000 4019602 1582166509.20 151.4325 59.9961 32.0000 2.0074 2.0136 419.9122 421.4850 0.2345 -1.0000 -1.0000 4019822 1582166509.30 151.3113 59.9961 32.0000 2.0074 2.0136 419.8974 421.4655 0.2338 -1.0000 -1.0000 4019892 1582166509.40 151.3113 59.9961 32.0000 2.0070 2.0132 419.8547 421.4208 0.2338 -1.0000 -1.0000 4019962 1582166509.50 151.3113 59.9961 32.0000 2.0051 2.0112 420.2813 421.8483 0.2335 -1.0000 -1.0000 4020022 1582166509.60 151.3113 59.9961 32.0000 2.0075 2.0136 420.3948 421.9587 0.2331 -1.0000 -1.0000 4020092 1582166509.70 151.3113 59.9961 32.0000 2.0070 2.0131 420.3613 421.9259 0.2332 -1.0000 -1.0000 4020332 1582166509.80 151.4615 59.9962 32.0000 2.0085 2.0147 420.4296 421.9928 0.2330 -1.0000 -1.0000 4020392 1582166509.90 151.4863 59.9962 32.0000 2.0101 2.0162 420.3282 421.8908 0.2329 -1.0000 -1.0000 4020472 1582166510.00 151.4863 59.9962 32.0000 2.0090 2.0152 420.2701 421.8307 0.2327 -1.0000 -1.0000 4020532 1582166510.10 151.4863 59.9962 32.0000 2.0084 2.0146 420.2598 421.8202 0.2326 -1.0000 -1.0000 4020592 1582166510.20 151.4863 59.9962 32.0000 2.0084 2.0146 420.1033 421.6603 0.2323 -1.0000 -1.0000 4020831 1582166510.30 151.4863 59.9962 32.0000 2.0091 2.0152 420.0515 421.6084 0.2322 -1.0000 -1.0000 4020892 1582166510.40 151.5161 59.9962 32.0000 2.0084 2.0145 420.0604 421.6166 0.2322 -1.0000 -1.0000 4020951 1582166510.50 151.5161 59.9962 32.0000 2.0080 2.0141 419.9923 421.5496 0.2323 -1.0000 -1.0000 4021031 1582166510.60 151.5161 59.9962 32.0000 2.0082 2.0143 420.1284 421.6862 0.2324 -1.0000 -1.0000 4021091 1582166510.70 151.5161 59.9962 32.0000 2.0081 2.0142 420.2264 421.7919 0.2336 -1.0000 -1.0000 4021571 1582166510.80 151.5161 59.9962 32.0000 2.0063 2.0124 420.2874 421.8575 0.2343 -1.0000 -1.0000 4021641 1582166510.90 151.4947 59.9962 32.0000 2.0082 2.0144 420.2353 421.8088 0.2346 -1.0000 -1.0000 4021701 1582166511.00 151.4277 59.9962 32.0000 2.0085 2.0146 420.3393 421.9105 0.2342 -1.0000 -1.0000 4021761 1582166511.10 151.4277 59.9962 32.0000 2.0077 2.0139 420.0619 421.6305 0.2339 -1.0000 -1.0000 4021841 1582166511.20 151.4277 59.9962 32.0000 2.0080 2.0142 420.0175 421.5881 0.2346 -1.0000 -1.0000 4021981 1582166511.30 151.4277 59.9962 32.0000 2.0089 2.0151 419.8604 421.4441 0.2373 -1.0000 -1.0000 4022051 1582166511.40 151.4277 59.9962 32.0000 2.0068 2.0131 420.3524 421.9627 0.2413 -1.0000 -1.0000 4022111 1582166511.50 151.3737 59.9962 32.0000 2.0063 2.0127 420.1829 421.8164 0.2440 -1.0000 -1.0000 4022181 1582166511.60 151.3737 59.9962 32.0000 2.0060 2.0124 420.2085 421.8453 0.2439 -1.0000 -1.0000 4022251 1582166511.70 151.3737 59.9962 32.0000 2.0067 2.0131 420.2529 421.8814 0.2423 -1.0000 -1.0000 4022531 1582166511.80 151.3737 59.9962 32.0000 2.0079 2.0143 420.2612 421.8872 0.2427 -1.0000 -1.0000 4022591 1582166511.90 151.3737 59.9962 32.0000 2.0075 2.0140 420.1116 421.7482 0.2447 -1.0000 -1.0000 4022661 1582166512.00 151.3737 59.9962 32.0000 2.0077 2.0142 420.0489 421.7015 0.2470 -1.0000 -1.0000 4022731 1582166512.10 151.4865 59.9962 32.0000 2.0089 2.0154 419.7575 421.4077 0.2463 -1.0000 -1.0000 4022791 1582166512.20 151.4865 59.9962 32.0000 2.0109 2.0174 419.9059 421.5574 0.2466 -1.0000 -1.0000 4022860 1582166512.30 151.4865 59.9962 32.0000 2.0078 2.0143 420.1830 421.8386 0.2469 -1.0000 -1.0000 4023490 1582166512.40 151.4865 59.9962 32.0000 2.0060 2.0125 420.3010 421.9565 0.2466 -1.0000 -1.0000 4023560 1582166512.50 151.4865 59.9962 32.0000 2.0084 2.0149 420.3273 421.9749 0.2448 -1.0000 -1.0000 4023630 1582166512.60 151.4865 59.9962 32.0000 2.0092 2.0156 420.0932 421.7224 0.2426 -1.0000 -1.0000 4023690 1582166512.70 151.4672 59.9962 32.0000 2.0092 2.0156 420.0362 421.6507 0.2406 -1.0000 -1.0000 4023760 1582166512.80 151.2869 59.9962 32.0000 2.0085 2.0149 419.9683 421.5757 0.2396 -1.0000 -1.0000 4023830 1582166512.90 151.2869 59.9962 32.0000 2.0096 2.0159 420.2147 421.8169 0.2387 -1.0000 -1.0000 4023890 1582166513.00 151.2869 59.9962 32.0000 2.0078 2.0141 420.3384 421.9329 0.2376 -1.0000 -1.0000 4023950 1582166513.10 151.2869 59.9962 32.0000 2.0072 2.0135 420.3449 421.9376 0.2374 -1.0000 -1.0000 4024040 1582166513.20 151.2869 59.9962 32.0000 2.0079 2.0142 420.3578 421.9490 0.2371 -1.0000 -1.0000 4024100 1582166513.30 151.3669 59.9962 32.0000 2.0074 2.0136 420.3733 421.9626 0.2370 -1.0000 -1.0000 4024180 1582166513.40 151.3669 59.9962 32.0000 2.0086 2.0148 420.2622 421.8519 0.2370 -1.0000 -1.0000 4024240 1582166513.50 151.3669 59.9962 32.0000 2.0089 2.0152 420.1103 421.6988 0.2368 -1.0000 -1.0000 4024300 1582166513.60 151.3669 59.9962 32.0000 2.0087 2.0150 419.9661 421.5517 0.2365 -1.0000 -1.0000 4024380 1582166513.70 151.3669 59.9962 32.0000 2.0092 2.0154 420.1025 421.6893 0.2368 -1.0000 -1.0000 4024440 1582166513.80 151.4169 59.9962 32.0000 2.0087 2.0149 420.1131 421.6994 0.2367 -1.0000 -1.0000 4024500 1582166513.90 151.5146 59.9962 32.0000 2.0082 2.0145 420.3740 421.9637 0.2370 -1.0000 -1.0000 4024570 1582166514.00 151.5146 59.9962 32.0000 2.0075 2.0137 420.4020 421.9927 0.2371 -1.0000 -1.0000 4024640 1582166514.10 151.5146 59.9962 32.0000 2.0061 2.0124 420.2210 421.8097 0.2369 -1.0000 -1.0000 4024700 1582166514.20 151.5146 59.9962 32.0000 2.0087 2.0149 420.4161 422.0061 0.2370 -1.0000 -1.0000 4024770 1582166514.30 151.5146 59.9962 32.0000 2.0097 2.0159 420.1585 421.7487 0.2370 -1.0000 -1.0000 4024840 1582166514.40 151.5146 59.9962 32.0000 2.0081 2.0143 420.1865 421.7719 0.2364 -1.0000 -1.0000 4024900 1582166514.50 151.5146 59.9962 32.0000 2.0087 2.0149 420.0108 421.5924 0.2359 -1.0000 -1.0000 4024970 1582166514.60 151.5146 59.9962 32.0000 2.0083 2.0145 419.9162 421.4975 0.2360 -1.0000 -1.0000 4025030 1582166514.70 151.5146 59.9962 32.0000 2.0075 2.0137 420.2718 421.8541 0.2359 -1.0000 -1.0000 4025100 1582166514.80 151.5146 59.9962 32.0000 2.0084 2.0146 420.3673 421.9492 0.2358 -1.0000 -1.0000 4025169 1582166514.90 151.5055 59.9963 32.0000 2.0082 2.0144 420.3524 421.9337 0.2357 -1.0000 -1.0000 4025230 1582166515.00 151.3759 59.9973 32.0000 2.0093 2.0155 420.1163 421.6966 0.2358 -1.0000 -1.0000 4025289 1582166515.10 151.3759 59.9973 32.0000 2.0095 2.0157 420.0704 421.6504 0.2356 -1.0000 -1.0000 4025369 1582166515.20 151.3759 59.9973 32.0000 2.0078 2.0140 420.0342 421.6119 0.2354 -1.0000 -1.0000 4025429 1582166515.30 151.3759 59.9973 32.0000 2.0085 2.0147 420.0445 421.6208 0.2351 -1.0000 -1.0000 4026269 1582166515.40 151.3759 59.9973 32.0000 2.0079 2.0141 420.5299 422.1085 0.2353 -1.0000 -1.0000 4026329 1582166515.50 151.3759 59.9973 32.0000 2.0073 2.0135 420.3273 421.9051 0.2352 -1.0000 -1.0000 4026389 1582166515.60 151.3759 59.9973 32.0000 2.0090 2.0152 420.2814 421.8592 0.2352 -1.0000 -1.0000 4026459 1582166515.70 151.3759 59.9973 32.0000 2.0109 2.0172 420.1766 421.7534 0.2352 -1.0000 -1.0000 4026529 1582166515.80 151.3759 59.9973 32.0000 2.0087 2.0149 420.1457 421.7227 0.2353 -1.0000 -1.0000 4026589 1582166515.90 151.3759 59.9973 32.0000 2.0082 2.0144 420.2640 421.8407 0.2350 -1.0000 -1.0000 4026659 1582166516.00 151.3759 59.9973 32.0000 2.0074 2.0136 420.2888 421.8652 0.2349 -1.0000 -1.0000 4026719 1582166516.10 151.4873 59.9973 32.0000 2.0074 2.0136 420.3099 421.8850 0.2349 -1.0000 -1.0000 4026789 1582166516.20 151.4332 59.9973 32.0000 2.0086 2.0148 420.1679 421.7424 0.2348 -1.0000 -1.0000 4026859 1582166516.30 151.3782 59.9973 32.0000 2.0095 2.0157 420.1117 421.6900 0.2358 -1.0000 -1.0000 4026918 1582166516.40 151.3782 59.9973 32.0000 2.0085 2.0148 420.0376 421.6320 0.2385 -1.0000 -1.0000 4027058 1582166516.50 151.3782 59.9973 32.0000 2.0086 2.0149 420.0355 421.6559 0.2425 -1.0000 -1.0000 4027129 1582166516.60 151.3106 59.9973 32.0000 2.0078 2.0142 420.1388 421.7744 0.2439 -1.0000 -1.0000 4027198 1582166516.70 151.2981 59.9973 32.0000 2.0080 2.0144 420.1200 421.7481 0.2424 -1.0000 -1.0000 4027258 1582166516.80 151.2981 59.9973 32.0000 2.0081 2.0144 420.2356 421.8531 0.2408 -1.0000 -1.0000 4027328 1582166516.90 151.2981 59.9973 32.0000 2.0068 2.0132 420.2642 421.8712 0.2392 -1.0000 -1.0000 4027768 1582166517.00 151.2981 59.9973 32.0000 2.0082 2.0145 420.3347 421.9340 0.2383 -1.0000 -1.0000 4027828 1582166517.10 151.2981 59.9973 32.0000 2.0089 2.0152 420.2409 421.8353 0.2376 -1.0000 -1.0000 4027898 1582166517.20 151.5938 59.9973 32.0000 2.0089 2.0152 420.2068 421.7976 0.2371 -1.0000 -1.0000 4027958 1582166517.30 151.5938 59.9973 32.0000 2.0089 2.0152 420.1526 421.7378 0.2362 -1.0000 -1.0000 4028038 1582166517.40 151.5938 59.9973 32.0000 2.0084 2.0146 420.0249 421.6086 0.2363 -1.0000 -1.0000 4028268 1582166517.50 151.5938 59.9973 32.0000 2.0106 2.0168 419.9486 421.5318 0.2362 -1.0000 -1.0000 4028338 1582166517.60 151.5938 59.9973 32.0000 2.0088 2.0150 420.1291 421.7105 0.2358 -1.0000 -1.0000 4028408 1582166517.70 151.5938 59.9973 32.0000 2.0080 2.0142 420.0426 421.6210 0.2354 -1.0000 -1.0000 4028468 1582166517.80 151.3337 59.9973 32.0000 2.0084 2.0146 420.0461 421.6234 0.2353 -1.0000 -1.0000 4028528 1582166517.90 151.3151 59.9973 32.0000 2.0081 2.0143 419.9548 421.5306 0.2351 -1.0000 -1.0000 4028608 1582166518.00 151.3151 59.9973 32.0000 2.0076 2.0138 420.1101 421.6859 0.2351 -1.0000 -1.0000 4028668 1582166518.10 151.3151 59.9973 32.0000 2.0081 2.0143 420.1009 421.6772 0.2351 -1.0000 -1.0000 4028728 1582166518.20 151.3151 59.9973 32.0000 2.0075 2.0137 420.3285 421.9070 0.2353 -1.0000 -1.0000 4028798 1582166518.30 151.3151 59.9973 32.0000 2.0081 2.0143 420.1969 421.7730 0.2350 -1.0000 -1.0000 4028868 1582166518.40 151.6856 59.9973 32.0000 2.0104 2.0166 420.1019 421.6766 0.2348 -1.0000 -1.0000 4029287 1582166518.50 151.6856 59.9973 32.0000 2.0099 2.0161 420.0778 421.6500 0.2345 -1.0000 -1.0000 4029367 1582166518.60 151.6856 59.9973 32.0000 2.0094 2.0156 419.9758 421.5467 0.2344 -1.0000 -1.0000 4029427 1582166518.70 151.6856 59.9973 32.0000 2.0094 2.0156 420.0050 421.5747 0.2341 -1.0000 -1.0000 4029487 1582166518.80 151.6856 59.9973 32.0000 2.0088 2.0150 420.3486 421.9191 0.2341 -1.0000 -1.0000 4029557 1582166518.90 151.6595 59.9973 32.0000 2.0083 2.0145 420.0990 421.6685 0.2342 -1.0000 -1.0000 4029627 1582166519.00 151.5028 59.9973 32.0000 2.0079 2.0140 420.1315 421.7003 0.2339 -1.0000 -1.0000 4029687 1582166519.10 151.5028 59.9973 32.0000 2.0069 2.0130 420.3292 421.8988 0.2340 -1.0000 -1.0000 4029767 1582166519.20 151.5028 59.9973 32.0000 2.0065 2.0126 420.2464 421.8157 0.2340 -1.0000 -1.0000 4029827 1582166519.30 151.5028 59.9973 32.0000 2.0073 2.0134 420.3080 421.8805 0.2346 -1.0000 -1.0000 4029897 1582166519.40 151.5028 59.9973 32.0000 2.0088 2.0150 420.3239 421.9058 0.2363 -1.0000 -1.0000 4029967 1582166519.50 151.5028 59.9973 32.0000 2.0092 2.0154 420.0896 421.6830 0.2381 -1.0000 -1.0000 4030027 1582166519.60 151.7485 59.9968 32.0000 2.0100 2.0163 420.1448 421.7460 0.2389 -1.0000 -1.0000 4030107 1582166519.70 151.7485 59.9968 32.0000 2.0073 2.0136 419.9240 421.5234 0.2383 -1.0000 -1.0000 4030167 1582166519.80 151.7485 59.9968 32.0000 2.0088 2.0151 420.1588 421.7498 0.2370 -1.0000 -1.0000 4030227 1582166519.90 151.7485 59.9968 32.0000 2.0077 2.0139 420.4423 422.0267 0.2360 -1.0000 -1.0000 4030367 1582166520.00 151.7485 59.9968 32.0000 2.0091 2.0153 420.3472 421.9267 0.2354 -1.0000 -1.0000 4030447 1582166520.10 151.7485 59.9968 32.0000 2.0107 2.0169 420.3367 421.9140 0.2350 -1.0000 -1.0000 4030507 1582166520.20 151.4766 59.9968 32.0000 2.0091 2.0152 420.2656 421.8387 0.2346 -1.0000 -1.0000 4030577 1582166520.30 151.4766 59.9968 32.0000 2.0065 2.0126 420.2929 421.8690 0.2352 -1.0000 -1.0000 4030647 1582166520.40 151.4766 59.9968 32.0000 2.0064 2.0126 420.3341 421.9182 0.2366 -1.0000 -1.0000 4031016 1582166520.50 151.4766 59.9968 32.0000 2.0069 2.0132 420.1987 421.8004 0.2403 -1.0000 -1.0000 4031096 1582166520.60 151.4766 59.9968 32.0000 2.0074 2.0138 420.2039 421.8412 0.2451 -1.0000 -1.0000 4031156 1582166520.70 151.4899 59.9968 32.0000 2.0077 2.0142 420.0885 421.7515 0.2482 -1.0000 -1.0000 4031216 1582166520.80 151.6314 59.9968 32.0000 2.0078 2.0143 419.9997 421.6639 0.2482 -1.0000 -1.0000 4031296 1582166520.90 151.6314 59.9968 32.0000 2.0101 2.0166 419.9474 421.6012 0.2463 -1.0000 -1.0000 4031526 1582166521.00 151.6314 59.9968 32.0000 2.0091 2.0156 420.0065 421.6442 0.2439 -1.0000 -1.0000 4031586 1582166521.10 151.6314 59.9968 32.0000 2.0092 2.0156 420.0156 421.6381 0.2415 -1.0000 -1.0000 4031666 1582166521.20 151.6314 59.9968 32.0000 2.0091 2.0154 419.8281 421.4381 0.2400 -1.0000 -1.0000 4031726 1582166521.30 151.6538 59.9968 32.0000 2.0086 2.0150 420.2440 421.8462 0.2388 -1.0000 -1.0000 4031796 1582166521.40 151.8551 59.9968 32.0000 2.0072 2.0134 420.4698 422.0693 0.2382 -1.0000 -1.0000 4031866 1582166521.50 151.8551 59.9968 32.0000 2.0085 2.0148 420.4626 422.0554 0.2372 -1.0000 -1.0000 4032056 1582166521.60 151.8551 59.9968 32.0000 2.0090 2.0153 420.1768 421.7663 0.2369 -1.0000 -1.0000 4032136 1582166521.70 151.8551 59.9968 32.0000 2.0095 2.0157 419.9771 421.5623 0.2364 -1.0000 -1.0000 4032196 1582166521.80 151.8551 59.9968 32.0000 2.0082 2.0145 419.9523 421.5366 0.2364 -1.0000 -1.0000 4032256 1582166521.90 151.7196 59.9968 32.0000 2.0064 2.0126 419.9138 421.4965 0.2361 -1.0000 -1.0000 4032336 1582166522.00 151.7196 59.9968 32.0000 2.0072 2.0134 420.1880 421.7728 0.2365 -1.0000 -1.0000 4032535 1582166522.10 151.7196 59.9968 32.0000 2.0081 2.0143 420.5422 422.1319 0.2368 -1.0000 -1.0000 4032596 1582166522.20 151.7196 59.9968 32.0000 2.0080 2.0143 420.5726 422.1641 0.2373 -1.0000 -1.0000 4032665 1582166522.30 151.7196 59.9968 32.0000 2.0083 2.0146 420.3332 421.9279 0.2379 -1.0000 -1.0000 4032726 1582166522.40 151.7025 59.9968 32.0000 2.0084 2.0147 420.0046 421.6013 0.2382 -1.0000 -1.0000 4032785 1582166522.50 151.3073 59.9968 32.0000 2.0069 2.0132 420.2934 421.8901 0.2380 -1.0000 -1.0000 4032865 1582166522.60 151.3073 59.9968 32.0000 2.0064 2.0126 420.4594 422.0533 0.2374 -1.0000 -1.0000 4032925 1582166522.70 151.3073 59.9968 32.0000 2.0090 2.0152 420.3699 421.9604 0.2371 -1.0000 -1.0000 4032985 1582166522.80 151.3073 59.9968 32.0000 2.0086 2.0149 420.1575 421.7467 0.2370 -1.0000 -1.0000 4033065 1582166522.90 151.3073 59.9968 32.0000 2.0090 2.0153 420.1426 421.7322 0.2371 -1.0000 -1.0000 4033125 1582166523.00 151.4260 59.9968 32.0000 2.0085 2.0147 420.1355 421.7272 0.2375 -1.0000 -1.0000 4033245 1582166523.10 151.5494 59.9968 32.0000 2.0080 2.0142 420.0611 421.6545 0.2377 -1.0000 -1.0000 4033325 1582166523.20 151.5494 59.9968 32.0000 2.0084 2.0147 420.0252 421.6160 0.2372 -1.0000 -1.0000 4033385 1582166523.30 151.5494 59.9968 32.0000 2.0092 2.0154 420.1289 421.7189 0.2372 -1.0000 -1.0000 4033455 1582166523.40 151.5494 59.9968 32.0000 2.0097 2.0159 419.9137 421.5002 0.2367 -1.0000 -1.0000 4033545 1582166523.50 151.5494 59.9968 32.0000 2.0073 2.0136 420.2695 421.8570 0.2367 -1.0000 -1.0000 4033765 1582166523.60 151.3396 59.9968 32.0000 2.0079 2.0142 420.4137 422.0013 0.2366 -1.0000 -1.0000 4033845 1582166523.70 151.3396 59.9968 32.0000 2.0070 2.0133 420.3698 421.9559 0.2363 -1.0000 -1.0000 4033905 1582166523.80 151.3396 59.9968 32.0000 2.0064 2.0127 420.3184 421.9003 0.2359 -1.0000 -1.0000 4033975 1582166523.90 151.3396 59.9968 32.0000 2.0089 2.0151 420.2320 421.8131 0.2357 -1.0000 -1.0000 4034045 1582166524.00 151.3396 59.9968 32.0000 2.0078 2.0140 420.2123 421.7921 0.2355 -1.0000 -1.0000 4034265 1582166524.10 151.3888 59.9968 32.0000 2.0087 2.0149 420.0949 421.6733 0.2355 -1.0000 -1.0000 4034335 1582166524.20 151.3932 59.9968 32.0000 2.0087 2.0149 420.0849 421.6621 0.2352 -1.0000 -1.0000 4034405 1582166524.30 151.3932 59.9968 32.0000 2.0090 2.0152 420.0281 421.6052 0.2354 -1.0000 -1.0000 4034464 1582166524.40 151.3932 59.9968 32.0000 2.0085 2.0147 420.1972 421.7774 0.2357 -1.0000 -1.0000 4034524 1582166524.50 151.3932 59.9968 32.0000 2.0084 2.0146 420.1984 421.7781 0.2355 -1.0000 -1.0000 4035264 1582166524.60 151.4010 59.9972 32.0000 2.0082 2.0144 420.2436 421.8228 0.2355 -1.0000 -1.0000 4035334 1582166524.70 151.4149 59.9981 32.0000 2.0084 2.0146 420.4181 421.9982 0.2355 -1.0000 -1.0000 4035394 1582166524.80 151.4149 59.9981 32.0000 2.0078 2.0140 420.2814 421.8609 0.2355 -1.0000 -1.0000 4035464 1582166524.90 151.4149 59.9981 32.0000 2.0098 2.0160 419.9621 421.5420 0.2357 -1.0000 -1.0000 4035534 1582166525.00 151.4149 59.9981 32.0000 2.0099 2.0161 419.9196 421.4989 0.2357 -1.0000 -1.0000 4035764 1582166525.10 151.4149 59.9981 32.0000 2.0097 2.0159 420.0827 421.6633 0.2358 -1.0000 -1.0000 4035844 1582166525.20 151.4050 59.9981 32.0000 2.0094 2.0156 420.2660 421.8454 0.2354 -1.0000 -1.0000 4035904 1582166525.30 151.4050 59.9981 32.0000 2.0066 2.0128 420.3644 421.9421 0.2352 -1.0000 -1.0000 4035974 1582166525.40 151.4050 59.9981 32.0000 2.0071 2.0133 420.3950 421.9701 0.2348 -1.0000 -1.0000 4036044 1582166525.50 151.4050 59.9981 32.0000 2.0091 2.0153 420.2515 421.8261 0.2347 -1.0000 -1.0000 4036104 1582166525.60 151.4050 59.9981 32.0000 2.0100 2.0162 420.2025 421.7759 0.2346 -1.0000 -1.0000 4036283 1582166525.70 151.4873 59.9981 32.0000 2.0081 2.0142 420.2900 421.8638 0.2346 -1.0000 -1.0000 4036353 1582166525.80 151.5140 59.9981 32.0000 2.0078 2.0140 420.3998 421.9741 0.2348 -1.0000 -1.0000 4036414 1582166525.90 151.5140 59.9981 32.0000 2.0080 2.0141 420.2182 421.7944 0.2351 -1.0000 -1.0000 4036483 1582166526.00 151.5140 59.9981 32.0000 2.0088 2.0151 419.9613 421.5484 0.2375 -1.0000 -1.0000 4036543 1582166526.10 151.5140 59.9981 32.0000 2.0093 2.0156 420.0522 421.6595 0.2407 -1.0000 -1.0000 4036613 1582166526.20 151.5141 59.9981 32.0000 2.0079 2.0143 420.3181 421.9476 0.2434 -1.0000 -1.0000 4036683 1582166526.30 151.5251 59.9981 32.0000 2.0085 2.0149 420.5835 422.2173 0.2431 -1.0000 -1.0000 4036743 1582166526.40 151.5251 59.9981 32.0000 2.0090 2.0153 420.4535 422.0773 0.2416 -1.0000 -1.0000 4036803 1582166526.50 151.5251 59.9981 32.0000 2.0101 2.0164 420.2309 421.8419 0.2399 -1.0000 -1.0000 4036883 1582166526.60 151.5251 59.9981 32.0000 2.0097 2.0160 419.8314 421.4314 0.2386 -1.0000 -1.0000 4037313 1582166526.70 151.5251 59.9981 32.0000 2.0100 2.0163 419.9813 421.5760 0.2378 -1.0000 -1.0000 4037373 1582166526.80 151.5251 59.9981 32.0000 2.0086 2.0149 420.3277 421.9195 0.2371 -1.0000 -1.0000 4037443 1582166526.90 151.4851 59.9981 32.0000 2.0085 2.0148 420.1340 421.7206 0.2365 -1.0000 -1.0000 4037513 1582166527.00 151.3746 59.9981 32.0000 2.0088 2.0151 420.1102 421.6946 0.2363 -1.0000 -1.0000 4037573 1582166527.10 151.3746 59.9981 32.0000 2.0084 2.0146 420.0652 421.6469 0.2358 -1.0000 -1.0000 4037763 1582166527.20 151.3746 59.9981 32.0000 2.0070 2.0132 420.1172 421.6958 0.2354 -1.0000 -1.0000 4037823 1582166527.30 151.3746 59.9981 32.0000 2.0083 2.0145 420.3313 421.9095 0.2353 -1.0000 -1.0000 4037893 1582166527.40 151.3746 59.9981 32.0000 2.0078 2.0140 420.5069 422.0865 0.2355 -1.0000 -1.0000 4037963 1582166527.50 151.3779 59.9981 32.0000 2.0091 2.0153 420.2821 421.8621 0.2356 -1.0000 -1.0000 4038093 1582166527.60 151.4058 59.9981 32.0000 2.0088 2.0150 419.9939 421.5746 0.2360 -1.0000 -1.0000 4038173 1582166527.70 151.4058 59.9981 32.0000 2.0101 2.0164 419.9788 421.5654 0.2367 -1.0000 -1.0000 4038233 1582166527.80 151.4058 59.9981 32.0000 2.0094 2.0157 420.0520 421.6396 0.2369 -1.0000 -1.0000 4038292 1582166527.90 151.4058 59.9981 32.0000 2.0095 2.0158 420.1510 421.7400 0.2370 -1.0000 -1.0000 4038362 1582166528.00 151.4058 59.9981 32.0000 2.0084 2.0147 420.1724 421.7575 0.2364 -1.0000 -1.0000 4038432 1582166528.10 151.7528 59.9981 32.0000 2.0107 2.0169 420.1139 421.6984 0.2361 -1.0000 -1.0000 4039002 1582166528.20 151.7528 59.9981 32.0000 2.0092 2.0155 420.1239 421.7042 0.2356 -1.0000 -1.0000 4039082 1582166528.30 151.7528 59.9981 32.0000 2.0070 2.0132 420.4939 422.0746 0.2354 -1.0000 -1.0000 4039142 1582166528.40 151.7528 59.9981 32.0000 2.0080 2.0142 420.4722 422.0484 0.2349 -1.0000 -1.0000 4039202 1582166528.50 151.7528 59.9981 32.0000 2.0097 2.0159 420.2505 421.8263 0.2350 -1.0000 -1.0000 4039272 1582166528.60 151.6467 59.9981 32.0000 2.0092 2.0154 420.0751 421.6491 0.2348 -1.0000 -1.0000 4039342 1582166528.70 151.5560 59.9981 32.0000 2.0084 2.0146 419.9748 421.5480 0.2348 -1.0000 -1.0000 4039402 1582166528.80 151.5560 59.9981 32.0000 2.0091 2.0153 420.3010 421.8759 0.2348 -1.0000 -1.0000 4039472 1582166528.90 151.5560 59.9981 32.0000 2.0072 2.0134 420.4658 422.0414 0.2347 -1.0000 -1.0000 4039532 1582166529.00 151.5560 59.9981 32.0000 2.0077 2.0139 420.3038 421.8788 0.2349 -1.0000 -1.0000 4039602 1582166529.10 151.5560 59.9981 32.0000 2.0090 2.0152 420.2700 421.8456 0.2349 -1.0000 -1.0000 4039672 1582166529.20 151.3195 59.9981 32.0000 2.0087 2.0149 420.0656 421.6401 0.2349 -1.0000 -1.0000 4039732 1582166529.30 151.3195 59.9981 32.0000 2.0089 2.0151 420.0482 421.6233 0.2350 -1.0000 -1.0000 4039812 1582166529.40 151.3195 59.9981 32.0000 2.0066 2.0127 420.2658 421.8437 0.2354 -1.0000 -1.0000 4039872 1582166529.50 151.3195 59.9981 32.0000 2.0066 2.0128 420.3743 421.9562 0.2358 -1.0000 -1.0000 4039932 1582166529.60 151.3195 59.9981 32.0000 2.0068 2.0130 420.2805 421.8615 0.2357 -1.0000 -1.0000 4040691 1582166529.70 151.4012 59.9964 32.0000 2.0080 2.0142 420.1797 421.7583 0.2354 -1.0000 -1.0000 4040761 1582166529.80 151.4331 59.9958 32.0000 2.0104 2.0166 419.9780 421.5569 0.2357 -1.0000 -1.0000 4040821 1582166529.90 151.4331 59.9958 32.0000 2.0087 2.0149 420.3073 421.8985 0.2378 -1.0000 -1.0000 4040901 1582166530.00 151.4331 59.9958 32.0000 2.0083 2.0146 420.3424 421.9567 0.2412 -1.0000 -1.0000 4040961 1582166530.10 151.4331 59.9958 32.0000 2.0081 2.0145 420.3581 421.9847 0.2425 -1.0000 -1.0000 4041021 1582166530.20 151.4331 59.9958 32.0000 2.0083 2.0147 420.1349 421.7572 0.2416 -1.0000 -1.0000 4041091 1582166530.30 151.3775 59.9958 32.0000 2.0090 2.0153 420.0210 421.6332 0.2403 -1.0000 -1.0000 4041151 1582166530.40 151.3331 59.9958 32.0000 2.0099 2.0162 420.0437 421.6502 0.2394 -1.0000 -1.0000 4041221 1582166530.50 151.3331 59.9958 32.0000 2.0081 2.0144 420.1569 421.7549 0.2380 -1.0000 -1.0000 4041291 1582166530.60 151.3331 59.9958 32.0000 2.0083 2.0146 420.1661 421.7572 0.2371 -1.0000 -1.0000 4041581 1582166530.70 151.3331 59.9958 32.0000 2.0076 2.0139 420.6603 422.2492 0.2366 -1.0000 -1.0000 4041641 1582166530.80 151.3386 59.9958 32.0000 2.0074 2.0136 420.4338 422.0202 0.2363 -1.0000 -1.0000 4041711 1582166530.90 151.7445 59.9958 32.0000 2.0079 2.0141 420.1927 421.7758 0.2361 -1.0000 -1.0000 4041781 1582166531.00 151.7445 59.9958 32.0000 2.0096 2.0158 420.0121 421.5939 0.2359 -1.0000 -1.0000 4041841 1582166531.10 151.7445 59.9958 32.0000 2.0097 2.0160 420.0324 421.6146 0.2359 -1.0000 -1.0000 4041910 1582166531.20 151.7445 59.9958 32.0000 2.0092 2.0154 420.1951 421.7774 0.2362 -1.0000 -1.0000 4041981 1582166531.30 151.7445 59.9958 32.0000 2.0083 2.0145 420.3490 421.9371 0.2369 -1.0000 -1.0000 4042050 1582166531.40 151.7445 59.9958 32.0000 2.0086 2.0149 420.2644 421.8637 0.2389 -1.0000 -1.0000 4042111 1582166531.50 151.7445 59.9958 32.0000 2.0097 2.0161 420.0202 421.6338 0.2415 -1.0000 -1.0000 4042170 1582166531.60 151.7445 59.9958 32.0000 2.0087 2.0151 419.9603 421.5934 0.2443 -1.0000 -1.0000 4042250 1582166531.70 151.7445 59.9958 32.0000 2.0077 2.0142 420.3513 422.0017 0.2462 -1.0000 -1.0000 4042310 1582166531.80 151.7445 59.9958 32.0000 2.0080 2.0145 420.3277 421.9796 0.2461 -1.0000 -1.0000 4042370 1582166531.90 151.6652 59.9958 32.0000 2.0094 2.0159 420.2610 421.9024 0.2444 -1.0000 -1.0000 4042440 1582166532.00 151.3375 59.9958 32.0000 2.0101 2.0166 419.9181 421.5478 0.2429 -1.0000 -1.0000 4042510 1582166532.10 151.3375 59.9958 32.0000 2.0091 2.0155 419.9385 421.5615 0.2420 -1.0000 -1.0000 4042570 1582166532.20 151.3375 59.9958 32.0000 2.0074 2.0137 420.2529 421.8724 0.2414 -1.0000 -1.0000 4042640 1582166532.30 151.3375 59.9958 32.0000 2.0065 2.0128 420.2233 421.8390 0.2407 -1.0000 -1.0000 4042710 1582166532.40 151.3375 59.9958 32.0000 2.0105 2.0168 420.0290 421.6403 0.2403 -1.0000 -1.0000 4042770 1582166532.50 151.3375 59.9958 32.0000 2.0077 2.0140 419.9077 421.5166 0.2401 -1.0000 -1.0000 4042840 1582166532.60 151.2729 59.9958 32.0000 2.0066 2.0129 420.0304 421.6382 0.2397 -1.0000 -1.0000 4042900 1582166532.70 151.2651 59.9958 32.0000 2.0086 2.0149 420.3829 421.9878 0.2390 -1.0000 -1.0000 4043280 1582166532.80 151.2651 59.9958 32.0000 2.0071 2.0134 420.4303 422.0329 0.2387 -1.0000 -1.0000 4043350 1582166532.90 151.2651 59.9958 32.0000 2.0084 2.0147 420.1740 421.7718 0.2382 -1.0000 -1.0000 4043420 1582166533.00 151.2651 59.9958 32.0000 2.0078 2.0141 419.9060 421.4999 0.2378 -1.0000 -1.0000 4043500 1582166533.10 151.2651 59.9958 32.0000 2.0084 2.0146 419.8578 421.4508 0.2377 -1.0000 -1.0000 4043570 1582166533.20 151.6245 59.9958 32.0000 2.0091 2.0153 420.1754 421.7680 0.2375 -1.0000 -1.0000 4044009 1582166533.30 151.6245 59.9958 32.0000 2.0083 2.0146 420.2677 421.8591 0.2372 -1.0000 -1.0000 4044079 1582166533.40 151.6245 59.9958 32.0000 2.0076 2.0139 420.3753 421.9652 0.2370 -1.0000 -1.0000 4044139 1582166533.50 151.6245 59.9958 32.0000 2.0098 2.0161 420.2253 421.8148 0.2369 -1.0000 -1.0000 4044209 1582166533.60 151.6245 59.9958 32.0000 2.0101 2.0163 419.9660 421.5524 0.2367 -1.0000 -1.0000 4044279 1582166533.70 151.6245 59.9958 32.0000 2.0096 2.0159 420.0580 421.6440 0.2366 -1.0000 -1.0000 4044339 1582166533.80 151.6245 59.9958 32.0000 2.0079 2.0141 420.3822 421.9687 0.2364 -1.0000 -1.0000 4044409 1582166533.90 151.4972 59.9958 32.0000 2.0085 2.0147 420.3336 421.9187 0.2363 -1.0000 -1.0000 4044479 1582166534.00 151.4972 59.9958 32.0000 2.0089 2.0152 420.2360 421.8217 0.2364 -1.0000 -1.0000 4044539 1582166534.10 151.4972 59.9958 32.0000 2.0077 2.0140 420.0748 421.6601 0.2366 -1.0000 -1.0000 4044599 1582166534.20 151.4972 59.9958 32.0000 2.0078 2.0140 419.9421 421.5299 0.2371 -1.0000 -1.0000 4044679 1582166534.30 151.5011 59.9958 32.0000 2.0089 2.0151 420.0044 421.6006 0.2386 -1.0000 -1.0000 4044739 1582166534.40 151.5380 59.9958 32.0000 2.0087 2.0150 420.0636 421.6685 0.2395 -1.0000 -1.0000 4044799 1582166534.50 151.5380 59.9958 32.0000 2.0088 2.0151 420.3248 421.9318 0.2394 -1.0000 -1.0000 4044879 1582166534.60 151.5380 59.9958 32.0000 2.0085 2.0148 420.3361 421.9388 0.2387 -1.0000 -1.0000 4044939 1582166534.70 151.5380 59.9958 32.0000 2.0085 2.0148 420.2964 421.8931 0.2379 -1.0000 -1.0000 4045059 1582166534.80 151.5380 59.9958 32.0000 2.0075 2.0137 420.0900 421.6815 0.2374 -1.0000 -1.0000 4045139 1582166534.90 151.6382 59.9934 32.0000 2.0093 2.0156 419.9532 421.5441 0.2374 -1.0000 -1.0000 4045199 1582166535.00 151.6692 59.9926 32.0000 2.0094 2.0156 419.9201 421.5103 0.2373 -1.0000 -1.0000 4045259 1582166535.10 151.6692 59.9926 32.0000 2.0080 2.0142 420.2061 421.7975 0.2373 -1.0000 -1.0000 4045329 1582166535.20 151.6692 59.9926 32.0000 2.0074 2.0136 420.4668 422.0593 0.2374 -1.0000 -1.0000 4046038 1582166535.30 151.6692 59.9926 32.0000 2.0067 2.0129 420.3463 421.9410 0.2377 -1.0000 -1.0000 4046108 1582166535.40 151.6692 59.9926 32.0000 2.0096 2.0158 420.1892 421.7837 0.2379 -1.0000 -1.0000 4046168 1582166535.50 151.4487 59.9926 32.0000 2.0092 2.0155 420.2305 421.8282 0.2383 -1.0000 -1.0000 4046238 1582166535.60 151.4487 59.9926 32.0000 2.0091 2.0154 420.0086 421.6050 0.2381 -1.0000 -1.0000 4046308 1582166535.70 151.4487 59.9926 32.0000 2.0069 2.0131 420.2299 421.8249 0.2377 -1.0000 -1.0000 4046368 1582166535.80 151.4487 59.9926 32.0000 2.0068 2.0131 420.4342 422.0284 0.2376 -1.0000 -1.0000 4046428 1582166535.90 151.4487 59.9926 32.0000 2.0072 2.0134 420.3981 421.9909 0.2376 -1.0000 -1.0000 4046508 1582166536.00 151.4512 59.9926 32.0000 2.0086 2.0149 420.2839 421.8790 0.2378 -1.0000 -1.0000 4046568 1582166536.10 151.4513 59.9926 32.0000 2.0088 2.0150 419.9279 421.5235 0.2381 -1.0000 -1.0000 4046628 1582166536.20 151.4513 59.9926 32.0000 2.0102 2.0164 419.8048 421.3984 0.2377 -1.0000 -1.0000 4046708 1582166536.30 151.4513 59.9926 32.0000 2.0099 2.0162 419.9462 421.5379 0.2375 -1.0000 -1.0000 4046798 1582166536.40 151.4513 59.9926 32.0000 2.0077 2.0139 420.4323 422.0225 0.2368 -1.0000 -1.0000 4046858 1582166536.50 151.4513 59.9926 32.0000 2.0066 2.0128 420.4259 422.0109 0.2362 -1.0000 -1.0000 4046938 1582166536.60 151.4792 59.9926 32.0000 2.0073 2.0136 420.4111 421.9960 0.2362 -1.0000 -1.0000 4046998 1582166536.70 151.4792 59.9926 32.0000 2.0079 2.0141 420.1013 421.6839 0.2361 -1.0000 -1.0000 4047058 1582166536.80 151.4792 59.9926 32.0000 2.0081 2.0143 419.9644 421.5448 0.2357 -1.0000 -1.0000 4047278 1582166536.90 151.4792 59.9926 32.0000 2.0081 2.0143 420.1042 421.6850 0.2358 -1.0000 -1.0000 4047338 1582166537.00 151.4792 59.9926 32.0000 2.0068 2.0130 420.3415 421.9230 0.2357 -1.0000 -1.0000 4047398 1582166537.10 151.4792 59.9926 32.0000 2.0077 2.0139 420.4126 421.9950 0.2359 -1.0000 -1.0000 4047468 1582166537.20 151.3921 59.9926 32.0000 2.0083 2.0146 420.3930 421.9743 0.2356 -1.0000 -1.0000 4047537 1582166537.30 151.3921 59.9926 32.0000 2.0093 2.0155 420.1295 421.7080 0.2355 -1.0000 -1.0000 4047777 1582166537.40 151.3921 59.9926 32.0000 2.0103 2.0165 420.1641 421.7432 0.2355 -1.0000 -1.0000 4047837 1582166537.50 151.3921 59.9926 32.0000 2.0084 2.0146 420.0315 421.6086 0.2353 -1.0000 -1.0000 4047907 1582166537.60 151.3921 59.9926 32.0000 2.0078 2.0140 420.1034 421.6811 0.2353 -1.0000 -1.0000 4047977 1582166537.70 151.3921 59.9926 32.0000 2.0077 2.0139 420.3454 421.9232 0.2352 -1.0000 -1.0000 4048037 1582166537.80 151.7666 59.9926 32.0000 2.0072 2.0133 420.2106 421.7885 0.2353 -1.0000 -1.0000 4048517 1582166537.90 151.7666 59.9926 32.0000 2.0097 2.0159 420.1165 421.6936 0.2352 -1.0000 -1.0000 4048597 1582166538.00 151.7666 59.9926 32.0000 2.0085 2.0147 419.9436 421.5190 0.2351 -1.0000 -1.0000 4048657 1582166538.10 151.7666 59.9926 32.0000 2.0098 2.0160 419.9651 421.5405 0.2351 -1.0000 -1.0000 4048717 1582166538.20 151.7666 59.9926 32.0000 2.0101 2.0163 420.3469 421.9246 0.2352 -1.0000 -1.0000 4048787 1582166538.30 151.4832 59.9926 32.0000 2.0086 2.0148 420.4446 422.0222 0.2352 -1.0000 -1.0000 4048847 1582166538.40 151.4832 59.9926 32.0000 2.0082 2.0144 420.3320 421.9143 0.2363 -1.0000 -1.0000 4049037 1582166538.50 151.4832 59.9926 32.0000 2.0072 2.0134 420.2038 421.8015 0.2390 -1.0000 -1.0000 4049107 1582166538.60 151.4832 59.9926 32.0000 2.0075 2.0139 420.0482 421.6767 0.2438 -1.0000 -1.0000 4049167 1582166538.70 151.4832 59.9926 32.0000 2.0079 2.0143 419.9536 421.6044 0.2468 -1.0000 -1.0000 4049237 1582166538.80 151.4501 59.9926 32.0000 2.0078 2.0143 419.7877 421.4373 0.2457 -1.0000 -1.0000 4049307 1582166538.90 151.3917 59.9926 32.0000 2.0079 2.0143 420.1012 421.7345 0.2430 -1.0000 -1.0000 4049367 1582166539.00 151.3917 59.9926 32.0000 2.0062 2.0126 420.2936 421.9123 0.2408 -1.0000 -1.0000 4049437 1582166539.10 151.3917 59.9926 32.0000 2.0084 2.0148 420.0334 421.6400 0.2394 -1.0000 -1.0000 4049507 1582166539.20 151.3917 59.9926 32.0000 2.0097 2.0160 419.9750 421.5753 0.2387 -1.0000 -1.0000 4049566 1582166539.30 151.3917 59.9926 32.0000 2.0076 2.0139 420.2720 421.8691 0.2379 -1.0000 -1.0000 4049646 1582166539.40 151.2855 59.9926 32.0000 2.0078 2.0141 420.3510 421.9451 0.2376 -1.0000 -1.0000 4049706 1582166539.50 151.2855 59.9926 32.0000 2.0078 2.0141 420.4827 422.0789 0.2381 -1.0000 -1.0000 4049766 1582166539.60 151.2855 59.9926 32.0000 2.0082 2.0145 420.2191 421.8195 0.2388 -1.0000 -1.0000 4049846 1582166539.70 151.2855 59.9926 32.0000 2.0084 2.0147 420.0976 421.7040 0.2397 -1.0000 -1.0000 4049906 1582166539.80 151.2855 59.9926 32.0000 2.0104 2.0167 420.1448 421.7521 0.2397 -1.0000 -1.0000 4049966 1582166539.90 151.3546 59.9942 32.0000 2.0098 2.0161 419.9438 421.5476 0.2391 -1.0000 -1.0000 4050566 1582166540.00 151.4685 59.9968 32.0000 2.0089 2.0152 420.0502 421.6487 0.2383 -1.0000 -1.0000 4050626 1582166540.10 151.4685 59.9968 32.0000 2.0081 2.0144 420.4362 422.0330 0.2379 -1.0000 -1.0000 4050696 1582166540.20 151.4685 59.9968 32.0000 2.0074 2.0136 420.4107 422.0040 0.2373 -1.0000 -1.0000 4050766 1582166540.30 151.4685 59.9968 32.0000 2.0075 2.0137 420.3748 421.9653 0.2372 -1.0000 -1.0000 4050826 1582166540.40 151.4685 59.9968 32.0000 2.0078 2.0140 420.1800 421.7697 0.2369 -1.0000 -1.0000 4050886 1582166540.50 151.4685 59.9968 32.0000 2.0092 2.0155 420.1651 421.7537 0.2369 -1.0000 -1.0000 4050966 1582166540.60 151.5157 59.9968 32.0000 2.0078 2.0141 420.2113 421.8015 0.2373 -1.0000 -1.0000 4051026 1582166540.70 151.5157 59.9968 32.0000 2.0095 2.0157 420.2378 421.8317 0.2377 -1.0000 -1.0000 4051096 1582166540.80 151.5157 59.9968 32.0000 2.0101 2.0164 419.9459 421.5404 0.2380 -1.0000 -1.0000 4051166 1582166540.90 151.5157 59.9968 32.0000 2.0087 2.0150 419.9310 421.5309 0.2390 -1.0000 -1.0000 4051555 1582166541.00 151.5157 59.9968 32.0000 2.0086 2.0149 419.9544 421.5656 0.2408 -1.0000 -1.0000 4051615 1582166541.10 151.5157 59.9968 32.0000 2.0086 2.0149 420.0941 421.7159 0.2420 -1.0000 -1.0000 4051695 1582166541.20 151.6704 59.9968 32.0000 2.0087 2.0151 420.3728 421.9980 0.2423 -1.0000 -1.0000 4051755 1582166541.30 151.6704 59.9968 32.0000 2.0088 2.0152 420.2145 421.8357 0.2415 -1.0000 -1.0000 4051825 1582166541.40 151.6704 59.9968 32.0000 2.0095 2.0159 420.0305 421.6434 0.2403 -1.0000 -1.0000 4052055 1582166541.50 151.6704 59.9968 32.0000 2.0088 2.0151 420.0090 421.6140 0.2392 -1.0000 -1.0000 4052115 1582166541.60 151.6704 59.9968 32.0000 2.0080 2.0143 420.1038 421.7068 0.2390 -1.0000 -1.0000 4052185 1582166541.70 151.5296 59.9968 32.0000 2.0074 2.0137 420.2681 421.8671 0.2383 -1.0000 -1.0000 4052255 1582166541.80 151.5296 59.9968 32.0000 2.0081 2.0143 420.3472 421.9476 0.2387 -1.0000 -1.0000 4052325 1582166541.90 151.5296 59.9968 32.0000 2.0094 2.0157 420.1410 421.7438 0.2392 -1.0000 -1.0000 4052395 1582166542.00 151.5296 59.9968 32.0000 2.0094 2.0157 420.1404 421.7465 0.2396 -1.0000 -1.0000 4052525 1582166542.10 151.5296 59.9968 32.0000 2.0090 2.0153 419.9126 421.5170 0.2393 -1.0000 -1.0000 4052585 1582166542.20 151.5137 59.9968 32.0000 2.0083 2.0146 420.0747 421.6771 0.2390 -1.0000 -1.0000 4052655 1582166542.30 151.4640 59.9968 32.0000 2.0088 2.0151 420.4546 422.0566 0.2387 -1.0000 -1.0000 4052725 1582166542.40 151.4640 59.9968 32.0000 2.0092 2.0155 420.3367 421.9347 0.2381 -1.0000 -1.0000 4052785 1582166542.50 151.4640 59.9968 32.0000 2.0076 2.0139 420.2484 421.8446 0.2380 -1.0000 -1.0000 4053025 1582166542.60 151.4640 59.9968 32.0000 2.0097 2.0160 420.1982 421.7942 0.2381 -1.0000 -1.0000 4053085 1582166542.70 151.4640 59.9968 32.0000 2.0093 2.0156 419.9068 421.5016 0.2380 -1.0000 -1.0000 4053145 1582166542.80 151.3363 59.9968 32.0000 2.0069 2.0131 419.9107 421.5059 0.2381 -1.0000 -1.0000 4053225 1582166542.90 151.3363 59.9968 32.0000 2.0098 2.0160 420.1141 421.7086 0.2378 -1.0000 -1.0000 4053284 1582166543.00 151.3363 59.9968 32.0000 2.0084 2.0147 420.2285 421.8224 0.2376 -1.0000 -1.0000 4053764 1582166543.10 151.3363 59.9968 32.0000 2.0075 2.0137 420.4497 422.0409 0.2370 -1.0000 -1.0000 4053834 1582166543.20 151.3363 59.9968 32.0000 2.0076 2.0138 420.2636 421.8508 0.2367 -1.0000 -1.0000 4053894 1582166543.30 151.3890 59.9968 32.0000 2.0078 2.0141 420.3157 421.9039 0.2367 -1.0000 -1.0000 4053964 1582166543.40 151.4565 59.9968 32.0000 2.0100 2.0163 419.9428 421.5284 0.2366 -1.0000 -1.0000 4054034 1582166543.50 151.4565 59.9968 32.0000 2.0094 2.0157 419.9422 421.5269 0.2364 -1.0000 -1.0000 4054264 1582166543.60 151.4565 59.9968 32.0000 2.0096 2.0159 420.2219 421.8068 0.2364 -1.0000 -1.0000 4054334 1582166543.70 151.4565 59.9968 32.0000 2.0079 2.0141 420.5205 422.1055 0.2361 -1.0000 -1.0000 4054404 1582166543.80 151.4565 59.9968 32.0000 2.0072 2.0134 420.3960 421.9832 0.2366 -1.0000 -1.0000 4054474 1582166543.90 151.4446 59.9968 32.0000 2.0084 2.0147 420.2065 421.7945 0.2369 -1.0000 -1.0000 4054544 1582166544.00 151.4446 59.9968 32.0000 2.0091 2.0153 420.2527 421.8485 0.2383 -1.0000 -1.0000 4054604 1582166544.10 151.4446 59.9968 32.0000 2.0097 2.0160 420.1900 421.7909 0.2389 -1.0000 -1.0000 4054664 1582166544.20 151.4446 59.9968 32.0000 2.0081 2.0144 420.2231 421.8266 0.2391 -1.0000 -1.0000 4054744 1582166544.30 151.4446 59.9968 32.0000 2.0068 2.0131 420.2191 421.8200 0.2386 -1.0000 -1.0000 4054804 1582166544.40 151.4446 59.9968 32.0000 2.0069 2.0132 420.2480 421.8452 0.2382 -1.0000 -1.0000 4054874 1582166544.50 151.3268 59.9968 32.0000 2.0101 2.0164 420.1978 421.7948 0.2381 -1.0000 -1.0000 4055014 1582166544.60 151.3105 59.9968 32.0000 2.0092 2.0155 419.9728 421.5668 0.2378 -1.0000 -1.0000 4055073 1582166544.70 151.3105 59.9968 32.0000 2.0096 2.0159 419.8582 421.4514 0.2379 -1.0000 -1.0000 4055144 1582166544.80 151.3105 59.9968 32.0000 2.0066 2.0128 420.1702 421.7692 0.2387 -1.0000 -1.0000 4055214 1582166544.90 151.3105 59.9968 32.0000 2.0062 2.0125 420.2400 421.8449 0.2394 -1.0000 -1.0000 4055273 1582166545.00 151.5229 59.9973 32.0000 2.0066 2.0129 420.3695 421.9723 0.2389 -1.0000 -1.0000 4055593 1582166545.10 151.5229 59.9973 32.0000 2.0077 2.0140 420.4100 422.0117 0.2386 -1.0000 -1.0000 4055673 1582166545.20 151.5229 59.9973 32.0000 2.0090 2.0152 420.3725 421.9739 0.2387 -1.0000 -1.0000 4055733 1582166545.30 151.5229 59.9973 32.0000 2.0100 2.0162 420.2546 421.8552 0.2387 -1.0000 -1.0000 4055803 1582166545.40 151.5229 59.9973 32.0000 2.0089 2.0152 420.0032 421.6049 0.2390 -1.0000 -1.0000 4055863 1582166545.50 151.5229 59.9973 32.0000 2.0086 2.0149 420.0454 421.6463 0.2390 -1.0000 -1.0000 4055933 1582166545.60 151.4804 59.9973 32.0000 2.0089 2.0152 420.2240 421.8279 0.2389 -1.0000 -1.0000 4056033 1582166545.70 151.4747 59.9973 32.0000 2.0079 2.0142 420.1020 421.7014 0.2385 -1.0000 -1.0000 4056093 1582166545.80 151.4747 59.9973 32.0000 2.0078 2.0141 420.3791 421.9750 0.2377 -1.0000 -1.0000 4056153 1582166545.90 151.4747 59.9973 32.0000 2.0078 2.0140 420.3603 421.9521 0.2373 -1.0000 -1.0000 4056223 1582166546.00 151.4747 59.9973 32.0000 2.0084 2.0146 420.2752 421.8654 0.2371 -1.0000 -1.0000 4056293 1582166546.10 151.4643 59.9973 32.0000 2.0070 2.0133 420.4015 421.9922 0.2370 -1.0000 -1.0000 4056563 1582166546.20 151.4010 59.9973 32.0000 2.0076 2.0139 420.5011 422.0904 0.2368 -1.0000 -1.0000 4056643 1582166546.30 151.4010 59.9973 32.0000 2.0075 2.0137 420.2691 421.8566 0.2366 -1.0000 -1.0000 4056703 1582166546.40 151.4010 59.9973 32.0000 2.0065 2.0127 420.3337 421.9189 0.2363 -1.0000 -1.0000 4056763 1582166546.50 151.4010 59.9973 32.0000 2.0094 2.0156 420.0346 421.6176 0.2361 -1.0000 -1.0000 4056833 1582166546.60 151.4010 59.9973 32.0000 2.0084 2.0146 420.0778 421.6596 0.2359 -1.0000 -1.0000 4057282 1582166546.70 151.4010 59.9973 32.0000 2.0077 2.0139 420.3075 421.8890 0.2359 -1.0000 -1.0000 4057352 1582166546.80 151.6622 59.9973 32.0000 2.0078 2.0141 420.3603 421.9420 0.2357 -1.0000 -1.0000 4057422 1582166546.90 151.6622 59.9973 32.0000 2.0074 2.0136 420.5654 422.1475 0.2357 -1.0000 -1.0000 4057482 1582166547.00 151.6622 59.9973 32.0000 2.0078 2.0140 420.4814 422.0627 0.2357 -1.0000 -1.0000 4057542 1582166547.10 151.6622 59.9973 32.0000 2.0082 2.0144 420.2386 421.8187 0.2357 -1.0000 -1.0000 4057782 1582166547.20 151.5645 59.9973 32.0000 2.0099 2.0162 420.0396 421.6199 0.2357 -1.0000 -1.0000 4057852 1582166547.30 151.4655 59.9973 32.0000 2.0096 2.0158 419.9303 421.5101 0.2358 -1.0000 -1.0000 4057922 1582166547.40 151.4655 59.9973 32.0000 2.0080 2.0142 420.1499 421.7291 0.2355 -1.0000 -1.0000 4057982 1582166547.50 151.4655 59.9973 32.0000 2.0070 2.0132 420.3668 421.9468 0.2356 -1.0000 -1.0000 4058052 1582166547.60 151.4655 59.9973 32.0000 2.0083 2.0145 420.4380 422.0179 0.2354 -1.0000 -1.0000 4058282 1582166547.70 151.4655 59.9973 32.0000 2.0094 2.0156 420.3506 421.9303 0.2355 -1.0000 -1.0000 4058342 1582166547.80 151.4386 59.9973 32.0000 2.0105 2.0167 420.3007 421.8794 0.2354 -1.0000 -1.0000 4058412 1582166547.90 151.4386 59.9973 32.0000 2.0082 2.0144 420.4443 422.0228 0.2352 -1.0000 -1.0000 4058482 1582166548.00 151.4386 59.9973 32.0000 2.0077 2.0139 420.5375 422.1142 0.2350 -1.0000 -1.0000 4058542 1582166548.10 151.4386 59.9973 32.0000 2.0092 2.0154 420.1231 421.6986 0.2349 -1.0000 -1.0000 4058612 1582166548.20 151.4386 59.9973 32.0000 2.0092 2.0154 420.0538 421.6267 0.2346 -1.0000 -1.0000 4058682 1582166548.30 151.4518 59.9973 32.0000 2.0081 2.0142 420.1690 421.7418 0.2346 -1.0000 -1.0000 4058742 1582166548.40 151.4967 59.9973 32.0000 2.0084 2.0145 420.1076 421.6799 0.2345 -1.0000 -1.0000 4058812 1582166548.50 151.4967 59.9973 32.0000 2.0078 2.0139 420.3734 421.9469 0.2345 -1.0000 -1.0000 4058881 1582166548.60 151.4967 59.9973 32.0000 2.0073 2.0135 420.4015 421.9751 0.2345 -1.0000 -1.0000 4059071 1582166548.70 151.4967 59.9973 32.0000 2.0075 2.0136 420.4359 422.0096 0.2347 -1.0000 -1.0000 4059132 1582166548.80 151.4967 59.9973 32.0000 2.0085 2.0146 420.3547 421.9274 0.2344 -1.0000 -1.0000 4059201 1582166548.90 151.4967 59.9973 32.0000 2.0103 2.0164 420.0540 421.6239 0.2342 -1.0000 -1.0000 4059261 1582166549.00 151.4967 59.9973 32.0000 2.0086 2.0148 420.4442 422.0169 0.2344 -1.0000 -1.0000 4059331 1582166549.10 151.3798 59.9973 32.0000 2.0079 2.0141 420.4745 422.0473 0.2344 -1.0000 -1.0000 4059611 1582166549.20 151.3798 59.9973 32.0000 2.0067 2.0129 420.3901 421.9645 0.2347 -1.0000 -1.0000 4059671 1582166549.30 151.3798 59.9973 32.0000 2.0071 2.0133 420.3168 421.8943 0.2354 -1.0000 -1.0000 4059751 1582166549.40 151.3798 59.9973 32.0000 2.0080 2.0142 420.2862 421.8669 0.2357 -1.0000 -1.0000 4059811 1582166549.50 151.3798 59.9973 32.0000 2.0076 2.0138 420.2761 421.8577 0.2358 -1.0000 -1.0000 4059871 1582166549.60 151.3191 59.9980 32.0000 2.0096 2.0158 420.0962 421.6764 0.2357 -1.0000 -1.0000 4059941 1582166549.70 151.2294 59.9990 32.0000 2.0091 2.0153 419.9957 421.5731 0.2352 -1.0000 -1.0000 4100491 1582166549.80 151.2294 59.9990 32.0000 2.0079 2.0141 419.9620 421.5363 0.2348 -1.0000 -1.0000 4100551 1582166549.90 151.2294 59.9990 32.0000 2.0074 2.0135 420.0115 421.5848 0.2347 -1.0000 -1.0000 4100631 1582166550.00 151.2294 59.9990 32.0000 2.0066 2.0128 420.3500 421.9239 0.2346 -1.0000 -1.0000 4100690 1582166550.10 151.2294 59.9990 32.0000 2.0070 2.0132 420.2792 421.8523 0.2346 -1.0000 -1.0000 4100750 1582166550.20 151.6064 59.9990 32.0000 2.0082 2.0144 420.4293 422.0043 0.2348 -1.0000 -1.0000 4100831 1582166550.30 151.6064 59.9990 32.0000 2.0076 2.0137 420.4003 421.9746 0.2346 -1.0000 -1.0000 4100890 1582166550.40 151.6064 59.9990 32.0000 2.0064 2.0126 420.4018 421.9740 0.2343 -1.0000 -1.0000 4100960 1582166550.50 151.6064 59.9990 32.0000 2.0083 2.0145 420.4273 421.9995 0.2343 -1.0000 -1.0000 4101030 1582166550.60 151.6064 59.9990 32.0000 2.0069 2.0130 420.3942 421.9665 0.2344 -1.0000 -1.0000 4101090 1582166550.70 151.6064 59.9990 32.0000 2.0081 2.0143 419.9747 421.5444 0.2341 -1.0000 -1.0000 4101150 1582166550.80 151.6064 59.9990 32.0000 2.0089 2.0151 419.9370 421.5050 0.2340 -1.0000 -1.0000 4101230 1582166550.90 151.6064 59.9990 32.0000 2.0091 2.0153 420.0425 421.6121 0.2341 -1.0000 -1.0000 4101290 1582166551.00 151.6064 59.9990 32.0000 2.0080 2.0141 420.2269 421.7994 0.2346 -1.0000 -1.0000 4101350 1582166551.10 151.4761 59.9990 32.0000 2.0086 2.0148 420.5127 422.0907 0.2357 -1.0000 -1.0000 4101430 1582166551.20 151.4761 59.9990 32.0000 2.0097 2.0159 420.3651 421.9558 0.2375 -1.0000 -1.0000 4101550 1582166551.30 151.3425 59.9990 32.0000 2.0087 2.0150 420.1590 421.7566 0.2383 -1.0000 -1.0000 4101630 1582166551.40 151.3425 59.9990 32.0000 2.0082 2.0145 420.0788 421.6759 0.2380 -1.0000 -1.0000 4101690 1582166551.50 151.3425 59.9990 32.0000 2.0070 2.0133 420.4474 422.0398 0.2371 -1.0000 -1.0000 4101750 1582166551.60 151.3425 59.9990 32.0000 2.0075 2.0138 420.4403 422.0272 0.2364 -1.0000 -1.0000 4101830 1582166551.70 151.3425 59.9990 32.0000 2.0088 2.0150 420.5516 422.1352 0.2359 -1.0000 -1.0000 4102050 1582166551.80 151.3604 59.9990 32.0000 2.0098 2.0160 420.1162 421.6945 0.2352 -1.0000 -1.0000 4102110 1582166551.90 151.3615 59.9990 32.0000 2.0089 2.0151 419.8859 421.4625 0.2352 -1.0000 -1.0000 4102190 1582166552.00 151.3615 59.9990 32.0000 2.0097 2.0159 419.9415 421.5164 0.2350 -1.0000 -1.0000 4102250 1582166552.10 151.3615 59.9990 32.0000 2.0083 2.0145 420.1297 421.7034 0.2347 -1.0000 -1.0000 4102310 1582166552.20 151.3615 59.9990 32.0000 2.0072 2.0133 420.4173 421.9906 0.2346 -1.0000 -1.0000 4102549 1582166552.30 151.3615 59.9990 32.0000 2.0075 2.0136 420.3870 421.9612 0.2346 -1.0000 -1.0000 4102610 1582166552.40 151.6032 59.9990 32.0000 2.0086 2.0147 420.4378 422.0095 0.2342 -1.0000 -1.0000 4102669 1582166552.50 151.6032 59.9990 32.0000 2.0097 2.0159 419.9897 421.5596 0.2342 -1.0000 -1.0000 4102740 1582166552.60 151.6032 59.9990 32.0000 2.0093 2.0155 419.9576 421.5263 0.2340 -1.0000 -1.0000 4102809 1582166552.70 151.6032 59.9990 32.0000 2.0086 2.0147 420.2190 421.7887 0.2341 -1.0000 -1.0000 4103289 1582166552.80 151.6032 59.9990 32.0000 2.0065 2.0127 420.3411 421.9110 0.2340 -1.0000 -1.0000 4103359 1582166552.90 151.5937 59.9990 32.0000 2.0075 2.0136 420.3192 421.8892 0.2341 -1.0000 -1.0000 4103419 1582166553.00 151.4635 59.9990 32.0000 2.0082 2.0143 420.2332 421.8055 0.2344 -1.0000 -1.0000 4103479 1582166553.10 151.4635 59.9990 32.0000 2.0082 2.0143 420.3093 421.8806 0.2342 -1.0000 -1.0000 4103559 1582166553.20 151.4635 59.9990 32.0000 2.0079 2.0140 420.0118 421.5815 0.2342 -1.0000 -1.0000 4103619 1582166553.30 151.4635 59.9990 32.0000 2.0078 2.0140 420.2340 421.8036 0.2341 -1.0000 -1.0000 4104189 1582166553.40 151.4635 59.9990 32.0000 2.0085 2.0146 420.3112 421.8812 0.2340 -1.0000 -1.0000 4104259 1582166553.50 151.4635 59.9990 32.0000 2.0062 2.0123 420.2937 421.8659 0.2344 -1.0000 -1.0000 4104319 1582166553.60 151.4635 59.9990 32.0000 2.0080 2.0142 420.3836 421.9545 0.2342 -1.0000 -1.0000 4104388 1582166553.70 151.4635 59.9990 32.0000 2.0080 2.0142 420.3414 421.9140 0.2345 -1.0000 -1.0000 4104458 1582166553.80 151.4635 59.9990 32.0000 2.0105 2.0166 419.9879 421.5586 0.2343 -1.0000 -1.0000 4104519 1582166553.90 151.6364 59.9990 32.0000 2.0094 2.0155 420.0626 421.6332 0.2343 -1.0000 -1.0000 4104588 1582166554.00 151.6470 59.9990 32.0000 2.0096 2.0157 420.2086 421.7788 0.2341 -1.0000 -1.0000 4104649 1582166554.10 151.6549 59.9990 32.0000 2.0068 2.0130 420.3788 421.9497 0.2342 -1.0000 -1.0000 4104718 1582166554.20 151.6549 59.9990 32.0000 2.0060 2.0122 420.2654 421.8379 0.2346 -1.0000 -1.0000 4104788 1582166554.30 151.6549 59.9990 32.0000 2.0086 2.0148 420.2119 421.7895 0.2354 -1.0000 -1.0000 4104848 1582166554.40 151.6549 59.9990 32.0000 2.0077 2.0139 419.9801 421.5593 0.2356 -1.0000 -1.0000 4104918 1582166554.50 151.6549 59.9990 32.0000 2.0078 2.0140 420.0023 421.5812 0.2356 -1.0000 -1.0000 4104988 1582166554.60 151.7202 59.9979 32.0000 2.0085 2.0147 419.9827 421.5603 0.2353 -1.0000 -1.0000 4105048 1582166554.70 151.7202 59.9979 32.0000 2.0073 2.0135 420.2522 421.8275 0.2349 -1.0000 -1.0000 4105108 1582166554.80 151.7202 59.9979 32.0000 2.0078 2.0140 420.4193 421.9944 0.2348 -1.0000 -1.0000 4105798 1582166554.90 151.7202 59.9979 32.0000 2.0088 2.0150 420.4431 422.0176 0.2346 -1.0000 -1.0000 4105868 1582166555.00 151.7202 59.9979 32.0000 2.0074 2.0136 420.5053 422.0790 0.2345 -1.0000 -1.0000 4105928 1582166555.10 151.5567 59.9979 32.0000 2.0085 2.0146 420.3845 421.9559 0.2342 -1.0000 -1.0000 4105998 1582166555.20 151.5567 59.9979 32.0000 2.0087 2.0148 420.2853 421.8553 0.2340 -1.0000 -1.0000 4106068 1582166555.30 151.5567 59.9979 32.0000 2.0080 2.0142 420.2015 421.7706 0.2341 -1.0000 -1.0000 4106138 1582166555.40 151.5567 59.9979 32.0000 2.0077 2.0139 420.0980 421.6642 0.2336 -1.0000 -1.0000 4106198 1582166555.50 151.5567 59.9979 32.0000 2.0066 2.0127 420.1612 421.7288 0.2338 -1.0000 -1.0000 4106258 1582166555.60 151.5567 59.9979 32.0000 2.0074 2.0136 420.2482 421.8164 0.2338 -1.0000 -1.0000 4106337 1582166555.70 151.4133 59.9979 32.0000 2.0074 2.0136 420.2025 421.7695 0.2338 -1.0000 -1.0000 4106398 1582166555.80 151.4133 59.9979 32.0000 2.0078 2.0139 420.2660 421.8359 0.2341 -1.0000 -1.0000 4106577 1582166555.90 151.4133 59.9979 32.0000 2.0061 2.0123 420.3690 421.9413 0.2345 -1.0000 -1.0000 4106657 1582166556.00 151.4133 59.9979 32.0000 2.0067 2.0129 420.3497 421.9250 0.2348 -1.0000 -1.0000 4106717 1582166556.10 151.4133 59.9979 32.0000 2.0077 2.0138 420.3881 421.9633 0.2348 -1.0000 -1.0000 4106777 1582166556.20 151.4125 59.9979 32.0000 2.0069 2.0131 420.2991 421.8714 0.2343 -1.0000 -1.0000 4106847 1582166556.30 151.3791 59.9979 32.0000 2.0062 2.0124 420.1420 421.7120 0.2340 -1.0000 -1.0000 4106917 1582166556.40 151.3791 59.9979 32.0000 2.0077 2.0139 420.1288 421.6956 0.2337 -1.0000 -1.0000 4106987 1582166556.50 151.3791 59.9979 32.0000 2.0084 2.0145 420.0473 421.6117 0.2334 -1.0000 -1.0000 4107057 1582166556.60 151.3791 59.9979 32.0000 2.0081 2.0143 420.1668 421.7304 0.2330 -1.0000 -1.0000 4107117 1582166556.70 151.3791 59.9979 32.0000 2.0078 2.0140 420.2365 421.7999 0.2333 -1.0000 -1.0000 4107177 1582166556.80 151.3791 59.9979 32.0000 2.0064 2.0125 420.2421 421.8022 0.2327 -1.0000 -1.0000 4107257 1582166556.90 151.4105 59.9979 32.0000 2.0074 2.0135 420.1947 421.7558 0.2328 -1.0000 -1.0000 4107317 1582166557.00 151.4105 59.9979 32.0000 2.0079 2.0140 420.1655 421.7252 0.2326 -1.0000 -1.0000 4107377 1582166557.10 151.4105 59.9979 32.0000 2.0076 2.0137 420.1093 421.6698 0.2327 -1.0000 -1.0000 4107447 1582166557.20 151.4105 59.9979 32.0000 2.0096 2.0158 420.1205 421.6799 0.2325 -1.0000 -1.0000 4107517 1582166557.30 151.4105 59.9979 32.0000 2.0092 2.0153 420.1117 421.6711 0.2326 -1.0000 -1.0000 4107587 1582166557.40 151.4066 59.9979 32.0000 2.0098 2.0159 419.9463 421.5042 0.2324 -1.0000 -1.0000 4107647 1582166557.50 151.3664 59.9979 32.0000 2.0091 2.0153 420.1291 421.6871 0.2324 -1.0000 -1.0000 4107717 1582166557.60 151.3664 59.9979 32.0000 2.0091 2.0152 420.2944 421.8524 0.2324 -1.0000 -1.0000 4107787 1582166557.70 151.3664 59.9979 32.0000 2.0095 2.0156 420.4125 421.9725 0.2325 -1.0000 -1.0000 4107847 1582166557.80 151.3664 59.9979 32.0000 2.0084 2.0145 420.3408 421.8999 0.2324 -1.0000 -1.0000 4107907 1582166557.90 151.3664 59.9979 32.0000 2.0093 2.0154 420.2367 421.7953 0.2324 -1.0000 -1.0000 4108346 1582166558.00 151.3664 59.9979 32.0000 2.0113 2.0174 420.1559 421.7145 0.2324 -1.0000 -1.0000 4108417 1582166558.10 151.3664 59.9979 32.0000 2.0090 2.0152 420.1397 421.6975 0.2324 -1.0000 -1.0000 4108476 1582166558.20 151.3664 59.9979 32.0000 2.0084 2.0145 420.1237 421.6920 0.2348 -1.0000 -1.0000 4108546 1582166558.30 151.3664 59.9979 32.0000 2.0080 2.0142 420.3344 421.9393 0.2408 -1.0000 -1.0000 4108616 1582166558.40 151.3664 59.9979 32.0000 2.0085 2.0150 420.2136 421.8762 0.2498 -1.0000 -1.0000 4108856 1582166558.50 151.3784 59.9979 32.0000 2.0079 2.0146 419.9848 421.6875 0.2544 -1.0000 -1.0000 4108926 1582166558.60 151.4288 59.9979 32.0000 2.0088 2.0155 419.9198 421.6256 0.2542 -1.0000 -1.0000 4108986 1582166558.70 151.4288 59.9979 32.0000 2.0088 2.0154 419.6821 421.3663 0.2506 -1.0000 -1.0000 4109046 1582166558.80 151.4288 59.9979 32.0000 2.0075 2.0141 420.3987 422.0615 0.2469 -1.0000 -1.0000 4109126 1582166558.90 151.4288 59.9979 32.0000 2.0077 2.0142 420.3194 421.9613 0.2442 -1.0000 -1.0000 4109306 1582166559.00 151.4015 59.9979 32.0000 2.0090 2.0154 420.3537 421.9800 0.2422 -1.0000 -1.0000 4109366 1582166559.10 151.2201 59.9979 32.0000 2.0087 2.0151 420.0968 421.7155 0.2411 -1.0000 -1.0000 4109436 1582166559.20 151.2201 59.9979 32.0000 2.0088 2.0151 420.0011 421.6104 0.2398 -1.0000 -1.0000 4109496 1582166559.30 151.2201 59.9979 32.0000 2.0083 2.0146 419.9630 421.5664 0.2392 -1.0000 -1.0000 4109576 1582166559.40 151.2201 59.9979 32.0000 2.0076 2.0139 419.9470 421.5503 0.2392 -1.0000 -1.0000 4109816 1582166559.50 151.2201 59.9979 32.0000 2.0083 2.0146 420.0590 421.6645 0.2396 -1.0000 -1.0000 4109876 1582166559.60 151.4114 59.9999 32.0000 2.0087 2.0150 420.0716 421.6747 0.2389 -1.0000 -1.0000 4109956 1582166559.70 151.5679 60.0015 32.0000 2.0078 2.0141 420.1074 421.7041 0.2380 -1.0000 -1.0000 4110015 1582166559.80 151.5679 60.0015 32.0000 2.0077 2.0140 420.1888 421.7827 0.2376 -1.0000 -1.0000 4110075 1582166559.90 151.5679 60.0015 32.0000 2.0079 2.0142 420.3663 421.9578 0.2372 -1.0000 -1.0000 4110575 1582166560.00 151.5679 60.0015 32.0000 2.0087 2.0150 420.4207 422.0107 0.2369 -1.0000 -1.0000 4110635 1582166560.10 151.5679 60.0015 32.0000 2.0079 2.0142 420.3412 421.9288 0.2367 -1.0000 -1.0000 4110695 1582166560.20 151.7215 60.0015 32.0000 2.0083 2.0145 420.0844 421.6700 0.2364 -1.0000 -1.0000 4110775 1582166560.30 151.7215 60.0015 32.0000 2.0089 2.0151 420.0664 421.6507 0.2363 -1.0000 -1.0000 4110835 1582166560.40 151.7215 60.0015 32.0000 2.0086 2.0149 420.0766 421.6596 0.2361 -1.0000 -1.0000 4110895 1582166560.50 151.7215 60.0015 32.0000 2.0103 2.0165 420.0439 421.6253 0.2358 -1.0000 -1.0000 4110975 1582166560.60 151.7215 60.0015 32.0000 2.0116 2.0179 420.2478 421.8285 0.2357 -1.0000 -1.0000 4111035 1582166560.70 151.6938 60.0015 32.0000 2.0085 2.0148 420.3828 421.9627 0.2355 -1.0000 -1.0000 4111095 1582166560.80 151.5206 60.0015 32.0000 2.0073 2.0135 420.3394 421.9192 0.2355 -1.0000 -1.0000 4111175 1582166560.90 151.5206 60.0015 32.0000 2.0077 2.0139 420.4239 422.0033 0.2354 -1.0000 -1.0000 4111235 1582166561.00 151.5206 60.0015 32.0000 2.0074 2.0136 420.1044 421.6826 0.2354 -1.0000 -1.0000 4111565 1582166561.10 151.5206 60.0015 32.0000 2.0071 2.0133 420.1141 421.6907 0.2351 -1.0000 -1.0000 4111635 1582166561.20 151.5206 60.0015 32.0000 2.0070 2.0132 420.1208 421.6968 0.2352 -1.0000 -1.0000 4111695 1582166561.30 151.3628 60.0015 32.0000 2.0086 2.0149 420.0962 421.6768 0.2360 -1.0000 -1.0000 4111775 1582166561.40 151.4124 60.0015 32.0000 2.0105 2.0167 420.0072 421.5925 0.2367 -1.0000 -1.0000 4111835 1582166561.50 151.4124 60.0015 32.0000 2.0087 2.0150 420.0034 421.5926 0.2372 -1.0000 -1.0000 4112064 1582166561.60 151.4124 60.0015 32.0000 2.0103 2.0166 420.0625 421.6528 0.2373 -1.0000 -1.0000 4112135 1582166561.70 151.4124 60.0015 32.0000 2.0082 2.0145 420.1341 421.7237 0.2370 -1.0000 -1.0000 4112194 1582166561.80 151.4124 60.0015 32.0000 2.0084 2.0146 420.3646 421.9497 0.2362 -1.0000 -1.0000 4112254 1582166561.90 151.4124 60.0015 32.0000 2.0094 2.0156 420.4769 422.0601 0.2359 -1.0000 -1.0000 4112334 1582166562.00 151.4124 60.0015 32.0000 2.0080 2.0143 420.4803 422.0636 0.2360 -1.0000 -1.0000 4112564 1582166562.10 151.4124 60.0015 32.0000 2.0078 2.0140 420.3160 421.8982 0.2357 -1.0000 -1.0000 4112624 1582166562.20 151.4124 60.0015 32.0000 2.0099 2.0161 420.3419 421.9203 0.2353 -1.0000 -1.0000 4112694 1582166562.30 151.4369 60.0015 32.0000 2.0095 2.0157 419.9933 421.5680 0.2348 -1.0000 -1.0000 4112754 1582166562.40 151.4184 60.0015 32.0000 2.0086 2.0148 420.0467 421.6176 0.2344 -1.0000 -1.0000 4112824 1582166562.50 151.4184 60.0015 32.0000 2.0081 2.0143 420.4616 422.0352 0.2346 -1.0000 -1.0000 4113024 1582166562.60 151.4184 60.0015 32.0000 2.0070 2.0132 420.4257 421.9972 0.2342 -1.0000 -1.0000 4113090 1582166562.70 151.4184 60.0015 32.0000 2.0073 2.0135 420.4779 422.0504 0.2344 -1.0000 -1.0000 4113150 1582166562.80 151.4184 60.0015 32.0000 2.0073 2.0134 420.3881 421.9596 0.2342 -1.0000 -1.0000 4113220 1582166562.90 151.4115 60.0015 32.0000 2.0087 2.0149 420.0833 421.6532 0.2341 -1.0000 -1.0000 4113280 1582166563.00 151.4088 60.0015 32.0000 2.0093 2.0154 419.9863 421.5543 0.2340 -1.0000 -1.0000 4113659 1582166563.10 151.4088 60.0015 32.0000 2.0083 2.0144 420.0242 421.5928 0.2339 -1.0000 -1.0000 4113740 1582166563.20 151.4088 60.0015 32.0000 2.0079 2.0140 420.3738 421.9406 0.2336 -1.0000 -1.0000 4113799 1582166563.30 151.4088 60.0015 32.0000 2.0092 2.0154 420.1186 421.6852 0.2336 -1.0000 -1.0000 4113869 1582166563.40 151.4088 60.0015 32.0000 2.0092 2.0153 420.0023 421.5667 0.2334 -1.0000 -1.0000 4113930 1582166563.50 151.5320 60.0015 32.0000 2.0084 2.0146 420.3132 421.8788 0.2336 -1.0000 -1.0000 4114019 1582166563.60 151.5320 60.0015 32.0000 2.0061 2.0122 420.4739 422.0423 0.2337 -1.0000 -1.0000 4114089 1582166563.70 151.5320 60.0015 32.0000 2.0062 2.0124 420.3392 421.9085 0.2340 -1.0000 -1.0000 4114149 1582166563.80 151.5320 60.0015 32.0000 2.0074 2.0135 420.2429 421.8133 0.2341 -1.0000 -1.0000 4114219 1582166563.90 151.5320 60.0015 32.0000 2.0095 2.0157 420.2621 421.8317 0.2340 -1.0000 -1.0000 4114289 1582166564.00 151.5320 60.0015 32.0000 2.0093 2.0154 420.3418 421.9092 0.2337 -1.0000 -1.0000 4114759 1582166564.10 151.5320 60.0015 32.0000 2.0102 2.0164 420.2263 421.7929 0.2335 -1.0000 -1.0000 4114829 1582166564.20 151.5320 60.0015 32.0000 2.0097 2.0159 420.0838 421.6474 0.2332 -1.0000 -1.0000 4114899 1582166564.30 151.5320 60.0015 32.0000 2.0080 2.0141 420.3040 421.8674 0.2333 -1.0000 -1.0000 4114959 1582166564.40 151.5320 60.0015 32.0000 2.0074 2.0136 420.4244 421.9932 0.2339 -1.0000 -1.0000 4115029 1582166564.50 151.5320 60.0015 32.0000 2.0078 2.0139 420.5063 422.0816 0.2350 -1.0000 -1.0000 4115099 1582166564.60 151.5500 60.0015 32.0000 2.0096 2.0158 420.3372 421.9198 0.2360 -1.0000 -1.0000 4115159 1582166564.70 151.5500 60.0015 32.0000 2.0075 2.0138 420.0806 421.6645 0.2363 -1.0000 -1.0000 4115229 1582166564.80 151.5500 60.0015 32.0000 2.0078 2.0140 420.1086 421.6903 0.2358 -1.0000 -1.0000 4115299 1582166564.90 151.5500 60.0015 32.0000 2.0090 2.0152 419.9566 421.5326 0.2349 -1.0000 -1.0000 4115359 1582166565.00 151.4906 60.0015 32.0000 2.0096 2.0158 419.9841 421.5548 0.2343 -1.0000 -1.0000 4115419 1582166565.10 151.5091 59.9996 32.0000 2.0103 2.0164 420.2256 421.7949 0.2339 -1.0000 -1.0000 4115509 1582166565.20 151.5091 59.9996 32.0000 2.0091 2.0152 420.3142 421.8830 0.2339 -1.0000 -1.0000 4115578 1582166565.30 151.4910 59.9996 32.0000 2.0078 2.0140 420.4380 422.0053 0.2336 -1.0000 -1.0000 4115648 1582166565.40 151.4910 59.9996 32.0000 2.0093 2.0155 420.1979 421.7644 0.2336 -1.0000 -1.0000 4115709 1582166565.50 151.4910 59.9996 32.0000 2.0111 2.0172 420.1678 421.7326 0.2333 -1.0000 -1.0000 4115778 1582166565.60 151.4910 59.9996 32.0000 2.0117 2.0179 420.0730 421.6367 0.2333 -1.0000 -1.0000 4115848 1582166565.70 151.5450 59.9996 32.0000 2.0089 2.0150 420.4047 421.9687 0.2332 -1.0000 -1.0000 4115908 1582166565.80 151.5450 59.9996 32.0000 2.0076 2.0138 420.4583 422.0239 0.2333 -1.0000 -1.0000 4115968 1582166565.90 151.5450 59.9996 32.0000 2.0074 2.0135 420.4572 422.0240 0.2335 -1.0000 -1.0000 4116048 1582166566.00 151.5450 59.9996 32.0000 2.0084 2.0146 420.2257 421.7917 0.2337 -1.0000 -1.0000 4116108 1582166566.10 151.5450 59.9996 32.0000 2.0098 2.0160 420.1530 421.7232 0.2343 -1.0000 -1.0000 4116338 1582166566.20 151.6213 59.9996 32.0000 2.0089 2.0151 420.2954 421.8701 0.2349 -1.0000 -1.0000 4116408 1582166566.30 151.6825 59.9996 32.0000 2.0072 2.0134 420.4425 422.0188 0.2349 -1.0000 -1.0000 4116478 1582166566.40 151.6825 59.9996 32.0000 2.0079 2.0141 420.3735 421.9482 0.2347 -1.0000 -1.0000 4116538 1582166566.50 151.6825 59.9996 32.0000 2.0087 2.0149 420.3034 421.8774 0.2346 -1.0000 -1.0000 4116608 1582166566.60 151.6825 59.9996 32.0000 2.0088 2.0150 420.0262 421.5977 0.2344 -1.0000 -1.0000 4117318 1582166566.70 151.6825 59.9996 32.0000 2.0072 2.0134 419.9862 421.5556 0.2340 -1.0000 -1.0000 4117378 1582166566.80 151.6825 59.9996 32.0000 2.0076 2.0138 419.9017 421.4680 0.2336 -1.0000 -1.0000 4117448 1582166566.90 151.6825 59.9996 32.0000 2.0082 2.0143 420.0063 421.5702 0.2333 -1.0000 -1.0000 4117508 1582166567.00 151.6825 59.9996 32.0000 2.0091 2.0153 420.1458 421.7098 0.2332 -1.0000 -1.0000 4117577 1582166567.10 151.6825 59.9996 32.0000 2.0074 2.0135 420.0803 421.6426 0.2331 -1.0000 -1.0000 4117647 1582166567.20 151.6825 59.9996 32.0000 2.0084 2.0146 420.4143 421.9811 0.2337 -1.0000 -1.0000 4117707 1582166567.30 151.5872 59.9996 32.0000 2.0084 2.0146 420.5340 422.1056 0.2343 -1.0000 -1.0000 4117777 1582166567.40 151.5170 59.9996 32.0000 2.0091 2.0153 420.3585 421.9318 0.2346 -1.0000 -1.0000 4117847 1582166567.50 151.5170 59.9996 32.0000 2.0094 2.0156 420.0536 421.6289 0.2351 -1.0000 -1.0000 4117907 1582166567.60 151.5170 59.9996 32.0000 2.0075 2.0137 420.2220 421.8022 0.2357 -1.0000 -1.0000 4118107 1582166567.70 151.5170 59.9996 32.0000 2.0076 2.0138 420.1592 421.7407 0.2360 -1.0000 -1.0000 4118167 1582166567.80 151.5170 59.9996 32.0000 2.0058 2.0120 420.2307 421.8152 0.2363 -1.0000 -1.0000 4118227 1582166567.90 151.4848 59.9996 32.0000 2.0056 2.0118 420.3979 421.9797 0.2355 -1.0000 -1.0000 4118297 1582166568.00 151.6980 59.9996 32.0000 2.0079 2.0141 420.3377 421.9142 0.2350 -1.0000 -1.0000 4118367 1582166568.10 151.6980 59.9996 32.0000 2.0094 2.0156 420.4653 422.0424 0.2351 -1.0000 -1.0000 4118797 1582166568.20 151.6980 59.9996 32.0000 2.0088 2.0150 420.4915 422.0699 0.2354 -1.0000 -1.0000 4118867 1582166568.30 151.6980 59.9996 32.0000 2.0097 2.0160 420.1396 421.7244 0.2367 -1.0000 -1.0000 4118937 1582166568.40 151.6930 59.9996 32.0000 2.0091 2.0154 420.0253 421.6316 0.2408 -1.0000 -1.0000 4118997 1582166568.50 151.6522 59.9996 32.0000 2.0086 2.0151 419.9879 421.6365 0.2474 -1.0000 -1.0000 4119067 1582166568.60 151.6522 59.9996 32.0000 2.0102 2.0168 420.0154 421.6988 0.2519 -1.0000 -1.0000 4119297 1582166568.70 151.6522 59.9996 32.0000 2.0086 2.0153 420.2839 421.9740 0.2515 -1.0000 -1.0000 4119356 1582166568.80 151.6522 59.9996 32.0000 2.0076 2.0141 420.5175 422.1899 0.2485 -1.0000 -1.0000 4119437 1582166568.90 151.6522 59.9996 32.0000 2.0073 2.0137 420.4332 422.0810 0.2448 -1.0000 -1.0000 4119497 1582166569.00 151.4472 59.9996 32.0000 2.0078 2.0143 420.3004 421.9293 0.2423 -1.0000 -1.0000 4119556 1582166569.10 151.4472 59.9996 32.0000 2.0091 2.0155 420.1341 421.7479 0.2402 -1.0000 -1.0000 4119626 1582166569.20 151.4472 59.9996 32.0000 2.0098 2.0161 420.0263 421.6293 0.2390 -1.0000 -1.0000 4119806 1582166569.30 151.4472 59.9996 32.0000 2.0096 2.0159 420.1334 421.7321 0.2382 -1.0000 -1.0000 4119876 1582166569.40 151.4472 59.9996 32.0000 2.0080 2.0142 420.1483 421.7423 0.2377 -1.0000 -1.0000 4119936 1582166569.50 151.4472 59.9996 32.0000 2.0083 2.0146 420.2236 421.8166 0.2375 -1.0000 -1.0000 4120006 1582166569.60 151.3947 59.9990 32.0000 2.0073 2.0136 420.2648 421.8563 0.2371 -1.0000 -1.0000 4120076 1582166569.70 151.3947 59.9990 32.0000 2.0086 2.0148 420.2253 421.8126 0.2367 -1.0000 -1.0000 4120306 1582166569.80 151.3947 59.9990 32.0000 2.0073 2.0135 420.4446 422.0319 0.2365 -1.0000 -1.0000 4120366 1582166569.90 151.3947 59.9990 32.0000 2.0083 2.0145 420.5349 422.1214 0.2365 -1.0000 -1.0000 4120436 1582166570.00 151.3947 59.9990 32.0000 2.0063 2.0125 420.3087 421.8924 0.2360 -1.0000 -1.0000 4120506 1582166570.10 151.3947 59.9990 32.0000 2.0080 2.0142 420.4856 422.0689 0.2360 -1.0000 -1.0000 4120566 1582166570.20 151.4214 59.9990 32.0000 2.0079 2.0141 420.2956 421.8791 0.2361 -1.0000 -1.0000 4120636 1582166570.30 151.4347 59.9990 32.0000 2.0088 2.0150 420.1605 421.7435 0.2360 -1.0000 -1.0000 4120696 1582166570.40 151.4347 59.9990 32.0000 2.0099 2.0161 419.9178 421.4978 0.2357 -1.0000 -1.0000 4120766 1582166570.50 151.4347 59.9990 32.0000 2.0090 2.0152 420.0552 421.6348 0.2357 -1.0000 -1.0000 4120836 1582166570.60 151.4347 59.9990 32.0000 2.0075 2.0137 420.0550 421.6351 0.2357 -1.0000 -1.0000 4120906 1582166570.70 151.4347 59.9990 32.0000 2.0081 2.0143 420.2653 421.8457 0.2356 -1.0000 -1.0000 4121076 1582166570.80 151.2982 59.9990 32.0000 2.0076 2.0138 420.4159 421.9953 0.2354 -1.0000 -1.0000 4121146 1582166570.90 151.2982 59.9990 32.0000 2.0070 2.0132 420.0705 421.6504 0.2355 -1.0000 -1.0000 4121206 1582166571.00 151.2982 59.9990 32.0000 2.0070 2.0132 419.8398 421.4153 0.2351 -1.0000 -1.0000 4121275 1582166571.10 151.2982 59.9990 32.0000 2.0083 2.0145 419.9931 421.5681 0.2350 -1.0000 -1.0000 4121346 1582166571.20 151.2982 59.9990 32.0000 2.0076 2.0138 420.1240 421.7016 0.2353 -1.0000 -1.0000 4121835 1582166571.30 151.2982 59.9990 32.0000 2.0078 2.0140 420.3764 421.9547 0.2353 -1.0000 -1.0000 4121905 1582166571.40 151.2982 59.9990 32.0000 2.0081 2.0143 420.5630 422.1408 0.2351 -1.0000 -1.0000 4121975 1582166571.50 151.3999 59.9990 32.0000 2.0079 2.0141 420.6206 422.2011 0.2355 -1.0000 -1.0000 4122055 1582166571.60 151.3999 59.9990 32.0000 2.0091 2.0153 420.4394 422.0232 0.2362 -1.0000 -1.0000 4122125 1582166571.70 151.3999 59.9990 32.0000 2.0069 2.0132 420.2118 421.8005 0.2373 -1.0000 -1.0000 4122305 1582166571.80 151.3999 59.9990 32.0000 2.0075 2.0138 420.1916 421.7890 0.2383 -1.0000 -1.0000 4122375 1582166571.90 151.3999 59.9990 32.0000 2.0086 2.0149 420.2565 421.8545 0.2382 -1.0000 -1.0000 4122445 1582166572.00 151.3999 59.9990 32.0000 2.0089 2.0152 420.0301 421.6253 0.2376 -1.0000 -1.0000 4122505 1582166572.10 151.6879 59.9990 32.0000 2.0106 2.0169 420.0220 421.6092 0.2367 -1.0000 -1.0000 4122575 1582166572.20 151.7251 59.9990 32.0000 2.0098 2.0160 420.1752 421.7625 0.2366 -1.0000 -1.0000 4122805 1582166572.30 151.7251 59.9990 32.0000 2.0079 2.0141 420.2004 421.7842 0.2361 -1.0000 -1.0000 4122875 1582166572.40 151.7251 59.9990 32.0000 2.0081 2.0143 420.4424 422.0257 0.2360 -1.0000 -1.0000 4122935 1582166572.50 151.6556 59.9990 32.0000 2.0079 2.0141 420.3984 421.9812 0.2359 -1.0000 -1.0000 4123005 1582166572.60 151.6286 59.9990 32.0000 2.0079 2.0142 420.3851 421.9673 0.2357 -1.0000 -1.0000 4123064 1582166572.70 151.6286 59.9990 32.0000 2.0082 2.0144 420.4521 422.0334 0.2357 -1.0000 -1.0000 4123425 1582166572.80 151.6286 59.9990 32.0000 2.0088 2.0151 420.4368 422.0195 0.2361 -1.0000 -1.0000 4123494 1582166572.90 151.6286 59.9990 32.0000 2.0082 2.0145 420.1922 421.7815 0.2372 -1.0000 -1.0000 4123554 1582166573.00 151.4321 59.9990 32.0000 2.0094 2.0156 419.9691 421.5621 0.2376 -1.0000 -1.0000 4123624 1582166573.10 151.4321 59.9990 32.0000 2.0084 2.0147 420.4026 421.9950 0.2370 -1.0000 -1.0000 4123694 1582166573.20 151.4321 59.9990 32.0000 2.0071 2.0134 420.4199 422.0064 0.2365 -1.0000 -1.0000 4123824 1582166573.30 151.4321 59.9990 32.0000 2.0082 2.0144 420.2185 421.7993 0.2356 -1.0000 -1.0000 4123894 1582166573.40 151.4321 59.9990 32.0000 2.0093 2.0155 420.0891 421.6670 0.2354 -1.0000 -1.0000 4123954 1582166573.50 151.4321 59.9990 32.0000 2.0088 2.0151 420.2637 421.8402 0.2349 -1.0000 -1.0000 4124024 1582166573.60 151.4325 59.9990 32.0000 2.0089 2.0151 420.4107 421.9885 0.2350 -1.0000 -1.0000 4124094 1582166573.70 151.4325 59.9990 32.0000 2.0083 2.0145 420.4960 422.0713 0.2348 -1.0000 -1.0000 4124154 1582166573.80 151.4325 59.9990 32.0000 2.0093 2.0155 420.5350 422.1106 0.2348 -1.0000 -1.0000 4124534 1582166573.90 151.4325 59.9990 32.0000 2.0103 2.0165 420.3366 421.9124 0.2347 -1.0000 -1.0000 4124604 1582166574.00 151.4325 59.9990 32.0000 2.0085 2.0147 420.1830 421.7544 0.2343 -1.0000 -1.0000 4124674 1582166574.10 151.4549 59.9990 32.0000 2.0100 2.0162 420.1319 421.7035 0.2344 -1.0000 -1.0000 4124734 1582166574.20 151.4854 59.9990 32.0000 2.0085 2.0147 420.3582 421.9301 0.2344 -1.0000 -1.0000 4124804 1582166574.30 151.4854 59.9990 32.0000 2.0093 2.0155 420.2769 421.8530 0.2352 -1.0000 -1.0000 4125034 1582166574.40 151.4854 59.9990 32.0000 2.0071 2.0133 420.3344 421.9239 0.2375 -1.0000 -1.0000 4125104 1582166574.50 151.4854 59.9990 32.0000 2.0072 2.0135 420.2901 421.8962 0.2400 -1.0000 -1.0000 4125173 1582166574.60 151.4854 59.9990 32.0000 2.0072 2.0135 420.3570 421.9719 0.2408 -1.0000 -1.0000 4125233 1582166574.70 151.8330 59.9997 32.0000 2.0064 2.0127 420.4880 422.1000 0.2401 -1.0000 -1.0000 4125293 1582166574.80 151.8330 59.9997 32.0000 2.0077 2.0140 420.4058 422.0127 0.2394 -1.0000 -1.0000 4125543 1582166574.90 151.8330 59.9997 32.0000 2.0089 2.0153 420.4479 422.0621 0.2415 -1.0000 -1.0000 4125603 1582166575.00 151.8330 59.9997 32.0000 2.0083 2.0147 420.3906 422.0437 0.2479 -1.0000 -1.0000 4125663 1582166575.10 151.8330 59.9997 32.0000 2.0103 2.0169 420.0559 421.7534 0.2545 -1.0000 -1.0000 4125733 1582166575.20 151.8330 59.9997 32.0000 2.0095 2.0162 420.0257 421.7421 0.2557 -1.0000 -1.0000 4125803 1582166575.30 151.6144 59.9997 32.0000 2.0077 2.0144 420.3657 422.0736 0.2539 -1.0000 -1.0000 4126053 1582166575.40 151.6144 59.9997 32.0000 2.0074 2.0140 420.4371 422.1268 0.2512 -1.0000 -1.0000 4126113 1582166575.50 151.6144 59.9997 32.0000 2.0088 2.0154 420.3543 422.0250 0.2485 -1.0000 -1.0000 4126173 1582166575.60 151.6144 59.9997 32.0000 2.0092 2.0157 420.0282 421.6804 0.2458 -1.0000 -1.0000 4126243 1582166575.70 151.6144 59.9997 32.0000 2.0074 2.0139 419.9167 421.5512 0.2434 -1.0000 -1.0000 4126313 1582166575.80 151.6181 59.9997 32.0000 2.0094 2.0158 420.0946 421.7202 0.2422 -1.0000 -1.0000 4126373 1582166575.90 151.6345 59.9997 32.0000 2.0104 2.0168 420.0898 421.7089 0.2414 -1.0000 -1.0000 4126443 1582166576.00 151.6345 59.9997 32.0000 2.0092 2.0155 420.2275 421.8441 0.2409 -1.0000 -1.0000 4126513 1582166576.10 151.6345 59.9997 32.0000 2.0094 2.0157 420.2001 421.8120 0.2402 -1.0000 -1.0000 4126583 1582166576.20 151.6345 59.9997 32.0000 2.0089 2.0152 420.1314 421.7390 0.2397 -1.0000 -1.0000 4126653 1582166576.30 151.6345 59.9997 32.0000 2.0083 2.0146 420.1898 421.7943 0.2393 -1.0000 -1.0000 4126713 1582166576.40 151.6345 59.9997 32.0000 2.0088 2.0151 420.4070 422.0121 0.2393 -1.0000 -1.0000 4126773 1582166576.50 151.5937 59.9997 32.0000 2.0078 2.0141 420.4046 422.0110 0.2395 -1.0000 -1.0000 4126852 1582166576.60 151.4728 59.9997 32.0000 2.0098 2.0161 420.1120 421.7185 0.2398 -1.0000 -1.0000 4126913 1582166576.70 151.4728 59.9997 32.0000 2.0081 2.0145 420.0028 421.6115 0.2398 -1.0000 -1.0000 4126972 1582166576.80 151.4728 59.9997 32.0000 2.0077 2.0140 420.2483 421.8554 0.2396 -1.0000 -1.0000 4127782 1582166576.90 151.5658 59.9997 32.0000 2.0075 2.0139 420.3859 421.9939 0.2397 -1.0000 -1.0000 4127852 1582166577.00 151.6617 59.9997 32.0000 2.0077 2.0140 420.5739 422.1831 0.2398 -1.0000 -1.0000 4127912 1582166577.10 151.6617 59.9997 32.0000 2.0091 2.0154 420.3262 421.9320 0.2392 -1.0000 -1.0000 4127982 1582166577.20 151.6617 59.9997 32.0000 2.0090 2.0153 420.0768 421.6792 0.2389 -1.0000 -1.0000 4128052 1582166577.30 151.6617 59.9997 32.0000 2.0079 2.0142 420.1116 421.7107 0.2384 -1.0000 -1.0000 4128132 1582166577.40 151.6617 59.9997 32.0000 2.0078 2.0141 420.1013 421.6999 0.2384 -1.0000 -1.0000 4128192 1582166577.50 151.4003 59.9997 32.0000 2.0073 2.0136 420.0371 421.6351 0.2382 -1.0000 -1.0000 4128252 1582166577.60 151.4003 59.9997 32.0000 2.0078 2.0140 420.2094 421.8059 0.2381 -1.0000 -1.0000 4128332 1582166577.70 151.4003 59.9997 32.0000 2.0078 2.0141 420.1795 421.7760 0.2380 -1.0000 -1.0000 4128392 1582166577.80 151.4003 59.9997 32.0000 2.0075 2.0138 420.3260 421.9210 0.2377 -1.0000 -1.0000 4128452 1582166577.90 151.4003 59.9997 32.0000 2.0072 2.0134 420.4314 422.0260 0.2377 -1.0000 -1.0000 4128522 1582166578.00 151.3882 59.9997 32.0000 2.0075 2.0137 420.5551 422.1538 0.2383 -1.0000 -1.0000 4128592 1582166578.10 151.3882 59.9997 32.0000 2.0084 2.0147 420.3368 421.9394 0.2391 -1.0000 -1.0000 4128652 1582166578.20 151.3882 59.9997 32.0000 2.0101 2.0164 420.2520 421.8554 0.2390 -1.0000 -1.0000 4128732 1582166578.30 151.3882 59.9997 32.0000 2.0091 2.0154 420.1991 421.8014 0.2388 -1.0000 -1.0000 4128791 1582166578.40 151.3882 59.9997 32.0000 2.0091 2.0154 419.9823 421.5803 0.2384 -1.0000 -1.0000 4128851 1582166578.50 151.3882 59.9997 32.0000 2.0096 2.0159 420.0630 421.6611 0.2383 -1.0000 -1.0000 4128922 1582166578.60 151.4023 59.9997 32.0000 2.0080 2.0143 420.5398 422.1372 0.2378 -1.0000 -1.0000 4128991 1582166578.70 151.4023 59.9997 32.0000 2.0075 2.0137 420.2393 421.8326 0.2376 -1.0000 -1.0000 4129051 1582166578.80 151.4023 59.9997 32.0000 2.0083 2.0146 420.0082 421.6006 0.2376 -1.0000 -1.0000 4129121 1582166578.90 151.4023 59.9997 32.0000 2.0084 2.0147 420.0332 421.6250 0.2373 -1.0000 -1.0000 4129831 1582166579.00 151.4023 59.9997 32.0000 2.0079 2.0142 420.3075 421.8976 0.2371 -1.0000 -1.0000 4129901 1582166579.10 151.4023 59.9997 32.0000 2.0073 2.0136 420.4518 422.0457 0.2376 -1.0000 -1.0000 4129971 1582166579.20 151.5841 59.9997 32.0000 2.0078 2.0141 420.3857 421.9795 0.2374 -1.0000 -1.0000 4130031 1582166579.30 151.6133 59.9997 32.0000 2.0093 2.0155 420.2160 421.8069 0.2372 -1.0000 -1.0000 4130101 1582166579.40 151.6133 59.9997 32.0000 2.0101 2.0164 420.2385 421.8314 0.2376 -1.0000 -1.0000 4130291 1582166579.50 151.6133 59.9997 32.0000 2.0106 2.0169 420.0669 421.6609 0.2378 -1.0000 -1.0000 4130351 1582166579.60 151.6133 59.9997 32.0000 2.0092 2.0155 420.0235 421.6159 0.2375 -1.0000 -1.0000 4130431 1582166579.70 151.5834 59.9981 32.0000 2.0082 2.0145 420.2990 421.8921 0.2375 -1.0000 -1.0000 4130491 1582166579.80 151.4937 59.9934 32.0000 2.0069 2.0132 420.3707 421.9643 0.2375 -1.0000 -1.0000 4130550 1582166579.90 151.4937 59.9934 32.0000 2.0080 2.0143 420.4703 422.0623 0.2372 -1.0000 -1.0000 4130620 1582166580.00 151.4937 59.9934 32.0000 2.0085 2.0148 420.4290 422.0220 0.2373 -1.0000 -1.0000 4130680 1582166580.10 151.4937 59.9934 32.0000 2.0089 2.0151 420.4142 422.0043 0.2369 -1.0000 -1.0000 4130750 1582166580.20 151.4937 59.9934 32.0000 2.0088 2.0150 420.0811 421.6692 0.2369 -1.0000 -1.0000 4130820 1582166580.30 151.5773 59.9934 32.0000 2.0088 2.0151 420.0575 421.6440 0.2365 -1.0000 -1.0000 4130890 1582166580.40 151.5773 59.9934 32.0000 2.0065 2.0127 420.1517 421.7374 0.2366 -1.0000 -1.0000 4131070 1582166580.50 151.5773 59.9934 32.0000 2.0065 2.0127 419.9998 421.5847 0.2364 -1.0000 -1.0000 4131160 1582166580.60 151.5773 59.9934 32.0000 2.0079 2.0141 420.1710 421.7551 0.2362 -1.0000 -1.0000 4131220 1582166580.70 151.5773 59.9934 32.0000 2.0066 2.0128 420.1015 421.6840 0.2361 -1.0000 -1.0000 4131280 1582166580.80 151.5773 59.9934 32.0000 2.0070 2.0132 420.2557 421.8391 0.2362 -1.0000 -1.0000 4131360 1582166580.90 151.5773 59.9934 32.0000 2.0060 2.0123 420.3342 421.9207 0.2366 -1.0000 -1.0000 4131420 1582166581.00 151.5773 59.9934 32.0000 2.0078 2.0140 420.4237 422.0140 0.2372 -1.0000 -1.0000 4131480 1582166581.10 151.5773 59.9934 32.0000 2.0083 2.0146 420.4501 422.0486 0.2385 -1.0000 -1.0000 4131550 1582166581.20 151.5773 59.9934 32.0000 2.0072 2.0135 420.2345 421.8397 0.2396 -1.0000 -1.0000 4131620 1582166581.30 151.5773 59.9934 32.0000 2.0074 2.0137 420.2034 421.8107 0.2396 -1.0000 -1.0000 4131690 1582166581.40 151.6920 59.9934 32.0000 2.0051 2.0113 420.2408 421.8428 0.2388 -1.0000 -1.0000 4131750 1582166581.50 151.6920 59.9934 32.0000 2.0070 2.0133 420.1748 421.7740 0.2384 -1.0000 -1.0000 4132290 1582166581.60 151.6920 59.9934 32.0000 2.0084 2.0147 420.1992 421.7927 0.2375 -1.0000 -1.0000 4132360 1582166581.70 151.6920 59.9934 32.0000 2.0103 2.0166 420.1174 421.7073 0.2372 -1.0000 -1.0000 4132420 1582166581.80 151.6920 59.9934 32.0000 2.0097 2.0160 420.0397 421.6294 0.2371 -1.0000 -1.0000 4132479 1582166581.90 151.6920 59.9934 32.0000 2.0087 2.0149 420.5142 422.1024 0.2367 -1.0000 -1.0000 4132559 1582166582.00 151.6285 59.9934 32.0000 2.0100 2.0162 420.4790 422.0678 0.2368 -1.0000 -1.0000 4132620 1582166582.10 151.5490 59.9934 32.0000 2.0094 2.0156 420.2885 421.8758 0.2366 -1.0000 -1.0000 4132689 1582166582.20 151.5490 59.9934 32.0000 2.0090 2.0152 420.0543 421.6375 0.2362 -1.0000 -1.0000 4132759 1582166582.30 151.5490 59.9934 32.0000 2.0085 2.0147 420.2678 421.8536 0.2365 -1.0000 -1.0000 4132829 1582166582.40 151.5490 59.9934 32.0000 2.0076 2.0138 420.4952 422.0812 0.2363 -1.0000 -1.0000 4132889 1582166582.50 151.5490 59.9934 32.0000 2.0076 2.0138 420.4502 422.0372 0.2366 -1.0000 -1.0000 4132959 1582166582.60 151.4281 59.9934 32.0000 2.0096 2.0159 420.1802 421.7693 0.2371 -1.0000 -1.0000 4133019 1582166582.70 151.4281 59.9934 32.0000 2.0094 2.0156 420.2224 421.8119 0.2370 -1.0000 -1.0000 4133089 1582166582.80 151.4281 59.9934 32.0000 2.0080 2.0143 420.0363 421.6237 0.2368 -1.0000 -1.0000 4133159 1582166582.90 151.4281 59.9934 32.0000 2.0082 2.0144 420.0304 421.6168 0.2366 -1.0000 -1.0000 4133219 1582166583.00 151.4281 59.9934 32.0000 2.0079 2.0141 420.3317 421.9177 0.2363 -1.0000 -1.0000 4133559 1582166583.10 151.5202 59.9934 32.0000 2.0085 2.0147 420.3971 421.9801 0.2359 -1.0000 -1.0000 4133639 1582166583.20 151.5457 59.9934 32.0000 2.0079 2.0141 420.4033 421.9872 0.2362 -1.0000 -1.0000 4133699 1582166583.30 151.5457 59.9934 32.0000 2.0073 2.0136 420.5316 422.1210 0.2370 -1.0000 -1.0000 4133769 1582166583.40 151.5457 59.9934 32.0000 2.0077 2.0140 420.4043 421.9978 0.2376 -1.0000 -1.0000 4133829 1582166583.50 151.5457 59.9934 32.0000 2.0077 2.0139 420.3921 421.9864 0.2376 -1.0000 -1.0000 4134308 1582166583.60 151.5457 59.9934 32.0000 2.0074 2.0137 420.2488 421.8404 0.2372 -1.0000 -1.0000 4134378 1582166583.70 151.5694 59.9934 32.0000 2.0067 2.0130 420.1318 421.7212 0.2372 -1.0000 -1.0000 4134448 1582166583.80 151.5748 59.9934 32.0000 2.0095 2.0158 420.0203 421.6106 0.2372 -1.0000 -1.0000 4134509 1582166583.90 151.5748 59.9934 32.0000 2.0096 2.0159 420.0533 421.6408 0.2367 -1.0000 -1.0000 4134578 1582166584.00 151.5748 59.9934 32.0000 2.0086 2.0148 420.3119 421.8986 0.2366 -1.0000 -1.0000 4134858 1582166584.10 151.5748 59.9934 32.0000 2.0079 2.0142 420.2779 421.8640 0.2364 -1.0000 -1.0000 4134928 1582166584.20 151.5748 59.9934 32.0000 2.0083 2.0146 420.2220 421.8043 0.2358 -1.0000 -1.0000 4134998 1582166584.30 151.5832 59.9934 32.0000 2.0100 2.0162 419.9801 421.5585 0.2355 -1.0000 -1.0000 4135058 1582166584.40 151.5832 59.9934 32.0000 2.0075 2.0137 420.1971 421.7748 0.2352 -1.0000 -1.0000 4135128 1582166584.50 151.5832 59.9934 32.0000 2.0058 2.0120 420.3035 421.8787 0.2349 -1.0000 -1.0000 4135318 1582166584.60 151.5832 59.9934 32.0000 2.0072 2.0134 420.5037 422.0814 0.2351 -1.0000 -1.0000 4135388 1582166584.70 151.5832 59.9934 32.0000 2.0091 2.0153 420.4587 422.0376 0.2353 -1.0000 -1.0000 4135448 1582166584.80 151.5421 59.9922 32.0000 2.0094 2.0156 420.2858 421.8633 0.2351 -1.0000 -1.0000 4135518 1582166584.90 151.5388 59.9921 32.0000 2.0099 2.0161 420.1419 421.7176 0.2350 -1.0000 -1.0000 4135588 1582166585.00 151.5388 59.9921 32.0000 2.0094 2.0156 419.9767 421.5508 0.2348 -1.0000 -1.0000 4135818 1582166585.10 151.5388 59.9921 32.0000 2.0093 2.0155 419.9894 421.5624 0.2347 -1.0000 -1.0000 4135888 1582166585.20 151.5388 59.9921 32.0000 2.0076 2.0137 420.3234 421.8967 0.2345 -1.0000 -1.0000 4135958 1582166585.30 151.5588 59.9921 32.0000 2.0078 2.0140 420.5527 422.1283 0.2348 -1.0000 -1.0000 4136028 1582166585.40 151.6682 59.9921 32.0000 2.0079 2.0141 420.4667 422.0434 0.2351 -1.0000 -1.0000 4136088 1582166585.50 151.6682 59.9921 32.0000 2.0085 2.0147 420.2803 421.8596 0.2356 -1.0000 -1.0000 4136298 1582166585.60 151.6682 59.9921 32.0000 2.0102 2.0165 420.0029 421.5838 0.2360 -1.0000 -1.0000 4136367 1582166585.70 151.6682 59.9921 32.0000 2.0099 2.0161 419.9462 421.5311 0.2366 -1.0000 -1.0000 4136428 1582166585.80 151.6682 59.9921 32.0000 2.0089 2.0151 419.9309 421.5209 0.2374 -1.0000 -1.0000 4136497 1582166585.90 151.6591 59.9921 32.0000 2.0092 2.0155 420.1369 421.7306 0.2377 -1.0000 -1.0000 4136567 1582166586.00 151.6591 59.9921 32.0000 2.0078 2.0140 420.1981 421.7909 0.2374 -1.0000 -1.0000 4137047 1582166586.10 151.6591 59.9921 32.0000 2.0077 2.0140 420.5222 422.1136 0.2371 -1.0000 -1.0000 4137107 1582166586.20 151.6591 59.9921 32.0000 2.0088 2.0150 420.5147 422.1032 0.2366 -1.0000 -1.0000 4137177 1582166586.30 151.6591 59.9921 32.0000 2.0084 2.0146 420.1593 421.7424 0.2359 -1.0000 -1.0000 4137237 1582166586.40 151.6181 59.9921 32.0000 2.0093 2.0155 419.9607 421.5418 0.2359 -1.0000 -1.0000 4137307 1582166586.50 151.5958 59.9921 32.0000 2.0101 2.0164 420.0499 421.6292 0.2355 -1.0000 -1.0000 4137377 1582166586.60 151.5958 59.9921 32.0000 2.0093 2.0155 420.1582 421.7380 0.2357 -1.0000 -1.0000 4137437 1582166586.70 151.5958 59.9921 32.0000 2.0073 2.0135 420.4474 422.0269 0.2355 -1.0000 -1.0000 4137497 1582166586.80 151.5958 59.9921 32.0000 2.0068 2.0130 420.3332 421.9159 0.2361 -1.0000 -1.0000 4137577 1582166586.90 151.5958 59.9921 32.0000 2.0064 2.0126 420.3978 421.9856 0.2368 -1.0000 -1.0000 4137637 1582166587.00 151.4179 59.9921 32.0000 2.0061 2.0124 420.2485 421.8380 0.2370 -1.0000 -1.0000 4137697 1582166587.10 151.4179 59.9921 32.0000 2.0072 2.0134 420.1289 421.7161 0.2366 -1.0000 -1.0000 4137777 1582166587.20 151.4179 59.9921 32.0000 2.0077 2.0140 420.2270 421.8159 0.2368 -1.0000 -1.0000 4137837 1582166587.30 151.4179 59.9921 32.0000 2.0085 2.0147 420.1307 421.7160 0.2364 -1.0000 -1.0000 4137907 1582166587.40 151.4179 59.9921 32.0000 2.0083 2.0145 420.0404 421.6227 0.2359 -1.0000 -1.0000 4137967 1582166587.50 151.3582 59.9921 32.0000 2.0073 2.0135 420.0116 421.5892 0.2353 -1.0000 -1.0000 4138036 1582166587.60 151.3470 59.9921 32.0000 2.0086 2.0148 420.0056 421.5811 0.2349 -1.0000 -1.0000 4138576 1582166587.70 151.3470 59.9921 32.0000 2.0074 2.0136 420.1744 421.7505 0.2352 -1.0000 -1.0000 4138666 1582166587.80 151.3470 59.9921 32.0000 2.0081 2.0143 420.4404 422.0161 0.2348 -1.0000 -1.0000 4138726 1582166587.90 151.3470 59.9921 32.0000 2.0080 2.0141 420.4779 422.0521 0.2346 -1.0000 -1.0000 4138806 1582166588.00 151.3470 59.9921 32.0000 2.0099 2.0161 420.2899 421.8625 0.2345 -1.0000 -1.0000 4138866 1582166588.10 151.3699 59.9921 32.0000 2.0102 2.0164 420.2248 421.7992 0.2347 -1.0000 -1.0000 4138926 1582166588.20 151.3989 59.9921 32.0000 2.0107 2.0168 420.0404 421.6118 0.2344 -1.0000 -1.0000 4139006 1582166588.30 151.3989 59.9921 32.0000 2.0091 2.0153 420.1133 421.6847 0.2343 -1.0000 -1.0000 4139066 1582166588.40 151.3989 59.9921 32.0000 2.0076 2.0138 420.3349 421.9047 0.2340 -1.0000 -1.0000 4139126 1582166588.50 151.3989 59.9921 32.0000 2.0068 2.0130 420.2674 421.8367 0.2340 -1.0000 -1.0000 4139196 1582166588.60 151.3989 59.9921 32.0000 2.0070 2.0132 420.3217 421.8936 0.2343 -1.0000 -1.0000 4139296 1582166588.70 151.3989 59.9921 32.0000 2.0089 2.0151 420.2304 421.8008 0.2342 -1.0000 -1.0000 4139356 1582166588.80 151.4288 59.9921 32.0000 2.0092 2.0154 420.0743 421.6434 0.2340 -1.0000 -1.0000 4139436 1582166588.90 151.4288 59.9921 32.0000 2.0089 2.0150 420.4360 422.0048 0.2338 -1.0000 -1.0000 4139496 1582166589.00 151.4288 59.9921 32.0000 2.0082 2.0144 420.5030 422.0722 0.2339 -1.0000 -1.0000 4139556 1582166589.10 151.4288 59.9921 32.0000 2.0069 2.0131 420.5101 422.0793 0.2339 -1.0000 -1.0000 4140055 1582166589.20 151.4288 59.9921 32.0000 2.0080 2.0142 420.3591 421.9291 0.2342 -1.0000 -1.0000 4140126 1582166589.30 151.4288 59.9921 32.0000 2.0089 2.0150 420.3006 421.8755 0.2350 -1.0000 -1.0000 4140195 1582166589.40 151.4288 59.9921 32.0000 2.0101 2.0164 420.0904 421.6698 0.2357 -1.0000 -1.0000 4140255 1582166589.50 151.4288 59.9921 32.0000 2.0093 2.0156 420.1605 421.7412 0.2357 -1.0000 -1.0000 4140325 1582166589.60 151.4288 59.9921 32.0000 2.0096 2.0158 420.2777 421.8574 0.2355 -1.0000 -1.0000 4140565 1582166589.70 151.4288 59.9921 32.0000 2.0077 2.0139 420.2603 421.8379 0.2351 -1.0000 -1.0000 4140625 1582166589.80 151.4288 59.9921 32.0000 2.0070 2.0132 420.3556 421.9304 0.2346 -1.0000 -1.0000 4140685 1582166589.90 151.4391 59.9926 32.0000 2.0071 2.0132 420.5699 422.1434 0.2344 -1.0000 -1.0000 4140765 1582166590.00 151.4907 59.9949 32.0000 2.0081 2.0143 420.5182 422.0914 0.2344 -1.0000 -1.0000 4140835 1582166590.10 151.4907 59.9949 32.0000 2.0088 2.0150 420.2179 421.7905 0.2345 -1.0000 -1.0000 4141065 1582166590.20 151.4907 59.9949 32.0000 2.0088 2.0150 420.0231 421.5966 0.2349 -1.0000 -1.0000 4141135 1582166590.30 151.4907 59.9949 32.0000 2.0087 2.0149 420.1425 421.7205 0.2353 -1.0000 -1.0000 4141195 1582166590.40 151.4907 59.9949 32.0000 2.0077 2.0139 420.4709 422.0487 0.2350 -1.0000 -1.0000 4141255 1582166590.50 151.4907 59.9949 32.0000 2.0073 2.0135 420.4255 422.0011 0.2348 -1.0000 -1.0000 4141335 1582166590.60 151.6447 59.9949 32.0000 2.0078 2.0140 420.3860 421.9597 0.2345 -1.0000 -1.0000 4141395 1582166590.70 151.6447 59.9949 32.0000 2.0090 2.0152 420.2678 421.8387 0.2341 -1.0000 -1.0000 4141455 1582166590.80 151.6447 59.9949 32.0000 2.0086 2.0147 420.2544 421.8237 0.2339 -1.0000 -1.0000 4141525 1582166590.90 151.6447 59.9949 32.0000 2.0085 2.0146 420.3752 421.9423 0.2337 -1.0000 -1.0000 4141595 1582166591.00 151.6447 59.9949 32.0000 2.0076 2.0137 420.5361 422.1046 0.2337 -1.0000 -1.0000 4141655 1582166591.10 151.6447 59.9949 32.0000 2.0101 2.0162 420.3845 421.9517 0.2336 -1.0000 -1.0000 4141725 1582166591.20 151.4401 59.9949 32.0000 2.0098 2.0160 420.1722 421.7391 0.2336 -1.0000 -1.0000 4142125 1582166591.30 151.4401 59.9949 32.0000 2.0095 2.0157 419.9839 421.5481 0.2333 -1.0000 -1.0000 4142194 1582166591.40 151.4401 59.9949 32.0000 2.0082 2.0143 420.0648 421.6275 0.2332 -1.0000 -1.0000 4142254 1582166591.50 151.4401 59.9949 32.0000 2.0073 2.0135 420.3959 421.9626 0.2336 -1.0000 -1.0000 4142324 1582166591.60 151.4401 59.9949 32.0000 2.0082 2.0143 420.6521 422.2230 0.2341 -1.0000 -1.0000 4142394 1582166591.70 151.4401 59.9949 32.0000 2.0090 2.0152 420.5405 422.1129 0.2343 -1.0000 -1.0000 4142454 1582166591.80 151.4750 59.9949 32.0000 2.0083 2.0145 420.2808 421.8506 0.2339 -1.0000 -1.0000 4142524 1582166591.90 151.4750 59.9949 32.0000 2.0067 2.0128 420.3416 421.9084 0.2335 -1.0000 -1.0000 4142594 1582166592.00 151.4750 59.9949 32.0000 2.0076 2.0138 420.3463 421.9119 0.2334 -1.0000 -1.0000 4142654 1582166592.10 151.4750 59.9949 32.0000 2.0076 2.0138 420.4555 422.0206 0.2333 -1.0000 -1.0000 4142714 1582166592.20 151.4750 59.9949 32.0000 2.0093 2.0154 420.5614 422.1285 0.2336 -1.0000 -1.0000 4142804 1582166592.30 151.4750 59.9949 32.0000 2.0094 2.0155 420.5413 422.1087 0.2335 -1.0000 -1.0000 4142874 1582166592.40 151.6205 59.9949 32.0000 2.0088 2.0149 420.4206 421.9857 0.2332 -1.0000 -1.0000 4142934 1582166592.50 151.6205 59.9949 32.0000 2.0097 2.0159 420.1942 421.7573 0.2332 -1.0000 -1.0000 4143004 1582166592.60 151.6205 59.9949 32.0000 2.0090 2.0151 420.0316 421.5955 0.2333 -1.0000 -1.0000 4143064 1582166592.70 151.6205 59.9949 32.0000 2.0075 2.0137 420.0248 421.5891 0.2335 -1.0000 -1.0000 4143624 1582166592.80 151.6205 59.9949 32.0000 2.0093 2.0154 420.0694 421.6320 0.2331 -1.0000 -1.0000 4143694 1582166592.90 151.6205 59.9949 32.0000 2.0081 2.0143 420.2174 421.7823 0.2335 -1.0000 -1.0000 4143764 1582166593.00 151.6205 59.9949 32.0000 2.0074 2.0135 420.4092 421.9869 0.2358 -1.0000 -1.0000 4143824 1582166593.10 151.6205 59.9949 32.0000 2.0073 2.0135 420.2832 421.8776 0.2381 -1.0000 -1.0000 4143893 1582166593.20 151.6205 59.9949 32.0000 2.0077 2.0140 420.3730 421.9763 0.2391 -1.0000 -1.0000 4144223 1582166593.30 151.6205 59.9949 32.0000 2.0089 2.0152 420.2263 421.8240 0.2380 -1.0000 -1.0000 4144303 1582166593.40 151.6205 59.9949 32.0000 2.0093 2.0155 420.0746 421.6649 0.2371 -1.0000 -1.0000 4144363 1582166593.50 151.4848 59.9949 32.0000 2.0103 2.0165 419.8896 421.4720 0.2359 -1.0000 -1.0000 4144423 1582166593.60 151.4848 59.9949 32.0000 2.0105 2.0167 419.9706 421.5465 0.2350 -1.0000 -1.0000 4144493 1582166593.70 151.4848 59.9949 32.0000 2.0076 2.0138 420.4474 422.0228 0.2348 -1.0000 -1.0000 4144563 1582166593.80 151.4848 59.9949 32.0000 2.0077 2.0139 420.5969 422.1717 0.2345 -1.0000 -1.0000 4144623 1582166593.90 151.4848 59.9949 32.0000 2.0087 2.0149 420.4568 422.0293 0.2345 -1.0000 -1.0000 4144693 1582166594.00 151.4848 59.9949 32.0000 2.0095 2.0157 420.1406 421.7138 0.2347 -1.0000 -1.0000 4144753 1582166594.10 151.4848 59.9949 32.0000 2.0086 2.0148 420.0673 421.6425 0.2351 -1.0000 -1.0000 4144823 1582166594.20 151.2198 59.9949 32.0000 2.0082 2.0144 420.2881 421.8652 0.2351 -1.0000 -1.0000 4144893 1582166594.30 151.2198 59.9949 32.0000 2.0086 2.0148 420.4213 421.9964 0.2347 -1.0000 -1.0000 4144953 1582166594.40 151.2198 59.9949 32.0000 2.0082 2.0144 420.3872 421.9605 0.2344 -1.0000 -1.0000 4145023 1582166594.50 151.2198 59.9949 32.0000 2.0078 2.0139 420.2711 421.8411 0.2340 -1.0000 -1.0000 4145093 1582166594.60 151.2198 59.9949 32.0000 2.0081 2.0142 420.2149 421.7820 0.2337 -1.0000 -1.0000 4145153 1582166594.70 151.5777 59.9947 32.0000 2.0105 2.0167 420.1567 421.7245 0.2338 -1.0000 -1.0000 4145213 1582166594.80 151.6016 59.9947 32.0000 2.0119 2.0181 420.2292 421.7966 0.2337 -1.0000 -1.0000 4145553 1582166594.90 151.6016 59.9947 32.0000 2.0106 2.0167 420.1990 421.7647 0.2335 -1.0000 -1.0000 4145623 1582166595.00 151.6016 59.9947 32.0000 2.0086 2.0148 420.3309 421.8972 0.2335 -1.0000 -1.0000 4145682 1582166595.10 151.6016 59.9947 32.0000 2.0079 2.0140 420.3308 421.8965 0.2334 -1.0000 -1.0000 4145753 1582166595.20 151.6016 59.9947 32.0000 2.0089 2.0150 420.0496 421.6142 0.2333 -1.0000 -1.0000 4145813 1582166595.30 151.6016 59.9947 32.0000 2.0089 2.0150 420.0633 421.6259 0.2331 -1.0000 -1.0000 4146062 1582166595.40 151.6016 59.9947 32.0000 2.0087 2.0148 420.1314 421.6940 0.2331 -1.0000 -1.0000 4146122 1582166595.50 151.7372 59.9947 32.0000 2.0082 2.0143 420.4165 421.9798 0.2330 -1.0000 -1.0000 4146182 1582166595.60 151.7372 59.9947 32.0000 2.0072 2.0133 420.5560 422.1198 0.2331 -1.0000 -1.0000 4146262 1582166595.70 151.7372 59.9947 32.0000 2.0091 2.0153 420.4325 421.9982 0.2334 -1.0000 -1.0000 4146322 1582166595.80 151.7372 59.9947 32.0000 2.0094 2.0155 420.2847 421.8559 0.2346 -1.0000 -1.0000 4146612 1582166595.90 151.7372 59.9947 32.0000 2.0118 2.0180 420.0990 421.6818 0.2365 -1.0000 -1.0000 4146692 1582166596.00 151.7372 59.9947 32.0000 2.0086 2.0149 420.0494 421.6382 0.2370 -1.0000 -1.0000 4146762 1582166596.10 151.5938 59.9947 32.0000 2.0089 2.0151 420.1210 421.7069 0.2364 -1.0000 -1.0000 4146822 1582166596.20 151.2932 59.9947 32.0000 2.0073 2.0135 420.1859 421.7669 0.2355 -1.0000 -1.0000 4146892 1582166596.30 151.2932 59.9947 32.0000 2.0069 2.0130 420.3093 421.8866 0.2351 -1.0000 -1.0000 4147591 1582166596.40 151.2932 59.9947 32.0000 2.0071 2.0133 420.4757 422.0534 0.2352 -1.0000 -1.0000 4147651 1582166596.50 151.2932 59.9947 32.0000 2.0069 2.0131 420.3679 421.9484 0.2357 -1.0000 -1.0000 4147722 1582166596.60 151.2932 59.9947 32.0000 2.0085 2.0148 420.2773 421.8571 0.2355 -1.0000 -1.0000 4147791 1582166596.70 151.4153 59.9947 32.0000 2.0084 2.0146 420.3354 421.9146 0.2353 -1.0000 -1.0000 4147851 1582166596.80 151.4294 59.9947 32.0000 2.0093 2.0155 420.0729 421.6494 0.2352 -1.0000 -1.0000 4147921 1582166596.90 151.4294 59.9947 32.0000 2.0108 2.0170 420.1059 421.6793 0.2346 -1.0000 -1.0000 4147991 1582166597.00 151.4294 59.9947 32.0000 2.0081 2.0143 420.3878 421.9591 0.2342 -1.0000 -1.0000 4148051 1582166597.10 151.4294 59.9947 32.0000 2.0078 2.0139 420.4411 422.0111 0.2340 -1.0000 -1.0000 4148121 1582166597.20 151.4580 59.9947 32.0000 2.0075 2.0137 420.3326 421.9019 0.2339 -1.0000 -1.0000 4148191 1582166597.30 151.6443 59.9947 32.0000 2.0093 2.0155 420.2302 421.7973 0.2336 -1.0000 -1.0000 4148261 1582166597.40 151.6443 59.9947 32.0000 2.0100 2.0162 420.1681 421.7343 0.2337 -1.0000 -1.0000 4148321 1582166597.50 151.6443 59.9947 32.0000 2.0092 2.0153 420.1604 421.7253 0.2334 -1.0000 -1.0000 4148381 1582166597.60 151.6443 59.9947 32.0000 2.0080 2.0141 420.3860 421.9510 0.2332 -1.0000 -1.0000 4148461 1582166597.70 151.6443 59.9947 32.0000 2.0071 2.0132 420.3506 421.9149 0.2332 -1.0000 -1.0000 4148521 1582166597.80 151.5226 59.9947 32.0000 2.0081 2.0143 420.3105 421.8751 0.2333 -1.0000 -1.0000 4148581 1582166597.90 151.5226 59.9947 32.0000 2.0100 2.0161 420.3146 421.8771 0.2328 -1.0000 -1.0000 4148661 1582166598.00 151.5226 59.9947 32.0000 2.0119 2.0181 420.2350 421.8011 0.2334 -1.0000 -1.0000 4148721 1582166598.10 151.5226 59.9947 32.0000 2.0073 2.0134 420.3136 421.8762 0.2330 -1.0000 -1.0000 4148781 1582166598.20 151.5226 59.9947 32.0000 2.0073 2.0135 420.0851 421.6475 0.2331 -1.0000 -1.0000 4148861 1582166598.30 151.5226 59.9947 32.0000 2.0072 2.0133 420.1423 421.7054 0.2334 -1.0000 -1.0000 4148921 1582166598.40 151.5226 59.9947 32.0000 2.0076 2.0138 420.2749 421.8436 0.2340 -1.0000 -1.0000 4149101 1582166598.50 151.5226 59.9947 32.0000 2.0077 2.0139 420.2506 421.8205 0.2341 -1.0000 -1.0000 4149171 1582166598.60 151.5226 59.9947 32.0000 2.0093 2.0154 420.3374 421.9109 0.2348 -1.0000 -1.0000 4149231 1582166598.70 151.5226 59.9947 32.0000 2.0089 2.0151 420.0973 421.6773 0.2360 -1.0000 -1.0000 4149301 1582166598.80 151.5226 59.9947 32.0000 2.0075 2.0137 419.9352 421.5206 0.2367 -1.0000 -1.0000 4149371 1582166598.90 151.5226 59.9947 32.0000 2.0083 2.0145 420.1150 421.7023 0.2365 -1.0000 -1.0000 4149570 1582166599.00 151.5226 59.9947 32.0000 2.0080 2.0142 420.1343 421.7161 0.2359 -1.0000 -1.0000 4149631 1582166599.10 151.5967 59.9947 32.0000 2.0075 2.0137 420.3722 421.9521 0.2354 -1.0000 -1.0000 4149701 1582166599.20 151.5967 59.9947 32.0000 2.0074 2.0136 420.4046 421.9820 0.2350 -1.0000 -1.0000 4149770 1582166599.30 151.5967 59.9947 32.0000 2.0090 2.0152 420.3326 421.9075 0.2347 -1.0000 -1.0000 4149840 1582166599.40 151.5967 59.9947 32.0000 2.0072 2.0133 420.2425 421.8147 0.2345 -1.0000 -1.0000 4150060 1582166599.50 151.5967 59.9947 32.0000 2.0097 2.0158 420.1024 421.6731 0.2342 -1.0000 -1.0000 4150160 1582166599.60 151.5967 59.9947 32.0000 2.0077 2.0139 420.2454 421.8131 0.2338 -1.0000 -1.0000 4150230 1582166599.70 151.5252 59.9925 32.0000 2.0066 2.0128 420.1548 421.7225 0.2337 -1.0000 -1.0000 4150300 1582166599.80 151.5252 59.9925 32.0000 2.0066 2.0128 420.2838 421.8506 0.2336 -1.0000 -1.0000 4150360 1582166599.90 151.5252 59.9925 32.0000 2.0079 2.0141 420.3381 421.9041 0.2335 -1.0000 -1.0000 4150550 1582166600.00 151.5252 59.9925 32.0000 2.0080 2.0142 420.4262 421.9935 0.2336 -1.0000 -1.0000 4150610 1582166600.10 151.5252 59.9925 32.0000 2.0082 2.0143 420.4648 422.0314 0.2334 -1.0000 -1.0000 4150670 1582166600.20 151.5252 59.9925 32.0000 2.0091 2.0152 420.3709 421.9361 0.2333 -1.0000 -1.0000 4150750 1582166600.30 151.6114 59.9925 32.0000 2.0085 2.0147 420.0734 421.6365 0.2332 -1.0000 -1.0000 4150810 1582166600.40 151.6114 59.9925 32.0000 2.0085 2.0147 419.9183 421.4820 0.2333 -1.0000 -1.0000 4151549 1582166600.50 151.6114 59.9925 32.0000 2.0075 2.0136 419.9391 421.5015 0.2331 -1.0000 -1.0000 4151620 1582166600.60 151.6114 59.9925 32.0000 2.0088 2.0149 420.2516 421.8142 0.2330 -1.0000 -1.0000 4151679 1582166600.70 151.6114 59.9925 32.0000 2.0079 2.0141 420.4341 421.9970 0.2330 -1.0000 -1.0000 4151769 1582166600.80 151.5866 59.9925 32.0000 2.0084 2.0145 420.3161 421.8791 0.2331 -1.0000 -1.0000 4151839 1582166600.90 151.5578 59.9925 32.0000 2.0083 2.0145 420.0844 421.6467 0.2330 -1.0000 -1.0000 4151899 1582166601.00 151.5578 59.9925 32.0000 2.0066 2.0127 420.1243 421.6845 0.2328 -1.0000 -1.0000 4151959 1582166601.10 151.5578 59.9925 32.0000 2.0083 2.0144 420.0018 421.5623 0.2328 -1.0000 -1.0000 4152039 1582166601.20 151.5578 59.9925 32.0000 2.0088 2.0149 420.0714 421.6317 0.2328 -1.0000 -1.0000 4152099 1582166601.30 151.5578 59.9925 32.0000 2.0066 2.0127 420.2109 421.7719 0.2328 -1.0000 -1.0000 4152169 1582166601.40 151.5049 59.9925 32.0000 2.0075 2.0136 420.6001 422.1638 0.2330 -1.0000 -1.0000 4152229 1582166601.50 151.4724 59.9925 32.0000 2.0085 2.0146 420.5634 422.1272 0.2329 -1.0000 -1.0000 4152299 1582166601.60 151.4724 59.9925 32.0000 2.0091 2.0152 420.2832 421.8438 0.2326 -1.0000 -1.0000 4152369 1582166601.70 151.4724 59.9925 32.0000 2.0090 2.0151 420.2404 421.8003 0.2326 -1.0000 -1.0000 4152429 1582166601.80 151.4724 59.9925 32.0000 2.0084 2.0145 420.1331 421.6924 0.2325 -1.0000 -1.0000 4152489 1582166601.90 151.4724 59.9925 32.0000 2.0090 2.0151 420.3132 421.8726 0.2326 -1.0000 -1.0000 4152569 1582166602.00 151.4976 59.9925 32.0000 2.0085 2.0146 420.3948 421.9556 0.2327 -1.0000 -1.0000 4152629 1582166602.10 151.4976 59.9925 32.0000 2.0070 2.0131 420.4695 422.0277 0.2324 -1.0000 -1.0000 4152689 1582166602.20 151.4976 59.9925 32.0000 2.0076 2.0137 420.3375 421.8975 0.2325 -1.0000 -1.0000 4152769 1582166602.30 151.4976 59.9925 32.0000 2.0085 2.0146 420.3391 421.8984 0.2325 -1.0000 -1.0000 4152829 1582166602.40 151.4976 59.9925 32.0000 2.0097 2.0158 420.2112 421.7695 0.2324 -1.0000 -1.0000 4152889 1582166602.50 151.4976 59.9925 32.0000 2.0088 2.0149 420.0853 421.6428 0.2323 -1.0000 -1.0000 4153299 1582166602.60 151.4976 59.9925 32.0000 2.0077 2.0138 420.3034 421.8642 0.2327 -1.0000 -1.0000 4153358 1582166602.70 151.4976 59.9925 32.0000 2.0090 2.0151 420.5106 422.0750 0.2334 -1.0000 -1.0000 4153419 1582166602.80 151.4976 59.9925 32.0000 2.0082 2.0144 420.2710 421.8438 0.2350 -1.0000 -1.0000 4153499 1582166602.90 151.4976 59.9925 32.0000 2.0082 2.0144 420.0882 421.6665 0.2355 -1.0000 -1.0000 4153558 1582166603.00 151.4976 59.9925 32.0000 2.0076 2.0138 420.0509 421.6303 0.2355 -1.0000 -1.0000 4153628 1582166603.10 151.7028 59.9925 32.0000 2.0085 2.0147 420.0384 421.6128 0.2346 -1.0000 -1.0000 4153698 1582166603.20 151.7028 59.9925 32.0000 2.0099 2.0161 420.0903 421.6583 0.2337 -1.0000 -1.0000 4153758 1582166603.30 151.7028 59.9925 32.0000 2.0085 2.0146 420.2039 421.7684 0.2333 -1.0000 -1.0000 4153828 1582166603.40 151.7028 59.9925 32.0000 2.0090 2.0151 420.3096 421.8720 0.2329 -1.0000 -1.0000 4153898 1582166603.50 151.7028 59.9925 32.0000 2.0086 2.0148 420.3033 421.8657 0.2330 -1.0000 -1.0000 4154318 1582166603.60 151.5092 59.9925 32.0000 2.0078 2.0140 420.4957 422.0589 0.2329 -1.0000 -1.0000 4154388 1582166603.70 151.4297 59.9925 32.0000 2.0074 2.0135 420.5194 422.0827 0.2329 -1.0000 -1.0000 4154458 1582166603.80 151.4297 59.9925 32.0000 2.0085 2.0147 420.3273 421.8893 0.2329 -1.0000 -1.0000 4154518 1582166603.90 151.4297 59.9925 32.0000 2.0089 2.0151 420.1491 421.7089 0.2326 -1.0000 -1.0000 4154588 1582166604.00 151.4297 59.9925 32.0000 2.0088 2.0150 420.3509 421.9108 0.2325 -1.0000 -1.0000 4154658 1582166604.10 151.4297 59.9925 32.0000 2.0096 2.0157 420.4964 422.0564 0.2325 -1.0000 -1.0000 4154718 1582166604.20 151.4297 59.9925 32.0000 2.0085 2.0146 420.3372 421.8952 0.2323 -1.0000 -1.0000 4154788 1582166604.30 151.2883 59.9925 32.0000 2.0080 2.0141 420.2863 421.8455 0.2326 -1.0000 -1.0000 4154848 1582166604.40 151.2797 59.9925 32.0000 2.0078 2.0139 420.3124 421.8731 0.2326 -1.0000 -1.0000 4154918 1582166604.50 151.2797 59.9925 32.0000 2.0071 2.0132 420.3008 421.8619 0.2328 -1.0000 -1.0000 4155357 1582166604.60 151.2797 59.9925 32.0000 2.0093 2.0154 420.2435 421.8066 0.2332 -1.0000 -1.0000 4155427 1582166604.70 151.2797 59.9925 32.0000 2.0078 2.0140 420.1295 421.6975 0.2341 -1.0000 -1.0000 4155487 1582166604.80 151.3373 59.9929 32.0000 2.0084 2.0145 420.2277 421.8012 0.2347 -1.0000 -1.0000 4155557 1582166604.90 151.5624 59.9942 32.0000 2.0086 2.0148 420.1540 421.7302 0.2352 -1.0000 -1.0000 4155617 1582166605.00 151.5624 59.9942 32.0000 2.0087 2.0149 420.0099 421.5839 0.2346 -1.0000 -1.0000 4155877 1582166605.10 151.5624 59.9942 32.0000 2.0088 2.0149 420.0829 421.6528 0.2340 -1.0000 -1.0000 4155947 1582166605.20 151.5624 59.9942 32.0000 2.0104 2.0165 420.0741 421.6433 0.2342 -1.0000 -1.0000 4156007 1582166605.30 151.5624 59.9942 32.0000 2.0084 2.0146 420.1018 421.6690 0.2337 -1.0000 -1.0000 4156087 1582166605.40 151.2785 59.9942 32.0000 2.0073 2.0134 420.1849 421.7497 0.2332 -1.0000 -1.0000 4156147 1582166605.50 151.2785 59.9942 32.0000 2.0070 2.0131 420.2470 421.8121 0.2335 -1.0000 -1.0000 4156207 1582166605.60 151.2785 59.9942 32.0000 2.0069 2.0131 420.2990 421.8627 0.2332 -1.0000 -1.0000 4156287 1582166605.70 151.2785 59.9942 32.0000 2.0064 2.0126 420.4450 422.0094 0.2331 -1.0000 -1.0000 4156367 1582166605.80 151.2785 59.9942 32.0000 2.0071 2.0132 420.6086 422.1799 0.2346 -1.0000 -1.0000 4156427 1582166605.90 151.2785 59.9942 32.0000 2.0080 2.0142 420.2968 421.8845 0.2373 -1.0000 -1.0000 4156507 1582166606.00 151.5026 59.9942 32.0000 2.0080 2.0142 420.3027 421.9065 0.2395 -1.0000 -1.0000 4156567 1582166606.10 151.5026 59.9942 32.0000 2.0066 2.0129 420.1423 421.7538 0.2404 -1.0000 -1.0000 4156627 1582166606.20 151.5026 59.9942 32.0000 2.0089 2.0153 420.1231 421.7338 0.2400 -1.0000 -1.0000 4156707 1582166606.30 151.5026 59.9942 32.0000 2.0087 2.0150 420.5481 422.1538 0.2390 -1.0000 -1.0000 4156767 1582166606.40 151.5026 59.9942 32.0000 2.0065 2.0127 420.3544 421.9515 0.2379 -1.0000 -1.0000 4156827 1582166606.50 151.5026 59.9942 32.0000 2.0089 2.0152 420.2353 421.8268 0.2370 -1.0000 -1.0000 4156907 1582166606.60 151.4182 59.9942 32.0000 2.0074 2.0137 420.1959 421.7813 0.2363 -1.0000 -1.0000 4157076 1582166606.70 151.4182 59.9942 32.0000 2.0079 2.0141 420.2870 421.8696 0.2359 -1.0000 -1.0000 4157137 1582166606.80 151.4182 59.9942 32.0000 2.0103 2.0165 420.0603 421.6392 0.2354 -1.0000 -1.0000 4157217 1582166606.90 151.4182 59.9942 32.0000 2.0096 2.0158 419.9792 421.5541 0.2349 -1.0000 -1.0000 4157276 1582166607.00 151.4182 59.9942 32.0000 2.0103 2.0165 419.9101 421.4826 0.2346 -1.0000 -1.0000 4157336 1582166607.10 151.4182 59.9942 32.0000 2.0093 2.0155 420.1004 421.6718 0.2343 -1.0000 -1.0000 4157576 1582166607.20 151.5091 59.9942 32.0000 2.0072 2.0133 420.3985 421.9676 0.2340 -1.0000 -1.0000 4157636 1582166607.30 151.5378 59.9942 32.0000 2.0060 2.0122 420.4078 421.9791 0.2341 -1.0000 -1.0000 4157706 1582166607.40 151.5378 59.9942 32.0000 2.0069 2.0130 420.3551 421.9247 0.2340 -1.0000 -1.0000 4157776 1582166607.50 151.5378 59.9942 32.0000 2.0082 2.0143 420.3942 421.9648 0.2343 -1.0000 -1.0000 4157836 1582166607.60 151.5378 59.9942 32.0000 2.0079 2.0141 420.3157 421.8941 0.2356 -1.0000 -1.0000 4158086 1582166607.70 151.5378 59.9942 32.0000 2.0073 2.0135 420.2506 421.8431 0.2379 -1.0000 -1.0000 4158146 1582166607.80 151.5494 59.9942 32.0000 2.0079 2.0142 420.2075 421.8125 0.2396 -1.0000 -1.0000 4158206 1582166607.90 151.5277 59.9942 32.0000 2.0085 2.0148 420.0772 421.6842 0.2397 -1.0000 -1.0000 4158286 1582166608.00 151.5277 59.9942 32.0000 2.0069 2.0132 420.1931 421.7955 0.2388 -1.0000 -1.0000 4158346 1582166608.10 151.5277 59.9942 32.0000 2.0087 2.0150 420.0363 421.6308 0.2376 -1.0000 -1.0000 4158566 1582166608.20 151.5277 59.9942 32.0000 2.0084 2.0146 420.0455 421.6335 0.2367 -1.0000 -1.0000 4158646 1582166608.30 151.5277 59.9942 32.0000 2.0079 2.0141 420.1404 421.7236 0.2361 -1.0000 -1.0000 4158706 1582166608.40 151.3621 59.9942 32.0000 2.0075 2.0138 420.1294 421.7102 0.2357 -1.0000 -1.0000 4158766 1582166608.50 151.3621 59.9942 32.0000 2.0072 2.0134 420.0537 421.6308 0.2353 -1.0000 -1.0000 4158846 1582166608.60 151.3621 59.9942 32.0000 2.0078 2.0140 420.2637 421.8416 0.2351 -1.0000 -1.0000 4159076 1582166608.70 151.3621 59.9942 32.0000 2.0071 2.0133 420.2926 421.8686 0.2350 -1.0000 -1.0000 4159136 1582166608.80 151.3621 59.9942 32.0000 2.0075 2.0137 420.2801 421.8550 0.2347 -1.0000 -1.0000 4159206 1582166608.90 151.3621 59.9942 32.0000 2.0074 2.0136 420.4642 422.0380 0.2345 -1.0000 -1.0000 4159276 1582166609.00 151.3621 59.9942 32.0000 2.0085 2.0147 420.1707 421.7434 0.2346 -1.0000 -1.0000 4159336 1582166609.10 151.3621 59.9942 32.0000 2.0081 2.0143 419.9753 421.5480 0.2347 -1.0000 -1.0000 4159405 1582166609.20 151.4206 59.9942 32.0000 2.0102 2.0164 419.9858 421.5580 0.2345 -1.0000 -1.0000 4200235 1582166609.30 151.4272 59.9942 32.0000 2.0089 2.0151 420.1916 421.7635 0.2345 -1.0000 -1.0000 4200305 1582166609.40 151.4272 59.9942 32.0000 2.0080 2.0142 420.1951 421.7682 0.2345 -1.0000 -1.0000 4200365 1582166609.50 151.4272 59.9942 32.0000 2.0079 2.0141 420.2172 421.7895 0.2345 -1.0000 -1.0000 4200435 1582166609.60 151.4272 59.9942 32.0000 2.0095 2.0157 420.1841 421.7563 0.2344 -1.0000 -1.0000 4200505 1582166609.70 151.5332 59.9942 32.0000 2.0086 2.0148 419.9701 421.5392 0.2341 -1.0000 -1.0000 4200565 1582166609.80 151.5359 59.9942 32.0000 2.0087 2.0148 420.1440 421.7146 0.2343 -1.0000 -1.0000 4200625 1582166609.90 151.5359 59.9942 32.0000 2.0090 2.0152 420.2865 421.8575 0.2343 -1.0000 -1.0000 4200705 1582166610.00 151.5359 59.9942 32.0000 2.0085 2.0147 420.4761 422.0481 0.2342 -1.0000 -1.0000 4200775 1582166610.10 151.5359 59.9942 32.0000 2.0101 2.0163 420.1560 421.7274 0.2344 -1.0000 -1.0000 4200835 1582166610.20 151.5359 59.9942 32.0000 2.0113 2.0175 419.9652 421.5339 0.2340 -1.0000 -1.0000 4200905 1582166610.30 151.5359 59.9942 32.0000 2.0088 2.0150 419.8457 421.4122 0.2337 -1.0000 -1.0000 4200975 1582166610.40 151.5359 59.9942 32.0000 2.0095 2.0156 419.9601 421.5271 0.2338 -1.0000 -1.0000 4201035 1582166610.50 151.4681 59.9925 32.0000 2.0084 2.0146 420.2862 421.8538 0.2339 -1.0000 -1.0000 4201105 1582166610.60 151.6297 59.9925 32.0000 2.0088 2.0150 420.3149 421.8861 0.2344 -1.0000 -1.0000 4201164 1582166610.70 151.6297 59.9925 32.0000 2.0088 2.0150 420.2710 421.8447 0.2347 -1.0000 -1.0000 4201314 1582166610.80 151.6297 59.9925 32.0000 2.0091 2.0153 419.9902 421.5649 0.2350 -1.0000 -1.0000 4201384 1582166610.90 151.6297 59.9925 32.0000 2.0077 2.0139 420.1198 421.6948 0.2348 -1.0000 -1.0000 4201444 1582166611.00 151.6297 59.9925 32.0000 2.0070 2.0132 420.2429 421.8165 0.2346 -1.0000 -1.0000 4201504 1582166611.10 151.6297 59.9925 32.0000 2.0081 2.0142 420.3562 421.9288 0.2344 -1.0000 -1.0000 4201584 1582166611.20 151.6297 59.9925 32.0000 2.0080 2.0142 420.2631 421.8341 0.2342 -1.0000 -1.0000 4202324 1582166611.30 151.6297 59.9925 32.0000 2.0107 2.0169 420.2159 421.7875 0.2344 -1.0000 -1.0000 4202394 1582166611.40 151.6297 59.9925 32.0000 2.0101 2.0162 420.1017 421.6747 0.2349 -1.0000 -1.0000 4202454 1582166611.50 151.6297 59.9925 32.0000 2.0093 2.0155 419.9878 421.5655 0.2355 -1.0000 -1.0000 4202524 1582166611.60 151.6067 59.9925 32.0000 2.0082 2.0144 420.2473 421.8310 0.2362 -1.0000 -1.0000 4202594 1582166611.70 151.5531 59.9925 32.0000 2.0066 2.0128 420.3665 421.9518 0.2363 -1.0000 -1.0000 4202664 1582166611.80 151.5531 59.9925 32.0000 2.0083 2.0145 420.3860 421.9699 0.2360 -1.0000 -1.0000 4202724 1582166611.90 151.5531 59.9925 32.0000 2.0086 2.0148 420.3749 421.9537 0.2351 -1.0000 -1.0000 4202794 1582166612.00 151.5531 59.9925 32.0000 2.0083 2.0144 419.9925 421.5653 0.2346 -1.0000 -1.0000 4202854 1582166612.10 151.5531 59.9925 32.0000 2.0085 2.0147 419.9594 421.5292 0.2342 -1.0000 -1.0000 4202924 1582166612.20 151.5038 59.9925 32.0000 2.0087 2.0149 420.0140 421.5827 0.2340 -1.0000 -1.0000 4202994 1582166612.30 151.4962 59.9925 32.0000 2.0078 2.0139 420.1402 421.7080 0.2338 -1.0000 -1.0000 4203163 1582166612.40 151.4962 59.9925 32.0000 2.0076 2.0138 420.5748 422.1430 0.2337 -1.0000 -1.0000 4203233 1582166612.50 151.4962 59.9925 32.0000 2.0090 2.0151 420.5143 422.0838 0.2339 -1.0000 -1.0000 4203304 1582166612.60 151.4962 59.9925 32.0000 2.0070 2.0131 420.3357 421.9035 0.2337 -1.0000 -1.0000 4203363 1582166612.70 151.4962 59.9925 32.0000 2.0084 2.0145 419.9511 421.5184 0.2338 -1.0000 -1.0000 4203423 1582166612.80 151.4321 59.9925 32.0000 2.0088 2.0150 420.0983 421.6647 0.2336 -1.0000 -1.0000 4203503 1582166612.90 151.4029 59.9925 32.0000 2.0089 2.0150 420.4623 422.0287 0.2334 -1.0000 -1.0000 4203563 1582166613.00 151.4029 59.9925 32.0000 2.0087 2.0149 420.5545 422.1221 0.2336 -1.0000 -1.0000 4203623 1582166613.10 151.4029 59.9925 32.0000 2.0102 2.0164 420.1839 421.7513 0.2338 -1.0000 -1.0000 4203703 1582166613.20 151.4029 59.9925 32.0000 2.0097 2.0159 420.0940 421.6608 0.2337 -1.0000 -1.0000 4203763 1582166613.30 151.4037 59.9925 32.0000 2.0082 2.0144 420.1053 421.6698 0.2333 -1.0000 -1.0000 4204343 1582166613.40 151.4140 59.9925 32.0000 2.0095 2.0156 420.0374 421.6012 0.2334 -1.0000 -1.0000 4204403 1582166613.50 151.4140 59.9925 32.0000 2.0079 2.0141 420.2645 421.8294 0.2333 -1.0000 -1.0000 4204463 1582166613.60 151.4140 59.9925 32.0000 2.0075 2.0137 420.3741 421.9422 0.2340 -1.0000 -1.0000 4204543 1582166613.70 151.4140 59.9925 32.0000 2.0077 2.0139 420.3862 421.9647 0.2359 -1.0000 -1.0000 4204603 1582166613.80 151.4140 59.9925 32.0000 2.0091 2.0154 420.2710 421.8656 0.2385 -1.0000 -1.0000 4204663 1582166613.90 151.4050 59.9925 32.0000 2.0092 2.0155 420.0116 421.6190 0.2400 -1.0000 -1.0000 4204743 1582166614.00 151.4034 59.9925 32.0000 2.0090 2.0153 420.0742 421.6830 0.2397 -1.0000 -1.0000 4204803 1582166614.10 151.4034 59.9925 32.0000 2.0087 2.0150 419.9534 421.5567 0.2391 -1.0000 -1.0000 4204863 1582166614.20 151.4034 59.9925 32.0000 2.0083 2.0146 420.1714 421.7640 0.2374 -1.0000 -1.0000 4204933 1582166614.30 151.4034 59.9925 32.0000 2.0104 2.0167 420.3523 421.9409 0.2366 -1.0000 -1.0000 4205003 1582166614.40 151.4034 59.9925 32.0000 2.0082 2.0144 420.4987 422.0811 0.2357 -1.0000 -1.0000 4205062 1582166614.50 151.4492 59.9986 32.0000 2.0087 2.0149 420.4145 421.9946 0.2355 -1.0000 -1.0000 4205133 1582166614.60 151.4492 59.9986 32.0000 2.0093 2.0155 420.3877 421.9668 0.2353 -1.0000 -1.0000 4205192 1582166614.70 151.4492 59.9986 32.0000 2.0086 2.0148 419.9101 421.4910 0.2361 -1.0000 -1.0000 4205262 1582166614.80 151.4492 59.9986 32.0000 2.0091 2.0154 420.0006 421.5870 0.2369 -1.0000 -1.0000 4205552 1582166614.90 151.4492 59.9986 32.0000 2.0088 2.0150 420.3542 421.9494 0.2381 -1.0000 -1.0000 4205622 1582166615.00 151.4492 59.9986 32.0000 2.0075 2.0138 420.3816 421.9826 0.2387 -1.0000 -1.0000 4205682 1582166615.10 151.4492 59.9986 32.0000 2.0073 2.0136 420.4011 422.0041 0.2390 -1.0000 -1.0000 4205752 1582166615.20 151.5512 59.9986 32.0000 2.0084 2.0146 420.3664 421.9651 0.2381 -1.0000 -1.0000 4205812 1582166615.30 151.5512 59.9986 32.0000 2.0085 2.0147 420.2908 421.8833 0.2372 -1.0000 -1.0000 4206252 1582166615.40 151.5512 59.9986 32.0000 2.0089 2.0151 420.0278 421.6147 0.2367 -1.0000 -1.0000 4206322 1582166615.50 151.5512 59.9986 32.0000 2.0088 2.0150 420.0572 421.6423 0.2364 -1.0000 -1.0000 4206382 1582166615.60 151.5512 59.9986 32.0000 2.0083 2.0145 420.1850 421.7679 0.2359 -1.0000 -1.0000 4206452 1582166615.70 151.5512 59.9986 32.0000 2.0063 2.0125 420.5989 422.1806 0.2356 -1.0000 -1.0000 4206522 1582166615.80 151.6660 59.9986 32.0000 2.0071 2.0133 420.4797 422.0593 0.2353 -1.0000 -1.0000 4206592 1582166615.90 151.6973 59.9986 32.0000 2.0084 2.0146 420.3762 421.9544 0.2353 -1.0000 -1.0000 4207081 1582166616.00 151.6973 59.9986 32.0000 2.0103 2.0165 420.1327 421.7120 0.2355 -1.0000 -1.0000 4207142 1582166616.10 151.6973 59.9986 32.0000 2.0090 2.0152 420.3271 421.9038 0.2351 -1.0000 -1.0000 4207212 1582166616.20 151.6973 59.9986 32.0000 2.0074 2.0136 420.5443 422.1225 0.2352 -1.0000 -1.0000 4207281 1582166616.30 151.6805 59.9986 32.0000 2.0079 2.0141 420.4298 422.0059 0.2348 -1.0000 -1.0000 4207341 1582166616.40 151.5797 59.9986 32.0000 2.0091 2.0153 420.1244 421.6976 0.2345 -1.0000 -1.0000 4207411 1582166616.50 151.5797 59.9986 32.0000 2.0094 2.0156 420.1425 421.7148 0.2346 -1.0000 -1.0000 4207481 1582166616.60 151.5797 59.9986 32.0000 2.0089 2.0151 419.9464 421.5196 0.2347 -1.0000 -1.0000 4207541 1582166616.70 151.5797 59.9986 32.0000 2.0070 2.0132 420.0405 421.6123 0.2345 -1.0000 -1.0000 4207601 1582166616.80 151.5797 59.9986 32.0000 2.0071 2.0133 420.3162 421.8905 0.2348 -1.0000 -1.0000 4207681 1582166616.90 151.6179 59.9986 32.0000 2.0067 2.0128 420.4284 422.0022 0.2345 -1.0000 -1.0000 4207741 1582166617.00 151.6179 59.9986 32.0000 2.0048 2.0110 420.3676 421.9396 0.2343 -1.0000 -1.0000 4207811 1582166617.10 151.6179 59.9986 32.0000 2.0072 2.0134 420.2473 421.8192 0.2344 -1.0000 -1.0000 4207881 1582166617.20 151.6179 59.9986 32.0000 2.0086 2.0148 420.0677 421.6402 0.2346 -1.0000 -1.0000 4207941 1582166617.30 151.6179 59.9986 32.0000 2.0088 2.0150 420.0282 421.6015 0.2348 -1.0000 -1.0000 4208011 1582166617.40 151.6179 59.9986 32.0000 2.0089 2.0151 420.0108 421.5950 0.2371 -1.0000 -1.0000 4208081 1582166617.50 151.6991 59.9986 32.0000 2.0076 2.0139 420.2070 421.8173 0.2412 -1.0000 -1.0000 4208141 1582166617.60 151.6991 59.9986 32.0000 2.0077 2.0141 420.3883 422.0284 0.2452 -1.0000 -1.0000 4208211 1582166617.70 151.6991 59.9986 32.0000 2.0071 2.0136 420.4820 422.1352 0.2462 -1.0000 -1.0000 4208281 1582166617.80 151.6991 59.9986 32.0000 2.0079 2.0144 420.2979 421.9398 0.2442 -1.0000 -1.0000 4208341 1582166617.90 151.6991 59.9986 32.0000 2.0090 2.0154 420.0925 421.7167 0.2418 -1.0000 -1.0000 4208411 1582166618.00 151.6991 59.9986 32.0000 2.0091 2.0155 420.0478 421.6565 0.2397 -1.0000 -1.0000 4208471 1582166618.10 151.6991 59.9986 32.0000 2.0093 2.0156 419.8739 421.4720 0.2382 -1.0000 -1.0000 4208541 1582166618.20 151.6208 59.9986 32.0000 2.0079 2.0141 419.9993 421.5957 0.2383 -1.0000 -1.0000 4208611 1582166618.30 151.6208 59.9986 32.0000 2.0067 2.0130 420.1107 421.7116 0.2390 -1.0000 -1.0000 4208671 1582166618.40 151.6208 59.9986 32.0000 2.0076 2.0139 420.3072 421.9155 0.2401 -1.0000 -1.0000 4209050 1582166618.50 151.6208 59.9986 32.0000 2.0083 2.0147 420.3629 421.9759 0.2406 -1.0000 -1.0000 4209120 1582166618.60 151.6208 59.9986 32.0000 2.0083 2.0146 420.1466 421.7626 0.2408 -1.0000 -1.0000 4209180 1582166618.70 151.6493 59.9986 32.0000 2.0097 2.0160 419.9424 421.5520 0.2400 -1.0000 -1.0000 4209250 1582166618.80 151.6752 59.9986 32.0000 2.0073 2.0136 419.9199 421.5256 0.2393 -1.0000 -1.0000 4209320 1582166618.90 151.6752 59.9986 32.0000 2.0084 2.0147 419.8562 421.4546 0.2384 -1.0000 -1.0000 4209820 1582166619.00 151.6752 59.9986 32.0000 2.0080 2.0143 420.3017 421.8975 0.2378 -1.0000 -1.0000 4209880 1582166619.10 151.6752 59.9986 32.0000 2.0076 2.0139 420.3760 421.9683 0.2374 -1.0000 -1.0000 4209950 1582166619.20 151.6752 59.9986 32.0000 2.0067 2.0130 420.3985 421.9909 0.2373 -1.0000 -1.0000 4210020 1582166619.30 151.6490 59.9986 32.0000 2.0079 2.0142 420.2393 421.8305 0.2373 -1.0000 -1.0000 4210090 1582166619.40 151.4921 59.9986 32.0000 2.0099 2.0161 420.3528 421.9439 0.2371 -1.0000 -1.0000 4210150 1582166619.50 151.4921 59.9986 32.0000 2.0093 2.0155 420.0978 421.6862 0.2369 -1.0000 -1.0000 4210330 1582166619.60 151.4921 59.9986 32.0000 2.0077 2.0139 419.8394 421.4269 0.2369 -1.0000 -1.0000 4210400 1582166619.70 151.4921 59.9986 32.0000 2.0080 2.0143 420.0209 421.6100 0.2373 -1.0000 -1.0000 4210460 1582166619.80 151.4921 59.9986 32.0000 2.0086 2.0148 420.0086 421.6058 0.2385 -1.0000 -1.0000 4210520 1582166619.90 151.2763 59.9981 32.0000 2.0084 2.0147 420.1597 421.7614 0.2389 -1.0000 -1.0000 4210600 1582166620.00 151.2763 59.9981 32.0000 2.0053 2.0116 420.3730 421.9749 0.2386 -1.0000 -1.0000 4210659 1582166620.10 151.2763 59.9981 32.0000 2.0057 2.0120 420.2305 421.8285 0.2383 -1.0000 -1.0000 4210730 1582166620.20 151.2763 59.9981 32.0000 2.0066 2.0129 420.4089 422.0050 0.2378 -1.0000 -1.0000 4210800 1582166620.30 151.2763 59.9981 32.0000 2.0074 2.0137 420.3973 421.9907 0.2375 -1.0000 -1.0000 4210859 1582166620.40 151.3807 59.9981 32.0000 2.0060 2.0122 420.1925 421.7835 0.2372 -1.0000 -1.0000 4210920 1582166620.50 151.4569 59.9981 32.0000 2.0092 2.0155 420.1107 421.7011 0.2372 -1.0000 -1.0000 4210999 1582166620.60 151.4569 59.9981 32.0000 2.0093 2.0155 419.9748 421.5638 0.2371 -1.0000 -1.0000 4211069 1582166620.70 151.4569 59.9981 32.0000 2.0086 2.0148 420.1201 421.7096 0.2371 -1.0000 -1.0000 4211129 1582166620.80 151.4569 59.9981 32.0000 2.0074 2.0136 420.3167 421.9077 0.2371 -1.0000 -1.0000 4211199 1582166620.90 151.4569 59.9981 32.0000 2.0082 2.0144 420.3806 421.9677 0.2364 -1.0000 -1.0000 4211269 1582166621.00 151.4821 59.9981 32.0000 2.0081 2.0143 420.5168 422.1027 0.2362 -1.0000 -1.0000 4211599 1582166621.10 151.5468 59.9981 32.0000 2.0071 2.0133 420.4355 422.0185 0.2359 -1.0000 -1.0000 4211679 1582166621.20 151.5468 59.9981 32.0000 2.0071 2.0133 420.3085 421.8907 0.2359 -1.0000 -1.0000 4211739 1582166621.30 151.5468 59.9981 32.0000 2.0097 2.0160 420.3860 421.9678 0.2357 -1.0000 -1.0000 4211819 1582166621.40 151.5468 59.9981 32.0000 2.0088 2.0150 420.2366 421.8160 0.2354 -1.0000 -1.0000 4211879 1582166621.50 151.5468 59.9981 32.0000 2.0078 2.0140 420.3043 421.8823 0.2352 -1.0000 -1.0000 4212109 1582166621.60 151.5300 59.9981 32.0000 2.0073 2.0135 420.3346 421.9121 0.2352 -1.0000 -1.0000 4212179 1582166621.70 151.4874 59.9981 32.0000 2.0075 2.0137 420.4914 422.0703 0.2353 -1.0000 -1.0000 4212239 1582166621.80 151.4874 59.9981 32.0000 2.0083 2.0145 420.3792 421.9581 0.2354 -1.0000 -1.0000 4212299 1582166621.90 151.4874 59.9981 32.0000 2.0082 2.0144 420.2197 421.7991 0.2357 -1.0000 -1.0000 4212379 1582166622.00 151.4874 59.9981 32.0000 2.0093 2.0155 420.0600 421.6440 0.2364 -1.0000 -1.0000 4212609 1582166622.10 151.5127 59.9981 32.0000 2.0080 2.0143 420.0635 421.6488 0.2365 -1.0000 -1.0000 4212668 1582166622.20 151.6083 59.9981 32.0000 2.0080 2.0142 419.9573 421.5414 0.2362 -1.0000 -1.0000 4212749 1582166622.30 151.6083 59.9981 32.0000 2.0093 2.0156 420.0096 421.5894 0.2355 -1.0000 -1.0000 4212808 1582166622.40 151.6083 59.9981 32.0000 2.0080 2.0142 419.9951 421.5750 0.2357 -1.0000 -1.0000 4212868 1582166622.50 151.6083 59.9981 32.0000 2.0077 2.0139 420.3280 421.9068 0.2353 -1.0000 -1.0000 4212938 1582166622.60 151.6083 59.9981 32.0000 2.0085 2.0147 420.3010 421.8821 0.2360 -1.0000 -1.0000 4213067 1582166622.70 151.4781 59.9981 32.0000 2.0098 2.0160 420.0416 421.6279 0.2368 -1.0000 -1.0000 4213132 1582166622.80 151.4041 59.9981 32.0000 2.0094 2.0156 420.0628 421.6507 0.2369 -1.0000 -1.0000 4213202 1582166622.90 151.4041 59.9981 32.0000 2.0087 2.0149 420.3387 421.9272 0.2367 -1.0000 -1.0000 4213262 1582166623.00 151.4041 59.9981 32.0000 2.0070 2.0133 420.5511 422.1389 0.2365 -1.0000 -1.0000 4213332 1582166623.10 151.4041 59.9981 32.0000 2.0069 2.0132 420.3504 421.9334 0.2359 -1.0000 -1.0000 4214071 1582166623.20 151.4041 59.9981 32.0000 2.0088 2.0150 420.2269 421.8096 0.2361 -1.0000 -1.0000 4214131 1582166623.30 151.5420 59.9981 32.0000 2.0078 2.0141 420.2106 421.7934 0.2360 -1.0000 -1.0000 4214211 1582166623.40 151.6766 59.9981 32.0000 2.0095 2.0157 420.1281 421.7110 0.2362 -1.0000 -1.0000 4214271 1582166623.50 151.6766 59.9981 32.0000 2.0108 2.0170 420.1852 421.7718 0.2367 -1.0000 -1.0000 4214341 1582166623.60 151.6766 59.9981 32.0000 2.0086 2.0149 420.1460 421.7332 0.2367 -1.0000 -1.0000 4214421 1582166623.70 151.6766 59.9981 32.0000 2.0089 2.0152 420.1274 421.7147 0.2368 -1.0000 -1.0000 4214481 1582166623.80 151.6766 59.9981 32.0000 2.0083 2.0145 420.3176 421.9044 0.2365 -1.0000 -1.0000 4214541 1582166623.90 151.7527 59.9981 32.0000 2.0073 2.0135 420.2918 421.8764 0.2361 -1.0000 -1.0000 4214611 1582166624.00 151.7527 59.9981 32.0000 2.0070 2.0133 420.4301 422.0097 0.2352 -1.0000 -1.0000 4214681 1582166624.10 151.7527 59.9981 32.0000 2.0066 2.0128 420.4822 422.0610 0.2353 -1.0000 -1.0000 4214821 1582166624.20 151.7527 59.9981 32.0000 2.0089 2.0151 420.5682 422.1459 0.2349 -1.0000 -1.0000 4214891 1582166624.30 151.7527 59.9981 32.0000 2.0063 2.0125 420.4992 422.0744 0.2347 -1.0000 -1.0000 4214951 1582166624.40 151.6448 59.9981 32.0000 2.0089 2.0151 420.3156 421.8918 0.2349 -1.0000 -1.0000 4215021 1582166624.50 151.2733 59.9981 32.0000 2.0082 2.0143 420.2729 421.8473 0.2347 -1.0000 -1.0000 4215091 1582166624.60 151.2733 59.9981 32.0000 2.0085 2.0147 420.3006 421.8742 0.2346 -1.0000 -1.0000 4215800 1582166624.70 151.2733 59.9981 32.0000 2.0077 2.0138 420.2875 421.8596 0.2343 -1.0000 -1.0000 4215870 1582166624.80 151.2733 59.9981 32.0000 2.0082 2.0144 420.2730 421.8440 0.2343 -1.0000 -1.0000 4215940 1582166624.90 151.2733 59.9981 32.0000 2.0089 2.0151 420.2636 421.8357 0.2344 -1.0000 -1.0000 4216000 1582166625.00 151.5591 59.9993 32.0000 2.0091 2.0153 420.3644 421.9360 0.2342 -1.0000 -1.0000 4216070 1582166625.10 151.5591 59.9993 32.0000 2.0083 2.0144 420.3225 421.8919 0.2339 -1.0000 -1.0000 4216140 1582166625.20 151.5591 59.9993 32.0000 2.0075 2.0137 420.3573 421.9267 0.2340 -1.0000 -1.0000 4216200 1582166625.30 151.5591 59.9993 32.0000 2.0082 2.0143 420.3649 421.9360 0.2343 -1.0000 -1.0000 4216270 1582166625.40 151.5591 59.9993 32.0000 2.0091 2.0153 420.4474 422.0197 0.2344 -1.0000 -1.0000 4216340 1582166625.50 151.5571 59.9993 32.0000 2.0090 2.0152 420.4627 422.0395 0.2350 -1.0000 -1.0000 4216400 1582166625.60 151.5467 59.9993 32.0000 2.0078 2.0140 420.3873 421.9636 0.2349 -1.0000 -1.0000 4216470 1582166625.70 151.5467 59.9993 32.0000 2.0085 2.0147 420.4251 422.0009 0.2348 -1.0000 -1.0000 4216530 1582166625.80 151.5467 59.9993 32.0000 2.0080 2.0142 420.3663 421.9393 0.2343 -1.0000 -1.0000 4216610 1582166625.90 151.5467 59.9993 32.0000 2.0076 2.0138 420.1665 421.7369 0.2343 -1.0000 -1.0000 4216700 1582166626.00 151.5467 59.9993 32.0000 2.0091 2.0153 420.0243 421.5948 0.2343 -1.0000 -1.0000 4216760 1582166626.10 151.5467 59.9993 32.0000 2.0091 2.0153 420.2453 421.8188 0.2348 -1.0000 -1.0000 4216820 1582166626.20 151.5797 59.9993 32.0000 2.0079 2.0141 420.3653 421.9472 0.2362 -1.0000 -1.0000 4216900 1582166626.30 151.5797 59.9993 32.0000 2.0097 2.0160 420.5406 422.1348 0.2378 -1.0000 -1.0000 4216960 1582166626.40 151.5797 59.9993 32.0000 2.0090 2.0153 420.4911 422.0907 0.2384 -1.0000 -1.0000 4217020 1582166626.50 151.5797 59.9993 32.0000 2.0086 2.0148 420.2420 421.8401 0.2381 -1.0000 -1.0000 4217089 1582166626.60 151.5797 59.9993 32.0000 2.0098 2.0160 420.2273 421.8188 0.2372 -1.0000 -1.0000 4217159 1582166626.70 151.5797 59.9993 32.0000 2.0103 2.0165 419.9919 421.5797 0.2368 -1.0000 -1.0000 4217339 1582166626.80 151.5736 59.9993 32.0000 2.0104 2.0166 419.9215 421.5030 0.2359 -1.0000 -1.0000 4217409 1582166626.90 151.5342 59.9993 32.0000 2.0090 2.0152 420.2682 421.8472 0.2353 -1.0000 -1.0000 4217469 1582166627.00 151.5342 59.9993 32.0000 2.0080 2.0142 420.3859 421.9636 0.2351 -1.0000 -1.0000 4217529 1582166627.10 151.5342 59.9993 32.0000 2.0088 2.0150 420.2794 421.8560 0.2350 -1.0000 -1.0000 4217609 1582166627.20 151.5342 59.9993 32.0000 2.0095 2.0157 420.2180 421.7927 0.2349 -1.0000 -1.0000 4217849 1582166627.30 151.5342 59.9993 32.0000 2.0105 2.0167 420.0885 421.6628 0.2347 -1.0000 -1.0000 4217919 1582166627.40 151.6392 59.9993 32.0000 2.0095 2.0157 420.1503 421.7230 0.2347 -1.0000 -1.0000 4217979 1582166627.50 151.6392 59.9993 32.0000 2.0092 2.0154 420.2569 421.8331 0.2350 -1.0000 -1.0000 4218049 1582166627.60 151.6392 59.9993 32.0000 2.0074 2.0136 420.2693 421.8459 0.2350 -1.0000 -1.0000 4218119 1582166627.70 151.6392 59.9993 32.0000 2.0095 2.0157 420.2697 421.8453 0.2350 -1.0000 -1.0000 4218409 1582166627.80 151.6392 59.9993 32.0000 2.0079 2.0141 420.4027 421.9790 0.2348 -1.0000 -1.0000 4218479 1582166627.90 151.6392 59.9993 32.0000 2.0077 2.0139 420.4960 422.0689 0.2343 -1.0000 -1.0000 4218549 1582166628.00 151.3837 59.9993 32.0000 2.0074 2.0136 420.3600 421.9321 0.2345 -1.0000 -1.0000 4218609 1582166628.10 151.3837 59.9993 32.0000 2.0074 2.0135 420.3007 421.8734 0.2344 -1.0000 -1.0000 4218679 1582166628.20 151.3837 59.9993 32.0000 2.0080 2.0142 420.2104 421.7809 0.2342 -1.0000 -1.0000 4218879 1582166628.30 151.3837 59.9993 32.0000 2.0083 2.0145 420.1036 421.6737 0.2341 -1.0000 -1.0000 4218939 1582166628.40 151.3837 59.9993 32.0000 2.0084 2.0146 420.1023 421.6713 0.2341 -1.0000 -1.0000 4218999 1582166628.50 151.3996 59.9993 32.0000 2.0088 2.0150 420.1081 421.6773 0.2341 -1.0000 -1.0000 4219078 1582166628.60 151.4673 59.9993 32.0000 2.0078 2.0140 420.2457 421.8153 0.2341 -1.0000 -1.0000 4219138 1582166628.70 151.4673 59.9993 32.0000 2.0074 2.0136 420.0954 421.6653 0.2342 -1.0000 -1.0000 4219338 1582166628.80 151.4673 59.9993 32.0000 2.0078 2.0140 420.2289 421.7971 0.2339 -1.0000 -1.0000 4219418 1582166628.90 151.4673 59.9993 32.0000 2.0095 2.0157 420.3815 421.9520 0.2342 -1.0000 -1.0000 4219478 1582166629.00 151.4673 59.9993 32.0000 2.0082 2.0144 420.2658 421.8344 0.2339 -1.0000 -1.0000 4219538 1582166629.10 151.3596 59.9993 32.0000 2.0070 2.0132 420.4087 421.9784 0.2340 -1.0000 -1.0000 4219608 1582166629.20 151.3596 59.9993 32.0000 2.0088 2.0149 420.2205 421.7894 0.2339 -1.0000 -1.0000 4220088 1582166629.30 151.3596 59.9993 32.0000 2.0081 2.0143 420.0470 421.6142 0.2338 -1.0000 -1.0000 4220168 1582166629.40 151.3596 59.9993 32.0000 2.0103 2.0165 420.0814 421.6489 0.2339 -1.0000 -1.0000 4220228 1582166629.50 151.3596 59.9993 32.0000 2.0090 2.0151 420.1344 421.7000 0.2333 -1.0000 -1.0000 4220288 1582166629.60 151.3596 59.9993 32.0000 2.0083 2.0145 420.3478 421.9152 0.2337 -1.0000 -1.0000 4220358 1582166629.70 151.5912 60.0028 32.0000 2.0084 2.0146 420.2405 421.8064 0.2334 -1.0000 -1.0000 4220428 1582166629.80 151.5912 60.0028 32.0000 2.0084 2.0146 420.2762 421.8420 0.2335 -1.0000 -1.0000 4220608 1582166629.90 151.5912 60.0028 32.0000 2.0078 2.0140 420.2865 421.8518 0.2333 -1.0000 -1.0000 4220678 1582166630.00 151.5912 60.0028 32.0000 2.0060 2.0121 420.5078 422.0738 0.2335 -1.0000 -1.0000 4220748 1582166630.10 151.5912 60.0028 32.0000 2.0070 2.0131 420.5174 422.0833 0.2333 -1.0000 -1.0000 4220808 1582166630.20 151.4437 60.0028 32.0000 2.0073 2.0134 420.4253 421.9897 0.2331 -1.0000 -1.0000 4220887 1582166630.30 151.4390 60.0028 32.0000 2.0076 2.0137 420.1970 421.7602 0.2332 -1.0000 -1.0000 4221077 1582166630.40 151.4390 60.0028 32.0000 2.0089 2.0151 420.1127 421.6758 0.2331 -1.0000 -1.0000 4221137 1582166630.50 151.4390 60.0028 32.0000 2.0094 2.0156 420.0608 421.6234 0.2331 -1.0000 -1.0000 4221207 1582166630.60 151.4390 60.0028 32.0000 2.0087 2.0148 420.1177 421.6793 0.2328 -1.0000 -1.0000 4221267 1582166630.70 151.4390 60.0028 32.0000 2.0086 2.0148 420.3916 421.9587 0.2337 -1.0000 -1.0000 4221337 1582166630.80 151.4133 60.0028 32.0000 2.0069 2.0130 420.5376 422.1049 0.2335 -1.0000 -1.0000 4221407 1582166630.90 151.4133 60.0028 32.0000 2.0083 2.0145 420.4957 422.0624 0.2335 -1.0000 -1.0000 4221467 1582166631.00 151.4133 60.0028 32.0000 2.0086 2.0147 420.3996 421.9664 0.2335 -1.0000 -1.0000 4221527 1582166631.10 151.4133 60.0028 32.0000 2.0079 2.0141 420.2997 421.8652 0.2333 -1.0000 -1.0000 4221607 1582166631.20 151.4133 60.0028 32.0000 2.0099 2.0160 420.1199 421.6844 0.2334 -1.0000 -1.0000 4221667 1582166631.30 151.4192 60.0028 32.0000 2.0094 2.0156 420.0916 421.6538 0.2330 -1.0000 -1.0000 4222357 1582166631.40 151.4239 60.0028 32.0000 2.0092 2.0153 420.1205 421.6825 0.2330 -1.0000 -1.0000 4222417 1582166631.50 151.4239 60.0028 32.0000 2.0078 2.0139 420.3928 421.9557 0.2330 -1.0000 -1.0000 4222477 1582166631.60 151.4239 60.0028 32.0000 2.0077 2.0139 420.5201 422.0885 0.2341 -1.0000 -1.0000 4222557 1582166631.70 151.4239 60.0028 32.0000 2.0066 2.0128 420.4758 422.0577 0.2364 -1.0000 -1.0000 4222617 1582166631.80 151.4239 60.0028 32.0000 2.0094 2.0157 420.2977 421.8936 0.2382 -1.0000 -1.0000 4222676 1582166631.90 151.3752 60.0028 32.0000 2.0093 2.0156 420.1369 421.7376 0.2387 -1.0000 -1.0000 4222747 1582166632.00 151.3752 60.0028 32.0000 2.0083 2.0146 420.1241 421.7209 0.2380 -1.0000 -1.0000 4222817 1582166632.10 151.3752 60.0028 32.0000 2.0079 2.0142 420.0511 421.6381 0.2365 -1.0000 -1.0000 4222876 1582166632.20 151.3752 60.0028 32.0000 2.0103 2.0165 420.0930 421.6728 0.2354 -1.0000 -1.0000 4222946 1582166632.30 151.3752 60.0028 32.0000 2.0095 2.0157 420.1326 421.7063 0.2346 -1.0000 -1.0000 4223076 1582166632.40 151.3752 60.0028 32.0000 2.0092 2.0154 420.0047 421.5764 0.2345 -1.0000 -1.0000 4223136 1582166632.50 151.4456 60.0028 32.0000 2.0075 2.0137 420.1580 421.7295 0.2343 -1.0000 -1.0000 4223206 1582166632.60 151.4456 60.0028 32.0000 2.0072 2.0134 420.1816 421.7516 0.2342 -1.0000 -1.0000 4223276 1582166632.70 151.4456 60.0028 32.0000 2.0078 2.0140 420.2148 421.7870 0.2345 -1.0000 -1.0000 4223336 1582166632.80 151.3876 60.0028 32.0000 2.0083 2.0145 420.2989 421.8703 0.2342 -1.0000 -1.0000 4223406 1582166632.90 151.4865 60.0028 32.0000 2.0079 2.0141 420.1813 421.7509 0.2340 -1.0000 -1.0000 4223886 1582166633.00 151.4865 60.0028 32.0000 2.0068 2.0130 420.0912 421.6593 0.2339 -1.0000 -1.0000 4223956 1582166633.10 151.4865 60.0028 32.0000 2.0073 2.0135 420.1615 421.7305 0.2340 -1.0000 -1.0000 4224036 1582166633.20 151.4865 60.0028 32.0000 2.0072 2.0134 420.1581 421.7279 0.2342 -1.0000 -1.0000 4224106 1582166633.30 151.4865 60.0028 32.0000 2.0093 2.0155 420.1913 421.7671 0.2353 -1.0000 -1.0000 4224176 1582166633.40 151.4865 60.0028 32.0000 2.0089 2.0151 419.9774 421.5671 0.2377 -1.0000 -1.0000 4224236 1582166633.50 151.4865 60.0028 32.0000 2.0085 2.0148 420.0632 421.6700 0.2402 -1.0000 -1.0000 4224306 1582166633.60 151.5358 60.0028 32.0000 2.0083 2.0146 419.9758 421.5872 0.2404 -1.0000 -1.0000 4224376 1582166633.70 151.5673 60.0028 32.0000 2.0080 2.0143 420.1326 421.7406 0.2395 -1.0000 -1.0000 4224436 1582166633.80 151.5673 60.0028 32.0000 2.0076 2.0139 420.2118 421.8126 0.2386 -1.0000 -1.0000 4224506 1582166633.90 151.5673 60.0028 32.0000 2.0077 2.0140 420.1675 421.7593 0.2371 -1.0000 -1.0000 4224616 1582166634.00 151.5673 60.0028 32.0000 2.0079 2.0141 420.4077 421.9930 0.2360 -1.0000 -1.0000 4224675 1582166634.10 151.5673 60.0028 32.0000 2.0074 2.0136 420.3747 421.9558 0.2356 -1.0000 -1.0000 4224736 1582166634.20 151.5673 60.0028 32.0000 2.0070 2.0132 420.5157 422.0950 0.2353 -1.0000 -1.0000 4224816 1582166634.30 151.4423 60.0040 32.0000 2.0072 2.0134 420.3791 421.9577 0.2354 -1.0000 -1.0000 4224875 1582166634.40 151.4423 60.0040 32.0000 2.0097 2.0159 420.0717 421.6487 0.2354 -1.0000 -1.0000 4225605 1582166634.50 151.4423 60.0040 32.0000 2.0105 2.0167 420.0185 421.5990 0.2359 -1.0000 -1.0000 4225685 1582166634.60 151.4423 60.0040 32.0000 2.0079 2.0141 420.4418 422.0263 0.2362 -1.0000 -1.0000 4225745 1582166634.70 151.4423 60.0040 32.0000 2.0073 2.0135 420.1976 421.7819 0.2362 -1.0000 -1.0000 4225805 1582166634.80 151.4423 60.0040 32.0000 2.0078 2.0140 420.0097 421.5914 0.2359 -1.0000 -1.0000 4225885 1582166634.90 151.4423 60.0040 32.0000 2.0088 2.0151 420.0190 421.5996 0.2358 -1.0000 -1.0000 4225945 1582166635.00 151.4423 60.0040 32.0000 2.0091 2.0153 420.0800 421.6585 0.2353 -1.0000 -1.0000 4226005 1582166635.10 151.4423 60.0040 32.0000 2.0085 2.0147 420.1183 421.6947 0.2352 -1.0000 -1.0000 4226085 1582166635.20 151.4423 60.0040 32.0000 2.0079 2.0141 420.0709 421.6475 0.2352 -1.0000 -1.0000 4226145 1582166635.30 151.4423 60.0040 32.0000 2.0080 2.0142 420.1352 421.7119 0.2351 -1.0000 -1.0000 4226215 1582166635.40 151.4750 60.0040 32.0000 2.0069 2.0130 420.2055 421.7806 0.2349 -1.0000 -1.0000 4226275 1582166635.50 151.5224 60.0040 32.0000 2.0061 2.0123 420.4155 421.9914 0.2349 -1.0000 -1.0000 4226345 1582166635.60 151.5224 60.0040 32.0000 2.0067 2.0129 420.4875 422.0624 0.2347 -1.0000 -1.0000 4226415 1582166635.70 151.5224 60.0040 32.0000 2.0079 2.0141 420.3450 421.9191 0.2346 -1.0000 -1.0000 4226485 1582166635.80 151.5224 60.0040 32.0000 2.0090 2.0152 420.1169 421.6895 0.2344 -1.0000 -1.0000 4226544 1582166635.90 151.5224 60.0040 32.0000 2.0102 2.0163 420.1622 421.7321 0.2342 -1.0000 -1.0000 4227224 1582166636.00 151.5897 60.0040 32.0000 2.0083 2.0145 420.2099 421.7815 0.2344 -1.0000 -1.0000 4227284 1582166636.10 151.5979 60.0040 32.0000 2.0086 2.0148 420.2689 421.8417 0.2344 -1.0000 -1.0000 4227344 1582166636.20 151.5979 60.0040 32.0000 2.0070 2.0131 420.4961 422.0681 0.2343 -1.0000 -1.0000 4227414 1582166636.30 151.5979 60.0040 32.0000 2.0060 2.0122 420.5380 422.1097 0.2342 -1.0000 -1.0000 4227484 1582166636.40 151.5979 60.0040 32.0000 2.0075 2.0137 420.4848 422.0570 0.2342 -1.0000 -1.0000 4227544 1582166636.50 151.5979 60.0040 32.0000 2.0097 2.0159 420.1939 421.7624 0.2338 -1.0000 -1.0000 4227614 1582166636.60 151.5979 60.0040 32.0000 2.0100 2.0162 420.0751 421.6447 0.2341 -1.0000 -1.0000 4227684 1582166636.70 151.5979 60.0040 32.0000 2.0109 2.0171 419.9827 421.5512 0.2340 -1.0000 -1.0000 4227744 1582166636.80 151.5979 60.0040 32.0000 2.0090 2.0152 420.0451 421.6135 0.2339 -1.0000 -1.0000 4227824 1582166636.90 151.5979 60.0040 32.0000 2.0085 2.0147 420.3772 421.9457 0.2339 -1.0000 -1.0000 4227884 1582166637.00 151.5979 60.0040 32.0000 2.0079 2.0141 420.3677 421.9373 0.2340 -1.0000 -1.0000 4227944 1582166637.10 151.5979 60.0040 32.0000 2.0075 2.0137 420.4055 421.9756 0.2339 -1.0000 -1.0000 4228024 1582166637.20 151.6497 60.0040 32.0000 2.0073 2.0134 420.3244 421.8912 0.2337 -1.0000 -1.0000 4228084 1582166637.30 151.6497 60.0040 32.0000 2.0075 2.0136 420.3973 421.9667 0.2340 -1.0000 -1.0000 4228164 1582166637.40 151.6497 60.0040 32.0000 2.0072 2.0134 420.3167 421.8905 0.2347 -1.0000 -1.0000 4228224 1582166637.50 151.6497 60.0040 32.0000 2.0077 2.0139 420.3622 421.9395 0.2353 -1.0000 -1.0000 4228314 1582166637.60 151.6497 60.0040 32.0000 2.0089 2.0151 420.1876 421.7694 0.2360 -1.0000 -1.0000 4228394 1582166637.70 151.6497 60.0040 32.0000 2.0091 2.0153 420.1510 421.7344 0.2361 -1.0000 -1.0000 4228454 1582166637.80 151.6497 60.0040 32.0000 2.0086 2.0148 420.1779 421.7598 0.2360 -1.0000 -1.0000 4228514 1582166637.90 151.6497 60.0040 32.0000 2.0085 2.0147 420.0966 421.6751 0.2354 -1.0000 -1.0000 4228593 1582166638.00 151.6497 60.0040 32.0000 2.0084 2.0146 420.1214 421.6992 0.2353 -1.0000 -1.0000 4229083 1582166638.10 151.6497 60.0040 32.0000 2.0088 2.0151 420.0503 421.6264 0.2350 -1.0000 -1.0000 4229153 1582166638.20 151.6497 60.0040 32.0000 2.0092 2.0153 420.2114 421.7840 0.2345 -1.0000 -1.0000 4229223 1582166638.30 151.6497 60.0040 32.0000 2.0073 2.0135 420.3710 421.9443 0.2345 -1.0000 -1.0000 4229283 1582166638.40 151.5941 60.0040 32.0000 2.0074 2.0136 420.4057 421.9788 0.2344 -1.0000 -1.0000 4229343 1582166638.50 151.5909 60.0040 32.0000 2.0081 2.0143 420.4108 421.9831 0.2343 -1.0000 -1.0000 4229423 1582166638.60 151.5909 60.0040 32.0000 2.0069 2.0131 420.3537 421.9228 0.2338 -1.0000 -1.0000 4229483 1582166638.70 151.5909 60.0040 32.0000 2.0099 2.0160 420.1423 421.7097 0.2338 -1.0000 -1.0000 4229543 1582166638.80 151.5909 60.0040 32.0000 2.0095 2.0157 419.9537 421.5176 0.2334 -1.0000 -1.0000 4229613 1582166638.90 151.5909 60.0040 32.0000 2.0111 2.0173 420.0152 421.5780 0.2330 -1.0000 -1.0000 4229683 1582166639.00 151.4128 60.0040 32.0000 2.0079 2.0140 420.2789 421.8429 0.2333 -1.0000 -1.0000 4229853 1582166639.10 151.3065 60.0040 32.0000 2.0084 2.0145 420.3303 421.8962 0.2334 -1.0000 -1.0000 4229923 1582166639.20 151.3065 60.0040 32.0000 2.0088 2.0149 420.1272 421.6912 0.2333 -1.0000 -1.0000 4229993 1582166639.30 151.3065 60.0040 32.0000 2.0086 2.0148 420.0358 421.6002 0.2334 -1.0000 -1.0000 4230063 1582166639.40 151.3065 60.0040 32.0000 2.0082 2.0143 420.3088 421.8723 0.2331 -1.0000 -1.0000 4230123 1582166639.50 151.3065 60.0040 32.0000 2.0072 2.0133 420.3842 421.9473 0.2330 -1.0000 -1.0000 4230183 1582166639.60 151.3065 60.0040 32.0000 2.0068 2.0130 420.3509 421.9148 0.2331 -1.0000 -1.0000 4230633 1582166639.70 151.4580 60.0032 32.0000 2.0069 2.0131 420.4880 422.0521 0.2331 -1.0000 -1.0000 4230702 1582166639.80 151.4580 60.0032 32.0000 2.0091 2.0153 420.3312 421.8943 0.2330 -1.0000 -1.0000 4230762 1582166639.90 151.4580 60.0032 32.0000 2.0088 2.0149 420.3500 421.9115 0.2327 -1.0000 -1.0000 4230842 1582166640.00 151.4580 60.0032 32.0000 2.0101 2.0162 420.2129 421.7734 0.2328 -1.0000 -1.0000 4230902 1582166640.10 151.4580 60.0032 32.0000 2.0114 2.0175 420.1611 421.7238 0.2330 -1.0000 -1.0000 4230962 1582166640.20 151.4076 60.0032 32.0000 2.0086 2.0147 420.5029 422.0656 0.2332 -1.0000 -1.0000 4231032 1582166640.30 151.3913 60.0032 32.0000 2.0081 2.0142 420.4736 422.0432 0.2342 -1.0000 -1.0000 4231102 1582166640.40 151.3913 60.0032 32.0000 2.0084 2.0146 420.3045 421.8834 0.2358 -1.0000 -1.0000 4231162 1582166640.50 151.3913 60.0032 32.0000 2.0089 2.0151 419.9612 421.5476 0.2368 -1.0000 -1.0000 4231232 1582166640.60 151.3913 60.0032 32.0000 2.0079 2.0142 419.9486 421.5368 0.2370 -1.0000 -1.0000 4231332 1582166640.70 151.3913 60.0032 32.0000 2.0084 2.0146 419.9765 421.5594 0.2360 -1.0000 -1.0000 4231392 1582166640.80 151.4275 60.0032 32.0000 2.0090 2.0152 420.0522 421.6305 0.2352 -1.0000 -1.0000 4231462 1582166640.90 151.4275 60.0032 32.0000 2.0090 2.0151 420.4388 422.0142 0.2347 -1.0000 -1.0000 4231532 1582166641.00 151.4275 60.0032 32.0000 2.0087 2.0149 420.5979 422.1687 0.2339 -1.0000 -1.0000 4231592 1582166641.10 151.4275 60.0032 32.0000 2.0072 2.0133 420.3464 421.9140 0.2337 -1.0000 -1.0000 4231852 1582166641.20 151.4275 60.0032 32.0000 2.0093 2.0155 419.9926 421.5578 0.2337 -1.0000 -1.0000 4231912 1582166641.30 151.4275 60.0032 32.0000 2.0104 2.0166 420.0648 421.6383 0.2359 -1.0000 -1.0000 4231982 1582166641.40 151.4275 60.0032 32.0000 2.0110 2.0173 420.2206 421.8247 0.2403 -1.0000 -1.0000 4232042 1582166641.50 151.4275 60.0032 32.0000 2.0072 2.0136 420.1931 421.8305 0.2449 -1.0000 -1.0000 4232112 1582166641.60 151.4275 60.0032 32.0000 2.0074 2.0139 420.2229 421.8734 0.2460 -1.0000 -1.0000 4233131 1582166641.70 151.4275 60.0032 32.0000 2.0077 2.0141 420.5232 422.1691 0.2449 -1.0000 -1.0000 4233211 1582166641.80 151.4275 60.0032 32.0000 2.0070 2.0134 420.4774 422.1094 0.2430 -1.0000 -1.0000 4233281 1582166641.90 151.4336 60.0032 32.0000 2.0065 2.0129 420.3841 422.0107 0.2422 -1.0000 -1.0000 4233351 1582166642.00 151.5238 60.0032 32.0000 2.0078 2.0142 420.1206 421.7371 0.2408 -1.0000 -1.0000 4233421 1582166642.10 151.5238 60.0032 32.0000 2.0079 2.0143 419.9623 421.5683 0.2395 -1.0000 -1.0000 4233501 1582166642.20 151.5238 60.0032 32.0000 2.0082 2.0145 419.9801 421.5838 0.2392 -1.0000 -1.0000 4233581 1582166642.30 151.5238 60.0032 32.0000 2.0086 2.0148 420.2532 421.8533 0.2385 -1.0000 -1.0000 4233641 1582166642.40 151.5238 60.0032 32.0000 2.0076 2.0139 420.1519 421.7492 0.2381 -1.0000 -1.0000 4233701 1582166642.50 151.5238 60.0032 32.0000 2.0086 2.0148 420.4069 422.0046 0.2382 -1.0000 -1.0000 4233771 1582166642.60 151.5018 60.0032 32.0000 2.0090 2.0153 420.3330 421.9294 0.2379 -1.0000 -1.0000 4233841 1582166642.70 151.5018 60.0032 32.0000 2.0102 2.0165 419.9593 421.5528 0.2377 -1.0000 -1.0000 4233901 1582166642.80 151.5018 60.0032 32.0000 2.0109 2.0172 419.9931 421.5837 0.2372 -1.0000 -1.0000 4233971 1582166642.90 151.5018 60.0032 32.0000 2.0093 2.0156 420.0197 421.6084 0.2370 -1.0000 -1.0000 4234031 1582166643.00 151.5018 60.0032 32.0000 2.0074 2.0136 420.2859 421.8735 0.2366 -1.0000 -1.0000 4234101 1582166643.10 151.4867 60.0032 32.0000 2.0070 2.0133 420.4008 421.9876 0.2365 -1.0000 -1.0000 4234170 1582166643.20 151.4852 60.0032 32.0000 2.0074 2.0137 420.4523 422.0406 0.2366 -1.0000 -1.0000 4234231 1582166643.30 151.4852 60.0032 32.0000 2.0075 2.0138 420.3296 421.9147 0.2363 -1.0000 -1.0000 4234300 1582166643.40 151.4852 60.0032 32.0000 2.0082 2.0144 420.2855 421.8700 0.2362 -1.0000 -1.0000 4234370 1582166643.50 151.4852 60.0032 32.0000 2.0083 2.0146 419.9610 421.5417 0.2359 -1.0000 -1.0000 4234431 1582166643.60 151.4852 60.0032 32.0000 2.0092 2.0154 420.0723 421.6551 0.2362 -1.0000 -1.0000 4234510 1582166643.70 151.4852 60.0032 32.0000 2.0097 2.0159 420.0105 421.5992 0.2373 -1.0000 -1.0000 4234580 1582166643.80 151.4852 60.0032 32.0000 2.0085 2.0147 420.3256 421.9247 0.2388 -1.0000 -1.0000 4234640 1582166643.90 151.4852 60.0032 32.0000 2.0081 2.0144 420.1569 421.7624 0.2395 -1.0000 -1.0000 4234720 1582166644.00 151.4852 60.0032 32.0000 2.0076 2.0139 420.3100 421.9145 0.2389 -1.0000 -1.0000 4234780 1582166644.10 151.4852 60.0032 32.0000 2.0077 2.0139 420.4183 422.0143 0.2376 -1.0000 -1.0000 4234840 1582166644.20 151.4694 60.0032 32.0000 2.0082 2.0145 420.4285 422.0178 0.2367 -1.0000 -1.0000 4234910 1582166644.30 151.4572 60.0032 32.0000 2.0081 2.0143 420.4948 422.0816 0.2365 -1.0000 -1.0000 4234980 1582166644.40 151.4572 60.0032 32.0000 2.0077 2.0140 420.3431 421.9271 0.2360 -1.0000 -1.0000 4235040 1582166644.50 151.4572 60.0032 32.0000 2.0097 2.0159 420.1567 421.7375 0.2357 -1.0000 -1.0000 4235110 1582166644.60 151.4572 60.0032 32.0000 2.0083 2.0145 420.3944 421.9743 0.2355 -1.0000 -1.0000 4235170 1582166644.70 151.4572 60.0032 32.0000 2.0080 2.0142 420.4730 422.0532 0.2355 -1.0000 -1.0000 4235240 1582166644.80 151.4543 60.0032 32.0000 2.0082 2.0144 420.3426 421.9212 0.2353 -1.0000 -1.0000 4235310 1582166644.90 151.4233 60.0034 32.0000 2.0067 2.0129 420.3532 421.9321 0.2354 -1.0000 -1.0000 4235370 1582166645.00 151.4233 60.0034 32.0000 2.0078 2.0140 420.2706 421.8475 0.2351 -1.0000 -1.0000 4235440 1582166645.10 151.4233 60.0034 32.0000 2.0083 2.0145 420.2367 421.8134 0.2351 -1.0000 -1.0000 4235510 1582166645.20 151.4233 60.0034 32.0000 2.0097 2.0159 420.1092 421.6848 0.2350 -1.0000 -1.0000 4235580 1582166645.30 151.4233 60.0034 32.0000 2.0089 2.0151 420.1370 421.7109 0.2347 -1.0000 -1.0000 4235670 1582166645.40 151.4233 60.0034 32.0000 2.0078 2.0140 420.2543 421.8273 0.2346 -1.0000 -1.0000 4235740 1582166645.50 151.4879 60.0034 32.0000 2.0064 2.0126 420.3434 421.9171 0.2346 -1.0000 -1.0000 4235800 1582166645.60 151.4879 60.0034 32.0000 2.0070 2.0132 420.4094 421.9808 0.2343 -1.0000 -1.0000 4235870 1582166645.70 151.4879 60.0034 32.0000 2.0102 2.0164 420.0673 421.6399 0.2346 -1.0000 -1.0000 4236349 1582166645.80 151.4879 60.0034 32.0000 2.0090 2.0151 419.9520 421.5245 0.2347 -1.0000 -1.0000 4236410 1582166645.90 151.4879 60.0034 32.0000 2.0097 2.0159 420.0205 421.5981 0.2357 -1.0000 -1.0000 4236489 1582166646.00 151.4945 60.0034 32.0000 2.0080 2.0142 420.3365 421.9253 0.2373 -1.0000 -1.0000 4236549 1582166646.10 151.4984 60.0034 32.0000 2.0076 2.0139 420.4017 421.9996 0.2383 -1.0000 -1.0000 4236609 1582166646.20 151.4984 60.0034 32.0000 2.0086 2.0149 420.4957 422.0939 0.2382 -1.0000 -1.0000 4236859 1582166646.30 151.4984 60.0034 32.0000 2.0077 2.0139 420.4596 422.0593 0.2384 -1.0000 -1.0000 4236929 1582166646.40 151.4984 60.0034 32.0000 2.0089 2.0152 420.1885 421.7877 0.2385 -1.0000 -1.0000 4236989 1582166646.50 151.4984 60.0034 32.0000 2.0095 2.0158 420.1383 421.7378 0.2385 -1.0000 -1.0000 4237059 1582166646.60 151.3970 60.0034 32.0000 2.0094 2.0157 420.0698 421.6652 0.2378 -1.0000 -1.0000 4237119 1582166646.70 151.3970 60.0034 32.0000 2.0086 2.0149 419.9745 421.5674 0.2378 -1.0000 -1.0000 4237349 1582166646.80 151.3970 60.0034 32.0000 2.0081 2.0144 420.2006 421.7991 0.2388 -1.0000 -1.0000 4237419 1582166646.90 151.3970 60.0034 32.0000 2.0079 2.0142 420.2649 421.8717 0.2397 -1.0000 -1.0000 4237489 1582166647.00 151.3970 60.0034 32.0000 2.0076 2.0139 420.3229 421.9324 0.2397 -1.0000 -1.0000 4237549 1582166647.10 151.5780 60.0034 32.0000 2.0078 2.0142 420.4037 422.0071 0.2388 -1.0000 -1.0000 4237619 1582166647.20 151.5817 60.0034 32.0000 2.0097 2.0160 420.5289 422.1277 0.2381 -1.0000 -1.0000 4237809 1582166647.30 151.5817 60.0034 32.0000 2.0101 2.0164 420.2380 421.8316 0.2376 -1.0000 -1.0000 4237879 1582166647.40 151.5817 60.0034 32.0000 2.0109 2.0172 420.1474 421.7401 0.2375 -1.0000 -1.0000 4237949 1582166647.50 151.5817 60.0034 32.0000 2.0097 2.0159 420.2162 421.8066 0.2372 -1.0000 -1.0000 4238009 1582166647.60 151.5902 60.0034 32.0000 2.0057 2.0119 420.3075 421.9002 0.2373 -1.0000 -1.0000 4238078 1582166647.70 151.6370 60.0034 32.0000 2.0069 2.0132 420.3565 421.9461 0.2369 -1.0000 -1.0000 4238308 1582166647.80 151.6370 60.0034 32.0000 2.0082 2.0145 420.3349 421.9220 0.2366 -1.0000 -1.0000 4238378 1582166647.90 151.6370 60.0034 32.0000 2.0097 2.0159 420.1715 421.7571 0.2365 -1.0000 -1.0000 4238448 1582166648.00 151.6370 60.0034 32.0000 2.0088 2.0150 420.2047 421.7907 0.2365 -1.0000 -1.0000 4238508 1582166648.10 151.6370 60.0034 32.0000 2.0078 2.0141 420.0573 421.6435 0.2365 -1.0000 -1.0000 4238568 1582166648.20 151.6544 60.0034 32.0000 2.0084 2.0146 420.2144 421.7992 0.2363 -1.0000 -1.0000 4238858 1582166648.30 151.7435 60.0034 32.0000 2.0076 2.0138 420.5549 422.1400 0.2361 -1.0000 -1.0000 4238928 1582166648.40 151.7435 60.0034 32.0000 2.0092 2.0155 420.5585 422.1418 0.2358 -1.0000 -1.0000 4238988 1582166648.50 151.7435 60.0034 32.0000 2.0078 2.0140 420.5136 422.0944 0.2355 -1.0000 -1.0000 4239058 1582166648.60 151.7435 60.0034 32.0000 2.0099 2.0161 420.3643 421.9445 0.2355 -1.0000 -1.0000 4239128 1582166648.70 151.7435 60.0034 32.0000 2.0106 2.0168 420.1103 421.6882 0.2353 -1.0000 -1.0000 4239188 1582166648.80 151.5590 60.0034 32.0000 2.0078 2.0140 420.0702 421.6468 0.2352 -1.0000 -1.0000 4239318 1582166648.90 151.5590 60.0034 32.0000 2.0079 2.0140 420.1285 421.7041 0.2350 -1.0000 -1.0000 4239388 1582166649.00 151.5590 60.0034 32.0000 2.0072 2.0134 420.4350 422.0118 0.2350 -1.0000 -1.0000 4239448 1582166649.10 151.5590 60.0034 32.0000 2.0081 2.0143 420.3243 421.8999 0.2349 -1.0000 -1.0000 4239528 1582166649.20 151.5590 60.0034 32.0000 2.0095 2.0157 419.9833 421.5576 0.2349 -1.0000 -1.0000 4239588 1582166649.30 151.5510 60.0034 32.0000 2.0086 2.0148 420.0911 421.6646 0.2346 -1.0000 -1.0000 4239658 1582166649.40 151.5459 60.0034 32.0000 2.0074 2.0135 419.8743 421.4462 0.2346 -1.0000 -1.0000 4239718 1582166649.50 151.5459 60.0034 32.0000 2.0081 2.0143 420.0383 421.6102 0.2345 -1.0000 -1.0000 4239787 1582166649.60 151.5459 60.0034 32.0000 2.0092 2.0153 420.0339 421.6072 0.2348 -1.0000 -1.0000 4239857 1582166649.70 151.5459 60.0034 32.0000 2.0092 2.0153 420.2418 421.8143 0.2346 -1.0000 -1.0000 4239918 1582166649.80 151.5459 60.0034 32.0000 2.0093 2.0155 420.3113 421.8875 0.2352 -1.0000 -1.0000 4240108 1582166649.90 151.4934 60.0053 32.0000 2.0076 2.0138 420.3263 421.9034 0.2351 -1.0000 -1.0000 4240177 1582166650.00 151.4934 60.0053 32.0000 2.0076 2.0138 420.3602 421.9360 0.2349 -1.0000 -1.0000 4240247 1582166650.10 151.4934 60.0053 32.0000 2.0099 2.0161 420.2286 421.8040 0.2349 -1.0000 -1.0000 4240307 1582166650.20 151.4934 60.0053 32.0000 2.0096 2.0158 420.1005 421.6746 0.2347 -1.0000 -1.0000 4240377 1582166650.30 151.4934 60.0053 32.0000 2.0098 2.0160 420.0542 421.6254 0.2344 -1.0000 -1.0000 4240617 1582166650.40 151.4934 60.0053 32.0000 2.0097 2.0159 420.1632 421.7346 0.2344 -1.0000 -1.0000 4240677 1582166650.50 151.4949 60.0053 32.0000 2.0083 2.0145 420.4690 422.0420 0.2344 -1.0000 -1.0000 4240757 1582166650.60 151.4969 60.0053 32.0000 2.0067 2.0129 420.2876 421.8603 0.2344 -1.0000 -1.0000 4240817 1582166650.70 151.4969 60.0053 32.0000 2.0070 2.0131 420.4081 421.9783 0.2340 -1.0000 -1.0000 4240877 1582166650.80 151.4969 60.0053 32.0000 2.0085 2.0147 420.2996 421.8713 0.2342 -1.0000 -1.0000 4241127 1582166650.90 151.4969 60.0053 32.0000 2.0085 2.0147 420.0595 421.6284 0.2341 -1.0000 -1.0000 4241187 1582166651.00 151.4969 60.0053 32.0000 2.0098 2.0159 420.0473 421.6152 0.2338 -1.0000 -1.0000 4241257 1582166651.10 151.5910 60.0053 32.0000 2.0085 2.0146 419.9841 421.5500 0.2337 -1.0000 -1.0000 4241327 1582166651.20 151.5997 60.0053 32.0000 2.0064 2.0126 420.3701 421.9377 0.2337 -1.0000 -1.0000 4241387 1582166651.30 151.5997 60.0053 32.0000 2.0075 2.0136 420.2165 421.7836 0.2337 -1.0000 -1.0000 4241886 1582166651.40 151.5997 60.0053 32.0000 2.0096 2.0158 420.3020 421.8699 0.2339 -1.0000 -1.0000 4241947 1582166651.50 151.5997 60.0053 32.0000 2.0103 2.0165 419.9464 421.5141 0.2339 -1.0000 -1.0000 4242006 1582166651.60 151.5929 60.0053 32.0000 2.0098 2.0160 420.1076 421.6750 0.2338 -1.0000 -1.0000 4242076 1582166651.70 151.5602 60.0053 32.0000 2.0091 2.0152 420.2841 421.8519 0.2337 -1.0000 -1.0000 4242147 1582166651.80 151.5602 60.0053 32.0000 2.0077 2.0138 420.3641 421.9352 0.2344 -1.0000 -1.0000 4242516 1582166651.90 151.5602 60.0053 32.0000 2.0074 2.0135 420.2429 421.8159 0.2346 -1.0000 -1.0000 4242596 1582166652.00 151.5602 60.0053 32.0000 2.0078 2.0140 420.2553 421.8305 0.2350 -1.0000 -1.0000 4242656 1582166652.10 151.5602 60.0053 32.0000 2.0079 2.0141 420.1987 421.7718 0.2345 -1.0000 -1.0000 4242716 1582166652.20 151.5602 60.0053 32.0000 2.0084 2.0146 420.3352 421.9086 0.2345 -1.0000 -1.0000 4242796 1582166652.30 151.5602 60.0053 32.0000 2.0067 2.0129 420.1294 421.6992 0.2340 -1.0000 -1.0000 4242856 1582166652.40 151.5602 60.0053 32.0000 2.0077 2.0139 420.2353 421.8019 0.2335 -1.0000 -1.0000 4242916 1582166652.50 151.5602 60.0053 32.0000 2.0070 2.0132 420.1789 421.7447 0.2335 -1.0000 -1.0000 4242986 1582166652.60 151.6802 60.0053 32.0000 2.0089 2.0151 420.4049 421.9737 0.2340 -1.0000 -1.0000 4243056 1582166652.70 151.5990 60.0053 32.0000 2.0073 2.0135 420.2723 421.8453 0.2347 -1.0000 -1.0000 4243116 1582166652.80 151.4975 60.0053 32.0000 2.0070 2.0132 420.1728 421.7493 0.2354 -1.0000 -1.0000 4243186 1582166652.90 151.4975 60.0053 32.0000 2.0075 2.0137 420.2015 421.7925 0.2379 -1.0000 -1.0000 4243336 1582166653.00 151.4975 60.0053 32.0000 2.0080 2.0143 420.3059 421.9198 0.2411 -1.0000 -1.0000 4243396 1582166653.10 151.4975 60.0053 32.0000 2.0080 2.0144 420.0462 421.6700 0.2423 -1.0000 -1.0000 4243476 1582166653.20 151.4975 60.0053 32.0000 2.0085 2.0149 419.9342 421.5558 0.2418 -1.0000 -1.0000 4243536 1582166653.30 151.3048 60.0053 32.0000 2.0092 2.0155 419.9387 421.5518 0.2404 -1.0000 -1.0000 4243606 1582166653.40 151.3048 60.0053 32.0000 2.0090 2.0154 420.0607 421.6664 0.2393 -1.0000 -1.0000 4243836 1582166653.50 151.3048 60.0053 32.0000 2.0074 2.0137 420.1015 421.7042 0.2390 -1.0000 -1.0000 4243895 1582166653.60 151.3048 60.0053 32.0000 2.0074 2.0137 420.1019 421.7022 0.2386 -1.0000 -1.0000 4243975 1582166653.70 151.3048 60.0053 32.0000 2.0066 2.0128 420.1089 421.7052 0.2380 -1.0000 -1.0000 4244036 1582166653.80 151.6354 60.0053 32.0000 2.0071 2.0133 420.2039 421.7955 0.2372 -1.0000 -1.0000 4244095 1582166653.90 151.6354 60.0053 32.0000 2.0066 2.0129 420.2326 421.8224 0.2370 -1.0000 -1.0000 4244585 1582166654.00 151.6354 60.0053 32.0000 2.0074 2.0136 420.2395 421.8264 0.2365 -1.0000 -1.0000 4244645 1582166654.10 151.6354 60.0053 32.0000 2.0076 2.0139 420.4755 422.0605 0.2362 -1.0000 -1.0000 4244715 1582166654.20 151.6354 60.0053 32.0000 2.0074 2.0136 420.4357 422.0188 0.2359 -1.0000 -1.0000 4244785 1582166654.30 151.6354 60.0053 32.0000 2.0071 2.0133 420.4036 421.9832 0.2355 -1.0000 -1.0000 4244845 1582166654.40 151.6318 60.0053 32.0000 2.0069 2.0132 420.2340 421.8160 0.2359 -1.0000 -1.0000 4244905 1582166654.50 151.6315 60.0053 32.0000 2.0080 2.0142 419.9331 421.5146 0.2360 -1.0000 -1.0000 4244985 1582166654.60 151.6315 60.0053 32.0000 2.0086 2.0148 420.0738 421.6552 0.2358 -1.0000 -1.0000 4245045 1582166654.70 151.6315 60.0053 32.0000 2.0069 2.0131 420.1566 421.7358 0.2356 -1.0000 -1.0000 4245115 1582166654.80 151.6315 60.0053 32.0000 2.0075 2.0137 420.4286 422.0086 0.2354 -1.0000 -1.0000 4245185 1582166654.90 151.6315 60.0053 32.0000 2.0087 2.0149 420.3910 421.9672 0.2349 -1.0000 -1.0000 4245355 1582166655.00 151.6315 60.0053 32.0000 2.0077 2.0139 420.2757 421.8508 0.2349 -1.0000 -1.0000 4245415 1582166655.10 151.6315 60.0053 32.0000 2.0073 2.0135 420.1843 421.7568 0.2345 -1.0000 -1.0000 4245495 1582166655.20 151.6315 60.0053 32.0000 2.0092 2.0154 419.9366 421.5098 0.2347 -1.0000 -1.0000 4245555 1582166655.30 151.6315 60.0053 32.0000 2.0085 2.0147 420.0306 421.6029 0.2345 -1.0000 -1.0000 4245625 1582166655.40 151.6210 60.0059 32.0000 2.0079 2.0140 420.1901 421.7618 0.2344 -1.0000 -1.0000 4245864 1582166655.50 151.7774 60.0059 32.0000 2.0080 2.0142 419.9459 421.5159 0.2343 -1.0000 -1.0000 4245934 1582166655.60 151.7849 60.0059 32.0000 2.0069 2.0131 420.3049 421.8761 0.2342 -1.0000 -1.0000 4246004 1582166655.70 151.7849 60.0059 32.0000 2.0078 2.0140 420.4560 422.0255 0.2339 -1.0000 -1.0000 4246064 1582166655.80 151.7849 60.0059 32.0000 2.0096 2.0158 420.2610 421.8310 0.2340 -1.0000 -1.0000 4246134 1582166655.90 151.7849 60.0059 32.0000 2.0098 2.0159 420.0631 421.6304 0.2337 -1.0000 -1.0000 4246384 1582166656.00 151.7849 60.0059 32.0000 2.0091 2.0152 420.1879 421.7538 0.2336 -1.0000 -1.0000 4246444 1582166656.10 151.3438 60.0059 32.0000 2.0070 2.0131 420.2374 421.8050 0.2337 -1.0000 -1.0000 4246504 1582166656.20 151.3438 60.0059 32.0000 2.0065 2.0127 420.4231 421.9926 0.2340 -1.0000 -1.0000 4246584 1582166656.30 151.3438 60.0059 32.0000 2.0067 2.0129 420.3059 421.8793 0.2348 -1.0000 -1.0000 4246644 1582166656.40 151.3438 60.0059 32.0000 2.0062 2.0123 420.3518 421.9295 0.2352 -1.0000 -1.0000 4246864 1582166656.50 151.3438 60.0059 32.0000 2.0082 2.0144 420.1667 421.7395 0.2345 -1.0000 -1.0000 4246944 1582166656.60 151.3951 60.0059 32.0000 2.0097 2.0159 420.1174 421.6877 0.2341 -1.0000 -1.0000 4247004 1582166656.70 151.4293 60.0059 32.0000 2.0093 2.0155 420.4085 421.9769 0.2336 -1.0000 -1.0000 4247064 1582166656.80 151.4293 60.0059 32.0000 2.0069 2.0130 420.4455 422.0123 0.2335 -1.0000 -1.0000 4247134 1582166656.90 151.4293 60.0059 32.0000 2.0070 2.0131 420.3220 421.8866 0.2333 -1.0000 -1.0000 4247624 1582166657.00 151.4293 60.0059 32.0000 2.0067 2.0129 420.2709 421.8365 0.2335 -1.0000 -1.0000 4247693 1582166657.10 151.4293 60.0059 32.0000 2.0064 2.0125 420.2505 421.8151 0.2333 -1.0000 -1.0000 4247763 1582166657.20 151.3914 60.0059 32.0000 2.0071 2.0132 420.2084 421.7730 0.2333 -1.0000 -1.0000 4247823 1582166657.30 151.3914 60.0059 32.0000 2.0076 2.0137 420.3331 421.8973 0.2332 -1.0000 -1.0000 4247893 1582166657.40 151.3914 60.0059 32.0000 2.0086 2.0147 420.1640 421.7258 0.2330 -1.0000 -1.0000 4247963 1582166657.50 151.3914 60.0059 32.0000 2.0073 2.0134 420.1968 421.7605 0.2332 -1.0000 -1.0000 4248153 1582166657.60 151.3914 60.0059 32.0000 2.0076 2.0137 420.0599 421.6219 0.2329 -1.0000 -1.0000 4248223 1582166657.70 151.3914 60.0059 32.0000 2.0084 2.0145 420.1656 421.7262 0.2328 -1.0000 -1.0000 4248293 1582166657.80 151.3914 60.0059 32.0000 2.0080 2.0141 419.9881 421.5503 0.2332 -1.0000 -1.0000 4248353 1582166657.90 151.3914 60.0059 32.0000 2.0090 2.0151 419.9879 421.5553 0.2338 -1.0000 -1.0000 4248423 1582166658.00 151.3914 60.0059 32.0000 2.0096 2.0158 419.9418 421.5094 0.2340 -1.0000 -1.0000 4248603 1582166658.10 151.3914 60.0059 32.0000 2.0079 2.0140 420.3148 421.8867 0.2344 -1.0000 -1.0000 4248663 1582166658.20 151.3483 60.0059 32.0000 2.0072 2.0133 420.2886 421.8574 0.2339 -1.0000 -1.0000 4248733 1582166658.30 151.5779 60.0059 32.0000 2.0079 2.0140 420.3920 421.9595 0.2336 -1.0000 -1.0000 4248803 1582166658.40 151.5779 60.0059 32.0000 2.0089 2.0151 420.3849 421.9503 0.2333 -1.0000 -1.0000 4248863 1582166658.50 151.5779 60.0059 32.0000 2.0085 2.0146 420.2647 421.8303 0.2334 -1.0000 -1.0000 4249602 1582166658.60 151.5779 60.0059 32.0000 2.0092 2.0153 420.1391 421.7032 0.2332 -1.0000 -1.0000 4249662 1582166658.70 151.5779 60.0059 32.0000 2.0093 2.0155 420.1748 421.7387 0.2332 -1.0000 -1.0000 4249722 1582166658.80 151.6836 60.0059 32.0000 2.0080 2.0141 420.0995 421.6622 0.2330 -1.0000 -1.0000 4249792 1582166658.90 151.7202 60.0059 32.0000 2.0079 2.0141 419.9900 421.5503 0.2328 -1.0000 -1.0000 4249862 1582166659.00 151.7202 60.0059 32.0000 2.0080 2.0141 420.0560 421.6144 0.2324 -1.0000 -1.0000 4249922 1582166659.10 151.7202 60.0059 32.0000 2.0079 2.0140 420.3261 421.8872 0.2327 -1.0000 -1.0000 4249992 1582166659.20 151.7202 60.0059 32.0000 2.0074 2.0135 420.2894 421.8488 0.2325 -1.0000 -1.0000 4250062 1582166659.30 151.7202 60.0059 32.0000 2.0072 2.0133 420.3843 421.9441 0.2325 -1.0000 -1.0000 4250132 1582166659.40 151.6979 60.0059 32.0000 2.0067 2.0128 420.3321 421.8907 0.2322 -1.0000 -1.0000 4250192 1582166659.50 151.3792 60.0059 32.0000 2.0069 2.0130 420.3179 421.8737 0.2319 -1.0000 -1.0000 4250262 1582166659.60 151.3792 60.0059 32.0000 2.0068 2.0129 420.2072 421.7662 0.2324 -1.0000 -1.0000 4250332 1582166659.70 151.3792 60.0059 32.0000 2.0084 2.0145 420.2799 421.8363 0.2321 -1.0000 -1.0000 4250392 1582166659.80 151.3792 60.0059 32.0000 2.0080 2.0141 420.2429 421.8011 0.2324 -1.0000 -1.0000 4250462 1582166659.90 151.3792 60.0059 32.0000 2.0092 2.0153 420.1245 421.6812 0.2322 -1.0000 -1.0000 4250532 1582166660.00 151.4416 60.0082 32.0000 2.0081 2.0142 420.0377 421.5946 0.2322 -1.0000 -1.0000 4250592 1582166660.10 151.4501 60.0085 32.0000 2.0091 2.0152 420.0715 421.6283 0.2323 -1.0000 -1.0000 4250652 1582166660.20 151.4501 60.0085 32.0000 2.0084 2.0145 420.0508 421.6068 0.2321 -1.0000 -1.0000 4250732 1582166660.30 151.4501 60.0085 32.0000 2.0066 2.0128 420.2493 421.8084 0.2327 -1.0000 -1.0000 4250792 1582166660.40 151.4501 60.0085 32.0000 2.0071 2.0132 420.3208 421.8843 0.2332 -1.0000 -1.0000 4250852 1582166660.50 151.4501 60.0085 32.0000 2.0065 2.0126 420.5309 422.0994 0.2340 -1.0000 -1.0000 4251412 1582166660.60 151.4501 60.0085 32.0000 2.0074 2.0135 420.4314 422.0043 0.2345 -1.0000 -1.0000 4251502 1582166660.70 151.4582 60.0085 32.0000 2.0074 2.0136 420.2974 421.8719 0.2349 -1.0000 -1.0000 4251561 1582166660.80 151.4582 60.0085 32.0000 2.0090 2.0152 420.1307 421.7082 0.2353 -1.0000 -1.0000 4251631 1582166660.90 151.4582 60.0085 32.0000 2.0092 2.0154 420.0277 421.6032 0.2349 -1.0000 -1.0000 4251691 1582166661.00 151.4582 60.0085 32.0000 2.0078 2.0140 419.9124 421.4832 0.2343 -1.0000 -1.0000 4251761 1582166661.10 151.4582 60.0085 32.0000 2.0070 2.0131 420.2423 421.8106 0.2337 -1.0000 -1.0000 4251831 1582166661.20 151.5097 60.0085 32.0000 2.0076 2.0138 420.4714 422.0371 0.2332 -1.0000 -1.0000 4251891 1582166661.30 151.5097 60.0085 32.0000 2.0063 2.0124 420.3857 421.9489 0.2330 -1.0000 -1.0000 4251971 1582166661.40 151.5097 60.0085 32.0000 2.0065 2.0127 420.4193 421.9811 0.2328 -1.0000 -1.0000 4252031 1582166661.50 151.5097 60.0085 32.0000 2.0072 2.0133 420.2542 421.8153 0.2327 -1.0000 -1.0000 4252101 1582166661.60 151.5097 60.0085 32.0000 2.0082 2.0143 420.4489 422.0091 0.2326 -1.0000 -1.0000 4252171 1582166661.70 151.5097 60.0085 32.0000 2.0063 2.0124 420.2931 421.8551 0.2329 -1.0000 -1.0000 4252231 1582166661.80 151.3534 60.0085 32.0000 2.0085 2.0147 420.1847 421.7458 0.2328 -1.0000 -1.0000 4252291 1582166661.90 151.3534 60.0085 32.0000 2.0086 2.0147 420.1997 421.7603 0.2327 -1.0000 -1.0000 4252381 1582166662.00 151.3534 60.0085 32.0000 2.0089 2.0150 420.1314 421.6914 0.2327 -1.0000 -1.0000 4252441 1582166662.10 151.3534 60.0085 32.0000 2.0094 2.0156 419.9483 421.5076 0.2326 -1.0000 -1.0000 4252711 1582166662.20 151.3534 60.0085 32.0000 2.0097 2.0159 420.1403 421.6983 0.2324 -1.0000 -1.0000 4252781 1582166662.30 151.3773 60.0085 32.0000 2.0085 2.0146 420.1058 421.6631 0.2323 -1.0000 -1.0000 4252851 1582166662.40 151.4060 60.0085 32.0000 2.0069 2.0130 420.2427 421.8007 0.2323 -1.0000 -1.0000 4252911 1582166662.50 151.4060 60.0085 32.0000 2.0075 2.0137 420.3650 421.9228 0.2321 -1.0000 -1.0000 4252981 1582166662.60 151.4060 60.0085 32.0000 2.0077 2.0138 420.2753 421.8326 0.2322 -1.0000 -1.0000 4253620 1582166662.70 151.4060 60.0085 32.0000 2.0074 2.0135 420.1718 421.7283 0.2322 -1.0000 -1.0000 4253680 1582166662.80 151.4060 60.0085 32.0000 2.0078 2.0139 420.3127 421.8707 0.2323 -1.0000 -1.0000 4253760 1582166662.90 151.4543 60.0085 32.0000 2.0090 2.0151 420.3040 421.8617 0.2322 -1.0000 -1.0000 4253820 1582166663.00 151.4543 60.0085 32.0000 2.0081 2.0142 420.3578 421.9152 0.2323 -1.0000 -1.0000 4253880 1582166663.10 151.4543 60.0085 32.0000 2.0079 2.0140 420.2878 421.8442 0.2320 -1.0000 -1.0000 4253960 1582166663.20 151.4543 60.0085 32.0000 2.0065 2.0126 420.1573 421.7125 0.2319 -1.0000 -1.0000 4254020 1582166663.30 151.4543 60.0085 32.0000 2.0076 2.0137 419.9718 421.5261 0.2321 -1.0000 -1.0000 4254090 1582166663.40 151.4543 60.0085 32.0000 2.0088 2.0150 419.8752 421.4311 0.2322 -1.0000 -1.0000 4254150 1582166663.50 151.4117 60.0085 32.0000 2.0103 2.0165 420.1256 421.6821 0.2321 -1.0000 -1.0000 4254220 1582166663.60 151.4117 60.0085 32.0000 2.0096 2.0157 420.0714 421.6266 0.2320 -1.0000 -1.0000 4254330 1582166663.70 151.4117 60.0085 32.0000 2.0084 2.0145 420.0013 421.5550 0.2318 -1.0000 -1.0000 4254390 1582166663.80 151.4117 60.0085 32.0000 2.0070 2.0131 420.4072 421.9619 0.2318 -1.0000 -1.0000 4254460 1582166663.90 151.4117 60.0085 32.0000 2.0079 2.0140 420.5461 422.1016 0.2317 -1.0000 -1.0000 4254530 1582166664.00 151.4117 60.0085 32.0000 2.0106 2.0167 420.3586 421.9155 0.2321 -1.0000 -1.0000 4254590 1582166664.10 151.5645 60.0085 32.0000 2.0106 2.0167 420.0949 421.6503 0.2320 -1.0000 -1.0000 4254660 1582166664.20 151.5645 60.0085 32.0000 2.0105 2.0166 420.0712 421.6251 0.2318 -1.0000 -1.0000 4254730 1582166664.30 151.5645 60.0085 32.0000 2.0087 2.0148 420.1714 421.7252 0.2317 -1.0000 -1.0000 4254790 1582166664.40 151.5645 60.0085 32.0000 2.0068 2.0129 420.4630 422.0172 0.2316 -1.0000 -1.0000 4254860 1582166664.50 151.5645 60.0085 32.0000 2.0062 2.0123 420.2951 421.8480 0.2316 -1.0000 -1.0000 4254930 1582166664.60 151.4606 60.0083 32.0000 2.0069 2.0130 420.4302 421.9840 0.2315 -1.0000 -1.0000 4255889 1582166664.70 151.3502 60.0080 32.0000 2.0073 2.0134 420.2550 421.8070 0.2314 -1.0000 -1.0000 4255949 1582166664.80 151.3502 60.0080 32.0000 2.0081 2.0142 420.2642 421.8158 0.2314 -1.0000 -1.0000 4256019 1582166664.90 151.3502 60.0080 32.0000 2.0075 2.0136 420.2738 421.8277 0.2318 -1.0000 -1.0000 4256089 1582166665.00 151.3502 60.0080 32.0000 2.0094 2.0155 420.2166 421.7721 0.2320 -1.0000 -1.0000 4256149 1582166665.10 151.3502 60.0080 32.0000 2.0117 2.0178 419.9385 421.4922 0.2317 -1.0000 -1.0000 4256219 1582166665.20 151.3531 60.0080 32.0000 2.0094 2.0156 420.1912 421.7435 0.2315 -1.0000 -1.0000 4256289 1582166665.30 151.3531 60.0080 32.0000 2.0088 2.0149 420.2221 421.7741 0.2314 -1.0000 -1.0000 4256359 1582166665.40 151.3531 60.0080 32.0000 2.0080 2.0141 420.2124 421.7635 0.2313 -1.0000 -1.0000 4256419 1582166665.50 151.3531 60.0080 32.0000 2.0076 2.0137 420.3413 421.8936 0.2314 -1.0000 -1.0000 4256479 1582166665.60 151.3531 60.0080 32.0000 2.0080 2.0141 420.2948 421.8469 0.2314 -1.0000 -1.0000 4256559 1582166665.70 151.3531 60.0080 32.0000 2.0085 2.0146 420.3935 421.9452 0.2313 -1.0000 -1.0000 4256619 1582166665.80 151.5982 60.0080 32.0000 2.0095 2.0156 420.3446 421.8962 0.2313 -1.0000 -1.0000 4256689 1582166665.90 151.5982 60.0080 32.0000 2.0087 2.0148 419.9699 421.5184 0.2311 -1.0000 -1.0000 4256769 1582166666.00 151.5982 60.0080 32.0000 2.0094 2.0155 420.2122 421.7619 0.2310 -1.0000 -1.0000 4256829 1582166666.10 151.5982 60.0080 32.0000 2.0092 2.0153 420.0214 421.5690 0.2309 -1.0000 -1.0000 4256889 1582166666.20 151.5982 60.0080 32.0000 2.0100 2.0160 420.1720 421.7209 0.2311 -1.0000 -1.0000 4256968 1582166666.30 151.5984 60.0080 32.0000 2.0081 2.0142 420.2805 421.8327 0.2314 -1.0000 -1.0000 4257029 1582166666.40 151.6029 60.0080 32.0000 2.0074 2.0135 420.4024 421.9542 0.2312 -1.0000 -1.0000 4257088 1582166666.50 151.6029 60.0080 32.0000 2.0067 2.0128 420.4342 421.9854 0.2312 -1.0000 -1.0000 4257158 1582166666.60 151.6029 60.0080 32.0000 2.0077 2.0138 420.2650 421.8145 0.2311 -1.0000 -1.0000 4257219 1582166666.70 151.6029 60.0080 32.0000 2.0113 2.0174 420.2444 421.7944 0.2311 -1.0000 -1.0000 4257348 1582166666.80 151.6029 60.0080 32.0000 2.0091 2.0152 420.2129 421.7625 0.2313 -1.0000 -1.0000 4257428 1582166666.90 151.6029 60.0080 32.0000 2.0089 2.0150 419.9336 421.4935 0.2338 -1.0000 -1.0000 4257488 1582166667.00 151.3879 60.0080 32.0000 2.0089 2.0151 420.0996 421.6953 0.2395 -1.0000 -1.0000 4257548 1582166667.10 151.3879 60.0080 32.0000 2.0089 2.0153 420.0752 421.7211 0.2467 -1.0000 -1.0000 4257618 1582166667.20 151.3879 60.0080 32.0000 2.0082 2.0147 420.2060 421.8787 0.2495 -1.0000 -1.0000 4257688 1582166667.30 151.3879 60.0080 32.0000 2.0077 2.0142 420.1309 421.7946 0.2475 -1.0000 -1.0000 4257758 1582166667.40 151.3879 60.0080 32.0000 2.0079 2.0143 420.2192 421.8601 0.2440 -1.0000 -1.0000 4257818 1582166667.50 151.3879 60.0080 32.0000 2.0067 2.0131 420.2160 421.8359 0.2410 -1.0000 -1.0000 4257888 1582166667.60 151.3879 60.0080 32.0000 2.0074 2.0137 420.1830 421.7847 0.2385 -1.0000 -1.0000 4257958 1582166667.70 151.4021 60.0080 32.0000 2.0068 2.0130 420.2864 421.8798 0.2373 -1.0000 -1.0000 4258358 1582166667.80 151.4425 60.0080 32.0000 2.0074 2.0137 420.3012 421.8884 0.2365 -1.0000 -1.0000 4258418 1582166667.90 151.4425 60.0080 32.0000 2.0064 2.0126 420.1514 421.7333 0.2359 -1.0000 -1.0000 4258488 1582166668.00 151.4425 60.0080 32.0000 2.0071 2.0133 420.2281 421.8089 0.2357 -1.0000 -1.0000 4258558 1582166668.10 151.4425 60.0080 32.0000 2.0078 2.0140 420.2012 421.7786 0.2351 -1.0000 -1.0000 4258618 1582166668.20 151.4425 60.0080 32.0000 2.0090 2.0152 420.0309 421.6063 0.2350 -1.0000 -1.0000 4258698 1582166668.30 151.4788 60.0080 32.0000 2.0092 2.0154 420.0786 421.6533 0.2348 -1.0000 -1.0000 4258758 1582166668.40 151.4788 60.0080 32.0000 2.0089 2.0150 420.0621 421.6347 0.2345 -1.0000 -1.0000 4258818 1582166668.50 151.3914 60.0080 32.0000 2.0084 2.0146 420.0159 421.5871 0.2343 -1.0000 -1.0000 4258887 1582166668.60 151.3914 60.0080 32.0000 2.0079 2.0141 420.2591 421.8287 0.2340 -1.0000 -1.0000 4258957 1582166668.70 151.3914 60.0080 32.0000 2.0079 2.0140 420.4308 422.0003 0.2339 -1.0000 -1.0000 4259527 1582166668.80 151.3914 60.0080 32.0000 2.0083 2.0144 420.3103 421.8809 0.2342 -1.0000 -1.0000 4259607 1582166668.90 151.5634 60.0080 32.0000 2.0098 2.0159 420.1947 421.7641 0.2340 -1.0000 -1.0000 4259667 1582166669.00 151.5634 60.0080 32.0000 2.0088 2.0150 420.1234 421.6918 0.2339 -1.0000 -1.0000 4259727 1582166669.10 151.5634 60.0080 32.0000 2.0085 2.0147 420.0903 421.6573 0.2337 -1.0000 -1.0000 4259797 1582166669.20 151.5634 60.0080 32.0000 2.0092 2.0154 420.3112 421.8783 0.2336 -1.0000 -1.0000 4259857 1582166669.30 151.5634 60.0080 32.0000 2.0075 2.0137 420.2435 421.8104 0.2336 -1.0000 -1.0000 4300097 1582166669.40 151.5258 60.0080 32.0000 2.0079 2.0141 420.1151 421.6819 0.2337 -1.0000 -1.0000 4300167 1582166669.50 151.5258 60.0080 32.0000 2.0076 2.0137 420.3572 421.9243 0.2336 -1.0000 -1.0000 4300227 1582166669.60 151.5258 60.0080 32.0000 2.0085 2.0146 420.2534 421.8183 0.2334 -1.0000 -1.0000 4300297 1582166669.70 151.5258 60.0080 32.0000 2.0085 2.0147 420.4861 422.0530 0.2335 -1.0000 -1.0000 4300357 1582166669.80 151.5258 60.0080 32.0000 2.0092 2.0154 420.5731 422.1396 0.2334 -1.0000 -1.0000 4300597 1582166669.90 151.5258 60.0080 32.0000 2.0092 2.0154 420.1260 421.6918 0.2335 -1.0000 -1.0000 4300666 1582166670.00 151.4903 60.0067 32.0000 2.0089 2.0150 420.0591 421.6227 0.2333 -1.0000 -1.0000 4300737 1582166670.10 151.4903 60.0067 32.0000 2.0088 2.0150 420.2953 421.8602 0.2333 -1.0000 -1.0000 4300796 1582166670.20 151.4903 60.0067 32.0000 2.0087 2.0148 420.6031 422.1689 0.2333 -1.0000 -1.0000 4300866 1582166670.30 151.4903 60.0067 32.0000 2.0092 2.0153 420.4606 422.0268 0.2334 -1.0000 -1.0000 4300927 1582166670.40 151.4903 60.0067 32.0000 2.0091 2.0152 420.2821 421.8481 0.2336 -1.0000 -1.0000 4300996 1582166670.50 151.4903 60.0067 32.0000 2.0094 2.0155 420.1127 421.6809 0.2340 -1.0000 -1.0000 4301066 1582166670.60 151.4903 60.0067 32.0000 2.0095 2.0156 420.1262 421.6956 0.2340 -1.0000 -1.0000 4301126 1582166670.70 151.5646 60.0067 32.0000 2.0077 2.0138 420.4233 421.9943 0.2341 -1.0000 -1.0000 4301186 1582166670.80 151.5646 60.0067 32.0000 2.0086 2.0148 420.5677 422.1365 0.2337 -1.0000 -1.0000 4301656 1582166670.90 151.5646 60.0067 32.0000 2.0086 2.0148 420.5081 422.0769 0.2338 -1.0000 -1.0000 4301716 1582166671.00 151.5646 60.0067 32.0000 2.0096 2.0158 420.1271 421.6924 0.2335 -1.0000 -1.0000 4301776 1582166671.10 151.5646 60.0067 32.0000 2.0102 2.0164 420.0031 421.5669 0.2332 -1.0000 -1.0000 4301856 1582166671.20 151.5646 60.0067 32.0000 2.0079 2.0141 420.1878 421.7511 0.2332 -1.0000 -1.0000 4301916 1582166671.30 151.5646 60.0067 32.0000 2.0078 2.0140 420.3979 421.9649 0.2336 -1.0000 -1.0000 4301996 1582166671.40 151.5384 60.0067 32.0000 2.0083 2.0144 420.4678 422.0354 0.2336 -1.0000 -1.0000 4302056 1582166671.50 151.5188 60.0067 32.0000 2.0094 2.0156 420.3763 421.9449 0.2338 -1.0000 -1.0000 4302116 1582166671.60 151.5188 60.0067 32.0000 2.0069 2.0131 420.2935 421.8621 0.2339 -1.0000 -1.0000 4302196 1582166671.70 151.5188 60.0067 32.0000 2.0109 2.0171 419.9710 421.5355 0.2334 -1.0000 -1.0000 4302256 1582166671.80 151.5188 60.0067 32.0000 2.0086 2.0148 419.9701 421.5358 0.2335 -1.0000 -1.0000 4302575 1582166671.90 151.5188 60.0067 32.0000 2.0088 2.0150 419.9242 421.4873 0.2333 -1.0000 -1.0000 4302645 1582166672.00 151.5188 60.0067 32.0000 2.0087 2.0149 420.1244 421.6899 0.2335 -1.0000 -1.0000 4302716 1582166672.10 151.5104 60.0067 32.0000 2.0077 2.0139 420.4192 421.9858 0.2335 -1.0000 -1.0000 4302775 1582166672.20 151.5104 60.0067 32.0000 2.0081 2.0142 420.5006 422.0688 0.2338 -1.0000 -1.0000 4302845 1582166672.30 151.5104 60.0067 32.0000 2.0064 2.0126 420.4800 422.0477 0.2336 -1.0000 -1.0000 4303405 1582166672.40 151.5104 60.0067 32.0000 2.0090 2.0151 420.1997 421.7662 0.2336 -1.0000 -1.0000 4303465 1582166672.50 151.5104 60.0067 32.0000 2.0083 2.0144 420.1513 421.7155 0.2332 -1.0000 -1.0000 4303545 1582166672.60 151.5104 60.0067 32.0000 2.0085 2.0146 420.2299 421.7949 0.2333 -1.0000 -1.0000 4303605 1582166672.70 151.6945 60.0067 32.0000 2.0094 2.0156 419.9761 421.5392 0.2332 -1.0000 -1.0000 4303665 1582166672.80 151.6945 60.0067 32.0000 2.0095 2.0156 420.1753 421.7371 0.2328 -1.0000 -1.0000 4303745 1582166672.90 151.6945 60.0067 32.0000 2.0084 2.0145 420.3621 421.9246 0.2329 -1.0000 -1.0000 4303805 1582166673.00 151.6945 60.0067 32.0000 2.0077 2.0138 420.3237 421.8854 0.2328 -1.0000 -1.0000 4303865 1582166673.10 151.6945 60.0067 32.0000 2.0078 2.0139 420.4150 421.9775 0.2330 -1.0000 -1.0000 4303935 1582166673.20 151.4310 60.0067 32.0000 2.0096 2.0158 419.9524 421.5143 0.2329 -1.0000 -1.0000 4304005 1582166673.30 151.3845 60.0067 32.0000 2.0100 2.0162 419.9887 421.5487 0.2327 -1.0000 -1.0000 4304075 1582166673.40 151.3845 60.0067 32.0000 2.0078 2.0139 420.0999 421.6599 0.2327 -1.0000 -1.0000 4304135 1582166673.50 151.3845 60.0067 32.0000 2.0057 2.0119 420.3686 421.9301 0.2327 -1.0000 -1.0000 4304205 1582166673.60 151.3845 60.0067 32.0000 2.0077 2.0138 420.4482 422.0096 0.2327 -1.0000 -1.0000 4304275 1582166673.70 151.3845 60.0067 32.0000 2.0087 2.0148 420.5135 422.0739 0.2326 -1.0000 -1.0000 4304335 1582166673.80 151.3845 60.0067 32.0000 2.0099 2.0160 420.4225 421.9840 0.2328 -1.0000 -1.0000 4304395 1582166673.90 151.4658 60.0067 32.0000 2.0107 2.0168 420.1990 421.7603 0.2328 -1.0000 -1.0000 4304474 1582166674.00 151.2986 60.0067 32.0000 2.0104 2.0166 420.0524 421.6131 0.2329 -1.0000 -1.0000 4304534 1582166674.10 151.2986 60.0067 32.0000 2.0084 2.0146 419.9895 421.5545 0.2337 -1.0000 -1.0000 4304594 1582166674.20 151.2986 60.0067 32.0000 2.0092 2.0154 420.2709 421.8431 0.2347 -1.0000 -1.0000 4304674 1582166674.30 151.2986 60.0067 32.0000 2.0094 2.0157 420.3772 421.9574 0.2358 -1.0000 -1.0000 4304734 1582166674.40 151.2986 60.0067 32.0000 2.0101 2.0163 420.2020 421.7853 0.2360 -1.0000 -1.0000 4304854 1582166674.50 151.2986 60.0067 32.0000 2.0087 2.0149 420.1327 421.7136 0.2357 -1.0000 -1.0000 4304934 1582166674.60 151.2986 60.0067 32.0000 2.0085 2.0147 420.0050 421.5804 0.2349 -1.0000 -1.0000 4304994 1582166674.70 151.2986 60.0067 32.0000 2.0081 2.0142 420.2881 421.8603 0.2343 -1.0000 -1.0000 4305054 1582166674.80 151.2986 60.0067 32.0000 2.0072 2.0134 420.3263 421.8939 0.2338 -1.0000 -1.0000 4305124 1582166674.90 151.2986 60.0067 32.0000 2.0076 2.0137 420.3896 421.9573 0.2335 -1.0000 -1.0000 4306084 1582166675.00 151.3854 60.0043 32.0000 2.0078 2.0140 420.3544 421.9196 0.2333 -1.0000 -1.0000 4306144 1582166675.10 151.3854 60.0043 32.0000 2.0089 2.0150 420.0526 421.6159 0.2331 -1.0000 -1.0000 4306224 1582166675.20 151.3854 60.0043 32.0000 2.0086 2.0147 420.0514 421.6117 0.2328 -1.0000 -1.0000 4306304 1582166675.30 151.3854 60.0043 32.0000 2.0099 2.0160 420.0236 421.5844 0.2328 -1.0000 -1.0000 4306373 1582166675.40 151.3854 60.0043 32.0000 2.0086 2.0147 420.2910 421.8516 0.2327 -1.0000 -1.0000 4306434 1582166675.50 151.3854 60.0043 32.0000 2.0073 2.0134 420.2909 421.8512 0.2327 -1.0000 -1.0000 4306493 1582166675.60 151.4685 60.0043 32.0000 2.0087 2.0148 420.4536 422.0161 0.2328 -1.0000 -1.0000 4306573 1582166675.70 151.4996 60.0043 32.0000 2.0088 2.0149 420.4183 421.9791 0.2327 -1.0000 -1.0000 4306633 1582166675.80 151.4996 60.0043 32.0000 2.0082 2.0143 420.1947 421.7541 0.2325 -1.0000 -1.0000 4306693 1582166675.90 151.4996 60.0043 32.0000 2.0094 2.0155 420.0830 421.6412 0.2325 -1.0000 -1.0000 4306763 1582166676.00 151.4996 60.0043 32.0000 2.0100 2.0161 420.1078 421.6670 0.2326 -1.0000 -1.0000 4306833 1582166676.10 151.4996 60.0043 32.0000 2.0109 2.0170 420.0158 421.5735 0.2323 -1.0000 -1.0000 4306893 1582166676.20 151.5306 60.0043 32.0000 2.0091 2.0152 419.9961 421.5521 0.2322 -1.0000 -1.0000 4306963 1582166676.30 151.5306 60.0043 32.0000 2.0086 2.0148 420.2464 421.8039 0.2321 -1.0000 -1.0000 4307023 1582166676.40 151.5306 60.0043 32.0000 2.0071 2.0133 420.2950 421.8531 0.2323 -1.0000 -1.0000 4307123 1582166676.50 151.5578 60.0043 32.0000 2.0070 2.0132 420.2722 421.8289 0.2321 -1.0000 -1.0000 4307193 1582166676.60 151.5578 60.0043 32.0000 2.0076 2.0137 420.2884 421.8465 0.2324 -1.0000 -1.0000 4307253 1582166676.70 151.5578 60.0043 32.0000 2.0090 2.0151 420.3482 421.9075 0.2324 -1.0000 -1.0000 4307313 1582166676.80 151.5578 60.0043 32.0000 2.0091 2.0152 420.1528 421.7106 0.2323 -1.0000 -1.0000 4307393 1582166676.90 151.5578 60.0043 32.0000 2.0088 2.0149 419.9445 421.5025 0.2326 -1.0000 -1.0000 4307453 1582166677.00 151.5578 60.0043 32.0000 2.0084 2.0145 420.0480 421.6089 0.2328 -1.0000 -1.0000 4307513 1582166677.10 151.5578 60.0043 32.0000 2.0073 2.0134 419.9135 421.4729 0.2327 -1.0000 -1.0000 4307593 1582166677.20 151.5578 60.0043 32.0000 2.0074 2.0136 420.0202 421.5800 0.2327 -1.0000 -1.0000 4307653 1582166677.30 151.3878 60.0043 32.0000 2.0080 2.0141 420.2080 421.7653 0.2323 -1.0000 -1.0000 4307723 1582166677.40 151.3878 60.0043 32.0000 2.0094 2.0155 420.1612 421.7189 0.2323 -1.0000 -1.0000 4307853 1582166677.50 151.3878 60.0043 32.0000 2.0089 2.0150 420.2647 421.8219 0.2322 -1.0000 -1.0000 4307913 1582166677.60 151.3878 60.0043 32.0000 2.0081 2.0143 420.4361 421.9940 0.2322 -1.0000 -1.0000 4307983 1582166677.70 151.3878 60.0043 32.0000 2.0081 2.0142 420.3912 421.9487 0.2322 -1.0000 -1.0000 4308053 1582166677.80 151.3878 60.0043 32.0000 2.0080 2.0141 420.3814 421.9385 0.2321 -1.0000 -1.0000 4308123 1582166677.90 151.3878 60.0043 32.0000 2.0072 2.0133 420.2488 421.8042 0.2319 -1.0000 -1.0000 4308192 1582166678.00 151.6346 60.0043 32.0000 2.0088 2.0149 420.1917 421.7466 0.2320 -1.0000 -1.0000 4308372 1582166678.10 151.6346 60.0043 32.0000 2.0085 2.0146 420.0922 421.6458 0.2317 -1.0000 -1.0000 4308433 1582166678.20 151.6346 60.0043 32.0000 2.0100 2.0162 420.1304 421.6852 0.2318 -1.0000 -1.0000 4308502 1582166678.30 151.6346 60.0043 32.0000 2.0093 2.0154 420.1223 421.6758 0.2317 -1.0000 -1.0000 4308562 1582166678.40 151.6346 60.0043 32.0000 2.0082 2.0143 420.2350 421.7887 0.2317 -1.0000 -1.0000 4308632 1582166678.50 151.6346 60.0043 32.0000 2.0083 2.0144 420.3935 421.9491 0.2319 -1.0000 -1.0000 4309522 1582166678.60 151.5611 60.0043 32.0000 2.0071 2.0132 420.3758 421.9319 0.2320 -1.0000 -1.0000 4309582 1582166678.70 151.5525 60.0043 32.0000 2.0075 2.0136 420.2007 421.7568 0.2321 -1.0000 -1.0000 4309642 1582166678.80 151.5525 60.0043 32.0000 2.0091 2.0153 420.0919 421.6492 0.2323 -1.0000 -1.0000 4309722 1582166678.90 151.5525 60.0043 32.0000 2.0094 2.0155 420.0195 421.5764 0.2322 -1.0000 -1.0000 4309782 1582166679.00 151.5525 60.0043 32.0000 2.0093 2.0154 419.9621 421.5165 0.2319 -1.0000 -1.0000 4309842 1582166679.10 151.5525 60.0043 32.0000 2.0092 2.0154 420.1195 421.6731 0.2317 -1.0000 -1.0000 4309912 1582166679.20 151.5525 60.0043 32.0000 2.0078 2.0139 420.2054 421.7590 0.2317 -1.0000 -1.0000 4309982 1582166679.30 151.5525 60.0043 32.0000 2.0079 2.0140 420.1608 421.7163 0.2320 -1.0000 -1.0000 4310052 1582166679.40 151.5525 60.0043 32.0000 2.0064 2.0125 420.3995 421.9564 0.2322 -1.0000 -1.0000 4310112 1582166679.50 151.5525 60.0043 32.0000 2.0069 2.0131 420.4161 421.9742 0.2322 -1.0000 -1.0000 4310691 1582166679.60 151.5525 60.0043 32.0000 2.0084 2.0145 420.3128 421.8712 0.2322 -1.0000 -1.0000 4310771 1582166679.70 151.3996 60.0047 32.0000 2.0078 2.0139 420.3264 421.8837 0.2322 -1.0000 -1.0000 4310831 1582166679.80 151.4576 60.0047 32.0000 2.0089 2.0151 420.3008 421.8594 0.2325 -1.0000 -1.0000 4310891 1582166679.90 151.4576 60.0047 32.0000 2.0088 2.0149 420.1979 421.7619 0.2332 -1.0000 -1.0000 4310961 1582166680.00 151.4576 60.0047 32.0000 2.0068 2.0130 420.0587 421.6218 0.2332 -1.0000 -1.0000 4311031 1582166680.10 151.4576 60.0047 32.0000 2.0080 2.0141 420.0575 421.6216 0.2334 -1.0000 -1.0000 4311091 1582166680.20 151.4576 60.0047 32.0000 2.0076 2.0138 420.0368 421.6012 0.2332 -1.0000 -1.0000 4311161 1582166680.30 151.4576 60.0047 32.0000 2.0075 2.0136 419.9834 421.5443 0.2329 -1.0000 -1.0000 4311231 1582166680.40 151.4576 60.0047 32.0000 2.0082 2.0143 419.9972 421.5586 0.2328 -1.0000 -1.0000 4311291 1582166680.50 151.4576 60.0047 32.0000 2.0081 2.0142 420.0065 421.5612 0.2320 -1.0000 -1.0000 4311361 1582166680.60 151.4576 60.0047 32.0000 2.0091 2.0152 420.1651 421.7206 0.2319 -1.0000 -1.0000 4311421 1582166680.70 151.4576 60.0047 32.0000 2.0085 2.0146 420.1379 421.6915 0.2317 -1.0000 -1.0000 4311491 1582166680.80 151.4576 60.0047 32.0000 2.0074 2.0135 420.2720 421.8261 0.2318 -1.0000 -1.0000 4311561 1582166680.90 151.3363 60.0047 32.0000 2.0079 2.0140 420.3602 421.9145 0.2316 -1.0000 -1.0000 4311621 1582166681.00 151.2804 60.0047 32.0000 2.0075 2.0136 420.2898 421.8441 0.2317 -1.0000 -1.0000 4311681 1582166681.10 151.2804 60.0047 32.0000 2.0080 2.0141 420.3803 421.9341 0.2316 -1.0000 -1.0000 4311871 1582166681.20 151.2804 60.0047 32.0000 2.0078 2.0139 420.2732 421.8254 0.2314 -1.0000 -1.0000 4311941 1582166681.30 151.2804 60.0047 32.0000 2.0078 2.0139 420.0730 421.6248 0.2315 -1.0000 -1.0000 4312010 1582166681.40 151.2804 60.0047 32.0000 2.0063 2.0124 420.0636 421.6144 0.2312 -1.0000 -1.0000 4312070 1582166681.50 151.2885 60.0047 32.0000 2.0075 2.0136 420.0579 421.6090 0.2315 -1.0000 -1.0000 4312141 1582166681.60 151.2896 60.0047 32.0000 2.0078 2.0139 419.9898 421.5400 0.2315 -1.0000 -1.0000 4312210 1582166681.70 151.2896 60.0047 32.0000 2.0073 2.0134 420.1191 421.6770 0.2326 -1.0000 -1.0000 4312270 1582166681.80 151.2896 60.0047 32.0000 2.0069 2.0131 420.2138 421.7847 0.2347 -1.0000 -1.0000 4312330 1582166681.90 151.2896 60.0047 32.0000 2.0077 2.0140 420.3212 421.9064 0.2366 -1.0000 -1.0000 4312410 1582166682.00 151.2896 60.0047 32.0000 2.0073 2.0135 420.1496 421.7407 0.2375 -1.0000 -1.0000 4312480 1582166682.10 151.5622 60.0047 32.0000 2.0075 2.0138 420.1546 421.7451 0.2371 -1.0000 -1.0000 4312850 1582166682.20 151.5622 60.0047 32.0000 2.0073 2.0135 420.0798 421.6656 0.2364 -1.0000 -1.0000 4312920 1582166682.30 151.5622 60.0047 32.0000 2.0080 2.0143 420.1880 421.7695 0.2356 -1.0000 -1.0000 4312990 1582166682.40 151.5622 60.0047 32.0000 2.0080 2.0142 420.1036 421.6814 0.2353 -1.0000 -1.0000 4313053 1582166682.50 151.5622 60.0047 32.0000 2.0092 2.0154 420.0310 421.6068 0.2350 -1.0000 -1.0000 4313124 1582166682.60 151.5678 60.0047 32.0000 2.0104 2.0166 419.9795 421.5527 0.2346 -1.0000 -1.0000 4313884 1582166682.70 151.5949 60.0047 32.0000 2.0086 2.0148 420.0697 421.6385 0.2340 -1.0000 -1.0000 4313944 1582166682.80 151.5949 60.0047 32.0000 2.0079 2.0141 420.3441 421.9120 0.2336 -1.0000 -1.0000 4314014 1582166682.90 151.5949 60.0047 32.0000 2.0059 2.0121 420.4039 421.9691 0.2333 -1.0000 -1.0000 4314084 1582166683.00 151.5949 60.0047 32.0000 2.0077 2.0138 420.4637 422.0282 0.2331 -1.0000 -1.0000 4314154 1582166683.10 151.5949 60.0047 32.0000 2.0083 2.0144 420.2024 421.7642 0.2329 -1.0000 -1.0000 4314224 1582166683.20 151.5949 60.0047 32.0000 2.0081 2.0142 420.0492 421.6089 0.2326 -1.0000 -1.0000 4314283 1582166683.30 151.3564 60.0047 32.0000 2.0086 2.0148 419.8556 421.4118 0.2321 -1.0000 -1.0000 4314363 1582166683.40 151.3564 60.0047 32.0000 2.0085 2.0146 420.1096 421.6653 0.2321 -1.0000 -1.0000 4314424 1582166683.50 151.3564 60.0047 32.0000 2.0085 2.0146 420.2312 421.7886 0.2321 -1.0000 -1.0000 4314483 1582166683.60 151.3564 60.0047 32.0000 2.0086 2.0147 420.1628 421.7176 0.2319 -1.0000 -1.0000 4314563 1582166683.70 151.3564 60.0047 32.0000 2.0078 2.0139 420.1097 421.6617 0.2316 -1.0000 -1.0000 4314623 1582166683.80 151.3564 60.0047 32.0000 2.0086 2.0147 420.3032 421.8576 0.2317 -1.0000 -1.0000 4314683 1582166683.90 151.3825 60.0051 32.0000 2.0074 2.0135 420.4974 422.0519 0.2317 -1.0000 -1.0000 4314753 1582166684.00 151.4868 60.0066 32.0000 2.0083 2.0144 420.2723 421.8264 0.2318 -1.0000 -1.0000 4314823 1582166684.10 151.4868 60.0066 32.0000 2.0082 2.0143 420.4637 422.0181 0.2316 -1.0000 -1.0000 4314883 1582166684.20 151.4868 60.0066 32.0000 2.0083 2.0144 420.3569 421.9115 0.2319 -1.0000 -1.0000 4314953 1582166684.30 151.4868 60.0066 32.0000 2.0081 2.0142 420.2840 421.8402 0.2320 -1.0000 -1.0000 4315023 1582166684.40 151.4868 60.0066 32.0000 2.0082 2.0143 420.3367 421.8921 0.2318 -1.0000 -1.0000 4315093 1582166684.50 151.4868 60.0066 32.0000 2.0096 2.0157 420.2624 421.8176 0.2320 -1.0000 -1.0000 4315163 1582166684.60 151.4868 60.0066 32.0000 2.0096 2.0158 420.1658 421.7218 0.2320 -1.0000 -1.0000 4315223 1582166684.70 151.4868 60.0066 32.0000 2.0090 2.0151 420.1106 421.6669 0.2322 -1.0000 -1.0000 4315623 1582166684.80 151.4868 60.0066 32.0000 2.0095 2.0156 420.1576 421.7129 0.2320 -1.0000 -1.0000 4315693 1582166684.90 151.4868 60.0066 32.0000 2.0083 2.0144 420.0745 421.6297 0.2320 -1.0000 -1.0000 4315763 1582166685.00 151.4868 60.0066 32.0000 2.0081 2.0142 420.1049 421.6590 0.2318 -1.0000 -1.0000 4315823 1582166685.10 151.4868 60.0066 32.0000 2.0094 2.0155 420.0171 421.5719 0.2319 -1.0000 -1.0000 4315903 1582166685.20 151.4636 60.0066 32.0000 2.0092 2.0153 420.1146 421.6690 0.2318 -1.0000 -1.0000 4315963 1582166685.30 151.4636 60.0066 32.0000 2.0083 2.0144 420.2515 421.8134 0.2338 -1.0000 -1.0000 4316033 1582166685.40 151.4636 60.0066 32.0000 2.0081 2.0143 420.2737 421.8626 0.2378 -1.0000 -1.0000 4316092 1582166685.50 151.4636 60.0066 32.0000 2.0074 2.0137 420.1764 421.7901 0.2413 -1.0000 -1.0000 4316162 1582166685.60 151.4636 60.0066 32.0000 2.0078 2.0142 420.2229 421.8453 0.2419 -1.0000 -1.0000 4316233 1582166685.70 151.4636 60.0066 32.0000 2.0091 2.0155 420.1832 421.8003 0.2408 -1.0000 -1.0000 4316292 1582166685.80 151.4636 60.0066 32.0000 2.0077 2.0140 420.2187 421.8202 0.2385 -1.0000 -1.0000 4316362 1582166685.90 151.4636 60.0066 32.0000 2.0097 2.0160 420.2162 421.8094 0.2372 -1.0000 -1.0000 4316432 1582166686.00 151.4569 60.0066 32.0000 2.0076 2.0138 420.1249 421.7094 0.2362 -1.0000 -1.0000 4316492 1582166686.10 151.4305 60.0066 32.0000 2.0096 2.0158 420.1990 421.7777 0.2352 -1.0000 -1.0000 4316552 1582166686.20 151.4305 60.0066 32.0000 2.0097 2.0159 420.0088 421.5802 0.2342 -1.0000 -1.0000 4316902 1582166686.30 151.7017 60.0066 32.0000 2.0088 2.0149 419.9588 421.5274 0.2340 -1.0000 -1.0000 4316962 1582166686.40 151.7017 60.0066 32.0000 2.0085 2.0147 420.2581 421.8239 0.2334 -1.0000 -1.0000 4317022 1582166686.50 151.7017 60.0066 32.0000 2.0095 2.0156 420.4094 421.9740 0.2331 -1.0000 -1.0000 4317092 1582166686.60 151.7017 60.0066 32.0000 2.0085 2.0147 420.5263 422.0925 0.2334 -1.0000 -1.0000 4317162 1582166686.70 151.7017 60.0066 32.0000 2.0085 2.0147 420.4355 421.9994 0.2331 -1.0000 -1.0000 4317362 1582166686.80 151.7017 60.0066 32.0000 2.0096 2.0157 420.4041 421.9671 0.2329 -1.0000 -1.0000 4317442 1582166686.90 151.7017 60.0066 32.0000 2.0091 2.0153 420.1269 421.6881 0.2328 -1.0000 -1.0000 4317502 1582166687.00 151.7017 60.0066 32.0000 2.0087 2.0148 419.9807 421.5407 0.2328 -1.0000 -1.0000 4317562 1582166687.10 151.6659 60.0066 32.0000 2.0083 2.0145 420.0534 421.6150 0.2330 -1.0000 -1.0000 4317642 1582166687.20 151.4872 60.0066 32.0000 2.0089 2.0151 419.9336 421.4930 0.2327 -1.0000 -1.0000 4317702 1582166687.30 151.4872 60.0066 32.0000 2.0076 2.0137 420.1216 421.6816 0.2327 -1.0000 -1.0000 4317891 1582166687.40 151.4872 60.0066 32.0000 2.0091 2.0153 420.0750 421.6359 0.2328 -1.0000 -1.0000 4317952 1582166687.50 151.4872 60.0066 32.0000 2.0081 2.0142 420.4058 421.9662 0.2327 -1.0000 -1.0000 4318021 1582166687.60 151.5546 60.0066 32.0000 2.0065 2.0127 420.2193 421.7823 0.2332 -1.0000 -1.0000 4318091 1582166687.70 151.5546 60.0066 32.0000 2.0066 2.0127 420.2368 421.8105 0.2353 -1.0000 -1.0000 4318161 1582166687.80 151.5546 60.0066 32.0000 2.0079 2.0141 420.1848 421.7806 0.2394 -1.0000 -1.0000 4318381 1582166687.90 151.5546 60.0066 32.0000 2.0089 2.0152 420.1544 421.7807 0.2430 -1.0000 -1.0000 4318451 1582166688.00 151.5546 60.0066 32.0000 2.0080 2.0145 420.1740 421.8090 0.2436 -1.0000 -1.0000 4318521 1582166688.10 151.4024 60.0066 32.0000 2.0088 2.0152 419.9345 421.5558 0.2413 -1.0000 -1.0000 4318581 1582166688.20 151.4024 60.0066 32.0000 2.0084 2.0147 419.9974 421.6024 0.2390 -1.0000 -1.0000 4318651 1582166688.30 151.4024 60.0066 32.0000 2.0080 2.0143 419.9755 421.5682 0.2374 -1.0000 -1.0000 4318881 1582166688.40 151.4024 60.0066 32.0000 2.0084 2.0146 420.0221 421.6082 0.2365 -1.0000 -1.0000 4318941 1582166688.50 151.4024 60.0066 32.0000 2.0084 2.0146 420.0086 421.5915 0.2360 -1.0000 -1.0000 4319011 1582166688.60 151.4024 60.0066 32.0000 2.0068 2.0130 420.1788 421.7583 0.2354 -1.0000 -1.0000 4319091 1582166688.70 151.5711 60.0066 32.0000 2.0084 2.0146 420.1993 421.7765 0.2352 -1.0000 -1.0000 4319151 1582166688.80 151.5711 60.0066 32.0000 2.0073 2.0135 420.3946 421.9710 0.2349 -1.0000 -1.0000 4319631 1582166688.90 151.5711 60.0066 32.0000 2.0066 2.0128 420.4360 422.0122 0.2350 -1.0000 -1.0000 4319691 1582166689.00 151.5711 60.0066 32.0000 2.0091 2.0153 420.2172 421.7952 0.2354 -1.0000 -1.0000 4319760 1582166689.10 151.5711 60.0066 32.0000 2.0078 2.0140 420.2534 421.8364 0.2363 -1.0000 -1.0000 4319831 1582166689.20 151.5652 60.0066 32.0000 2.0075 2.0137 420.3073 421.8944 0.2367 -1.0000 -1.0000 4319890 1582166689.30 151.4436 60.0066 32.0000 2.0106 2.0169 420.0923 421.6820 0.2373 -1.0000 -1.0000 4319970 1582166689.40 151.4436 60.0066 32.0000 2.0090 2.0153 420.0145 421.6056 0.2374 -1.0000 -1.0000 4320030 1582166689.50 151.4436 60.0066 32.0000 2.0099 2.0161 419.8956 421.4877 0.2375 -1.0000 -1.0000 4320090 1582166689.60 151.4436 60.0066 32.0000 2.0089 2.0152 419.9556 421.5463 0.2373 -1.0000 -1.0000 4320160 1582166689.70 151.4436 60.0066 32.0000 2.0075 2.0138 420.3628 421.9556 0.2376 -1.0000 -1.0000 4320230 1582166689.80 151.6874 60.0030 32.0000 2.0079 2.0142 420.4305 422.0312 0.2387 -1.0000 -1.0000 4320290 1582166689.90 151.6874 60.0030 32.0000 2.0071 2.0134 420.3460 421.9492 0.2390 -1.0000 -1.0000 4320390 1582166690.00 151.6874 60.0030 32.0000 2.0084 2.0147 420.1819 421.7845 0.2389 -1.0000 -1.0000 4320460 1582166690.10 151.6874 60.0030 32.0000 2.0098 2.0161 419.9234 421.5219 0.2383 -1.0000 -1.0000 4320520 1582166690.20 151.6874 60.0030 32.0000 2.0095 2.0158 420.0655 421.6595 0.2377 -1.0000 -1.0000 4320590 1582166690.30 151.6874 60.0030 32.0000 2.0079 2.0141 420.1618 421.7545 0.2375 -1.0000 -1.0000 4320660 1582166690.40 151.6249 60.0030 32.0000 2.0060 2.0123 420.3500 421.9425 0.2373 -1.0000 -1.0000 4320940 1582166690.50 151.3764 60.0030 32.0000 2.0059 2.0121 420.3664 421.9575 0.2371 -1.0000 -1.0000 4321010 1582166690.60 151.3764 60.0030 32.0000 2.0060 2.0122 420.3462 421.9329 0.2366 -1.0000 -1.0000 4321070 1582166690.70 151.3764 60.0030 32.0000 2.0074 2.0136 420.2854 421.8704 0.2361 -1.0000 -1.0000 4321140 1582166690.80 151.3764 60.0030 32.0000 2.0079 2.0141 419.9568 421.5391 0.2361 -1.0000 -1.0000 4321210 1582166690.90 151.3764 60.0030 32.0000 2.0079 2.0141 420.0275 421.6096 0.2360 -1.0000 -1.0000 4321400 1582166691.00 151.3764 60.0030 32.0000 2.0077 2.0140 420.0085 421.5903 0.2359 -1.0000 -1.0000 4321460 1582166691.10 151.6512 60.0030 32.0000 2.0084 2.0146 419.8862 421.4653 0.2356 -1.0000 -1.0000 4321530 1582166691.20 151.6512 60.0030 32.0000 2.0080 2.0142 419.9922 421.5692 0.2354 -1.0000 -1.0000 4321590 1582166691.30 151.6512 60.0030 32.0000 2.0087 2.0149 420.3298 421.9116 0.2359 -1.0000 -1.0000 4321669 1582166691.40 151.6512 60.0030 32.0000 2.0087 2.0149 420.2584 421.8448 0.2366 -1.0000 -1.0000 4321899 1582166691.50 151.6512 60.0030 32.0000 2.0085 2.0148 420.3214 421.9082 0.2366 -1.0000 -1.0000 4321959 1582166691.60 151.4236 60.0030 32.0000 2.0076 2.0139 420.3953 421.9830 0.2366 -1.0000 -1.0000 4322029 1582166691.70 151.4236 60.0030 32.0000 2.0064 2.0126 420.2285 421.8162 0.2368 -1.0000 -1.0000 4322089 1582166691.80 151.4236 60.0030 32.0000 2.0070 2.0132 420.2228 421.8130 0.2373 -1.0000 -1.0000 4322159 1582166691.90 151.4236 60.0030 32.0000 2.0064 2.0127 420.1424 421.7368 0.2379 -1.0000 -1.0000 4322629 1582166692.00 151.4236 60.0030 32.0000 2.0081 2.0144 419.9860 421.5799 0.2377 -1.0000 -1.0000 4322699 1582166692.10 151.4148 60.0030 32.0000 2.0089 2.0152 420.0370 421.6278 0.2372 -1.0000 -1.0000 4322759 1582166692.20 151.3821 60.0030 32.0000 2.0091 2.0153 419.9936 421.5794 0.2364 -1.0000 -1.0000 4322829 1582166692.30 151.3821 60.0030 32.0000 2.0078 2.0140 420.2219 421.8046 0.2359 -1.0000 -1.0000 4322889 1582166692.40 151.3821 60.0030 32.0000 2.0081 2.0143 420.2244 421.8050 0.2358 -1.0000 -1.0000 4323389 1582166692.50 151.3821 60.0030 32.0000 2.0076 2.0138 420.2461 421.8280 0.2358 -1.0000 -1.0000 4323459 1582166692.60 151.3821 60.0030 32.0000 2.0085 2.0147 420.3479 421.9291 0.2357 -1.0000 -1.0000 4323519 1582166692.70 151.5332 60.0030 32.0000 2.0085 2.0147 420.3678 421.9480 0.2355 -1.0000 -1.0000 4323578 1582166692.80 151.6775 60.0030 32.0000 2.0078 2.0141 420.4692 422.0493 0.2355 -1.0000 -1.0000 4323659 1582166692.90 151.6775 60.0030 32.0000 2.0085 2.0147 420.3042 421.8841 0.2356 -1.0000 -1.0000 4323719 1582166693.00 151.6775 60.0030 32.0000 2.0077 2.0139 420.2948 421.8742 0.2353 -1.0000 -1.0000 4323778 1582166693.10 151.6775 60.0030 32.0000 2.0101 2.0163 420.1025 421.6787 0.2351 -1.0000 -1.0000 4323858 1582166693.20 151.6775 60.0030 32.0000 2.0077 2.0139 420.1816 421.7545 0.2347 -1.0000 -1.0000 4323918 1582166693.30 151.5343 60.0030 32.0000 2.0085 2.0147 420.2434 421.8190 0.2349 -1.0000 -1.0000 4323998 1582166693.40 151.5343 60.0030 32.0000 2.0068 2.0130 420.5086 422.0846 0.2348 -1.0000 -1.0000 4324128 1582166693.50 151.5343 60.0030 32.0000 2.0081 2.0143 420.4756 422.0487 0.2344 -1.0000 -1.0000 4324188 1582166693.60 151.5343 60.0030 32.0000 2.0084 2.0146 420.4491 422.0229 0.2346 -1.0000 -1.0000 4324258 1582166693.70 151.5343 60.0030 32.0000 2.0087 2.0149 420.2112 421.7830 0.2345 -1.0000 -1.0000 4324328 1582166693.80 151.4760 60.0030 32.0000 2.0088 2.0150 420.0721 421.6455 0.2347 -1.0000 -1.0000 4324388 1582166693.90 151.4204 60.0030 32.0000 2.0093 2.0155 420.0645 421.6386 0.2349 -1.0000 -1.0000 4324628 1582166694.00 151.4204 60.0030 32.0000 2.0079 2.0141 420.1524 421.7284 0.2349 -1.0000 -1.0000 4324688 1582166694.10 151.4204 60.0030 32.0000 2.0088 2.0150 420.3174 421.8927 0.2349 -1.0000 -1.0000 4324758 1582166694.20 151.4204 60.0030 32.0000 2.0078 2.0140 420.5363 422.1130 0.2349 -1.0000 -1.0000 4324828 1582166694.30 151.4204 60.0030 32.0000 2.0087 2.0149 420.1428 421.7162 0.2347 -1.0000 -1.0000 4324898 1582166694.40 151.4204 60.0030 32.0000 2.0085 2.0146 420.0725 421.6455 0.2345 -1.0000 -1.0000 4325118 1582166694.50 151.4204 60.0030 32.0000 2.0093 2.0155 420.1998 421.7715 0.2344 -1.0000 -1.0000 4325198 1582166694.60 151.4651 60.0031 32.0000 2.0080 2.0142 420.2014 421.7738 0.2345 -1.0000 -1.0000 4325258 1582166694.70 151.4651 60.0031 32.0000 2.0075 2.0136 420.3862 421.9584 0.2343 -1.0000 -1.0000 4325318 1582166694.80 151.4651 60.0031 32.0000 2.0068 2.0130 420.4029 421.9776 0.2346 -1.0000 -1.0000 4325387 1582166694.90 151.4651 60.0031 32.0000 2.0071 2.0133 420.2872 421.8594 0.2344 -1.0000 -1.0000 4325458 1582166695.00 151.4651 60.0031 32.0000 2.0081 2.0143 420.3363 421.9075 0.2342 -1.0000 -1.0000 4325877 1582166695.10 151.4644 60.0031 32.0000 2.0090 2.0152 420.2189 421.7894 0.2342 -1.0000 -1.0000 4325947 1582166695.20 151.4558 60.0031 32.0000 2.0087 2.0149 420.2291 421.8004 0.2344 -1.0000 -1.0000 4326007 1582166695.30 151.4558 60.0031 32.0000 2.0092 2.0154 420.1915 421.7709 0.2360 -1.0000 -1.0000 4326087 1582166695.40 151.4558 60.0031 32.0000 2.0073 2.0136 420.3255 421.9273 0.2399 -1.0000 -1.0000 4326147 1582166695.50 151.4558 60.0031 32.0000 2.0077 2.0140 420.5013 422.1353 0.2444 -1.0000 -1.0000 4326207 1582166695.60 151.4558 60.0031 32.0000 2.0080 2.0145 420.5355 422.1862 0.2459 -1.0000 -1.0000 4326277 1582166695.70 151.4950 60.0031 32.0000 2.0082 2.0147 420.1916 421.8339 0.2444 -1.0000 -1.0000 4326347 1582166695.80 151.4950 60.0031 32.0000 2.0094 2.0159 420.0384 421.6642 0.2420 -1.0000 -1.0000 4326407 1582166695.90 151.4950 60.0031 32.0000 2.0100 2.0164 419.9849 421.5990 0.2405 -1.0000 -1.0000 4326477 1582166696.00 151.4950 60.0031 32.0000 2.0073 2.0136 420.2549 421.8604 0.2391 -1.0000 -1.0000 4326667 1582166696.10 151.4950 60.0031 32.0000 2.0073 2.0136 420.3662 421.9653 0.2382 -1.0000 -1.0000 4326727 1582166696.20 151.4950 60.0031 32.0000 2.0072 2.0134 420.2734 421.8689 0.2378 -1.0000 -1.0000 4326797 1582166696.30 151.5558 60.0031 32.0000 2.0071 2.0134 420.2569 421.8497 0.2373 -1.0000 -1.0000 4326857 1582166696.40 151.5713 60.0031 32.0000 2.0091 2.0153 420.4023 421.9903 0.2366 -1.0000 -1.0000 4326927 1582166696.50 151.5713 60.0031 32.0000 2.0102 2.0164 420.2726 421.8590 0.2365 -1.0000 -1.0000 4327157 1582166696.60 151.5713 60.0031 32.0000 2.0099 2.0161 420.0839 421.6668 0.2360 -1.0000 -1.0000 4327227 1582166696.70 151.5713 60.0031 32.0000 2.0082 2.0144 420.1809 421.7623 0.2358 -1.0000 -1.0000 4327286 1582166696.80 151.5713 60.0031 32.0000 2.0079 2.0141 420.3050 421.8860 0.2357 -1.0000 -1.0000 4327357 1582166696.90 151.7471 60.0031 32.0000 2.0084 2.0146 420.2190 421.7992 0.2356 -1.0000 -1.0000 4327427 1582166697.00 151.7471 60.0031 32.0000 2.0085 2.0147 419.9598 421.5389 0.2356 -1.0000 -1.0000 4327856 1582166697.10 151.7471 60.0031 32.0000 2.0098 2.0160 419.9759 421.5531 0.2353 -1.0000 -1.0000 4327926 1582166697.20 151.7471 60.0031 32.0000 2.0102 2.0164 420.1026 421.6805 0.2354 -1.0000 -1.0000 4327996 1582166697.30 151.7471 60.0031 32.0000 2.0092 2.0154 420.0804 421.6573 0.2353 -1.0000 -1.0000 4328066 1582166697.40 151.6759 60.0031 32.0000 2.0077 2.0139 420.2154 421.7935 0.2354 -1.0000 -1.0000 4328136 1582166697.50 151.5844 60.0031 32.0000 2.0064 2.0126 420.2822 421.8600 0.2352 -1.0000 -1.0000 4328196 1582166697.60 151.5844 60.0031 32.0000 2.0075 2.0137 420.4232 422.0012 0.2352 -1.0000 -1.0000 4328266 1582166697.70 151.5844 60.0031 32.0000 2.0085 2.0147 420.3359 421.9134 0.2352 -1.0000 -1.0000 4328336 1582166697.80 151.5844 60.0031 32.0000 2.0091 2.0153 420.3486 421.9265 0.2352 -1.0000 -1.0000 4328396 1582166697.90 151.5844 60.0031 32.0000 2.0092 2.0154 420.2254 421.8009 0.2350 -1.0000 -1.0000 4328476 1582166698.00 151.5657 60.0031 32.0000 2.0092 2.0154 419.9552 421.5300 0.2350 -1.0000 -1.0000 4328646 1582166698.10 151.5657 60.0031 32.0000 2.0091 2.0153 420.0253 421.6013 0.2351 -1.0000 -1.0000 4328716 1582166698.20 151.5657 60.0031 32.0000 2.0086 2.0148 420.2799 421.8553 0.2347 -1.0000 -1.0000 4328796 1582166698.30 151.5657 60.0031 32.0000 2.0067 2.0129 420.3249 421.9009 0.2350 -1.0000 -1.0000 4328856 1582166698.40 151.5657 60.0031 32.0000 2.0077 2.0139 420.5053 422.0818 0.2349 -1.0000 -1.0000 4328916 1582166698.50 151.5657 60.0031 32.0000 2.0088 2.0150 420.2112 421.7871 0.2351 -1.0000 -1.0000 4329645 1582166698.60 151.5657 60.0031 32.0000 2.0081 2.0143 419.9913 421.5634 0.2346 -1.0000 -1.0000 4329705 1582166698.70 151.5803 60.0031 32.0000 2.0101 2.0163 420.0314 421.6038 0.2346 -1.0000 -1.0000 4329765 1582166698.80 151.5803 60.0031 32.0000 2.0076 2.0138 420.1596 421.7317 0.2344 -1.0000 -1.0000 4329845 1582166698.90 151.5803 60.0031 32.0000 2.0077 2.0139 420.4037 421.9771 0.2345 -1.0000 -1.0000 4329905 1582166699.00 151.5803 60.0031 32.0000 2.0069 2.0130 420.2585 421.8308 0.2344 -1.0000 -1.0000 4329965 1582166699.10 151.5803 60.0031 32.0000 2.0073 2.0134 420.3477 421.9189 0.2342 -1.0000 -1.0000 4330035 1582166699.20 151.5653 60.0031 32.0000 2.0090 2.0152 420.3561 421.9282 0.2344 -1.0000 -1.0000 4330105 1582166699.30 151.5653 60.0031 32.0000 2.0078 2.0139 420.3597 421.9316 0.2343 -1.0000 -1.0000 4330175 1582166699.40 151.5653 60.0031 32.0000 2.0077 2.0139 420.5079 422.0808 0.2345 -1.0000 -1.0000 4330235 1582166699.50 151.5653 60.0031 32.0000 2.0086 2.0147 420.4307 422.0048 0.2346 -1.0000 -1.0000 4330295 1582166699.60 151.5653 60.0031 32.0000 2.0081 2.0143 420.1840 421.7605 0.2353 -1.0000 -1.0000 4330905 1582166699.70 151.5624 60.0031 32.0000 2.0081 2.0143 419.9867 421.5655 0.2356 -1.0000 -1.0000 4330965 1582166699.80 151.4774 60.0031 32.0000 2.0092 2.0154 419.9299 421.5094 0.2357 -1.0000 -1.0000 4331025 1582166699.90 151.4774 60.0031 32.0000 2.0085 2.0147 420.1841 421.7641 0.2356 -1.0000 -1.0000 4331104 1582166700.00 151.4774 60.0031 32.0000 2.0078 2.0141 420.3556 421.9362 0.2355 -1.0000 -1.0000 4331164 1582166700.10 151.4774 60.0031 32.0000 2.0071 2.0133 420.4511 422.0277 0.2348 -1.0000 -1.0000 4331224 1582166700.20 151.4774 60.0031 32.0000 2.0080 2.0141 420.3467 421.9211 0.2347 -1.0000 -1.0000 4331304 1582166700.30 151.4774 60.0031 32.0000 2.0093 2.0155 420.2315 421.8044 0.2345 -1.0000 -1.0000 4331364 1582166700.40 151.4774 60.0031 32.0000 2.0108 2.0170 420.0238 421.5961 0.2346 -1.0000 -1.0000 4331424 1582166700.50 151.4774 60.0031 32.0000 2.0096 2.0158 420.0756 421.6534 0.2355 -1.0000 -1.0000 4331494 1582166700.60 151.4774 60.0031 32.0000 2.0087 2.0149 420.1937 421.7763 0.2362 -1.0000 -1.0000 4331564 1582166700.70 151.4774 60.0031 32.0000 2.0066 2.0128 420.2126 421.7995 0.2368 -1.0000 -1.0000 4331624 1582166700.80 151.4774 60.0031 32.0000 2.0084 2.0146 420.2373 421.8242 0.2365 -1.0000 -1.0000 4331694 1582166700.90 151.4774 60.0031 32.0000 2.0094 2.0156 420.2515 421.8333 0.2356 -1.0000 -1.0000 4331764 1582166701.00 151.4774 60.0031 32.0000 2.0096 2.0158 420.0519 421.6286 0.2350 -1.0000 -1.0000 4331824 1582166701.10 151.4774 60.0031 32.0000 2.0092 2.0154 420.3170 421.8906 0.2347 -1.0000 -1.0000 4332344 1582166701.20 151.4137 60.0031 32.0000 2.0079 2.0141 420.4547 422.0292 0.2346 -1.0000 -1.0000 4332404 1582166701.30 151.4137 60.0031 32.0000 2.0081 2.0142 420.4025 421.9751 0.2343 -1.0000 -1.0000 4332474 1582166701.40 151.4137 60.0031 32.0000 2.0066 2.0127 420.3048 421.8740 0.2339 -1.0000 -1.0000 4332534 1582166701.50 151.4137 60.0031 32.0000 2.0089 2.0150 420.2853 421.8530 0.2337 -1.0000 -1.0000 4332604 1582166701.60 151.4137 60.0031 32.0000 2.0103 2.0164 420.0161 421.5841 0.2339 -1.0000 -1.0000 4332674 1582166701.70 151.4137 60.0031 32.0000 2.0091 2.0153 419.9421 421.5062 0.2332 -1.0000 -1.0000 4332734 1582166701.80 151.4137 60.0031 32.0000 2.0076 2.0137 420.3691 421.9357 0.2336 -1.0000 -1.0000 4332794 1582166701.90 151.4137 60.0031 32.0000 2.0081 2.0143 420.5510 422.1181 0.2336 -1.0000 -1.0000 4332874 1582166702.00 151.4137 60.0031 32.0000 2.0080 2.0142 420.2657 421.8321 0.2335 -1.0000 -1.0000 4332934 1582166702.10 151.4137 60.0031 32.0000 2.0079 2.0141 419.9222 421.4860 0.2333 -1.0000 -1.0000 4332993 1582166702.20 151.4137 60.0031 32.0000 2.0089 2.0151 420.0008 421.5651 0.2335 -1.0000 -1.0000 4333073 1582166702.30 151.4137 60.0031 32.0000 2.0105 2.0167 420.0453 421.6105 0.2335 -1.0000 -1.0000 4333134 1582166702.40 151.5413 60.0031 32.0000 2.0099 2.0161 420.0054 421.5697 0.2334 -1.0000 -1.0000 4333193 1582166702.50 151.5413 60.0031 32.0000 2.0082 2.0144 419.9841 421.5477 0.2333 -1.0000 -1.0000 4333263 1582166702.60 151.5413 60.0031 32.0000 2.0079 2.0140 420.0122 421.5762 0.2333 -1.0000 -1.0000 4333363 1582166702.70 151.5413 60.0031 32.0000 2.0095 2.0156 420.2288 421.7927 0.2333 -1.0000 -1.0000 4333423 1582166702.80 151.5413 60.0031 32.0000 2.0089 2.0150 420.1779 421.7396 0.2329 -1.0000 -1.0000 4333493 1582166702.90 151.5413 60.0031 32.0000 2.0081 2.0143 420.5235 422.0888 0.2332 -1.0000 -1.0000 4333563 1582166703.00 151.5413 60.0031 32.0000 2.0100 2.0162 420.3084 421.8720 0.2332 -1.0000 -1.0000 4333623 1582166703.10 151.5413 60.0031 32.0000 2.0094 2.0156 420.1097 421.6737 0.2333 -1.0000 -1.0000 4333693 1582166703.20 151.5413 60.0031 32.0000 2.0084 2.0146 420.1540 421.7182 0.2333 -1.0000 -1.0000 4334123 1582166703.30 151.5413 60.0031 32.0000 2.0086 2.0147 419.9097 421.4730 0.2333 -1.0000 -1.0000 4334193 1582166703.40 151.5413 60.0031 32.0000 2.0094 2.0156 419.9189 421.4814 0.2333 -1.0000 -1.0000 4334263 1582166703.50 151.5287 60.0031 32.0000 2.0089 2.0151 419.9794 421.5455 0.2336 -1.0000 -1.0000 4334323 1582166703.60 151.5101 60.0031 32.0000 2.0092 2.0153 420.1786 421.7457 0.2337 -1.0000 -1.0000 4334393 1582166703.70 151.5101 60.0031 32.0000 2.0086 2.0148 420.2575 421.8273 0.2340 -1.0000 -1.0000 4334623 1582166703.80 151.5101 60.0031 32.0000 2.0062 2.0124 420.2001 421.7684 0.2339 -1.0000 -1.0000 4334683 1582166703.90 151.5101 60.0031 32.0000 2.0072 2.0134 420.2975 421.8655 0.2337 -1.0000 -1.0000 4334753 1582166704.00 151.5101 60.0031 32.0000 2.0076 2.0137 420.2258 421.7927 0.2336 -1.0000 -1.0000 4334813 1582166704.10 151.5101 60.0031 32.0000 2.0076 2.0137 420.3247 421.8919 0.2337 -1.0000 -1.0000 4334883 1582166704.20 151.3788 60.0031 32.0000 2.0084 2.0146 420.2681 421.8388 0.2344 -1.0000 -1.0000 4334952 1582166704.30 151.3788 60.0031 32.0000 2.0097 2.0159 420.1360 421.7107 0.2350 -1.0000 -1.0000 4335023 1582166704.40 151.3788 60.0031 32.0000 2.0103 2.0165 419.9347 421.5111 0.2353 -1.0000 -1.0000 4335082 1582166704.50 151.3788 60.0031 32.0000 2.0083 2.0145 420.1644 421.7426 0.2353 -1.0000 -1.0000 4335153 1582166704.60 151.3788 60.0031 32.0000 2.0085 2.0147 420.1300 421.7060 0.2350 -1.0000 -1.0000 4335222 1582166704.70 151.3466 60.0025 32.0000 2.0057 2.0118 420.2745 421.8478 0.2344 -1.0000 -1.0000 4335282 1582166704.80 151.3230 60.0021 32.0000 2.0066 2.0128 420.3092 421.8784 0.2339 -1.0000 -1.0000 4335352 1582166704.90 151.3230 60.0021 32.0000 2.0064 2.0126 420.2566 421.8251 0.2339 -1.0000 -1.0000 4335412 1582166705.00 151.3230 60.0021 32.0000 2.0065 2.0127 420.2712 421.8385 0.2336 -1.0000 -1.0000 4335482 1582166705.10 151.3230 60.0021 32.0000 2.0080 2.0141 420.0662 421.6319 0.2335 -1.0000 -1.0000 4335552 1582166705.20 151.3230 60.0021 32.0000 2.0098 2.0159 420.1082 421.6719 0.2334 -1.0000 -1.0000 4335682 1582166705.30 151.6106 60.0021 32.0000 2.0089 2.0150 420.1057 421.6697 0.2331 -1.0000 -1.0000 4335752 1582166705.40 151.6106 60.0021 32.0000 2.0083 2.0145 420.0028 421.5651 0.2330 -1.0000 -1.0000 4335812 1582166705.50 151.6106 60.0021 32.0000 2.0091 2.0152 419.9721 421.5330 0.2330 -1.0000 -1.0000 4335872 1582166705.60 151.6106 60.0021 32.0000 2.0086 2.0147 420.0784 421.6412 0.2331 -1.0000 -1.0000 4335952 1582166705.70 151.6106 60.0021 32.0000 2.0090 2.0151 420.3451 421.9113 0.2337 -1.0000 -1.0000 4336952 1582166705.80 151.4896 60.0021 32.0000 2.0065 2.0126 420.3205 421.8914 0.2343 -1.0000 -1.0000 4337012 1582166705.90 151.4686 60.0021 32.0000 2.0064 2.0126 420.2806 421.8547 0.2347 -1.0000 -1.0000 4337091 1582166706.00 151.4686 60.0021 32.0000 2.0067 2.0129 420.3244 421.8990 0.2348 -1.0000 -1.0000 4337151 1582166706.10 151.4686 60.0021 32.0000 2.0069 2.0130 420.2512 421.8270 0.2350 -1.0000 -1.0000 4337211 1582166706.20 151.4686 60.0021 32.0000 2.0082 2.0144 419.8656 421.4391 0.2347 -1.0000 -1.0000 4337281 1582166706.30 151.4820 60.0021 32.0000 2.0086 2.0148 420.0186 421.5900 0.2345 -1.0000 -1.0000 4337351 1582166706.40 151.5942 60.0021 32.0000 2.0080 2.0142 420.3112 421.8831 0.2343 -1.0000 -1.0000 4337411 1582166706.50 151.5942 60.0021 32.0000 2.0095 2.0157 420.4432 422.0154 0.2342 -1.0000 -1.0000 4337481 1582166706.60 151.5942 60.0021 32.0000 2.0092 2.0153 420.2362 421.8050 0.2340 -1.0000 -1.0000 4337541 1582166706.70 151.5942 60.0021 32.0000 2.0090 2.0151 420.1408 421.7082 0.2337 -1.0000 -1.0000 4337921 1582166706.80 151.5942 60.0021 32.0000 2.0081 2.0142 420.2288 421.7928 0.2332 -1.0000 -1.0000 4338001 1582166706.90 151.5942 60.0021 32.0000 2.0109 2.0171 420.0147 421.5767 0.2330 -1.0000 -1.0000 4338061 1582166707.00 151.4138 60.0021 32.0000 2.0085 2.0146 419.8297 421.3890 0.2327 -1.0000 -1.0000 4338121 1582166707.10 151.4140 60.0021 32.0000 2.0093 2.0154 419.8346 421.3951 0.2329 -1.0000 -1.0000 4338201 1582166707.20 151.5099 60.0021 32.0000 2.0084 2.0145 420.0833 421.6440 0.2328 -1.0000 -1.0000 4338261 1582166707.30 151.5099 60.0021 32.0000 2.0071 2.0132 420.2247 421.7867 0.2330 -1.0000 -1.0000 4338331 1582166707.40 151.5099 60.0021 32.0000 2.0069 2.0130 420.4390 422.0017 0.2329 -1.0000 -1.0000 4338391 1582166707.50 151.5099 60.0021 32.0000 2.0080 2.0141 420.3582 421.9191 0.2327 -1.0000 -1.0000 4338461 1582166707.60 151.5099 60.0021 32.0000 2.0083 2.0145 420.3442 421.9059 0.2328 -1.0000 -1.0000 4338530 1582166707.70 151.5099 60.0021 32.0000 2.0093 2.0154 420.2474 421.8077 0.2327 -1.0000 -1.0000 4338611 1582166707.80 151.5099 60.0021 32.0000 2.0094 2.0155 420.2800 421.8400 0.2326 -1.0000 -1.0000 4338670 1582166707.90 151.5099 60.0021 32.0000 2.0095 2.0156 420.0082 421.5658 0.2323 -1.0000 -1.0000 4338740 1582166708.00 151.5099 60.0021 32.0000 2.0081 2.0143 420.0649 421.6229 0.2325 -1.0000 -1.0000 4338811 1582166708.10 151.5099 60.0021 32.0000 2.0080 2.0142 420.2943 421.8534 0.2324 -1.0000 -1.0000 4338870 1582166708.20 151.5677 60.0021 32.0000 2.0080 2.0141 420.3633 421.9222 0.2324 -1.0000 -1.0000 4338940 1582166708.30 151.5677 60.0021 32.0000 2.0090 2.0151 420.0284 421.5858 0.2323 -1.0000 -1.0000 4339380 1582166708.40 151.5677 60.0021 32.0000 2.0079 2.0141 420.1936 421.7500 0.2320 -1.0000 -1.0000 4339440 1582166708.50 151.5677 60.0021 32.0000 2.0077 2.0138 420.2876 421.8449 0.2323 -1.0000 -1.0000 4339520 1582166708.60 151.5677 60.0021 32.0000 2.0062 2.0123 420.1376 421.6956 0.2323 -1.0000 -1.0000 4339580 1582166708.70 151.5677 60.0021 32.0000 2.0101 2.0162 420.0544 421.6115 0.2323 -1.0000 -1.0000 4339640 1582166708.80 151.5677 60.0021 32.0000 2.0080 2.0141 420.0472 421.6016 0.2318 -1.0000 -1.0000 4339720 1582166708.90 151.5677 60.0021 32.0000 2.0079 2.0140 420.2729 421.8276 0.2320 -1.0000 -1.0000 4339780 1582166709.00 151.5677 60.0021 32.0000 2.0072 2.0133 420.3387 421.8949 0.2319 -1.0000 -1.0000 4339850 1582166709.10 151.5677 60.0021 32.0000 2.0083 2.0144 420.3662 421.9217 0.2319 -1.0000 -1.0000 4339920 1582166709.20 151.5677 60.0021 32.0000 2.0090 2.0151 420.4227 421.9788 0.2320 -1.0000 -1.0000 4339980 1582166709.30 151.5494 60.0021 32.0000 2.0085 2.0146 420.2459 421.8007 0.2318 -1.0000 -1.0000 4340060 1582166709.40 151.4938 60.0021 32.0000 2.0083 2.0144 420.1081 421.6623 0.2317 -1.0000 -1.0000 4340120 1582166709.50 151.4938 60.0021 32.0000 2.0077 2.0138 420.0266 421.5797 0.2318 -1.0000 -1.0000 4340180 1582166709.60 151.4938 60.0021 32.0000 2.0078 2.0139 420.1840 421.7377 0.2318 -1.0000 -1.0000 4340250 1582166709.70 151.4938 60.0021 32.0000 2.0077 2.0138 420.2456 421.7994 0.2315 -1.0000 -1.0000 4340320 1582166709.80 151.4938 60.0021 32.0000 2.0064 2.0125 420.3836 421.9373 0.2317 -1.0000 -1.0000 4340380 1582166709.90 151.5190 60.0006 32.0000 2.0060 2.0121 420.4022 421.9563 0.2318 -1.0000 -1.0000 4340450 1582166710.00 151.5339 59.9997 32.0000 2.0070 2.0131 420.3181 421.8740 0.2320 -1.0000 -1.0000 4340510 1582166710.10 151.5339 59.9997 32.0000 2.0066 2.0127 420.4030 421.9570 0.2318 -1.0000 -1.0000 4340579 1582166710.20 151.5339 59.9997 32.0000 2.0090 2.0151 420.0811 421.6361 0.2319 -1.0000 -1.0000 4340650 1582166710.30 151.5339 59.9997 32.0000 2.0100 2.0161 419.9278 421.4802 0.2316 -1.0000 -1.0000 4340710 1582166710.40 151.5116 59.9997 32.0000 2.0081 2.0142 420.1495 421.7029 0.2316 -1.0000 -1.0000 4340769 1582166710.50 151.4675 59.9997 32.0000 2.0080 2.0141 420.1247 421.6764 0.2314 -1.0000 -1.0000 4340849 1582166710.60 151.4675 59.9997 32.0000 2.0081 2.0142 420.2958 421.8481 0.2315 -1.0000 -1.0000 4340909 1582166710.70 151.4675 59.9997 32.0000 2.0083 2.0144 420.0980 421.6522 0.2319 -1.0000 -1.0000 4340979 1582166710.80 151.4675 59.9997 32.0000 2.0101 2.0162 420.2413 421.7984 0.2322 -1.0000 -1.0000 4341049 1582166710.90 151.4675 59.9997 32.0000 2.0092 2.0154 420.0866 421.6454 0.2326 -1.0000 -1.0000 4341129 1582166711.00 151.4675 59.9997 32.0000 2.0091 2.0153 420.0571 421.6167 0.2327 -1.0000 -1.0000 4341189 1582166711.10 151.3662 59.9997 32.0000 2.0076 2.0137 420.3101 421.8711 0.2327 -1.0000 -1.0000 4341259 1582166711.20 151.3328 59.9997 32.0000 2.0077 2.0139 420.6685 422.2280 0.2323 -1.0000 -1.0000 4341319 1582166711.30 151.3328 59.9997 32.0000 2.0085 2.0146 420.3883 421.9464 0.2322 -1.0000 -1.0000 4341399 1582166711.40 151.3328 59.9997 32.0000 2.0085 2.0146 420.0776 421.6318 0.2317 -1.0000 -1.0000 4341929 1582166711.50 151.3328 59.9997 32.0000 2.0091 2.0153 419.9851 421.5392 0.2319 -1.0000 -1.0000 4341989 1582166711.60 151.3328 59.9997 32.0000 2.0059 2.0120 419.9949 421.5478 0.2316 -1.0000 -1.0000 4342059 1582166711.70 151.3328 59.9997 32.0000 2.0074 2.0135 420.1721 421.7259 0.2318 -1.0000 -1.0000 4342129 1582166711.80 151.3328 59.9997 32.0000 2.0072 2.0134 420.3137 421.8704 0.2321 -1.0000 -1.0000 4342189 1582166711.90 151.3328 59.9997 32.0000 2.0070 2.0131 420.2749 421.8319 0.2321 -1.0000 -1.0000 4342429 1582166712.00 151.3328 59.9997 32.0000 2.0063 2.0124 420.2067 421.7626 0.2320 -1.0000 -1.0000 4342488 1582166712.10 151.3328 59.9997 32.0000 2.0073 2.0134 420.0334 421.5872 0.2318 -1.0000 -1.0000 4342548 1582166712.20 151.3328 59.9997 32.0000 2.0075 2.0136 420.2309 421.7873 0.2322 -1.0000 -1.0000 4342618 1582166712.30 151.2695 59.9997 32.0000 2.0083 2.0145 420.2320 421.7931 0.2328 -1.0000 -1.0000 4342688 1582166712.40 151.2695 59.9997 32.0000 2.0106 2.0167 420.1150 421.6761 0.2329 -1.0000 -1.0000 4342748 1582166712.50 151.2695 59.9997 32.0000 2.0083 2.0144 420.0978 421.6577 0.2326 -1.0000 -1.0000 4342818 1582166712.60 151.2695 59.9997 32.0000 2.0081 2.0143 419.9860 421.5400 0.2318 -1.0000 -1.0000 4342878 1582166712.70 151.2790 59.9997 32.0000 2.0075 2.0136 419.9699 421.5217 0.2314 -1.0000 -1.0000 4342948 1582166712.80 151.3729 59.9997 32.0000 2.0065 2.0126 420.0943 421.6449 0.2313 -1.0000 -1.0000 4343018 1582166712.90 151.3601 59.9997 32.0000 2.0072 2.0133 420.1806 421.7296 0.2311 -1.0000 -1.0000 4343708 1582166713.00 151.3601 59.9997 32.0000 2.0071 2.0132 420.4512 422.0027 0.2311 -1.0000 -1.0000 4343778 1582166713.10 151.3601 59.9997 32.0000 2.0070 2.0131 420.3401 421.8889 0.2309 -1.0000 -1.0000 4343848 1582166713.20 151.3601 59.9997 32.0000 2.0067 2.0127 420.3311 421.8810 0.2312 -1.0000 -1.0000 4343908 1582166713.30 151.3601 59.9997 32.0000 2.0086 2.0148 420.2146 421.7686 0.2317 -1.0000 -1.0000 4343978 1582166713.40 151.3601 59.9997 32.0000 2.0079 2.0140 420.0880 421.6409 0.2316 -1.0000 -1.0000 4344048 1582166713.50 151.3601 59.9997 32.0000 2.0082 2.0143 420.0052 421.5576 0.2316 -1.0000 -1.0000 4344108 1582166713.60 151.3601 59.9997 32.0000 2.0077 2.0138 419.9565 421.5053 0.2309 -1.0000 -1.0000 4344187 1582166713.70 151.3601 59.9997 32.0000 2.0083 2.0144 419.8927 421.4405 0.2310 -1.0000 -1.0000 4344248 1582166713.80 151.3601 59.9997 32.0000 2.0077 2.0138 419.8203 421.3664 0.2308 -1.0000 -1.0000 4344307 1582166713.90 151.3601 59.9997 32.0000 2.0076 2.0137 420.2031 421.7504 0.2308 -1.0000 -1.0000 4344448 1582166714.00 151.2158 59.9999 32.0000 2.0069 2.0129 420.3160 421.8620 0.2305 -1.0000 -1.0000 4344507 1582166714.10 151.3470 60.0007 32.0000 2.0069 2.0130 420.3530 421.8996 0.2306 -1.0000 -1.0000 4344567 1582166714.20 151.3470 60.0007 32.0000 2.0071 2.0131 420.2552 421.8002 0.2303 -1.0000 -1.0000 4344647 1582166714.30 151.3470 60.0007 32.0000 2.0094 2.0155 420.0055 421.5506 0.2305 -1.0000 -1.0000 4344717 1582166714.40 151.3470 60.0007 32.0000 2.0080 2.0141 420.1154 421.6572 0.2300 -1.0000 -1.0000 4344937 1582166714.50 151.3470 60.0007 32.0000 2.0068 2.0129 420.2903 421.8335 0.2301 -1.0000 -1.0000 4345007 1582166714.60 151.3470 60.0007 32.0000 2.0053 2.0114 420.2387 421.7815 0.2301 -1.0000 -1.0000 4345067 1582166714.70 151.3470 60.0007 32.0000 2.0065 2.0125 420.3479 421.8904 0.2299 -1.0000 -1.0000 4345137 1582166714.80 151.3470 60.0007 32.0000 2.0075 2.0135 420.5079 422.0506 0.2299 -1.0000 -1.0000 4345207 1582166714.90 151.3470 60.0007 32.0000 2.0081 2.0141 420.3446 421.8866 0.2299 -1.0000 -1.0000 4345267 1582166715.00 151.3470 60.0007 32.0000 2.0091 2.0152 420.2818 421.8239 0.2299 -1.0000 -1.0000 4345447 1582166715.10 151.3672 60.0007 32.0000 2.0075 2.0135 420.0671 421.6077 0.2298 -1.0000 -1.0000 4345517 1582166715.20 151.4528 60.0007 32.0000 2.0063 2.0123 420.3444 421.8839 0.2296 -1.0000 -1.0000 4345577 1582166715.30 151.4528 60.0007 32.0000 2.0067 2.0128 420.4119 421.9524 0.2296 -1.0000 -1.0000 4345657 1582166715.40 151.4528 60.0007 32.0000 2.0065 2.0125 420.3703 421.9120 0.2298 -1.0000 -1.0000 4345717 1582166715.50 151.4528 60.0007 32.0000 2.0076 2.0136 420.3020 421.8426 0.2296 -1.0000 -1.0000 4346486 1582166715.60 151.4528 60.0007 32.0000 2.0112 2.0173 420.1327 421.6735 0.2299 -1.0000 -1.0000 4346556 1582166715.70 151.4528 60.0007 32.0000 2.0092 2.0152 420.1187 421.6569 0.2295 -1.0000 -1.0000 4346616 1582166715.80 151.4528 60.0007 32.0000 2.0081 2.0142 420.2680 421.8074 0.2295 -1.0000 -1.0000 4346686 1582166715.90 151.4528 60.0007 32.0000 2.0078 2.0139 420.3890 421.9281 0.2295 -1.0000 -1.0000 4346756 1582166716.00 151.4528 60.0007 32.0000 2.0068 2.0128 420.5078 422.0482 0.2296 -1.0000 -1.0000 4346816 1582166716.10 151.4751 60.0007 32.0000 2.0073 2.0133 420.1031 421.6425 0.2296 -1.0000 -1.0000 4346886 1582166716.20 151.6606 60.0007 32.0000 2.0080 2.0141 420.0256 421.5637 0.2295 -1.0000 -1.0000 4346966 1582166716.30 151.6606 60.0007 32.0000 2.0079 2.0140 419.9964 421.5349 0.2296 -1.0000 -1.0000 4347026 1582166716.40 151.6533 60.0007 32.0000 2.0068 2.0129 420.0824 421.6212 0.2295 -1.0000 -1.0000 4347096 1582166716.50 151.6813 60.0007 32.0000 2.0071 2.0132 420.4818 422.0216 0.2294 -1.0000 -1.0000 4347166 1582166716.60 151.6813 60.0007 32.0000 2.0069 2.0130 420.5158 422.0556 0.2295 -1.0000 -1.0000 4347226 1582166716.70 151.6813 60.0007 32.0000 2.0075 2.0135 420.3201 421.8593 0.2294 -1.0000 -1.0000 4347286 1582166716.80 151.6813 60.0007 32.0000 2.0104 2.0165 420.2684 421.8066 0.2294 -1.0000 -1.0000 4347366 1582166716.90 151.6813 60.0007 32.0000 2.0103 2.0164 420.0313 421.5680 0.2292 -1.0000 -1.0000 4347426 1582166717.00 151.5206 60.0007 32.0000 2.0091 2.0151 420.0756 421.6129 0.2293 -1.0000 -1.0000 4347656 1582166717.10 151.5206 60.0007 32.0000 2.0091 2.0152 420.2044 421.7418 0.2293 -1.0000 -1.0000 4347736 1582166717.20 151.5206 60.0007 32.0000 2.0083 2.0144 420.3433 421.8813 0.2293 -1.0000 -1.0000 4347796 1582166717.30 151.5206 60.0007 32.0000 2.0092 2.0153 420.0381 421.5762 0.2294 -1.0000 -1.0000 4347866 1582166717.40 151.5206 60.0007 32.0000 2.0089 2.0150 419.9775 421.5144 0.2293 -1.0000 -1.0000 4347926 1582166717.50 151.5206 60.0007 32.0000 2.0088 2.0148 420.0410 421.5785 0.2294 -1.0000 -1.0000 4348156 1582166717.60 151.5206 60.0007 32.0000 2.0086 2.0146 420.1290 421.6672 0.2294 -1.0000 -1.0000 4348226 1582166717.70 151.3757 60.0007 32.0000 2.0074 2.0135 420.2779 421.8160 0.2294 -1.0000 -1.0000 4348285 1582166717.80 151.3757 60.0007 32.0000 2.0078 2.0138 420.2953 421.8332 0.2293 -1.0000 -1.0000 4348355 1582166717.90 151.3757 60.0007 32.0000 2.0077 2.0137 420.3705 421.9087 0.2293 -1.0000 -1.0000 4348425 1582166718.00 151.3757 60.0007 32.0000 2.0079 2.0140 420.3316 421.8708 0.2295 -1.0000 -1.0000 4349255 1582166718.10 151.3757 60.0007 32.0000 2.0086 2.0146 420.3560 421.8968 0.2297 -1.0000 -1.0000 4349315 1582166718.20 151.3757 60.0007 32.0000 2.0086 2.0146 420.0865 421.6267 0.2298 -1.0000 -1.0000 4349385 1582166718.30 151.3757 60.0007 32.0000 2.0094 2.0154 420.3670 421.9078 0.2297 -1.0000 -1.0000 4349445 1582166718.40 151.3757 60.0007 32.0000 2.0074 2.0134 420.5313 422.0720 0.2295 -1.0000 -1.0000 4349515 1582166718.50 151.3757 60.0007 32.0000 2.0074 2.0135 420.4285 421.9671 0.2294 -1.0000 -1.0000 4349585 1582166718.60 151.3955 60.0007 32.0000 2.0086 2.0147 420.4457 421.9858 0.2295 -1.0000 -1.0000 4349645 1582166718.70 151.3955 60.0007 32.0000 2.0107 2.0167 420.3347 421.8751 0.2297 -1.0000 -1.0000 4349705 1582166718.80 151.5507 60.0007 32.0000 2.0104 2.0165 420.3125 421.8536 0.2298 -1.0000 -1.0000 4349785 1582166718.90 151.5507 60.0007 32.0000 2.0101 2.0161 419.9658 421.5053 0.2297 -1.0000 -1.0000 4349845 1582166719.00 151.5507 60.0007 32.0000 2.0087 2.0148 420.2252 421.7653 0.2297 -1.0000 -1.0000 4349905 1582166719.10 151.5507 60.0007 32.0000 2.0087 2.0148 420.3733 421.9138 0.2296 -1.0000 -1.0000 4349984 1582166719.20 151.5019 60.0007 32.0000 2.0091 2.0151 420.5122 422.0529 0.2297 -1.0000 -1.0000 4350045 1582166719.30 151.5019 60.0007 32.0000 2.0096 2.0157 420.4133 421.9537 0.2295 -1.0000 -1.0000 4350115 1582166719.40 151.5019 60.0007 32.0000 2.0085 2.0145 420.1633 421.7027 0.2296 -1.0000 -1.0000 4350174 1582166719.50 151.5019 60.0007 32.0000 2.0087 2.0147 419.8726 421.4116 0.2297 -1.0000 -1.0000 4350244 1582166719.60 151.5134 60.0020 32.0000 2.0100 2.0160 420.0929 421.6321 0.2295 -1.0000 -1.0000 4350315 1582166719.70 151.5249 60.0033 32.0000 2.0085 2.0145 420.5127 422.0538 0.2298 -1.0000 -1.0000 4350374 1582166719.80 151.5249 60.0033 32.0000 2.0074 2.0134 420.3602 421.9070 0.2309 -1.0000 -1.0000 4350434 1582166719.90 151.5249 60.0033 32.0000 2.0076 2.0137 420.3958 421.9565 0.2333 -1.0000 -1.0000 4350514 1582166720.00 151.5249 60.0033 32.0000 2.0072 2.0134 420.3383 421.9205 0.2363 -1.0000 -1.0000 4350684 1582166720.10 151.5249 60.0033 32.0000 2.0084 2.0146 420.2280 421.8187 0.2372 -1.0000 -1.0000 4350754 1582166720.20 151.5249 60.0033 32.0000 2.0080 2.0142 420.0206 421.6102 0.2371 -1.0000 -1.0000 4350824 1582166720.30 151.5249 60.0033 32.0000 2.0100 2.0162 420.1333 421.7209 0.2368 -1.0000 -1.0000 4350884 1582166720.40 151.5249 60.0033 32.0000 2.0092 2.0154 420.0863 421.6737 0.2368 -1.0000 -1.0000 4350944 1582166720.50 151.5249 60.0033 32.0000 2.0089 2.0152 420.2574 421.8435 0.2363 -1.0000 -1.0000 4351024 1582166720.60 151.5249 60.0033 32.0000 2.0077 2.0139 420.4575 422.0434 0.2362 -1.0000 -1.0000 4351164 1582166720.70 151.5249 60.0033 32.0000 2.0073 2.0135 420.5262 422.1080 0.2356 -1.0000 -1.0000 4351224 1582166720.80 151.5032 60.0033 32.0000 2.0087 2.0149 420.6139 422.1902 0.2345 -1.0000 -1.0000 4351294 1582166720.90 151.4808 60.0033 32.0000 2.0084 2.0146 420.2339 421.8017 0.2336 -1.0000 -1.0000 4351364 1582166721.00 151.5135 60.0033 32.0000 2.0084 2.0145 420.0932 421.6561 0.2330 -1.0000 -1.0000 4351424 1582166721.10 151.6140 60.0033 32.0000 2.0092 2.0153 420.1560 421.7169 0.2328 -1.0000 -1.0000 4351754 1582166721.20 151.6140 60.0033 32.0000 2.0088 2.0149 420.1821 421.7446 0.2331 -1.0000 -1.0000 4351814 1582166721.30 151.6140 60.0033 32.0000 2.0093 2.0155 420.0874 421.6526 0.2336 -1.0000 -1.0000 4351893 1582166721.40 151.6465 60.0033 32.0000 2.0091 2.0153 419.9101 421.4818 0.2344 -1.0000 -1.0000 4351954 1582166721.50 151.6465 60.0033 32.0000 2.0097 2.0159 419.9972 421.5656 0.2340 -1.0000 -1.0000 4352013 1582166721.60 151.6465 60.0033 32.0000 2.0079 2.0140 420.2688 421.8365 0.2336 -1.0000 -1.0000 4352463 1582166721.70 151.6465 60.0033 32.0000 2.0068 2.0129 420.4067 421.9742 0.2338 -1.0000 -1.0000 4352523 1582166721.80 151.6465 60.0033 32.0000 2.0063 2.0124 420.4440 422.0212 0.2357 -1.0000 -1.0000 4352583 1582166721.90 151.7820 60.0033 32.0000 2.0089 2.0151 420.3329 421.9215 0.2371 -1.0000 -1.0000 4352653 1582166722.00 151.7820 60.0033 32.0000 2.0095 2.0157 420.1192 421.7147 0.2377 -1.0000 -1.0000 4352723 1582166722.10 151.7820 60.0033 32.0000 2.0104 2.0167 420.0477 421.6356 0.2368 -1.0000 -1.0000 4352913 1582166722.20 151.7820 60.0033 32.0000 2.0091 2.0154 420.1252 421.7083 0.2359 -1.0000 -1.0000 4352983 1582166722.30 151.7820 60.0033 32.0000 2.0062 2.0124 420.2758 421.8512 0.2347 -1.0000 -1.0000 4353053 1582166722.40 151.7820 60.0033 32.0000 2.0088 2.0149 420.4438 422.0148 0.2340 -1.0000 -1.0000 4353113 1582166722.50 151.6008 60.0033 32.0000 2.0085 2.0146 420.5809 422.1486 0.2336 -1.0000 -1.0000 4353183 1582166722.60 151.4829 60.0033 32.0000 2.0082 2.0144 420.4081 421.9770 0.2339 -1.0000 -1.0000 4353243 1582166722.70 151.4829 60.0033 32.0000 2.0091 2.0153 420.2056 421.7769 0.2345 -1.0000 -1.0000 4353313 1582166722.80 151.4829 60.0033 32.0000 2.0078 2.0140 420.0197 421.5929 0.2347 -1.0000 -1.0000 4353383 1582166722.90 151.4829 60.0033 32.0000 2.0085 2.0147 420.3688 421.9439 0.2348 -1.0000 -1.0000 4353443 1582166723.00 151.4829 60.0033 32.0000 2.0085 2.0146 420.4984 422.0729 0.2346 -1.0000 -1.0000 4353503 1582166723.10 151.3846 60.0033 32.0000 2.0104 2.0166 420.3849 421.9563 0.2342 -1.0000 -1.0000 4354152 1582166723.20 151.3846 60.0033 32.0000 2.0099 2.0161 420.0337 421.6023 0.2340 -1.0000 -1.0000 4354212 1582166723.30 151.3846 60.0033 32.0000 2.0090 2.0152 419.9657 421.5342 0.2341 -1.0000 -1.0000 4354292 1582166723.40 151.3846 60.0033 32.0000 2.0090 2.0152 420.2252 421.7944 0.2339 -1.0000 -1.0000 4354352 1582166723.50 151.3846 60.0033 32.0000 2.0085 2.0146 420.3698 421.9371 0.2336 -1.0000 -1.0000 4354412 1582166723.60 151.3846 60.0033 32.0000 2.0083 2.0145 420.2274 421.7925 0.2333 -1.0000 -1.0000 4354482 1582166723.70 151.5093 60.0033 32.0000 2.0088 2.0149 420.4275 421.9915 0.2330 -1.0000 -1.0000 4354552 1582166723.80 151.5093 60.0033 32.0000 2.0097 2.0159 420.2532 421.8160 0.2330 -1.0000 -1.0000 4354612 1582166723.90 151.5093 60.0033 32.0000 2.0093 2.0154 420.0152 421.5777 0.2330 -1.0000 -1.0000 4354692 1582166724.00 151.5093 60.0033 32.0000 2.0080 2.0141 420.2158 421.7762 0.2328 -1.0000 -1.0000 4354752 1582166724.10 151.5093 60.0033 32.0000 2.0084 2.0145 420.4603 422.0269 0.2338 -1.0000 -1.0000 4354812 1582166724.20 151.5093 60.0033 32.0000 2.0083 2.0144 420.4884 422.0637 0.2350 -1.0000 -1.0000 4354882 1582166724.30 151.6244 60.0048 32.0000 2.0086 2.0148 420.3473 421.9282 0.2358 -1.0000 -1.0000 4354952 1582166724.40 151.6416 60.0051 32.0000 2.0105 2.0167 420.1610 421.7511 0.2376 -1.0000 -1.0000 4355012 1582166724.50 151.6416 60.0051 32.0000 2.0088 2.0151 420.1736 421.7761 0.2393 -1.0000 -1.0000 4355112 1582166724.60 151.6416 60.0051 32.0000 2.0077 2.0140 420.3438 421.9520 0.2397 -1.0000 -1.0000 4355182 1582166724.70 151.6416 60.0051 32.0000 2.0077 2.0140 420.4162 422.0215 0.2390 -1.0000 -1.0000 4355242 1582166724.80 151.6416 60.0051 32.0000 2.0074 2.0137 420.4818 422.0763 0.2373 -1.0000 -1.0000 4355312 1582166724.90 151.6416 60.0051 32.0000 2.0096 2.0159 420.2185 421.8024 0.2357 -1.0000 -1.0000 4355372 1582166725.00 151.6416 60.0051 32.0000 2.0103 2.0165 420.0435 421.6177 0.2346 -1.0000 -1.0000 4355442 1582166725.10 151.6416 60.0051 32.0000 2.0070 2.0132 420.0589 421.6275 0.2338 -1.0000 -1.0000 4355512 1582166725.20 151.6416 60.0051 32.0000 2.0081 2.0143 420.2631 421.8283 0.2333 -1.0000 -1.0000 4355942 1582166725.30 151.6416 60.0051 32.0000 2.0081 2.0142 420.3150 421.8802 0.2334 -1.0000 -1.0000 4356021 1582166725.40 151.6416 60.0051 32.0000 2.0085 2.0147 420.3866 421.9513 0.2331 -1.0000 -1.0000 4356081 1582166725.50 151.5338 60.0051 32.0000 2.0080 2.0142 420.1302 421.6917 0.2330 -1.0000 -1.0000 4356141 1582166725.60 151.5020 60.0051 32.0000 2.0089 2.0151 420.0608 421.6238 0.2331 -1.0000 -1.0000 4356221 1582166725.70 151.5020 60.0051 32.0000 2.0090 2.0151 419.9580 421.5194 0.2330 -1.0000 -1.0000 4356481 1582166725.80 151.5020 60.0051 32.0000 2.0086 2.0147 420.0201 421.5829 0.2331 -1.0000 -1.0000 4356551 1582166725.90 151.5020 60.0051 32.0000 2.0085 2.0147 419.9248 421.4860 0.2329 -1.0000 -1.0000 4356621 1582166726.00 151.5020 60.0051 32.0000 2.0076 2.0137 420.3327 421.8943 0.2328 -1.0000 -1.0000 4356681 1582166726.10 151.6080 60.0051 32.0000 2.0062 2.0123 420.3245 421.8859 0.2328 -1.0000 -1.0000 4356751 1582166726.20 151.6080 60.0051 32.0000 2.0062 2.0123 420.3926 421.9542 0.2328 -1.0000 -1.0000 4356941 1582166726.30 151.6080 60.0051 32.0000 2.0073 2.0134 420.2129 421.7742 0.2328 -1.0000 -1.0000 4357001 1582166726.40 151.6080 60.0051 32.0000 2.0080 2.0142 420.4393 422.0018 0.2329 -1.0000 -1.0000 4357071 1582166726.50 151.6080 60.0051 32.0000 2.0072 2.0133 420.5280 422.0904 0.2328 -1.0000 -1.0000 4357141 1582166726.60 151.6080 60.0051 32.0000 2.0068 2.0129 420.2616 421.8228 0.2328 -1.0000 -1.0000 4357201 1582166726.70 151.6546 60.0051 32.0000 2.0099 2.0160 420.0819 421.6427 0.2328 -1.0000 -1.0000 4357261 1582166726.80 151.6546 60.0051 32.0000 2.0101 2.0163 420.0023 421.5625 0.2328 -1.0000 -1.0000 4357341 1582166726.90 151.6546 60.0051 32.0000 2.0098 2.0160 420.1491 421.7105 0.2329 -1.0000 -1.0000 4357401 1582166727.00 151.6546 60.0051 32.0000 2.0072 2.0133 420.2682 421.8292 0.2327 -1.0000 -1.0000 4357461 1582166727.10 151.6546 60.0051 32.0000 2.0071 2.0132 420.3866 421.9487 0.2328 -1.0000 -1.0000 4357540 1582166727.20 151.6529 60.0051 32.0000 2.0090 2.0151 420.2350 421.7951 0.2326 -1.0000 -1.0000 4357920 1582166727.30 151.6299 60.0051 32.0000 2.0085 2.0146 419.9354 421.4944 0.2327 -1.0000 -1.0000 4357990 1582166727.40 151.6299 60.0051 32.0000 2.0065 2.0127 419.9889 421.5472 0.2326 -1.0000 -1.0000 4358050 1582166727.50 151.6299 60.0051 32.0000 2.0073 2.0135 420.3863 421.9472 0.2326 -1.0000 -1.0000 4358120 1582166727.60 151.6299 60.0051 32.0000 2.0084 2.0145 420.5072 422.0700 0.2330 -1.0000 -1.0000 4358190 1582166727.70 151.6299 60.0051 32.0000 2.0079 2.0140 420.5910 422.1560 0.2333 -1.0000 -1.0000 4358250 1582166727.80 151.5670 60.0051 32.0000 2.0081 2.0143 420.1995 421.7688 0.2342 -1.0000 -1.0000 4358480 1582166727.90 151.5405 60.0051 32.0000 2.0085 2.0147 420.0948 421.6660 0.2343 -1.0000 -1.0000 4358550 1582166728.00 151.5405 60.0051 32.0000 2.0099 2.0161 420.0226 421.5921 0.2340 -1.0000 -1.0000 4358610 1582166728.10 151.5405 60.0051 32.0000 2.0086 2.0147 420.1680 421.7332 0.2333 -1.0000 -1.0000 4358670 1582166728.20 151.5405 60.0051 32.0000 2.0092 2.0153 420.0386 421.5999 0.2328 -1.0000 -1.0000 4358750 1582166728.30 151.5405 60.0051 32.0000 2.0082 2.0144 420.2193 421.7795 0.2326 -1.0000 -1.0000 4359230 1582166728.40 151.5405 60.0051 32.0000 2.0068 2.0129 420.2991 421.8582 0.2324 -1.0000 -1.0000 4359290 1582166728.50 151.6489 60.0051 32.0000 2.0081 2.0142 420.3174 421.8759 0.2325 -1.0000 -1.0000 4359360 1582166728.60 151.6489 60.0051 32.0000 2.0069 2.0130 420.4221 421.9830 0.2326 -1.0000 -1.0000 4359420 1582166728.70 151.6489 60.0051 32.0000 2.0081 2.0142 420.2503 421.8110 0.2328 -1.0000 -1.0000 4359489 1582166728.80 151.6489 60.0051 32.0000 2.0085 2.0147 420.1030 421.6684 0.2335 -1.0000 -1.0000 4359559 1582166728.90 151.6489 60.0051 32.0000 2.0092 2.0154 420.0433 421.6093 0.2337 -1.0000 -1.0000 4359619 1582166729.00 151.5983 60.0051 32.0000 2.0079 2.0140 420.3496 421.9171 0.2336 -1.0000 -1.0000 4359679 1582166729.10 151.5781 60.0051 32.0000 2.0079 2.0141 420.4289 421.9938 0.2332 -1.0000 -1.0000 4359759 1582166729.20 151.5781 60.0051 32.0000 2.0070 2.0131 420.3114 421.8738 0.2329 -1.0000 -1.0000 4359819 1582166729.30 151.5781 60.0051 32.0000 2.0083 2.0144 420.2353 421.7959 0.2326 -1.0000 -1.0000 4359939 1582166729.40 151.5781 60.0051 32.0000 2.0070 2.0131 420.3329 421.8910 0.2323 -1.0000 -1.0000 4359999 1582166729.50 151.5781 60.0051 32.0000 2.0072 2.0133 420.3024 421.8608 0.2323 -1.0000 -1.0000 4400059 1582166729.60 151.5493 60.0040 32.0000 2.0076 2.0137 420.2125 421.7686 0.2321 -1.0000 -1.0000 4400139 1582166729.70 151.4726 60.0012 32.0000 2.0098 2.0159 420.0087 421.5652 0.2323 -1.0000 -1.0000 4400199 1582166729.80 151.4726 60.0012 32.0000 2.0071 2.0132 420.0018 421.5579 0.2321 -1.0000 -1.0000 4400429 1582166729.90 151.4726 60.0012 32.0000 2.0076 2.0137 419.9956 421.5525 0.2323 -1.0000 -1.0000 4400499 1582166730.00 151.4726 60.0012 32.0000 2.0062 2.0123 420.0219 421.5781 0.2322 -1.0000 -1.0000 4400569 1582166730.10 151.4726 60.0012 32.0000 2.0075 2.0136 420.2151 421.7726 0.2322 -1.0000 -1.0000 4400629 1582166730.20 151.4726 60.0012 32.0000 2.0084 2.0145 420.1013 421.6569 0.2320 -1.0000 -1.0000 4400699 1582166730.30 151.4726 60.0012 32.0000 2.0081 2.0142 420.2033 421.7598 0.2322 -1.0000 -1.0000 4400929 1582166730.40 151.4726 60.0012 32.0000 2.0082 2.0143 420.2027 421.7589 0.2322 -1.0000 -1.0000 4400989 1582166730.50 151.4726 60.0012 32.0000 2.0082 2.0143 420.3524 421.9102 0.2322 -1.0000 -1.0000 4401059 1582166730.60 151.4726 60.0012 32.0000 2.0085 2.0147 420.2514 421.8078 0.2321 -1.0000 -1.0000 4401129 1582166730.70 151.4726 60.0012 32.0000 2.0085 2.0147 420.3185 421.8762 0.2322 -1.0000 -1.0000 4401189 1582166730.80 151.6076 60.0012 32.0000 2.0089 2.0150 420.2114 421.7672 0.2320 -1.0000 -1.0000 4401429 1582166730.90 151.6076 60.0012 32.0000 2.0081 2.0142 420.1751 421.7308 0.2320 -1.0000 -1.0000 4401489 1582166731.00 151.6076 60.0012 32.0000 2.0092 2.0153 420.1772 421.7327 0.2320 -1.0000 -1.0000 4401549 1582166731.10 151.6076 60.0012 32.0000 2.0090 2.0152 420.1209 421.6761 0.2319 -1.0000 -1.0000 4401669 1582166731.20 151.6076 60.0012 32.0000 2.0100 2.0162 420.0720 421.6277 0.2321 -1.0000 -1.0000 4401739 1582166731.30 151.6076 60.0012 32.0000 2.0084 2.0145 420.1012 421.6561 0.2319 -1.0000 -1.0000 4401809 1582166731.40 151.5240 60.0012 32.0000 2.0079 2.0141 420.0433 421.5962 0.2316 -1.0000 -1.0000 4401928 1582166731.50 151.4481 60.0012 32.0000 2.0079 2.0140 420.1569 421.7108 0.2319 -1.0000 -1.0000 4401988 1582166731.60 151.4481 60.0012 32.0000 2.0087 2.0148 420.1636 421.7191 0.2319 -1.0000 -1.0000 4402068 1582166731.70 151.4481 60.0012 32.0000 2.0081 2.0143 420.0901 421.6438 0.2318 -1.0000 -1.0000 4402128 1582166731.80 151.4481 60.0012 32.0000 2.0081 2.0142 420.2394 421.7931 0.2318 -1.0000 -1.0000 4402188 1582166731.90 151.4481 60.0012 32.0000 2.0075 2.0136 420.4058 421.9640 0.2325 -1.0000 -1.0000 4402268 1582166732.00 151.6938 60.0012 32.0000 2.0071 2.0133 420.3038 421.8737 0.2346 -1.0000 -1.0000 4402328 1582166732.10 151.6938 60.0012 32.0000 2.0077 2.0139 420.3043 421.8911 0.2370 -1.0000 -1.0000 4402388 1582166732.20 151.6938 60.0012 32.0000 2.0081 2.0143 420.2061 421.7998 0.2376 -1.0000 -1.0000 4402458 1582166732.30 151.6938 60.0012 32.0000 2.0081 2.0144 420.2249 421.8163 0.2371 -1.0000 -1.0000 4402528 1582166732.40 151.6938 60.0012 32.0000 2.0084 2.0146 420.4054 421.9877 0.2355 -1.0000 -1.0000 4402918 1582166732.50 151.5895 60.0012 32.0000 2.0099 2.0161 420.3178 421.8915 0.2344 -1.0000 -1.0000 4402988 1582166732.60 151.5895 60.0012 32.0000 2.0100 2.0162 420.2715 421.8402 0.2337 -1.0000 -1.0000 4403048 1582166732.70 151.5895 60.0012 32.0000 2.0084 2.0145 420.4307 421.9958 0.2332 -1.0000 -1.0000 4403108 1582166732.80 151.5895 60.0012 32.0000 2.0080 2.0141 420.4371 422.0016 0.2332 -1.0000 -1.0000 4403188 1582166732.90 151.5895 60.0012 32.0000 2.0084 2.0146 420.3919 421.9581 0.2335 -1.0000 -1.0000 4403418 1582166733.00 151.5895 60.0012 32.0000 2.0089 2.0151 420.1235 421.6904 0.2338 -1.0000 -1.0000 4403477 1582166733.10 151.4085 60.0012 32.0000 2.0072 2.0134 420.1429 421.7116 0.2339 -1.0000 -1.0000 4403547 1582166733.20 151.3818 60.0012 32.0000 2.0082 2.0143 419.9442 421.5111 0.2338 -1.0000 -1.0000 4403608 1582166733.30 151.3818 60.0012 32.0000 2.0070 2.0132 420.0262 421.5913 0.2334 -1.0000 -1.0000 4403687 1582166733.40 151.3818 60.0012 32.0000 2.0081 2.0142 419.9863 421.5504 0.2334 -1.0000 -1.0000 4403967 1582166733.50 151.3818 60.0012 32.0000 2.0078 2.0140 419.9397 421.5051 0.2334 -1.0000 -1.0000 4404027 1582166733.60 151.3818 60.0012 32.0000 2.0086 2.0148 420.0258 421.5883 0.2331 -1.0000 -1.0000 4404097 1582166733.70 151.4751 60.0012 32.0000 2.0079 2.0141 420.2883 421.8530 0.2334 -1.0000 -1.0000 4404167 1582166733.80 151.4751 60.0012 32.0000 2.0081 2.0143 420.4692 422.0416 0.2350 -1.0000 -1.0000 4404227 1582166733.90 151.4751 60.0012 32.0000 2.0079 2.0141 420.4009 422.0022 0.2401 -1.0000 -1.0000 4404967 1582166734.00 151.4751 60.0012 32.0000 2.0087 2.0151 420.3508 421.9988 0.2475 -1.0000 -1.0000 4405037 1582166734.10 151.4751 60.0012 32.0000 2.0090 2.0156 420.1094 421.7975 0.2523 -1.0000 -1.0000 4405097 1582166734.20 151.4984 60.0012 32.0000 2.0092 2.0159 420.0179 421.7110 0.2520 -1.0000 -1.0000 4405167 1582166734.30 151.5526 60.0012 32.0000 2.0095 2.0161 420.0697 421.7404 0.2483 -1.0000 -1.0000 4405237 1582166734.40 151.5526 60.0012 32.0000 2.0080 2.0145 420.0739 421.7193 0.2448 -1.0000 -1.0000 4405566 1582166734.50 151.5526 60.0012 32.0000 2.0084 2.0148 420.1089 421.7371 0.2424 -1.0000 -1.0000 4405646 1582166734.60 151.5526 60.0012 32.0000 2.0082 2.0146 420.0209 421.6348 0.2404 -1.0000 -1.0000 4405707 1582166734.70 151.5526 60.0012 32.0000 2.0101 2.0164 420.0355 421.6408 0.2393 -1.0000 -1.0000 4405766 1582166734.80 151.5178 60.0036 32.0000 2.0081 2.0144 420.1666 421.7671 0.2384 -1.0000 -1.0000 4405836 1582166734.90 151.5178 60.0036 32.0000 2.0066 2.0129 420.2667 421.8602 0.2375 -1.0000 -1.0000 4405906 1582166735.00 151.5178 60.0036 32.0000 2.0075 2.0137 420.2704 421.8612 0.2371 -1.0000 -1.0000 4405966 1582166735.10 151.5178 60.0036 32.0000 2.0071 2.0133 420.4423 422.0303 0.2366 -1.0000 -1.0000 4406036 1582166735.20 151.5178 60.0036 32.0000 2.0069 2.0131 420.3493 421.9357 0.2364 -1.0000 -1.0000 4406106 1582166735.30 151.5178 60.0036 32.0000 2.0079 2.0141 420.4236 422.0083 0.2361 -1.0000 -1.0000 4406176 1582166735.40 151.5582 60.0036 32.0000 2.0070 2.0132 420.3664 421.9506 0.2361 -1.0000 -1.0000 4406246 1582166735.50 151.5582 60.0036 32.0000 2.0073 2.0135 420.2728 421.8542 0.2358 -1.0000 -1.0000 4406306 1582166735.60 151.5582 60.0036 32.0000 2.0093 2.0155 420.1972 421.7778 0.2356 -1.0000 -1.0000 4406386 1582166735.70 151.5582 60.0036 32.0000 2.0086 2.0148 420.1935 421.7713 0.2354 -1.0000 -1.0000 4406456 1582166735.80 151.5582 60.0036 32.0000 2.0072 2.0134 420.0438 421.6245 0.2359 -1.0000 -1.0000 4406536 1582166735.90 151.5582 60.0036 32.0000 2.0091 2.0153 419.9713 421.5572 0.2370 -1.0000 -1.0000 4406606 1582166736.00 151.5582 60.0036 32.0000 2.0093 2.0156 420.0762 421.6718 0.2383 -1.0000 -1.0000 4406666 1582166736.10 151.5582 60.0036 32.0000 2.0076 2.0139 420.2589 421.8590 0.2385 -1.0000 -1.0000 4406726 1582166736.20 151.5582 60.0036 32.0000 2.0071 2.0134 420.2315 421.8276 0.2378 -1.0000 -1.0000 4406806 1582166736.30 151.5582 60.0036 32.0000 2.0074 2.0137 420.2837 421.8760 0.2372 -1.0000 -1.0000 4406866 1582166736.40 151.5582 60.0036 32.0000 2.0071 2.0134 420.3542 421.9413 0.2365 -1.0000 -1.0000 4406926 1582166736.50 151.5582 60.0036 32.0000 2.0068 2.0130 420.2704 421.8548 0.2362 -1.0000 -1.0000 4407006 1582166736.60 151.4702 60.0036 32.0000 2.0068 2.0130 420.3526 421.9338 0.2357 -1.0000 -1.0000 4407066 1582166736.70 151.4702 60.0036 32.0000 2.0053 2.0115 420.2851 421.8655 0.2356 -1.0000 -1.0000 4407126 1582166736.80 151.4702 60.0036 32.0000 2.0067 2.0129 420.3857 421.9645 0.2353 -1.0000 -1.0000 4407195 1582166736.90 151.4702 60.0036 32.0000 2.0097 2.0159 420.3582 421.9359 0.2352 -1.0000 -1.0000 4407265 1582166737.00 151.4702 60.0036 32.0000 2.0080 2.0142 420.3743 421.9530 0.2353 -1.0000 -1.0000 4407935 1582166737.10 151.4702 60.0036 32.0000 2.0093 2.0155 420.2225 421.7975 0.2349 -1.0000 -1.0000 4408015 1582166737.20 151.4514 60.0036 32.0000 2.0095 2.0157 420.1471 421.7230 0.2351 -1.0000 -1.0000 4408075 1582166737.30 151.4514 60.0036 32.0000 2.0088 2.0150 420.1773 421.7518 0.2347 -1.0000 -1.0000 4408145 1582166737.40 151.4514 60.0036 32.0000 2.0080 2.0141 420.0490 421.6227 0.2347 -1.0000 -1.0000 4408215 1582166737.50 151.4514 60.0036 32.0000 2.0080 2.0142 420.0607 421.6329 0.2345 -1.0000 -1.0000 4408275 1582166737.60 151.4514 60.0036 32.0000 2.0083 2.0145 420.1131 421.6856 0.2345 -1.0000 -1.0000 4408355 1582166737.70 151.4514 60.0036 32.0000 2.0080 2.0142 419.9295 421.5000 0.2344 -1.0000 -1.0000 4408415 1582166737.80 151.4951 60.0036 32.0000 2.0071 2.0133 419.9571 421.5272 0.2343 -1.0000 -1.0000 4408475 1582166737.90 151.4951 60.0036 32.0000 2.0096 2.0158 420.0111 421.5824 0.2344 -1.0000 -1.0000 4408545 1582166738.00 151.4951 60.0036 32.0000 2.0093 2.0155 419.9765 421.5467 0.2343 -1.0000 -1.0000 4408825 1582166738.10 151.4951 60.0036 32.0000 2.0077 2.0139 420.1552 421.7247 0.2340 -1.0000 -1.0000 4408895 1582166738.20 151.4951 60.0036 32.0000 2.0078 2.0140 420.4409 422.0110 0.2341 -1.0000 -1.0000 4408965 1582166738.30 151.5012 60.0036 32.0000 2.0071 2.0133 420.2935 421.8646 0.2342 -1.0000 -1.0000 4409025 1582166738.40 151.5012 60.0036 32.0000 2.0084 2.0146 420.3825 421.9524 0.2340 -1.0000 -1.0000 4409084 1582166738.50 151.5012 60.0036 32.0000 2.0085 2.0147 420.0838 421.6514 0.2338 -1.0000 -1.0000 4409484 1582166738.60 151.5012 60.0036 32.0000 2.0078 2.0140 420.0172 421.5845 0.2339 -1.0000 -1.0000 4409544 1582166738.70 151.5012 60.0036 32.0000 2.0087 2.0149 419.9698 421.5376 0.2338 -1.0000 -1.0000 4409604 1582166738.80 151.5012 60.0036 32.0000 2.0094 2.0155 420.0719 421.6369 0.2335 -1.0000 -1.0000 4409684 1582166738.90 151.5012 60.0036 32.0000 2.0084 2.0146 419.9306 421.4981 0.2341 -1.0000 -1.0000 4409744 1582166739.00 151.5012 60.0036 32.0000 2.0086 2.0148 420.0643 421.6349 0.2342 -1.0000 -1.0000 4409814 1582166739.10 151.5012 60.0036 32.0000 2.0085 2.0146 419.9109 421.4799 0.2342 -1.0000 -1.0000 4409924 1582166739.20 151.5012 60.0036 32.0000 2.0083 2.0145 420.2200 421.7892 0.2339 -1.0000 -1.0000 4409984 1582166739.30 151.5012 60.0036 32.0000 2.0065 2.0127 420.4231 421.9903 0.2336 -1.0000 -1.0000 4410054 1582166739.40 151.4945 60.0036 32.0000 2.0085 2.0147 420.3446 421.9126 0.2338 -1.0000 -1.0000 4410124 1582166739.50 151.4945 60.0036 32.0000 2.0075 2.0137 420.4198 421.9873 0.2337 -1.0000 -1.0000 4410184 1582166739.60 151.4945 60.0036 32.0000 2.0076 2.0138 420.3286 421.8967 0.2337 -1.0000 -1.0000 4410424 1582166739.70 151.4945 60.0036 32.0000 2.0075 2.0137 420.3270 421.8946 0.2337 -1.0000 -1.0000 4410494 1582166739.80 151.4945 60.0036 32.0000 2.0067 2.0128 420.2856 421.8525 0.2336 -1.0000 -1.0000 4410554 1582166739.90 151.4945 60.0036 32.0000 2.0084 2.0146 420.1870 421.7524 0.2334 -1.0000 -1.0000 4410624 1582166740.00 151.4671 60.0036 32.0000 2.0094 2.0156 420.0437 421.6097 0.2336 -1.0000 -1.0000 4410694 1582166740.10 151.4671 60.0036 32.0000 2.0088 2.0150 419.9509 421.5151 0.2334 -1.0000 -1.0000 4410754 1582166740.20 151.4671 60.0036 32.0000 2.0089 2.0151 419.9444 421.5068 0.2331 -1.0000 -1.0000 4410824 1582166740.30 151.4671 60.0036 32.0000 2.0075 2.0136 420.3089 421.8729 0.2332 -1.0000 -1.0000 4410884 1582166740.40 151.4671 60.0036 32.0000 2.0070 2.0132 420.3182 421.8828 0.2332 -1.0000 -1.0000 4410954 1582166740.50 151.4671 60.0036 32.0000 2.0084 2.0146 420.3713 421.9355 0.2332 -1.0000 -1.0000 4411023 1582166740.60 151.4619 60.0036 32.0000 2.0095 2.0157 420.0243 421.5875 0.2332 -1.0000 -1.0000 4411193 1582166740.70 151.4524 60.0036 32.0000 2.0103 2.0164 420.0361 421.6003 0.2336 -1.0000 -1.0000 4411263 1582166740.80 151.4524 60.0036 32.0000 2.0087 2.0148 420.2861 421.8592 0.2349 -1.0000 -1.0000 4411333 1582166740.90 151.4524 60.0036 32.0000 2.0070 2.0132 420.3655 421.9526 0.2369 -1.0000 -1.0000 4411393 1582166741.00 151.4524 60.0036 32.0000 2.0070 2.0132 420.3018 421.8967 0.2380 -1.0000 -1.0000 4411453 1582166741.10 151.4524 60.0036 32.0000 2.0093 2.0156 419.8741 421.4701 0.2380 -1.0000 -1.0000 4411913 1582166741.20 151.4253 60.0036 32.0000 2.0085 2.0147 419.8310 421.4198 0.2369 -1.0000 -1.0000 4411983 1582166741.30 151.4253 60.0036 32.0000 2.0096 2.0159 419.9468 421.5297 0.2360 -1.0000 -1.0000 4412053 1582166741.40 151.4253 60.0036 32.0000 2.0090 2.0152 420.4183 421.9997 0.2355 -1.0000 -1.0000 4412123 1582166741.50 151.4253 60.0036 32.0000 2.0082 2.0144 420.2878 421.8635 0.2349 -1.0000 -1.0000 4412183 1582166741.60 151.4253 60.0036 32.0000 2.0084 2.0146 420.2943 421.8646 0.2340 -1.0000 -1.0000 4412253 1582166741.70 151.4253 60.0036 32.0000 2.0090 2.0152 420.1103 421.6816 0.2343 -1.0000 -1.0000 4412323 1582166741.80 151.4105 60.0036 32.0000 2.0092 2.0153 419.9601 421.5273 0.2337 -1.0000 -1.0000 4412383 1582166741.90 151.3403 60.0036 32.0000 2.0084 2.0146 420.0639 421.6300 0.2337 -1.0000 -1.0000 4412453 1582166742.00 151.3403 60.0036 32.0000 2.0083 2.0144 420.0863 421.6533 0.2337 -1.0000 -1.0000 4412513 1582166742.10 151.3403 60.0036 32.0000 2.0085 2.0147 420.2325 421.7985 0.2334 -1.0000 -1.0000 4412693 1582166742.20 151.3403 60.0036 32.0000 2.0075 2.0136 420.4134 421.9789 0.2335 -1.0000 -1.0000 4412763 1582166742.30 151.3403 60.0036 32.0000 2.0084 2.0146 420.4055 421.9795 0.2351 -1.0000 -1.0000 4412823 1582166742.40 151.5349 60.0036 32.0000 2.0076 2.0139 420.3896 421.9791 0.2374 -1.0000 -1.0000 4412883 1582166742.50 151.5349 60.0036 32.0000 2.0080 2.0143 420.1643 421.7653 0.2390 -1.0000 -1.0000 4412963 1582166742.60 151.5349 60.0036 32.0000 2.0072 2.0135 419.9507 421.5532 0.2389 -1.0000 -1.0000 4413686 1582166742.70 151.5349 60.0036 32.0000 2.0083 2.0145 420.0219 421.6177 0.2378 -1.0000 -1.0000 4413746 1582166742.80 151.5349 60.0036 32.0000 2.0093 2.0155 419.9897 421.5796 0.2370 -1.0000 -1.0000 4413836 1582166742.90 151.4059 60.0036 32.0000 2.0088 2.0150 420.2322 421.8160 0.2360 -1.0000 -1.0000 4413896 1582166743.00 151.3456 60.0036 32.0000 2.0077 2.0140 420.3499 421.9303 0.2355 -1.0000 -1.0000 4413956 1582166743.10 151.3456 60.0036 32.0000 2.0072 2.0134 420.2723 421.8488 0.2350 -1.0000 -1.0000 4414036 1582166743.20 151.3456 60.0036 32.0000 2.0087 2.0149 420.2550 421.8291 0.2346 -1.0000 -1.0000 4414096 1582166743.30 151.3456 60.0036 32.0000 2.0087 2.0149 420.1574 421.7272 0.2341 -1.0000 -1.0000 4414166 1582166743.40 151.3456 60.0036 32.0000 2.0088 2.0150 420.1384 421.7086 0.2343 -1.0000 -1.0000 4414226 1582166743.50 151.4809 60.0036 32.0000 2.0097 2.0159 420.1797 421.7492 0.2340 -1.0000 -1.0000 4414296 1582166743.60 151.4809 60.0036 32.0000 2.0080 2.0141 420.3696 421.9396 0.2339 -1.0000 -1.0000 4414366 1582166743.70 151.4809 60.0036 32.0000 2.0078 2.0139 420.3054 421.8736 0.2339 -1.0000 -1.0000 4414446 1582166743.80 151.4809 60.0036 32.0000 2.0067 2.0129 420.4468 422.0168 0.2340 -1.0000 -1.0000 4414505 1582166743.90 151.4809 60.0036 32.0000 2.0079 2.0141 420.3934 421.9627 0.2339 -1.0000 -1.0000 4414575 1582166744.00 151.4809 60.0036 32.0000 2.0093 2.0155 420.4150 421.9841 0.2339 -1.0000 -1.0000 4414636 1582166744.10 151.6350 60.0003 32.0000 2.0091 2.0153 420.3355 421.9058 0.2342 -1.0000 -1.0000 4414705 1582166744.20 151.6350 60.0003 32.0000 2.0096 2.0157 420.0636 421.6366 0.2349 -1.0000 -1.0000 4415035 1582166744.30 151.6350 60.0003 32.0000 2.0104 2.0166 419.9940 421.5697 0.2351 -1.0000 -1.0000 4415095 1582166744.40 151.6350 60.0003 32.0000 2.0087 2.0149 419.8542 421.4296 0.2350 -1.0000 -1.0000 4415165 1582166744.50 151.6350 60.0003 32.0000 2.0092 2.0153 420.0274 421.5984 0.2342 -1.0000 -1.0000 4415235 1582166744.60 151.6350 60.0003 32.0000 2.0073 2.0135 420.1958 421.7666 0.2343 -1.0000 -1.0000 4415295 1582166744.70 151.6350 60.0003 32.0000 2.0078 2.0140 420.2066 421.7767 0.2341 -1.0000 -1.0000 4415985 1582166744.80 151.6350 60.0003 32.0000 2.0084 2.0146 420.2487 421.8163 0.2336 -1.0000 -1.0000 4416055 1582166744.90 151.6350 60.0003 32.0000 2.0079 2.0141 420.2426 421.8083 0.2335 -1.0000 -1.0000 4416115 1582166745.00 151.6350 60.0003 32.0000 2.0079 2.0141 420.2880 421.8527 0.2333 -1.0000 -1.0000 4416185 1582166745.10 151.6350 60.0003 32.0000 2.0078 2.0139 420.1230 421.6863 0.2331 -1.0000 -1.0000 4416255 1582166745.20 151.4522 60.0003 32.0000 2.0103 2.0165 419.9921 421.5555 0.2333 -1.0000 -1.0000 4416315 1582166745.30 151.4522 60.0003 32.0000 2.0094 2.0156 419.9694 421.5348 0.2334 -1.0000 -1.0000 4416394 1582166745.40 151.4522 60.0003 32.0000 2.0089 2.0151 419.9802 421.5445 0.2335 -1.0000 -1.0000 4416455 1582166745.50 151.4522 60.0003 32.0000 2.0088 2.0150 420.2110 421.7792 0.2339 -1.0000 -1.0000 4416515 1582166745.60 151.4522 60.0003 32.0000 2.0076 2.0137 420.3407 421.9088 0.2338 -1.0000 -1.0000 4416594 1582166745.70 151.4522 60.0003 32.0000 2.0084 2.0145 420.3677 421.9364 0.2338 -1.0000 -1.0000 4416654 1582166745.80 151.4922 60.0003 32.0000 2.0090 2.0152 420.1445 421.7108 0.2335 -1.0000 -1.0000 4416715 1582166745.90 151.4922 60.0003 32.0000 2.0095 2.0157 420.1410 421.7045 0.2332 -1.0000 -1.0000 4416794 1582166746.00 151.4922 60.0003 32.0000 2.0103 2.0165 419.8754 421.4374 0.2331 -1.0000 -1.0000 4416854 1582166746.10 151.4922 60.0003 32.0000 2.0092 2.0154 420.0496 421.6118 0.2331 -1.0000 -1.0000 4416914 1582166746.20 151.4922 60.0003 32.0000 2.0081 2.0142 420.3152 421.8797 0.2332 -1.0000 -1.0000 4416984 1582166746.30 151.5819 60.0003 32.0000 2.0062 2.0123 420.4296 421.9945 0.2333 -1.0000 -1.0000 4417054 1582166746.40 151.5819 60.0003 32.0000 2.0076 2.0137 420.3556 421.9176 0.2329 -1.0000 -1.0000 4417114 1582166746.50 151.5819 60.0003 32.0000 2.0082 2.0144 420.2541 421.8161 0.2329 -1.0000 -1.0000 4417184 1582166746.60 151.5819 60.0003 32.0000 2.0101 2.0162 420.1051 421.6674 0.2331 -1.0000 -1.0000 4417254 1582166746.70 151.5819 60.0003 32.0000 2.0099 2.0160 419.9669 421.5328 0.2339 -1.0000 -1.0000 4417314 1582166746.80 151.5819 60.0003 32.0000 2.0097 2.0159 420.3155 421.8913 0.2352 -1.0000 -1.0000 4417704 1582166746.90 151.5819 60.0003 32.0000 2.0080 2.0142 420.1115 421.6940 0.2362 -1.0000 -1.0000 4417764 1582166747.00 151.5819 60.0003 32.0000 2.0092 2.0154 419.8728 421.4526 0.2356 -1.0000 -1.0000 4417834 1582166747.10 151.5819 60.0003 32.0000 2.0089 2.0151 419.7900 421.3640 0.2348 -1.0000 -1.0000 4417924 1582166747.20 151.5819 60.0003 32.0000 2.0086 2.0148 420.1103 421.6821 0.2343 -1.0000 -1.0000 4417984 1582166747.30 151.5819 60.0003 32.0000 2.0079 2.0141 420.3409 421.9099 0.2339 -1.0000 -1.0000 4418054 1582166747.40 151.5819 60.0003 32.0000 2.0073 2.0135 420.3588 421.9245 0.2332 -1.0000 -1.0000 4418124 1582166747.50 151.6603 60.0003 32.0000 2.0068 2.0129 420.2926 421.8573 0.2333 -1.0000 -1.0000 4418184 1582166747.60 151.6603 60.0003 32.0000 2.0074 2.0135 420.3840 421.9485 0.2332 -1.0000 -1.0000 4418254 1582166747.70 151.6603 60.0003 32.0000 2.0108 2.0170 420.0913 421.6520 0.2327 -1.0000 -1.0000 4418324 1582166747.80 151.6603 60.0003 32.0000 2.0110 2.0172 419.9911 421.5508 0.2328 -1.0000 -1.0000 4418383 1582166747.90 151.6603 60.0003 32.0000 2.0086 2.0148 420.0340 421.5943 0.2327 -1.0000 -1.0000 4418454 1582166748.00 151.6603 60.0003 32.0000 2.0070 2.0132 420.3260 421.8879 0.2328 -1.0000 -1.0000 4418514 1582166748.10 151.5882 60.0003 32.0000 2.0071 2.0132 420.2062 421.7660 0.2327 -1.0000 -1.0000 4418583 1582166748.20 151.5882 60.0003 32.0000 2.0085 2.0147 420.3286 421.8921 0.2332 -1.0000 -1.0000 4418653 1582166748.30 151.5882 60.0003 32.0000 2.0096 2.0158 420.2282 421.7929 0.2333 -1.0000 -1.0000 4419433 1582166748.40 151.6268 60.0003 32.0000 2.0095 2.0157 419.9928 421.5562 0.2332 -1.0000 -1.0000 4419503 1582166748.50 151.6268 60.0003 32.0000 2.0092 2.0154 420.0253 421.5866 0.2329 -1.0000 -1.0000 4419573 1582166748.60 151.6268 60.0003 32.0000 2.0103 2.0165 419.9931 421.5526 0.2327 -1.0000 -1.0000 4419643 1582166748.70 151.6268 60.0003 32.0000 2.0096 2.0157 420.2243 421.7858 0.2328 -1.0000 -1.0000 4419703 1582166748.80 151.6268 60.0003 32.0000 2.0076 2.0137 420.4576 422.0180 0.2325 -1.0000 -1.0000 4419773 1582166748.90 151.6268 60.0003 32.0000 2.0062 2.0123 420.3208 421.8803 0.2325 -1.0000 -1.0000 4419843 1582166749.00 151.6268 60.0003 32.0000 2.0082 2.0143 420.5222 422.0813 0.2323 -1.0000 -1.0000 4419903 1582166749.10 151.6268 60.0003 32.0000 2.0080 2.0141 420.2704 421.8273 0.2321 -1.0000 -1.0000 4419983 1582166749.20 151.6268 60.0003 32.0000 2.0089 2.0150 419.9598 421.5154 0.2322 -1.0000 -1.0000 4420043 1582166749.30 151.6268 60.0003 32.0000 2.0090 2.0151 419.9326 421.4890 0.2323 -1.0000 -1.0000 4420123 1582166749.40 151.6912 60.0003 32.0000 2.0093 2.0154 419.9991 421.5548 0.2321 -1.0000 -1.0000 4420183 1582166749.50 151.6912 60.0003 32.0000 2.0081 2.0142 420.4252 421.9824 0.2321 -1.0000 -1.0000 4420243 1582166749.60 151.6912 60.0003 32.0000 2.0096 2.0157 420.4378 421.9965 0.2324 -1.0000 -1.0000 4420313 1582166749.70 151.6912 60.0003 32.0000 2.0092 2.0153 420.1852 421.7443 0.2324 -1.0000 -1.0000 4420382 1582166749.80 151.6912 60.0003 32.0000 2.0107 2.0169 420.0080 421.5634 0.2321 -1.0000 -1.0000 4420442 1582166749.90 151.3769 60.0015 32.0000 2.0086 2.0147 420.0241 421.5787 0.2318 -1.0000 -1.0000 4420512 1582166750.00 151.3769 60.0015 32.0000 2.0081 2.0142 420.5515 422.1106 0.2323 -1.0000 -1.0000 4420572 1582166750.10 151.3769 60.0015 32.0000 2.0063 2.0124 420.4444 422.0038 0.2325 -1.0000 -1.0000 4420642 1582166750.20 151.3769 60.0015 32.0000 2.0080 2.0141 420.0242 421.5845 0.2329 -1.0000 -1.0000 4420712 1582166750.30 151.3769 60.0015 32.0000 2.0101 2.0162 419.9573 421.5159 0.2325 -1.0000 -1.0000 4420772 1582166750.40 151.3769 60.0015 32.0000 2.0095 2.0157 420.0221 421.5797 0.2323 -1.0000 -1.0000 4420842 1582166750.50 151.3310 60.0015 32.0000 2.0093 2.0154 420.3240 421.8817 0.2323 -1.0000 -1.0000 4420912 1582166750.60 151.3310 60.0015 32.0000 2.0081 2.0142 420.3156 421.8721 0.2321 -1.0000 -1.0000 4420972 1582166750.70 151.3310 60.0015 32.0000 2.0075 2.0136 420.1301 421.6870 0.2322 -1.0000 -1.0000 4421032 1582166750.80 151.3310 60.0015 32.0000 2.0099 2.0160 420.0928 421.6492 0.2321 -1.0000 -1.0000 4421112 1582166750.90 151.3310 60.0015 32.0000 2.0105 2.0166 419.9860 421.5395 0.2317 -1.0000 -1.0000 4421172 1582166751.00 151.3910 60.0015 32.0000 2.0106 2.0167 420.1300 421.6828 0.2316 -1.0000 -1.0000 4421232 1582166751.10 151.3910 60.0015 32.0000 2.0091 2.0152 420.3785 421.9323 0.2316 -1.0000 -1.0000 4421312 1582166751.20 151.3910 60.0015 32.0000 2.0080 2.0141 420.3548 421.9080 0.2316 -1.0000 -1.0000 4421372 1582166751.30 151.3910 60.0015 32.0000 2.0080 2.0141 420.1515 421.7047 0.2317 -1.0000 -1.0000 4421442 1582166751.40 151.3910 60.0015 32.0000 2.0089 2.0150 419.9559 421.5071 0.2315 -1.0000 -1.0000 4421942 1582166751.50 151.4071 60.0015 32.0000 2.0099 2.0160 420.0757 421.6304 0.2320 -1.0000 -1.0000 4422001 1582166751.60 151.4454 60.0015 32.0000 2.0092 2.0153 420.0450 421.6010 0.2322 -1.0000 -1.0000 4422071 1582166751.70 151.4454 60.0015 32.0000 2.0100 2.0162 419.9508 421.5130 0.2334 -1.0000 -1.0000 4422132 1582166751.80 151.4454 60.0015 32.0000 2.0097 2.0159 420.0201 421.5881 0.2339 -1.0000 -1.0000 4422201 1582166751.90 151.4454 60.0015 32.0000 2.0090 2.0152 419.9306 421.4991 0.2340 -1.0000 -1.0000 4422481 1582166752.00 151.4454 60.0015 32.0000 2.0094 2.0156 420.1356 421.6996 0.2330 -1.0000 -1.0000 4422541 1582166752.10 151.4454 60.0015 32.0000 2.0076 2.0137 420.4504 422.0103 0.2324 -1.0000 -1.0000 4422611 1582166752.20 151.4126 60.0015 32.0000 2.0082 2.0143 420.4638 422.0216 0.2322 -1.0000 -1.0000 4422681 1582166752.30 151.5952 60.0015 32.0000 2.0106 2.0168 420.1588 421.7139 0.2317 -1.0000 -1.0000 4422741 1582166752.40 151.5952 60.0015 32.0000 2.0108 2.0169 420.2203 421.7723 0.2314 -1.0000 -1.0000 4422971 1582166752.50 151.5952 60.0015 32.0000 2.0092 2.0153 420.3806 421.9337 0.2315 -1.0000 -1.0000 4423041 1582166752.60 151.5952 60.0015 32.0000 2.0082 2.0143 420.5932 422.1453 0.2312 -1.0000 -1.0000 4423111 1582166752.70 151.7126 60.0015 32.0000 2.0090 2.0151 420.4223 421.9741 0.2313 -1.0000 -1.0000 4423171 1582166752.80 151.7126 60.0015 32.0000 2.0091 2.0152 419.9459 421.4975 0.2315 -1.0000 -1.0000 4423241 1582166752.90 151.7126 60.0015 32.0000 2.0095 2.0156 420.0703 421.6207 0.2313 -1.0000 -1.0000 4423301 1582166753.00 151.7126 60.0015 32.0000 2.0088 2.0149 420.1727 421.7219 0.2309 -1.0000 -1.0000 4423431 1582166753.10 151.7126 60.0015 32.0000 2.0086 2.0147 420.3656 421.9142 0.2308 -1.0000 -1.0000 4423501 1582166753.20 151.4850 60.0015 32.0000 2.0073 2.0134 420.4332 421.9806 0.2306 -1.0000 -1.0000 4423561 1582166753.30 151.4850 60.0015 32.0000 2.0071 2.0132 420.3764 421.9245 0.2308 -1.0000 -1.0000 4423641 1582166753.40 151.4850 60.0015 32.0000 2.0076 2.0137 420.4223 421.9703 0.2308 -1.0000 -1.0000 4423701 1582166753.50 151.4850 60.0015 32.0000 2.0081 2.0142 420.2693 421.8164 0.2306 -1.0000 -1.0000 4423980 1582166753.60 151.4850 60.0015 32.0000 2.0095 2.0156 420.2278 421.7750 0.2307 -1.0000 -1.0000 4424050 1582166753.70 151.4571 60.0015 32.0000 2.0099 2.0160 420.1053 421.6508 0.2306 -1.0000 -1.0000 4424121 1582166753.80 151.4193 60.0015 32.0000 2.0096 2.0156 420.1430 421.6898 0.2307 -1.0000 -1.0000 4424180 1582166753.90 151.4193 60.0015 32.0000 2.0075 2.0135 420.3202 421.8679 0.2308 -1.0000 -1.0000 4424250 1582166754.00 151.4193 60.0015 32.0000 2.0075 2.0135 420.2059 421.7541 0.2309 -1.0000 -1.0000 4424480 1582166754.10 151.4193 60.0015 32.0000 2.0076 2.0136 420.4128 421.9630 0.2311 -1.0000 -1.0000 4424540 1582166754.20 151.4193 60.0015 32.0000 2.0082 2.0143 420.4699 422.0187 0.2310 -1.0000 -1.0000 4424610 1582166754.30 151.6816 60.0015 32.0000 2.0106 2.0167 420.0812 421.6321 0.2314 -1.0000 -1.0000 4424670 1582166754.40 151.6816 60.0015 32.0000 2.0089 2.0149 420.0372 421.5874 0.2312 -1.0000 -1.0000 4424740 1582166754.50 151.6816 60.0015 32.0000 2.0095 2.0156 420.0041 421.5535 0.2311 -1.0000 -1.0000 4425000 1582166754.60 151.6816 60.0015 32.0000 2.0076 2.0137 420.3470 421.8965 0.2309 -1.0000 -1.0000 4425060 1582166754.70 151.6816 60.0015 32.0000 2.0086 2.0146 420.3083 421.8563 0.2308 -1.0000 -1.0000 4425120 1582166754.80 151.4613 59.9999 32.0000 2.0085 2.0146 420.1150 421.6613 0.2307 -1.0000 -1.0000 4425200 1582166754.90 151.3878 59.9994 32.0000 2.0098 2.0159 420.1678 421.7156 0.2309 -1.0000 -1.0000 4425260 1582166755.00 151.3878 59.9994 32.0000 2.0087 2.0148 420.0352 421.5811 0.2306 -1.0000 -1.0000 4425690 1582166755.10 151.3878 59.9994 32.0000 2.0081 2.0141 420.0271 421.5722 0.2305 -1.0000 -1.0000 4425770 1582166755.20 151.3878 59.9994 32.0000 2.0090 2.0151 420.0086 421.5529 0.2304 -1.0000 -1.0000 4425840 1582166755.30 151.3812 59.9994 32.0000 2.0096 2.0157 419.9681 421.5125 0.2304 -1.0000 -1.0000 4425910 1582166755.40 151.2721 59.9994 32.0000 2.0076 2.0136 420.1851 421.7283 0.2300 -1.0000 -1.0000 4425969 1582166755.50 151.2721 59.9994 32.0000 2.0081 2.0142 420.0792 421.6218 0.2301 -1.0000 -1.0000 4426250 1582166755.60 151.2721 59.9994 32.0000 2.0078 2.0139 420.1253 421.6669 0.2300 -1.0000 -1.0000 4426320 1582166755.70 151.2721 59.9994 32.0000 2.0079 2.0140 420.2155 421.7588 0.2301 -1.0000 -1.0000 4426379 1582166755.80 151.2721 59.9994 32.0000 2.0065 2.0126 420.2815 421.8248 0.2301 -1.0000 -1.0000 4426449 1582166755.90 151.4501 59.9994 32.0000 2.0064 2.0125 420.2293 421.7723 0.2302 -1.0000 -1.0000 4426529 1582166756.00 151.4501 59.9994 32.0000 2.0079 2.0139 420.2578 421.8041 0.2307 -1.0000 -1.0000 4426719 1582166756.10 151.4501 59.9994 32.0000 2.0084 2.0145 420.1451 421.6899 0.2303 -1.0000 -1.0000 4426779 1582166756.20 151.4501 59.9994 32.0000 2.0086 2.0147 420.1557 421.7000 0.2304 -1.0000 -1.0000 4426849 1582166756.30 151.4501 59.9994 32.0000 2.0090 2.0151 420.0872 421.6311 0.2302 -1.0000 -1.0000 4426919 1582166756.40 151.4457 59.9994 32.0000 2.0090 2.0151 420.0206 421.5687 0.2311 -1.0000 -1.0000 4426979 1582166756.50 151.3900 59.9994 32.0000 2.0088 2.0149 419.9712 421.5246 0.2321 -1.0000 -1.0000 4427209 1582166756.60 151.3900 59.9994 32.0000 2.0087 2.0149 420.0695 421.6321 0.2333 -1.0000 -1.0000 4427279 1582166756.70 151.3900 59.9994 32.0000 2.0075 2.0137 420.0537 421.6164 0.2331 -1.0000 -1.0000 4427339 1582166756.80 151.3900 59.9994 32.0000 2.0078 2.0139 420.2445 421.8065 0.2327 -1.0000 -1.0000 4427409 1582166756.90 151.3900 59.9994 32.0000 2.0070 2.0131 420.3118 421.8711 0.2324 -1.0000 -1.0000 4427469 1582166757.00 151.5082 59.9994 32.0000 2.0071 2.0132 420.1155 421.6750 0.2327 -1.0000 -1.0000 4427539 1582166757.10 151.5082 59.9994 32.0000 2.0071 2.0133 420.3411 421.9032 0.2330 -1.0000 -1.0000 4427669 1582166757.20 151.5082 59.9994 32.0000 2.0086 2.0147 420.2848 421.8488 0.2332 -1.0000 -1.0000 4427739 1582166757.30 151.5082 59.9994 32.0000 2.0102 2.0164 420.1706 421.7339 0.2331 -1.0000 -1.0000 4427809 1582166757.40 151.5082 59.9994 32.0000 2.0086 2.0148 420.0626 421.6251 0.2331 -1.0000 -1.0000 4427869 1582166757.50 151.4474 59.9994 32.0000 2.0091 2.0153 420.0257 421.5844 0.2324 -1.0000 -1.0000 4427929 1582166757.60 151.3808 59.9994 32.0000 2.0091 2.0152 420.0139 421.5690 0.2319 -1.0000 -1.0000 4428218 1582166757.70 151.3808 59.9994 32.0000 2.0084 2.0145 420.0666 421.6207 0.2318 -1.0000 -1.0000 4428288 1582166757.80 151.3808 59.9994 32.0000 2.0080 2.0141 420.1150 421.6653 0.2312 -1.0000 -1.0000 4428348 1582166757.90 151.3808 59.9994 32.0000 2.0090 2.0151 420.1101 421.6619 0.2317 -1.0000 -1.0000 4428418 1582166758.00 151.3808 59.9994 32.0000 2.0063 2.0124 420.2156 421.7776 0.2336 -1.0000 -1.0000 4428478 1582166758.10 151.5492 59.9994 32.0000 2.0074 2.0136 420.2601 421.8448 0.2369 -1.0000 -1.0000 4429008 1582166758.20 151.5492 59.9994 32.0000 2.0072 2.0135 420.1338 421.7317 0.2383 -1.0000 -1.0000 4429088 1582166758.30 151.5492 59.9994 32.0000 2.0082 2.0145 420.0271 421.6245 0.2383 -1.0000 -1.0000 4429148 1582166758.40 151.5492 59.9994 32.0000 2.0085 2.0148 419.9864 421.5733 0.2365 -1.0000 -1.0000 4429218 1582166758.50 151.5492 59.9994 32.0000 2.0078 2.0140 420.0185 421.5962 0.2351 -1.0000 -1.0000 4429288 1582166758.60 151.3948 59.9994 32.0000 2.0087 2.0149 420.0590 421.6301 0.2342 -1.0000 -1.0000 4429358 1582166758.70 151.3948 59.9994 32.0000 2.0085 2.0147 419.8399 421.4050 0.2334 -1.0000 -1.0000 4429418 1582166758.80 151.3948 59.9994 32.0000 2.0087 2.0148 419.9271 421.4885 0.2330 -1.0000 -1.0000 4429488 1582166758.90 151.3948 59.9994 32.0000 2.0081 2.0142 420.0892 421.6497 0.2327 -1.0000 -1.0000 4429558 1582166759.00 151.3948 59.9994 32.0000 2.0103 2.0164 420.1845 421.7445 0.2327 -1.0000 -1.0000 4429618 1582166759.10 151.3948 59.9994 32.0000 2.0067 2.0128 420.4240 421.9840 0.2324 -1.0000 -1.0000 4429688 1582166759.20 151.3311 59.9994 32.0000 2.0070 2.0131 420.2744 421.8324 0.2323 -1.0000 -1.0000 4429748 1582166759.30 151.3311 59.9994 32.0000 2.0068 2.0130 420.4244 421.9812 0.2320 -1.0000 -1.0000 4429828 1582166759.40 151.3311 59.9994 32.0000 2.0078 2.0139 420.3524 421.9075 0.2318 -1.0000 -1.0000 4429887 1582166759.50 151.3311 59.9994 32.0000 2.0093 2.0154 420.1174 421.6723 0.2320 -1.0000 -1.0000 4429957 1582166759.60 151.3311 59.9994 32.0000 2.0076 2.0137 420.2582 421.8137 0.2319 -1.0000 -1.0000 4430027 1582166759.70 151.6665 59.9999 32.0000 2.0103 2.0164 420.2659 421.8198 0.2317 -1.0000 -1.0000 4430087 1582166759.80 151.6665 59.9999 32.0000 2.0096 2.0157 419.9883 421.5402 0.2316 -1.0000 -1.0000 4430147 1582166759.90 151.6665 59.9999 32.0000 2.0100 2.0161 420.0078 421.5596 0.2315 -1.0000 -1.0000 4430227 1582166760.00 151.6665 59.9999 32.0000 2.0105 2.0166 419.9337 421.4838 0.2314 -1.0000 -1.0000 4430287 1582166760.10 151.6665 59.9999 32.0000 2.0085 2.0146 420.1856 421.7382 0.2316 -1.0000 -1.0000 4430717 1582166760.20 151.6665 59.9999 32.0000 2.0083 2.0144 420.2547 421.8062 0.2312 -1.0000 -1.0000 4430787 1582166760.30 151.6569 59.9999 32.0000 2.0086 2.0147 420.2783 421.8297 0.2315 -1.0000 -1.0000 4430857 1582166760.40 151.4803 59.9999 32.0000 2.0089 2.0150 420.1775 421.7297 0.2313 -1.0000 -1.0000 4430917 1582166760.50 151.4803 59.9999 32.0000 2.0101 2.0162 420.1025 421.6541 0.2315 -1.0000 -1.0000 4430987 1582166760.60 151.4803 59.9999 32.0000 2.0082 2.0143 420.2079 421.7620 0.2319 -1.0000 -1.0000 4431047 1582166760.70 151.4803 59.9999 32.0000 2.0094 2.0155 420.2260 421.7822 0.2321 -1.0000 -1.0000 4431227 1582166760.80 151.4803 59.9999 32.0000 2.0083 2.0144 420.3142 421.8704 0.2319 -1.0000 -1.0000 4431297 1582166760.90 151.6104 59.9999 32.0000 2.0074 2.0135 420.3910 421.9440 0.2314 -1.0000 -1.0000 4431357 1582166761.00 151.6865 59.9999 32.0000 2.0086 2.0147 420.4060 421.9579 0.2313 -1.0000 -1.0000 4431427 1582166761.10 151.6865 59.9999 32.0000 2.0086 2.0147 420.2907 421.8387 0.2308 -1.0000 -1.0000 4431497 1582166761.20 151.6865 59.9999 32.0000 2.0092 2.0152 420.2829 421.8319 0.2309 -1.0000 -1.0000 4431946 1582166761.30 151.6865 59.9999 32.0000 2.0093 2.0154 420.1876 421.7354 0.2308 -1.0000 -1.0000 4432017 1582166761.40 151.6865 59.9999 32.0000 2.0075 2.0135 420.2402 421.7871 0.2306 -1.0000 -1.0000 4432076 1582166761.50 151.6803 59.9999 32.0000 2.0084 2.0145 420.3588 421.9056 0.2306 -1.0000 -1.0000 4432136 1582166761.60 151.6803 59.9999 32.0000 2.0084 2.0145 420.5276 422.0748 0.2305 -1.0000 -1.0000 4432217 1582166761.70 151.6803 59.9999 32.0000 2.0081 2.0141 420.4344 421.9798 0.2304 -1.0000 -1.0000 4432286 1582166761.80 151.6803 59.9999 32.0000 2.0099 2.0160 420.4651 422.0138 0.2308 -1.0000 -1.0000 4432346 1582166761.90 151.6803 59.9999 32.0000 2.0099 2.0160 420.2380 421.7853 0.2307 -1.0000 -1.0000 4432416 1582166762.00 151.6709 59.9999 32.0000 2.0093 2.0153 419.9005 421.4460 0.2307 -1.0000 -1.0000 4432476 1582166762.10 151.6436 59.9999 32.0000 2.0078 2.0139 420.0850 421.6331 0.2310 -1.0000 -1.0000 4432546 1582166762.20 151.6436 59.9999 32.0000 2.0080 2.0141 420.0834 421.6342 0.2315 -1.0000 -1.0000 4432936 1582166762.30 151.6436 59.9999 32.0000 2.0081 2.0142 420.3864 421.9434 0.2322 -1.0000 -1.0000 4432996 1582166762.40 151.6436 59.9999 32.0000 2.0093 2.0154 420.1134 421.6712 0.2325 -1.0000 -1.0000 4433066 1582166762.50 151.6436 59.9999 32.0000 2.0100 2.0161 420.0929 421.6510 0.2323 -1.0000 -1.0000 4433136 1582166762.60 151.6600 59.9999 32.0000 2.0092 2.0153 419.9856 421.5472 0.2332 -1.0000 -1.0000 4433196 1582166762.70 151.6600 59.9999 32.0000 2.0086 2.0147 420.0686 421.6416 0.2353 -1.0000 -1.0000 4433476 1582166762.80 151.6600 59.9999 32.0000 2.0078 2.0140 420.3805 421.9715 0.2376 -1.0000 -1.0000 4433546 1582166762.90 151.6600 59.9999 32.0000 2.0072 2.0134 420.3653 421.9642 0.2383 -1.0000 -1.0000 4433606 1582166763.00 151.6600 59.9999 32.0000 2.0075 2.0138 420.4742 422.0697 0.2375 -1.0000 -1.0000 4433666 1582166763.10 151.6600 59.9999 32.0000 2.0090 2.0152 420.1531 421.7394 0.2363 -1.0000 -1.0000 4433746 1582166763.20 151.4303 59.9999 32.0000 2.0101 2.0163 419.8900 421.4685 0.2354 -1.0000 -1.0000 4433805 1582166763.30 151.4303 59.9999 32.0000 2.0094 2.0156 420.0403 421.6162 0.2351 -1.0000 -1.0000 4434455 1582166763.40 151.4303 59.9999 32.0000 2.0073 2.0135 420.3137 421.8915 0.2351 -1.0000 -1.0000 4434525 1582166763.50 151.4303 59.9999 32.0000 2.0081 2.0143 420.1114 421.6857 0.2347 -1.0000 -1.0000 4434585 1582166763.60 151.4303 59.9999 32.0000 2.0091 2.0153 419.9726 421.5423 0.2340 -1.0000 -1.0000 4434665 1582166763.70 151.4617 59.9999 32.0000 2.0104 2.0166 419.7549 421.3201 0.2335 -1.0000 -1.0000 4434725 1582166763.80 151.4617 59.9999 32.0000 2.0091 2.0153 420.0948 421.6573 0.2330 -1.0000 -1.0000 4434785 1582166763.90 151.4617 59.9999 32.0000 2.0080 2.0141 420.3195 421.8813 0.2328 -1.0000 -1.0000 4434855 1582166764.00 151.4617 59.9999 32.0000 2.0077 2.0139 420.4465 422.0058 0.2324 -1.0000 -1.0000 4434925 1582166764.10 151.4617 59.9999 32.0000 2.0085 2.0146 420.5190 422.0776 0.2323 -1.0000 -1.0000 4434985 1582166764.20 151.3916 59.9999 32.0000 2.0076 2.0137 420.3181 421.8743 0.2320 -1.0000 -1.0000 4435055 1582166764.30 151.3731 59.9999 32.0000 2.0061 2.0122 420.3054 421.8612 0.2319 -1.0000 -1.0000 4435115 1582166764.40 151.3731 59.9999 32.0000 2.0066 2.0127 420.1535 421.7097 0.2322 -1.0000 -1.0000 4435185 1582166764.50 151.3731 59.9999 32.0000 2.0058 2.0119 420.2321 421.7873 0.2319 -1.0000 -1.0000 4435255 1582166764.60 151.3731 59.9999 32.0000 2.0078 2.0139 419.9911 421.5453 0.2319 -1.0000 -1.0000 4435315 1582166764.70 151.3731 59.9999 32.0000 2.0089 2.0150 419.9834 421.5391 0.2322 -1.0000 -1.0000 4435375 1582166764.80 151.4824 59.9964 32.0000 2.0087 2.0149 420.0273 421.5842 0.2325 -1.0000 -1.0000 4435455 1582166764.90 151.4824 59.9964 32.0000 2.0103 2.0164 420.0862 421.6462 0.2327 -1.0000 -1.0000 4435515 1582166765.00 151.4824 59.9964 32.0000 2.0089 2.0151 419.9826 421.5390 0.2321 -1.0000 -1.0000 4435575 1582166765.10 151.4824 59.9964 32.0000 2.0077 2.0139 419.9894 421.5444 0.2320 -1.0000 -1.0000 4435645 1582166765.20 151.4824 59.9964 32.0000 2.0081 2.0143 420.0131 421.5690 0.2322 -1.0000 -1.0000 4435715 1582166765.30 151.4824 59.9964 32.0000 2.0067 2.0128 420.5169 422.0774 0.2326 -1.0000 -1.0000 4436284 1582166765.40 151.3819 59.9964 32.0000 2.0073 2.0134 420.3812 421.9424 0.2328 -1.0000 -1.0000 4436344 1582166765.50 151.3804 59.9964 32.0000 2.0074 2.0135 420.4170 421.9794 0.2329 -1.0000 -1.0000 4436404 1582166765.60 151.3804 59.9964 32.0000 2.0087 2.0149 420.4287 421.9907 0.2327 -1.0000 -1.0000 4436484 1582166765.70 151.3804 59.9964 32.0000 2.0081 2.0142 420.0450 421.6028 0.2323 -1.0000 -1.0000 4436544 1582166765.80 151.3804 59.9964 32.0000 2.0080 2.0141 420.0021 421.5570 0.2319 -1.0000 -1.0000 4436604 1582166765.90 151.3895 59.9964 32.0000 2.0078 2.0139 419.9434 421.4972 0.2318 -1.0000 -1.0000 4436674 1582166766.00 151.4099 59.9964 32.0000 2.0093 2.0154 420.0813 421.6333 0.2314 -1.0000 -1.0000 4436744 1582166766.10 151.4099 59.9964 32.0000 2.0091 2.0152 420.1322 421.6842 0.2315 -1.0000 -1.0000 4436814 1582166766.20 151.4099 59.9964 32.0000 2.0082 2.0143 420.1248 421.6758 0.2314 -1.0000 -1.0000 4436884 1582166766.30 151.4099 59.9964 32.0000 2.0075 2.0136 420.2673 421.8189 0.2313 -1.0000 -1.0000 4436954 1582166766.40 151.4099 59.9964 32.0000 2.0075 2.0136 420.3950 421.9451 0.2311 -1.0000 -1.0000 4437014 1582166766.50 151.4391 59.9964 32.0000 2.0081 2.0142 420.4053 421.9566 0.2313 -1.0000 -1.0000 4437094 1582166766.60 151.4490 59.9964 32.0000 2.0075 2.0136 420.3842 421.9357 0.2313 -1.0000 -1.0000 4437164 1582166766.70 151.4490 59.9964 32.0000 2.0074 2.0135 420.3744 421.9265 0.2315 -1.0000 -1.0000 4437224 1582166766.80 151.4490 59.9964 32.0000 2.0079 2.0140 420.2602 421.8167 0.2326 -1.0000 -1.0000 4437454 1582166766.90 151.4490 59.9964 32.0000 2.0074 2.0136 420.1590 421.7273 0.2342 -1.0000 -1.0000 4437524 1582166767.00 151.4490 59.9964 32.0000 2.0065 2.0127 420.0854 421.6601 0.2350 -1.0000 -1.0000 4437583 1582166767.10 151.4567 59.9964 32.0000 2.0083 2.0145 420.0759 421.6515 0.2349 -1.0000 -1.0000 4437653 1582166767.20 151.4582 59.9964 32.0000 2.0095 2.0157 420.0170 421.5875 0.2341 -1.0000 -1.0000 4437714 1582166767.30 151.4582 59.9964 32.0000 2.0103 2.0164 420.0210 421.5863 0.2334 -1.0000 -1.0000 4438563 1582166767.40 151.4582 59.9964 32.0000 2.0094 2.0155 420.0651 421.6285 0.2332 -1.0000 -1.0000 4438633 1582166767.50 151.4582 59.9964 32.0000 2.0092 2.0154 420.1443 421.7060 0.2329 -1.0000 -1.0000 4438693 1582166767.60 151.4564 59.9964 32.0000 2.0081 2.0143 420.4322 421.9941 0.2327 -1.0000 -1.0000 4438763 1582166767.70 151.4316 59.9964 32.0000 2.0090 2.0151 420.3907 421.9510 0.2326 -1.0000 -1.0000 4438823 1582166767.80 151.4316 59.9964 32.0000 2.0089 2.0150 420.2856 421.8431 0.2321 -1.0000 -1.0000 4438893 1582166767.90 151.4316 59.9964 32.0000 2.0092 2.0153 420.1628 421.7167 0.2318 -1.0000 -1.0000 4438963 1582166768.00 151.4316 59.9964 32.0000 2.0093 2.0155 420.0864 421.6401 0.2317 -1.0000 -1.0000 4439023 1582166768.10 151.4316 59.9964 32.0000 2.0082 2.0143 420.0877 421.6441 0.2322 -1.0000 -1.0000 4439093 1582166768.20 151.4316 59.9964 32.0000 2.0071 2.0132 419.9897 421.5446 0.2319 -1.0000 -1.0000 4439163 1582166768.30 151.2944 59.9964 32.0000 2.0077 2.0138 420.1065 421.6621 0.2321 -1.0000 -1.0000 4439223 1582166768.40 151.2944 59.9964 32.0000 2.0078 2.0139 420.2292 421.7857 0.2321 -1.0000 -1.0000 4439283 1582166768.50 151.2944 59.9964 32.0000 2.0056 2.0117 420.1149 421.6703 0.2320 -1.0000 -1.0000 4439363 1582166768.60 151.2944 59.9964 32.0000 2.0071 2.0132 420.3264 421.8815 0.2318 -1.0000 -1.0000 4439423 1582166768.70 151.2944 59.9964 32.0000 2.0072 2.0133 420.2553 421.8091 0.2317 -1.0000 -1.0000 4439482 1582166768.80 151.4502 59.9964 32.0000 2.0066 2.0127 420.3403 421.8945 0.2317 -1.0000 -1.0000 4439562 1582166768.90 151.4648 59.9964 32.0000 2.0076 2.0137 420.2148 421.7671 0.2315 -1.0000 -1.0000 4439682 1582166769.00 151.4648 59.9964 32.0000 2.0066 2.0127 420.4136 421.9669 0.2315 -1.0000 -1.0000 4439752 1582166769.10 151.4648 59.9964 32.0000 2.0082 2.0143 420.3745 421.9268 0.2314 -1.0000 -1.0000 4439822 1582166769.20 151.4648 59.9964 32.0000 2.0083 2.0144 420.1394 421.6888 0.2311 -1.0000 -1.0000 4439882 1582166769.30 151.4648 59.9964 32.0000 2.0086 2.0147 420.0896 421.6397 0.2313 -1.0000 -1.0000 4439952 1582166769.40 151.3790 59.9964 32.0000 2.0072 2.0133 420.1937 421.7431 0.2310 -1.0000 -1.0000 4440022 1582166769.50 151.3790 59.9964 32.0000 2.0063 2.0123 420.3150 421.8638 0.2309 -1.0000 -1.0000 4440082 1582166769.60 151.3790 59.9964 32.0000 2.0077 2.0137 420.2435 421.7929 0.2311 -1.0000 -1.0000 4440152 1582166769.70 151.3790 59.9964 32.0000 2.0061 2.0122 420.2722 421.8242 0.2315 -1.0000 -1.0000 4440222 1582166769.80 151.3790 59.9964 32.0000 2.0083 2.0144 420.2062 421.7595 0.2318 -1.0000 -1.0000 4440282 1582166769.90 151.7118 59.9968 32.0000 2.0076 2.0137 420.3388 421.8939 0.2318 -1.0000 -1.0000 4440352 1582166770.00 151.7118 59.9968 32.0000 2.0075 2.0136 420.3343 421.8861 0.2313 -1.0000 -1.0000 4440422 1582166770.10 151.7118 59.9968 32.0000 2.0098 2.0159 419.9976 421.5466 0.2310 -1.0000 -1.0000 4440482 1582166770.20 151.7118 59.9968 32.0000 2.0105 2.0166 420.0924 421.6424 0.2313 -1.0000 -1.0000 4440552 1582166770.30 151.7118 59.9968 32.0000 2.0095 2.0156 420.3541 421.9078 0.2317 -1.0000 -1.0000 4440612 1582166770.40 151.7118 59.9968 32.0000 2.0069 2.0130 420.3347 421.8911 0.2322 -1.0000 -1.0000 4440992 1582166770.50 151.4035 59.9968 32.0000 2.0068 2.0129 420.4658 422.0258 0.2326 -1.0000 -1.0000 4441062 1582166770.60 151.4035 59.9968 32.0000 2.0060 2.0121 420.4881 422.0496 0.2327 -1.0000 -1.0000 4441132 1582166770.70 151.4035 59.9968 32.0000 2.0068 2.0130 420.3412 421.9021 0.2327 -1.0000 -1.0000 4441192 1582166770.80 151.4035 59.9968 32.0000 2.0084 2.0145 420.3013 421.8622 0.2327 -1.0000 -1.0000 4441271 1582166770.90 151.4035 59.9968 32.0000 2.0101 2.0163 420.1066 421.6640 0.2322 -1.0000 -1.0000 4441491 1582166771.00 151.4301 59.9968 32.0000 2.0099 2.0160 420.1184 421.6726 0.2318 -1.0000 -1.0000 4441551 1582166771.10 151.5452 59.9968 32.0000 2.0095 2.0156 420.0772 421.6304 0.2317 -1.0000 -1.0000 4441631 1582166771.20 151.5452 59.9968 32.0000 2.0092 2.0153 420.4362 421.9908 0.2317 -1.0000 -1.0000 4441691 1582166771.30 151.5452 59.9968 32.0000 2.0091 2.0152 420.2761 421.8297 0.2316 -1.0000 -1.0000 4441761 1582166771.40 151.5452 59.9968 32.0000 2.0079 2.0140 420.2012 421.7569 0.2320 -1.0000 -1.0000 4441991 1582166771.50 151.5452 59.9968 32.0000 2.0089 2.0150 420.1312 421.6862 0.2318 -1.0000 -1.0000 4442061 1582166771.60 151.7202 59.9968 32.0000 2.0091 2.0152 420.0897 421.6429 0.2317 -1.0000 -1.0000 4442131 1582166771.70 151.7202 59.9968 32.0000 2.0083 2.0144 420.3189 421.8703 0.2312 -1.0000 -1.0000 4442191 1582166771.80 151.7202 59.9968 32.0000 2.0080 2.0141 420.2537 421.8035 0.2311 -1.0000 -1.0000 4442261 1582166771.90 151.7202 59.9968 32.0000 2.0087 2.0148 420.4377 421.9883 0.2311 -1.0000 -1.0000 4442331 1582166772.00 151.7202 59.9968 32.0000 2.0090 2.0151 420.4818 422.0330 0.2312 -1.0000 -1.0000 4442711 1582166772.10 151.6960 59.9968 32.0000 2.0092 2.0153 420.1704 421.7235 0.2318 -1.0000 -1.0000 4442781 1582166772.20 151.6803 59.9968 32.0000 2.0107 2.0168 419.9834 421.5403 0.2326 -1.0000 -1.0000 4442851 1582166772.30 151.6803 59.9968 32.0000 2.0085 2.0146 420.4635 422.0317 0.2343 -1.0000 -1.0000 4442911 1582166772.40 151.6803 59.9968 32.0000 2.0098 2.0160 420.4296 422.0074 0.2353 -1.0000 -1.0000 4442971 1582166772.50 151.6803 59.9968 32.0000 2.0102 2.0164 420.2625 421.8393 0.2349 -1.0000 -1.0000 4443221 1582166772.60 151.6803 59.9968 32.0000 2.0074 2.0136 419.9607 421.5285 0.2337 -1.0000 -1.0000 4443280 1582166772.70 151.5957 59.9968 32.0000 2.0087 2.0149 420.0322 421.5937 0.2328 -1.0000 -1.0000 4443341 1582166772.80 151.5496 59.9968 32.0000 2.0087 2.0148 420.2275 421.7859 0.2324 -1.0000 -1.0000 4443411 1582166772.90 151.5496 59.9968 32.0000 2.0072 2.0133 420.3354 421.8930 0.2322 -1.0000 -1.0000 4443480 1582166773.00 151.5496 59.9968 32.0000 2.0078 2.0139 420.5016 422.0595 0.2322 -1.0000 -1.0000 4444230 1582166773.10 151.5496 59.9968 32.0000 2.0082 2.0143 420.5036 422.0611 0.2323 -1.0000 -1.0000 4444310 1582166773.20 151.5496 59.9968 32.0000 2.0077 2.0139 420.1579 421.7182 0.2328 -1.0000 -1.0000 4444380 1582166773.30 151.5496 59.9968 32.0000 2.0085 2.0146 419.9767 421.5368 0.2327 -1.0000 -1.0000 4444450 1582166773.40 151.3863 59.9968 32.0000 2.0067 2.0128 420.3388 421.8972 0.2324 -1.0000 -1.0000 4444510 1582166773.50 151.3863 59.9968 32.0000 2.0060 2.0121 420.3293 421.8887 0.2324 -1.0000 -1.0000 4444580 1582166773.60 151.3863 59.9968 32.0000 2.0075 2.0136 420.5052 422.0640 0.2322 -1.0000 -1.0000 4444650 1582166773.70 151.3863 59.9968 32.0000 2.0094 2.0155 420.4388 421.9949 0.2318 -1.0000 -1.0000 4444710 1582166773.80 151.3863 59.9968 32.0000 2.0090 2.0151 420.2131 421.7676 0.2319 -1.0000 -1.0000 4444770 1582166773.90 151.3863 59.9968 32.0000 2.0092 2.0153 420.0225 421.5773 0.2319 -1.0000 -1.0000 4444850 1582166774.00 151.7103 59.9968 32.0000 2.0089 2.0150 420.1426 421.6957 0.2315 -1.0000 -1.0000 4444910 1582166774.10 151.7103 59.9968 32.0000 2.0082 2.0143 420.0769 421.6278 0.2313 -1.0000 -1.0000 4444970 1582166774.20 151.7103 59.9968 32.0000 2.0082 2.0143 420.1618 421.7129 0.2314 -1.0000 -1.0000 4445049 1582166774.30 151.7103 59.9968 32.0000 2.0092 2.0153 420.2251 421.7767 0.2313 -1.0000 -1.0000 4445110 1582166774.40 151.7103 59.9968 32.0000 2.0083 2.0144 420.3338 421.8854 0.2313 -1.0000 -1.0000 4445170 1582166774.50 151.6927 59.9968 32.0000 2.0082 2.0143 420.3008 421.8521 0.2313 -1.0000 -1.0000 4445240 1582166774.60 151.4651 59.9973 32.0000 2.0089 2.0150 420.4211 421.9737 0.2316 -1.0000 -1.0000 4445309 1582166774.70 151.4651 59.9973 32.0000 2.0095 2.0156 420.2480 421.8026 0.2318 -1.0000 -1.0000 4445369 1582166774.80 151.4651 59.9973 32.0000 2.0103 2.0164 420.1298 421.6860 0.2321 -1.0000 -1.0000 4445439 1582166774.90 151.4651 59.9973 32.0000 2.0082 2.0143 420.0272 421.5811 0.2318 -1.0000 -1.0000 4445499 1582166775.00 151.4651 59.9973 32.0000 2.0077 2.0138 420.2610 421.8159 0.2319 -1.0000 -1.0000 4445999 1582166775.10 151.4651 59.9973 32.0000 2.0075 2.0136 420.4088 421.9636 0.2317 -1.0000 -1.0000 4446079 1582166775.20 151.4587 59.9973 32.0000 2.0062 2.0123 420.3838 421.9375 0.2315 -1.0000 -1.0000 4446139 1582166775.30 151.4579 59.9973 32.0000 2.0075 2.0136 420.2389 421.7893 0.2312 -1.0000 -1.0000 4446209 1582166775.40 151.4579 59.9973 32.0000 2.0061 2.0122 420.2394 421.7913 0.2314 -1.0000 -1.0000 4446279 1582166775.50 151.4579 59.9973 32.0000 2.0065 2.0126 420.2408 421.7923 0.2314 -1.0000 -1.0000 4446339 1582166775.60 151.4579 59.9973 32.0000 2.0087 2.0148 420.0252 421.5752 0.2312 -1.0000 -1.0000 4446409 1582166775.70 151.4536 59.9973 32.0000 2.0107 2.0168 420.0044 421.5540 0.2312 -1.0000 -1.0000 4446469 1582166775.80 151.3730 59.9973 32.0000 2.0092 2.0153 420.0947 421.6433 0.2309 -1.0000 -1.0000 4446539 1582166775.90 151.3730 59.9973 32.0000 2.0091 2.0152 420.0501 421.6003 0.2312 -1.0000 -1.0000 4446609 1582166776.00 151.3730 59.9973 32.0000 2.0097 2.0158 420.0822 421.6305 0.2311 -1.0000 -1.0000 4446689 1582166776.10 151.3730 59.9973 32.0000 2.0086 2.0147 420.2504 421.8029 0.2316 -1.0000 -1.0000 4446968 1582166776.20 151.3730 59.9973 32.0000 2.0081 2.0143 420.2362 421.7902 0.2317 -1.0000 -1.0000 4447039 1582166776.30 151.3730 59.9973 32.0000 2.0067 2.0128 420.2456 421.7994 0.2317 -1.0000 -1.0000 4447109 1582166776.40 151.3995 59.9973 32.0000 2.0072 2.0133 420.3212 421.8738 0.2314 -1.0000 -1.0000 4447168 1582166776.50 151.3995 59.9973 32.0000 2.0086 2.0147 420.3681 421.9201 0.2314 -1.0000 -1.0000 4447238 1582166776.60 151.3995 59.9973 32.0000 2.0073 2.0134 420.3593 421.9115 0.2314 -1.0000 -1.0000 4447738 1582166776.70 151.3995 59.9973 32.0000 2.0075 2.0135 420.1209 421.6709 0.2312 -1.0000 -1.0000 4447798 1582166776.80 151.3995 59.9973 32.0000 2.0075 2.0136 420.0775 421.6298 0.2315 -1.0000 -1.0000 4447868 1582166776.90 151.3995 59.9973 32.0000 2.0092 2.0153 420.0150 421.5663 0.2315 -1.0000 -1.0000 4447928 1582166777.00 151.7027 59.9973 32.0000 2.0094 2.0155 419.9306 421.4837 0.2318 -1.0000 -1.0000 4447998 1582166777.10 151.7027 59.9973 32.0000 2.0108 2.0169 420.3662 421.9202 0.2316 -1.0000 -1.0000 4448068 1582166777.20 151.7027 59.9973 32.0000 2.0095 2.0157 420.4822 422.0366 0.2317 -1.0000 -1.0000 4448128 1582166777.30 151.7027 59.9973 32.0000 2.0083 2.0144 420.6498 422.2053 0.2318 -1.0000 -1.0000 4448198 1582166777.40 151.7027 59.9973 32.0000 2.0080 2.0141 420.3801 421.9347 0.2316 -1.0000 -1.0000 4448268 1582166777.50 151.6629 59.9973 32.0000 2.0099 2.0160 420.1674 421.7194 0.2314 -1.0000 -1.0000 4448328 1582166777.60 151.5810 59.9973 32.0000 2.0096 2.0157 420.0562 421.6062 0.2312 -1.0000 -1.0000 4448818 1582166777.70 151.5810 59.9973 32.0000 2.0087 2.0148 420.0865 421.6361 0.2313 -1.0000 -1.0000 4448877 1582166777.80 151.5810 59.9973 32.0000 2.0076 2.0137 420.3956 421.9464 0.2311 -1.0000 -1.0000 4448938 1582166777.90 151.5810 59.9973 32.0000 2.0080 2.0141 420.4737 422.0246 0.2311 -1.0000 -1.0000 4449018 1582166778.00 151.5810 59.9973 32.0000 2.0078 2.0138 420.2718 421.8224 0.2312 -1.0000 -1.0000 4449077 1582166778.10 151.5810 59.9973 32.0000 2.0090 2.0151 420.2465 421.7975 0.2312 -1.0000 -1.0000 4449137 1582166778.20 151.3604 59.9973 32.0000 2.0108 2.0169 420.0141 421.5617 0.2309 -1.0000 -1.0000 4449207 1582166778.30 151.3604 59.9973 32.0000 2.0087 2.0148 420.0901 421.6372 0.2307 -1.0000 -1.0000 4449277 1582166778.40 151.3604 59.9973 32.0000 2.0072 2.0133 420.0793 421.6279 0.2309 -1.0000 -1.0000 4449337 1582166778.50 151.3604 59.9973 32.0000 2.0058 2.0118 420.4186 421.9670 0.2309 -1.0000 -1.0000 4449407 1582166778.60 151.3604 59.9973 32.0000 2.0077 2.0137 420.3802 421.9288 0.2308 -1.0000 -1.0000 4449837 1582166778.70 151.3604 59.9973 32.0000 2.0084 2.0145 420.3424 421.8903 0.2308 -1.0000 -1.0000 4449897 1582166778.80 151.3604 59.9973 32.0000 2.0091 2.0152 420.2260 421.7735 0.2307 -1.0000 -1.0000 4449977 1582166778.90 151.3111 59.9973 32.0000 2.0094 2.0155 420.2568 421.8024 0.2304 -1.0000 -1.0000 4450037 1582166779.00 151.3111 59.9973 32.0000 2.0081 2.0141 420.4374 421.9837 0.2304 -1.0000 -1.0000 4450097 1582166779.10 151.3111 59.9973 32.0000 2.0060 2.0120 420.2982 421.8425 0.2302 -1.0000 -1.0000 4450177 1582166779.20 151.4319 59.9973 32.0000 2.0081 2.0141 420.3626 421.9066 0.2302 -1.0000 -1.0000 4450237 1582166779.30 151.5730 59.9973 32.0000 2.0083 2.0144 420.4275 421.9725 0.2303 -1.0000 -1.0000 4450307 1582166779.40 151.5730 59.9973 32.0000 2.0063 2.0124 420.5090 422.0522 0.2298 -1.0000 -1.0000 4450367 1582166779.50 151.5730 59.9973 32.0000 2.0083 2.0143 420.3560 421.9003 0.2302 -1.0000 -1.0000 4450437 1582166779.60 151.5730 59.9973 32.0000 2.0044 2.0104 420.2142 421.7566 0.2301 -1.0000 -1.0000 4450507 1582166779.70 151.5730 59.9973 32.0000 2.0095 2.0156 420.1571 421.7001 0.2301 -1.0000 -1.0000 4450567 1582166779.80 151.5730 59.9973 32.0000 2.0092 2.0152 420.0789 421.6199 0.2299 -1.0000 -1.0000 4450627 1582166779.90 151.5730 59.9973 32.0000 2.0096 2.0157 419.9897 421.5315 0.2302 -1.0000 -1.0000 4450706 1582166780.00 151.5367 59.9972 32.0000 2.0085 2.0146 420.4460 421.9923 0.2305 -1.0000 -1.0000 4450766 1582166780.10 151.5246 59.9971 32.0000 2.0084 2.0145 420.3815 421.9277 0.2305 -1.0000 -1.0000 4450827 1582166780.20 151.5246 59.9971 32.0000 2.0098 2.0159 420.3239 421.8703 0.2305 -1.0000 -1.0000 4451346 1582166780.30 151.5246 59.9971 32.0000 2.0094 2.0154 420.0021 421.5443 0.2300 -1.0000 -1.0000 4451416 1582166780.40 151.5246 59.9971 32.0000 2.0080 2.0141 420.0605 421.6005 0.2298 -1.0000 -1.0000 4451476 1582166780.50 151.5246 59.9971 32.0000 2.0071 2.0131 420.3199 421.8615 0.2298 -1.0000 -1.0000 4451546 1582166780.60 151.5246 59.9971 32.0000 2.0071 2.0132 420.5188 422.0607 0.2298 -1.0000 -1.0000 4451616 1582166780.70 151.5246 59.9971 32.0000 2.0088 2.0148 420.2979 421.8388 0.2297 -1.0000 -1.0000 4451676 1582166780.80 151.5246 59.9971 32.0000 2.0097 2.0158 419.9628 421.5021 0.2297 -1.0000 -1.0000 4451746 1582166780.90 151.5246 59.9971 32.0000 2.0091 2.0152 420.1443 421.6848 0.2297 -1.0000 -1.0000 4451806 1582166781.00 151.5246 59.9971 32.0000 2.0080 2.0141 420.2213 421.7597 0.2293 -1.0000 -1.0000 4451876 1582166781.10 151.5246 59.9971 32.0000 2.0060 2.0121 420.4209 421.9590 0.2293 -1.0000 -1.0000 4451946 1582166781.20 151.5246 59.9971 32.0000 2.0069 2.0130 420.3364 421.8722 0.2290 -1.0000 -1.0000 4452016 1582166781.30 151.5101 59.9971 32.0000 2.0090 2.0150 420.1770 421.7129 0.2290 -1.0000 -1.0000 4452086 1582166781.40 151.3678 59.9971 32.0000 2.0097 2.0158 420.0070 421.5417 0.2289 -1.0000 -1.0000 4452146 1582166781.50 151.3678 59.9971 32.0000 2.0082 2.0142 420.3036 421.8394 0.2290 -1.0000 -1.0000 4452206 1582166781.60 151.3678 59.9971 32.0000 2.0072 2.0132 420.1894 421.7252 0.2290 -1.0000 -1.0000 4452296 1582166781.70 151.3583 59.9971 32.0000 2.0076 2.0136 420.1046 421.6409 0.2292 -1.0000 -1.0000 4452466 1582166781.80 151.4133 59.9971 32.0000 2.0072 2.0133 420.3417 421.8798 0.2292 -1.0000 -1.0000 4452526 1582166781.90 151.4133 59.9971 32.0000 2.0075 2.0135 420.3173 421.8509 0.2285 -1.0000 -1.0000 4452605 1582166782.00 151.4133 59.9971 32.0000 2.0072 2.0132 420.5494 422.0846 0.2288 -1.0000 -1.0000 4452665 1582166782.10 151.4133 59.9971 32.0000 2.0067 2.0127 420.4281 421.9623 0.2286 -1.0000 -1.0000 4452726 1582166782.20 151.4133 59.9971 32.0000 2.0070 2.0130 420.2915 421.8232 0.2283 -1.0000 -1.0000 4452975 1582166782.30 151.4133 59.9971 32.0000 2.0087 2.0147 420.0030 421.5331 0.2283 -1.0000 -1.0000 4453045 1582166782.40 151.4133 59.9971 32.0000 2.0084 2.0144 420.2108 421.7424 0.2285 -1.0000 -1.0000 4453105 1582166782.50 151.3974 59.9971 32.0000 2.0102 2.0162 420.0658 421.5970 0.2284 -1.0000 -1.0000 4453175 1582166782.60 151.3472 59.9971 32.0000 2.0090 2.0150 420.2740 421.8058 0.2283 -1.0000 -1.0000 4453235 1582166782.70 151.3472 59.9971 32.0000 2.0079 2.0139 420.2339 421.7641 0.2283 -1.0000 -1.0000 4453305 1582166782.80 151.3472 59.9971 32.0000 2.0069 2.0129 420.2606 421.7910 0.2282 -1.0000 -1.0000 4453375 1582166782.90 151.3472 59.9971 32.0000 2.0073 2.0133 420.3567 421.8884 0.2283 -1.0000 -1.0000 4453435 1582166783.00 151.3472 59.9971 32.0000 2.0083 2.0143 420.5210 422.0528 0.2282 -1.0000 -1.0000 4453495 1582166783.10 151.4008 59.9971 32.0000 2.0080 2.0140 420.5082 422.0421 0.2288 -1.0000 -1.0000 4453575 1582166783.20 151.4008 59.9971 32.0000 2.0094 2.0154 420.2630 421.8006 0.2294 -1.0000 -1.0000 4454455 1582166783.30 151.4008 59.9971 32.0000 2.0086 2.0146 420.2399 421.7813 0.2301 -1.0000 -1.0000 4454525 1582166783.40 151.4008 59.9971 32.0000 2.0083 2.0143 420.1898 421.7338 0.2302 -1.0000 -1.0000 4454604 1582166783.50 151.4008 59.9971 32.0000 2.0080 2.0141 420.1810 421.7236 0.2301 -1.0000 -1.0000 4454664 1582166783.60 151.4970 59.9971 32.0000 2.0085 2.0146 420.2117 421.7504 0.2293 -1.0000 -1.0000 4454735 1582166783.70 151.6523 59.9971 32.0000 2.0091 2.0152 420.4544 421.9933 0.2292 -1.0000 -1.0000 4454804 1582166783.80 151.6523 59.9971 32.0000 2.0078 2.0139 420.4395 421.9769 0.2292 -1.0000 -1.0000 4454864 1582166783.90 151.6523 59.9971 32.0000 2.0071 2.0131 420.6066 422.1455 0.2293 -1.0000 -1.0000 4454934 1582166784.00 151.6523 59.9971 32.0000 2.0083 2.0143 420.3607 421.8973 0.2290 -1.0000 -1.0000 4454994 1582166784.10 151.6523 59.9971 32.0000 2.0094 2.0155 420.0276 421.5620 0.2290 -1.0000 -1.0000 4455064 1582166784.20 151.2479 59.9971 32.0000 2.0097 2.0157 420.0974 421.6316 0.2289 -1.0000 -1.0000 4455144 1582166784.30 151.2479 59.9971 32.0000 2.0102 2.0162 420.2962 421.8303 0.2286 -1.0000 -1.0000 4455204 1582166784.40 151.2479 59.9971 32.0000 2.0086 2.0146 420.4707 422.0045 0.2286 -1.0000 -1.0000 4455264 1582166784.50 151.2479 59.9971 32.0000 2.0060 2.0121 420.3740 421.9080 0.2286 -1.0000 -1.0000 4455334 1582166784.60 151.2479 59.9971 32.0000 2.0062 2.0122 420.3798 421.9129 0.2285 -1.0000 -1.0000 4455394 1582166784.70 151.4938 59.9966 32.0000 2.0075 2.0135 420.4573 421.9901 0.2285 -1.0000 -1.0000 4455464 1582166784.80 151.5930 59.9964 32.0000 2.0069 2.0129 420.3048 421.8375 0.2285 -1.0000 -1.0000 4455534 1582166784.90 151.5930 59.9964 32.0000 2.0083 2.0143 420.2552 421.7875 0.2285 -1.0000 -1.0000 4455594 1582166785.00 151.5930 59.9964 32.0000 2.0090 2.0151 420.2764 421.8112 0.2289 -1.0000 -1.0000 4455664 1582166785.10 151.5930 59.9964 32.0000 2.0097 2.0158 420.1685 421.7054 0.2293 -1.0000 -1.0000 4455734 1582166785.20 151.5930 59.9964 32.0000 2.0084 2.0144 420.0032 421.5434 0.2298 -1.0000 -1.0000 4455804 1582166785.30 151.4020 59.9964 32.0000 2.0106 2.0166 420.0997 421.6400 0.2298 -1.0000 -1.0000 4455874 1582166785.40 151.4020 59.9964 32.0000 2.0089 2.0149 420.0934 421.6315 0.2293 -1.0000 -1.0000 4455934 1582166785.50 151.4020 59.9964 32.0000 2.0080 2.0140 420.4929 422.0324 0.2294 -1.0000 -1.0000 4455994 1582166785.60 151.4020 59.9964 32.0000 2.0058 2.0118 420.5042 422.0421 0.2291 -1.0000 -1.0000 4456074 1582166785.70 151.4020 59.9964 32.0000 2.0075 2.0135 420.4097 421.9469 0.2293 -1.0000 -1.0000 4456134 1582166785.80 151.4020 59.9964 32.0000 2.0083 2.0144 420.4106 421.9452 0.2288 -1.0000 -1.0000 4456813 1582166785.90 151.3675 59.9964 32.0000 2.0089 2.0149 420.3236 421.8615 0.2295 -1.0000 -1.0000 4456883 1582166786.00 151.3649 59.9964 32.0000 2.0097 2.0158 420.3937 421.9366 0.2301 -1.0000 -1.0000 4456943 1582166786.10 151.3649 59.9964 32.0000 2.0080 2.0141 420.1818 421.7266 0.2303 -1.0000 -1.0000 4457013 1582166786.20 151.3649 59.9964 32.0000 2.0092 2.0153 420.1520 421.6934 0.2299 -1.0000 -1.0000 4457083 1582166786.30 151.3649 59.9964 32.0000 2.0090 2.0151 420.3112 421.8537 0.2300 -1.0000 -1.0000 4457203 1582166786.40 151.4262 59.9964 32.0000 2.0077 2.0137 420.4958 422.0383 0.2299 -1.0000 -1.0000 4457273 1582166786.50 151.5073 59.9964 32.0000 2.0076 2.0137 420.4188 421.9603 0.2297 -1.0000 -1.0000 4457343 1582166786.60 151.5073 59.9964 32.0000 2.0079 2.0139 420.2864 421.8277 0.2298 -1.0000 -1.0000 4457413 1582166786.70 151.5073 59.9964 32.0000 2.0099 2.0160 420.1577 421.6987 0.2298 -1.0000 -1.0000 4457473 1582166786.80 151.5073 59.9964 32.0000 2.0103 2.0164 420.1886 421.7273 0.2294 -1.0000 -1.0000 4457553 1582166786.90 151.5073 59.9964 32.0000 2.0085 2.0145 420.2679 421.8046 0.2291 -1.0000 -1.0000 4457613 1582166787.00 151.6471 59.9964 32.0000 2.0078 2.0138 420.4092 421.9447 0.2288 -1.0000 -1.0000 4457673 1582166787.10 151.6471 59.9964 32.0000 2.0084 2.0144 420.6415 422.1792 0.2291 -1.0000 -1.0000 4457743 1582166787.20 151.6471 59.9964 32.0000 2.0074 2.0134 420.5779 422.1137 0.2289 -1.0000 -1.0000 4457813 1582166787.30 151.7199 59.9964 32.0000 2.0105 2.0165 420.3549 421.8919 0.2292 -1.0000 -1.0000 4458013 1582166787.40 151.7199 59.9964 32.0000 2.0098 2.0159 420.1498 421.6843 0.2289 -1.0000 -1.0000 4458073 1582166787.50 151.7199 59.9964 32.0000 2.0095 2.0156 420.2075 421.7434 0.2289 -1.0000 -1.0000 4458133 1582166787.60 151.7199 59.9964 32.0000 2.0103 2.0163 420.2562 421.7921 0.2291 -1.0000 -1.0000 4458212 1582166787.70 151.7199 59.9964 32.0000 2.0083 2.0143 420.5065 422.0442 0.2293 -1.0000 -1.0000 4458272 1582166787.80 151.7199 59.9964 32.0000 2.0089 2.0150 420.5233 422.0659 0.2301 -1.0000 -1.0000 4458452 1582166787.90 151.7199 59.9964 32.0000 2.0094 2.0154 420.2798 421.8314 0.2317 -1.0000 -1.0000 4458522 1582166788.00 151.7199 59.9964 32.0000 2.0093 2.0154 420.0701 421.6268 0.2324 -1.0000 -1.0000 4458582 1582166788.10 151.8367 59.9964 32.0000 2.0104 2.0165 420.2336 421.7940 0.2326 -1.0000 -1.0000 4458642 1582166788.20 151.8367 59.9964 32.0000 2.0078 2.0139 420.2714 421.8289 0.2321 -1.0000 -1.0000 4458722 1582166788.30 151.8367 59.9964 32.0000 2.0075 2.0136 420.2389 421.7937 0.2318 -1.0000 -1.0000 4459212 1582166788.40 151.8367 59.9964 32.0000 2.0076 2.0137 420.4450 422.0005 0.2319 -1.0000 -1.0000 4459272 1582166788.50 151.8367 59.9964 32.0000 2.0092 2.0153 420.4190 421.9691 0.2309 -1.0000 -1.0000 4459342 1582166788.60 151.8367 59.9964 32.0000 2.0101 2.0162 420.2674 421.8166 0.2309 -1.0000 -1.0000 4459412 1582166788.70 151.4730 59.9964 32.0000 2.0094 2.0154 420.0805 421.6265 0.2306 -1.0000 -1.0000 4459472 1582166788.80 151.4730 59.9964 32.0000 2.0081 2.0142 420.4068 421.9534 0.2305 -1.0000 -1.0000 4459542 1582166788.90 151.4730 59.9964 32.0000 2.0072 2.0133 420.4898 422.0368 0.2304 -1.0000 -1.0000 4459692 1582166789.00 151.4730 59.9964 32.0000 2.0081 2.0142 420.1708 421.7133 0.2301 -1.0000 -1.0000 4459752 1582166789.10 151.4730 59.9964 32.0000 2.0082 2.0143 420.2355 421.7776 0.2299 -1.0000 -1.0000 4459832 1582166789.20 151.5159 59.9964 32.0000 2.0090 2.0150 420.0053 421.5448 0.2297 -1.0000 -1.0000 4459892 1582166789.30 151.5608 59.9964 32.0000 2.0095 2.0155 419.9926 421.5318 0.2297 -1.0000 -1.0000 4459962 1582166789.40 151.5608 59.9964 32.0000 2.0110 2.0171 420.2686 421.8082 0.2296 -1.0000 -1.0000 4500022 1582166789.50 151.5608 59.9964 32.0000 2.0070 2.0130 420.3436 421.8842 0.2297 -1.0000 -1.0000 4500092 1582166789.60 151.5608 59.9964 32.0000 2.0078 2.0138 420.4682 422.0101 0.2299 -1.0000 -1.0000 4500161 1582166789.70 151.5608 59.9964 32.0000 2.0086 2.0146 420.4561 421.9967 0.2297 -1.0000 -1.0000 4500222 1582166789.80 151.3842 59.9974 32.0000 2.0101 2.0161 420.2151 421.7558 0.2298 -1.0000 -1.0000 4500281 1582166789.90 151.3623 59.9975 32.0000 2.0088 2.0148 420.3036 421.8433 0.2294 -1.0000 -1.0000 4501011 1582166790.00 151.3623 59.9975 32.0000 2.0070 2.0130 420.4202 421.9611 0.2297 -1.0000 -1.0000 4501071 1582166790.10 151.3623 59.9975 32.0000 2.0091 2.0151 420.4311 421.9721 0.2296 -1.0000 -1.0000 4501131 1582166790.20 151.3623 59.9975 32.0000 2.0100 2.0161 420.1870 421.7255 0.2294 -1.0000 -1.0000 4501211 1582166790.30 151.3623 59.9975 32.0000 2.0099 2.0159 420.1039 421.6421 0.2295 -1.0000 -1.0000 4501271 1582166790.40 151.3623 59.9975 32.0000 2.0078 2.0138 420.2779 421.8166 0.2295 -1.0000 -1.0000 4501331 1582166790.50 151.5652 59.9975 32.0000 2.0078 2.0139 420.4679 422.0077 0.2295 -1.0000 -1.0000 4501411 1582166790.60 151.5652 59.9975 32.0000 2.0067 2.0128 420.3060 421.8456 0.2296 -1.0000 -1.0000 4501471 1582166790.70 151.5652 59.9975 32.0000 2.0084 2.0145 420.4426 421.9832 0.2297 -1.0000 -1.0000 4501531 1582166790.80 151.5652 59.9975 32.0000 2.0074 2.0135 420.5103 422.0512 0.2296 -1.0000 -1.0000 4501611 1582166790.90 151.5652 59.9975 32.0000 2.0074 2.0134 420.4999 422.0430 0.2299 -1.0000 -1.0000 4501671 1582166791.00 151.3735 59.9975 32.0000 2.0074 2.0135 420.3431 421.8886 0.2308 -1.0000 -1.0000 4501731 1582166791.10 151.3536 59.9975 32.0000 2.0089 2.0150 419.9959 421.5484 0.2319 -1.0000 -1.0000 4501811 1582166791.20 151.3536 59.9975 32.0000 2.0091 2.0152 420.1001 421.6587 0.2326 -1.0000 -1.0000 4501871 1582166791.30 151.3536 59.9975 32.0000 2.0088 2.0149 420.0745 421.6367 0.2332 -1.0000 -1.0000 4501940 1582166791.40 151.3536 59.9975 32.0000 2.0070 2.0131 420.4511 422.0141 0.2329 -1.0000 -1.0000 4502000 1582166791.50 151.3536 59.9975 32.0000 2.0060 2.0121 420.4354 421.9978 0.2328 -1.0000 -1.0000 4502070 1582166791.60 151.3536 59.9975 32.0000 2.0073 2.0134 420.6032 422.1611 0.2319 -1.0000 -1.0000 4502140 1582166791.70 151.3536 59.9975 32.0000 2.0092 2.0153 420.4742 422.0292 0.2316 -1.0000 -1.0000 4502200 1582166791.80 151.3536 59.9975 32.0000 2.0097 2.0158 420.0956 421.6475 0.2316 -1.0000 -1.0000 4502260 1582166791.90 151.3536 59.9975 32.0000 2.0093 2.0154 419.9688 421.5192 0.2312 -1.0000 -1.0000 4502500 1582166792.00 151.3536 59.9975 32.0000 2.0096 2.0157 420.2273 421.7748 0.2307 -1.0000 -1.0000 4502560 1582166792.10 151.3536 59.9975 32.0000 2.0079 2.0140 420.3905 421.9376 0.2305 -1.0000 -1.0000 4502630 1582166792.20 151.3536 59.9975 32.0000 2.0063 2.0124 420.4226 421.9702 0.2307 -1.0000 -1.0000 4502700 1582166792.30 151.3536 59.9975 32.0000 2.0067 2.0128 420.5649 422.1131 0.2307 -1.0000 -1.0000 4502770 1582166792.40 151.3536 59.9975 32.0000 2.0059 2.0120 420.4661 422.0135 0.2306 -1.0000 -1.0000 4503000 1582166792.50 151.4766 59.9975 32.0000 2.0073 2.0134 420.3718 421.9167 0.2303 -1.0000 -1.0000 4503070 1582166792.60 151.6069 59.9975 32.0000 2.0088 2.0148 420.3008 421.8463 0.2304 -1.0000 -1.0000 4503130 1582166792.70 151.6069 59.9975 32.0000 2.0092 2.0152 420.1575 421.7013 0.2301 -1.0000 -1.0000 4503190 1582166792.80 151.6069 59.9975 32.0000 2.0095 2.0155 419.9779 421.5210 0.2303 -1.0000 -1.0000 4503270 1582166792.90 151.6069 59.9975 32.0000 2.0069 2.0130 420.4857 422.0309 0.2302 -1.0000 -1.0000 4503750 1582166793.00 151.6069 59.9975 32.0000 2.0080 2.0141 420.6311 422.1769 0.2303 -1.0000 -1.0000 4503810 1582166793.10 151.3236 59.9975 32.0000 2.0089 2.0150 420.6566 422.2005 0.2300 -1.0000 -1.0000 4503879 1582166793.20 151.3236 59.9975 32.0000 2.0099 2.0160 420.4165 421.9596 0.2300 -1.0000 -1.0000 4503940 1582166793.30 151.3236 59.9975 32.0000 2.0076 2.0137 420.0913 421.6321 0.2298 -1.0000 -1.0000 4504019 1582166793.40 151.3236 59.9975 32.0000 2.0081 2.0142 420.3917 421.9348 0.2300 -1.0000 -1.0000 4504079 1582166793.50 151.3236 59.9975 32.0000 2.0087 2.0148 420.4697 422.0127 0.2301 -1.0000 -1.0000 4504209 1582166793.60 151.3620 59.9975 32.0000 2.0092 2.0152 420.4810 422.0260 0.2303 -1.0000 -1.0000 4504279 1582166793.70 151.3777 59.9975 32.0000 2.0098 2.0159 420.1290 421.6770 0.2311 -1.0000 -1.0000 4504349 1582166793.80 151.3777 59.9975 32.0000 2.0086 2.0148 420.0049 421.5595 0.2323 -1.0000 -1.0000 4504409 1582166793.90 151.3777 59.9975 32.0000 2.0096 2.0157 420.1342 421.6967 0.2331 -1.0000 -1.0000 4504479 1582166794.00 151.3777 59.9975 32.0000 2.0069 2.0130 420.3116 421.8763 0.2332 -1.0000 -1.0000 4504749 1582166794.10 151.3777 59.9975 32.0000 2.0072 2.0134 420.4698 422.0311 0.2325 -1.0000 -1.0000 4504809 1582166794.20 151.3777 59.9975 32.0000 2.0073 2.0134 420.4781 422.0355 0.2320 -1.0000 -1.0000 4504879 1582166794.30 151.4015 59.9975 32.0000 2.0091 2.0152 420.2020 421.7542 0.2312 -1.0000 -1.0000 4504949 1582166794.40 151.5616 59.9975 32.0000 2.0094 2.0155 420.0235 421.5710 0.2308 -1.0000 -1.0000 4505009 1582166794.50 151.5616 59.9975 32.0000 2.0090 2.0151 420.3054 421.8536 0.2307 -1.0000 -1.0000 4505219 1582166794.60 151.5616 59.9975 32.0000 2.0080 2.0140 420.4498 421.9959 0.2306 -1.0000 -1.0000 4505289 1582166794.70 151.5616 59.9975 32.0000 2.0073 2.0134 420.6105 422.1586 0.2306 -1.0000 -1.0000 4505349 1582166794.80 151.5616 59.9975 32.0000 2.0076 2.0137 420.4931 422.0395 0.2304 -1.0000 -1.0000 4505419 1582166794.90 151.6617 59.9988 32.0000 2.0075 2.0135 420.3695 421.9156 0.2306 -1.0000 -1.0000 4505479 1582166795.00 151.6617 59.9988 32.0000 2.0103 2.0163 420.1498 421.6942 0.2303 -1.0000 -1.0000 4505549 1582166795.10 151.6617 59.9988 32.0000 2.0087 2.0148 420.3388 421.8836 0.2303 -1.0000 -1.0000 4505619 1582166795.20 151.6617 59.9988 32.0000 2.0068 2.0129 420.3599 421.9031 0.2300 -1.0000 -1.0000 4505678 1582166795.30 151.6617 59.9988 32.0000 2.0068 2.0129 420.4474 421.9917 0.2302 -1.0000 -1.0000 4505758 1582166795.40 151.6617 59.9988 32.0000 2.0065 2.0126 420.2467 421.7906 0.2301 -1.0000 -1.0000 4505909 1582166795.50 151.5712 59.9988 32.0000 2.0095 2.0155 420.1372 421.6810 0.2304 -1.0000 -1.0000 4505968 1582166795.60 151.5671 59.9988 32.0000 2.0079 2.0140 420.0486 421.5931 0.2305 -1.0000 -1.0000 4506038 1582166795.70 151.5671 59.9988 32.0000 2.0073 2.0133 420.2304 421.7767 0.2306 -1.0000 -1.0000 4506108 1582166795.80 151.5671 59.9988 32.0000 2.0074 2.0135 420.4923 422.0399 0.2307 -1.0000 -1.0000 4506168 1582166795.90 151.5671 59.9988 32.0000 2.0075 2.0136 420.4888 422.0356 0.2304 -1.0000 -1.0000 4506238 1582166796.00 151.5671 59.9988 32.0000 2.0070 2.0131 420.3453 421.8893 0.2302 -1.0000 -1.0000 4506308 1582166796.10 151.4503 59.9988 32.0000 2.0084 2.0145 420.1995 421.7435 0.2302 -1.0000 -1.0000 4506368 1582166796.20 151.4503 59.9988 32.0000 2.0098 2.0159 420.0966 421.6399 0.2302 -1.0000 -1.0000 4506438 1582166796.30 151.4503 59.9988 32.0000 2.0082 2.0143 420.2866 421.8302 0.2301 -1.0000 -1.0000 4506498 1582166796.40 151.4503 59.9988 32.0000 2.0079 2.0140 420.4178 421.9614 0.2300 -1.0000 -1.0000 4506568 1582166796.50 151.4503 59.9988 32.0000 2.0072 2.0132 420.4583 422.0013 0.2301 -1.0000 -1.0000 4506758 1582166796.60 151.4503 59.9988 32.0000 2.0076 2.0137 420.2769 421.8213 0.2303 -1.0000 -1.0000 4506818 1582166796.70 151.4919 59.9988 32.0000 2.0072 2.0132 420.2304 421.7732 0.2301 -1.0000 -1.0000 4506878 1582166796.80 151.4919 59.9988 32.0000 2.0076 2.0137 420.1977 421.7405 0.2301 -1.0000 -1.0000 4506948 1582166796.90 151.4919 59.9988 32.0000 2.0088 2.0149 420.0355 421.5786 0.2303 -1.0000 -1.0000 4507018 1582166797.00 151.4919 59.9988 32.0000 2.0064 2.0125 420.0461 421.5899 0.2301 -1.0000 -1.0000 4507078 1582166797.10 151.4919 59.9988 32.0000 2.0085 2.0146 420.1039 421.6449 0.2299 -1.0000 -1.0000 4507238 1582166797.20 151.7006 59.9988 32.0000 2.0096 2.0157 420.0206 421.5611 0.2298 -1.0000 -1.0000 4507298 1582166797.30 151.7215 59.9988 32.0000 2.0071 2.0132 420.6349 422.1777 0.2299 -1.0000 -1.0000 4507378 1582166797.40 151.7215 59.9988 32.0000 2.0069 2.0129 420.4425 421.9862 0.2301 -1.0000 -1.0000 4507438 1582166797.50 151.7215 59.9988 32.0000 2.0092 2.0152 420.5712 422.1146 0.2300 -1.0000 -1.0000 4507498 1582166797.60 151.7215 59.9988 32.0000 2.0097 2.0158 420.3769 421.9194 0.2299 -1.0000 -1.0000 4508467 1582166797.70 151.7215 59.9988 32.0000 2.0093 2.0153 420.2557 421.7970 0.2298 -1.0000 -1.0000 4508537 1582166797.80 151.4557 59.9988 32.0000 2.0079 2.0139 420.4370 421.9781 0.2297 -1.0000 -1.0000 4508597 1582166797.90 151.4557 59.9988 32.0000 2.0093 2.0154 420.5554 422.0979 0.2299 -1.0000 -1.0000 4508677 1582166798.00 151.4557 59.9988 32.0000 2.0089 2.0150 420.3416 421.8847 0.2301 -1.0000 -1.0000 4508737 1582166798.10 151.4557 59.9988 32.0000 2.0103 2.0164 420.2499 421.7923 0.2299 -1.0000 -1.0000 4508797 1582166798.20 151.4557 59.9988 32.0000 2.0085 2.0146 420.0390 421.5786 0.2296 -1.0000 -1.0000 4508877 1582166798.30 151.4068 59.9988 32.0000 2.0091 2.0152 420.2412 421.7804 0.2296 -1.0000 -1.0000 4508937 1582166798.40 151.3888 59.9988 32.0000 2.0088 2.0149 420.5062 422.0487 0.2298 -1.0000 -1.0000 4508997 1582166798.50 151.3888 59.9988 32.0000 2.0070 2.0130 420.4791 422.0212 0.2299 -1.0000 -1.0000 4509077 1582166798.60 151.3888 59.9988 32.0000 2.0094 2.0154 420.5108 422.0547 0.2301 -1.0000 -1.0000 4509247 1582166798.70 151.3888 59.9988 32.0000 2.0095 2.0156 420.5300 422.0746 0.2302 -1.0000 -1.0000 4509307 1582166798.80 151.3888 59.9988 32.0000 2.0099 2.0160 420.2643 421.8097 0.2306 -1.0000 -1.0000 4509387 1582166798.90 151.4951 59.9988 32.0000 2.0093 2.0154 420.4368 421.9871 0.2312 -1.0000 -1.0000 4509447 1582166799.00 151.4951 59.9988 32.0000 2.0075 2.0136 420.5223 422.0752 0.2315 -1.0000 -1.0000 4509506 1582166799.10 151.4951 59.9988 32.0000 2.0074 2.0135 420.5182 422.0719 0.2315 -1.0000 -1.0000 4509747 1582166799.20 151.4951 59.9988 32.0000 2.0087 2.0148 420.5871 422.1409 0.2315 -1.0000 -1.0000 4509817 1582166799.30 151.4951 59.9988 32.0000 2.0085 2.0145 420.2028 421.7533 0.2312 -1.0000 -1.0000 4509886 1582166799.40 151.5007 59.9988 32.0000 2.0096 2.0157 420.0816 421.6311 0.2312 -1.0000 -1.0000 4509956 1582166799.50 151.5012 59.9988 32.0000 2.0073 2.0134 420.0879 421.6363 0.2308 -1.0000 -1.0000 4510016 1582166799.60 151.5012 59.9988 32.0000 2.0071 2.0132 420.2723 421.8184 0.2306 -1.0000 -1.0000 4510256 1582166799.70 151.5012 59.9988 32.0000 2.0077 2.0138 420.3605 421.9072 0.2305 -1.0000 -1.0000 4510316 1582166799.80 151.5012 59.9988 32.0000 2.0064 2.0125 420.3666 421.9131 0.2307 -1.0000 -1.0000 4510376 1582166799.90 151.5012 59.9988 32.0000 2.0074 2.0135 420.4125 421.9598 0.2306 -1.0000 -1.0000 4510456 1582166800.00 151.4437 60.0004 32.0000 2.0084 2.0145 420.3982 421.9506 0.2316 -1.0000 -1.0000 4510516 1582166800.10 151.4437 60.0004 32.0000 2.0089 2.0150 420.2349 421.7903 0.2320 -1.0000 -1.0000 4510746 1582166800.20 151.4437 60.0004 32.0000 2.0103 2.0164 419.9736 421.5271 0.2317 -1.0000 -1.0000 4510816 1582166800.30 151.4437 60.0004 32.0000 2.0088 2.0149 420.1968 421.7491 0.2314 -1.0000 -1.0000 4510876 1582166800.40 151.4437 60.0004 32.0000 2.0088 2.0149 420.1581 421.7065 0.2308 -1.0000 -1.0000 4510946 1582166800.50 151.4437 60.0004 32.0000 2.0101 2.0162 420.2889 421.8348 0.2304 -1.0000 -1.0000 4511016 1582166800.60 151.4437 60.0004 32.0000 2.0088 2.0149 420.4489 421.9946 0.2303 -1.0000 -1.0000 4511076 1582166800.70 151.3589 60.0004 32.0000 2.0077 2.0138 420.4892 422.0334 0.2301 -1.0000 -1.0000 4511295 1582166800.80 151.3589 60.0004 32.0000 2.0083 2.0143 420.3703 421.9131 0.2300 -1.0000 -1.0000 4511365 1582166800.90 151.3589 60.0004 32.0000 2.0066 2.0126 420.4803 422.0251 0.2301 -1.0000 -1.0000 4511426 1582166801.00 151.3589 60.0004 32.0000 2.0081 2.0141 420.1584 421.6997 0.2298 -1.0000 -1.0000 4511485 1582166801.10 151.3589 60.0004 32.0000 2.0097 2.0158 420.1605 421.7028 0.2301 -1.0000 -1.0000 4511565 1582166801.20 151.6475 60.0004 32.0000 2.0099 2.0159 420.1916 421.7334 0.2299 -1.0000 -1.0000 4511625 1582166801.30 151.6604 60.0004 32.0000 2.0096 2.0157 420.2793 421.8207 0.2298 -1.0000 -1.0000 4511695 1582166801.40 151.6604 60.0004 32.0000 2.0083 2.0144 420.3472 421.8881 0.2297 -1.0000 -1.0000 4511765 1582166801.50 151.6604 60.0004 32.0000 2.0084 2.0145 420.4217 421.9624 0.2296 -1.0000 -1.0000 4511825 1582166801.60 151.6604 60.0004 32.0000 2.0084 2.0145 420.5535 422.0944 0.2296 -1.0000 -1.0000 4511895 1582166801.70 151.6253 60.0004 32.0000 2.0088 2.0148 420.5569 422.0994 0.2298 -1.0000 -1.0000 4511965 1582166801.80 151.4297 60.0004 32.0000 2.0098 2.0159 420.5309 422.0719 0.2296 -1.0000 -1.0000 4512035 1582166801.90 151.4297 60.0004 32.0000 2.0105 2.0165 420.3482 421.8899 0.2299 -1.0000 -1.0000 4512105 1582166802.00 151.4297 60.0004 32.0000 2.0105 2.0165 419.9938 421.5327 0.2296 -1.0000 -1.0000 4512165 1582166802.10 151.4297 60.0004 32.0000 2.0085 2.0146 420.5794 422.1200 0.2296 -1.0000 -1.0000 4512225 1582166802.20 151.4297 60.0004 32.0000 2.0071 2.0131 420.3259 421.8655 0.2295 -1.0000 -1.0000 4512485 1582166802.30 151.3845 60.0004 32.0000 2.0076 2.0137 420.0504 421.5912 0.2299 -1.0000 -1.0000 4512555 1582166802.40 151.3845 60.0004 32.0000 2.0084 2.0144 419.9961 421.5359 0.2297 -1.0000 -1.0000 4512615 1582166802.50 151.3845 60.0004 32.0000 2.0069 2.0130 420.3374 421.8768 0.2295 -1.0000 -1.0000 4512685 1582166802.60 151.3845 60.0004 32.0000 2.0066 2.0127 420.5222 422.0622 0.2296 -1.0000 -1.0000 4512745 1582166802.70 151.3845 60.0004 32.0000 2.0076 2.0136 420.5232 422.0648 0.2296 -1.0000 -1.0000 4512815 1582166802.80 151.3845 60.0004 32.0000 2.0082 2.0143 420.3976 421.9386 0.2298 -1.0000 -1.0000 4513258 1582166802.90 151.2547 60.0004 32.0000 2.0100 2.0161 420.3148 421.8579 0.2299 -1.0000 -1.0000 4513318 1582166803.00 151.2547 60.0004 32.0000 2.0087 2.0148 420.1169 421.6566 0.2297 -1.0000 -1.0000 4513378 1582166803.10 151.2547 60.0004 32.0000 2.0082 2.0142 420.0481 421.5883 0.2297 -1.0000 -1.0000 4513458 1582166803.20 151.2547 60.0004 32.0000 2.0073 2.0133 420.2979 421.8378 0.2297 -1.0000 -1.0000 4513518 1582166803.30 151.2547 60.0004 32.0000 2.0069 2.0130 420.3906 421.9326 0.2299 -1.0000 -1.0000 4513758 1582166803.40 151.2547 60.0004 32.0000 2.0074 2.0135 420.2212 421.7629 0.2299 -1.0000 -1.0000 4513818 1582166803.50 151.2547 60.0004 32.0000 2.0074 2.0134 420.4152 421.9551 0.2295 -1.0000 -1.0000 4513878 1582166803.60 151.2547 60.0004 32.0000 2.0098 2.0159 420.5180 422.0595 0.2299 -1.0000 -1.0000 4513968 1582166803.70 151.2547 60.0004 32.0000 2.0086 2.0146 420.4470 421.9894 0.2299 -1.0000 -1.0000 4514028 1582166803.80 151.2547 60.0004 32.0000 2.0069 2.0130 420.3653 421.9071 0.2298 -1.0000 -1.0000 4514258 1582166803.90 151.4919 60.0004 32.0000 2.0067 2.0127 420.2450 421.7865 0.2299 -1.0000 -1.0000 4514328 1582166804.00 151.4734 60.0004 32.0000 2.0078 2.0138 420.0299 421.5717 0.2299 -1.0000 -1.0000 4514398 1582166804.10 151.4734 60.0004 32.0000 2.0092 2.0153 420.0034 421.5432 0.2298 -1.0000 -1.0000 4514458 1582166804.20 151.4734 60.0004 32.0000 2.0093 2.0154 420.0453 421.5846 0.2296 -1.0000 -1.0000 4514528 1582166804.30 151.4734 60.0004 32.0000 2.0086 2.0146 420.2319 421.7742 0.2300 -1.0000 -1.0000 4514718 1582166804.40 151.4734 60.0004 32.0000 2.0082 2.0142 420.1626 421.7050 0.2301 -1.0000 -1.0000 4514777 1582166804.50 151.4948 60.0004 32.0000 2.0089 2.0150 420.3086 421.8505 0.2298 -1.0000 -1.0000 4514847 1582166804.60 151.4948 60.0004 32.0000 2.0089 2.0149 420.6105 422.1509 0.2295 -1.0000 -1.0000 4514917 1582166804.70 151.4948 60.0004 32.0000 2.0099 2.0159 420.5529 422.0937 0.2297 -1.0000 -1.0000 4514977 1582166804.80 151.4948 60.0004 32.0000 2.0082 2.0143 420.1485 421.6880 0.2295 -1.0000 -1.0000 4515267 1582166804.90 151.4948 60.0004 32.0000 2.0086 2.0147 420.2347 421.7740 0.2297 -1.0000 -1.0000 4515337 1582166805.00 151.5566 59.9988 32.0000 2.0104 2.0165 420.1353 421.6743 0.2294 -1.0000 -1.0000 4515397 1582166805.10 151.5587 59.9988 32.0000 2.0088 2.0149 420.1365 421.6744 0.2294 -1.0000 -1.0000 4515467 1582166805.20 151.5587 59.9988 32.0000 2.0090 2.0150 420.3950 421.9334 0.2293 -1.0000 -1.0000 4515527 1582166805.30 151.5587 59.9988 32.0000 2.0080 2.0140 420.4949 422.0334 0.2293 -1.0000 -1.0000 4515767 1582166805.40 151.5587 59.9988 32.0000 2.0084 2.0144 420.3469 421.8840 0.2291 -1.0000 -1.0000 4515827 1582166805.50 151.5567 59.9988 32.0000 2.0091 2.0151 420.2269 421.7624 0.2290 -1.0000 -1.0000 4515887 1582166805.60 151.3146 59.9988 32.0000 2.0085 2.0146 420.2463 421.7807 0.2288 -1.0000 -1.0000 4515967 1582166805.70 151.3146 59.9988 32.0000 2.0091 2.0151 420.0938 421.6281 0.2289 -1.0000 -1.0000 4516027 1582166805.80 151.3146 59.9988 32.0000 2.0069 2.0129 420.1168 421.6501 0.2286 -1.0000 -1.0000 4516756 1582166805.90 151.3146 59.9988 32.0000 2.0079 2.0139 420.0008 421.5335 0.2289 -1.0000 -1.0000 4516836 1582166806.00 151.3146 59.9988 32.0000 2.0099 2.0159 420.1698 421.7090 0.2297 -1.0000 -1.0000 4516896 1582166806.10 151.5181 59.9988 32.0000 2.0085 2.0146 420.1524 421.6945 0.2301 -1.0000 -1.0000 4516956 1582166806.20 151.5197 59.9988 32.0000 2.0077 2.0137 420.2765 421.8184 0.2300 -1.0000 -1.0000 4517036 1582166806.30 151.5197 59.9988 32.0000 2.0080 2.0140 420.3139 421.8556 0.2297 -1.0000 -1.0000 4517096 1582166806.40 151.5197 59.9988 32.0000 2.0095 2.0155 420.2871 421.8254 0.2293 -1.0000 -1.0000 4517156 1582166806.50 151.5197 59.9988 32.0000 2.0085 2.0145 420.5116 422.0483 0.2290 -1.0000 -1.0000 4517226 1582166806.60 151.5197 59.9988 32.0000 2.0067 2.0128 420.3287 421.8643 0.2289 -1.0000 -1.0000 4517296 1582166806.70 151.5197 59.9988 32.0000 2.0072 2.0132 420.4576 421.9935 0.2289 -1.0000 -1.0000 4517356 1582166806.80 151.5197 59.9988 32.0000 2.0082 2.0142 420.4844 422.0188 0.2287 -1.0000 -1.0000 4517486 1582166806.90 151.5197 59.9988 32.0000 2.0077 2.0138 420.3690 421.9031 0.2287 -1.0000 -1.0000 4517556 1582166807.00 151.5197 59.9988 32.0000 2.0084 2.0144 420.5196 422.0553 0.2289 -1.0000 -1.0000 4517616 1582166807.10 151.5197 59.9988 32.0000 2.0072 2.0132 420.5450 422.0818 0.2290 -1.0000 -1.0000 4517686 1582166807.20 151.4633 59.9988 32.0000 2.0096 2.0156 420.3326 421.8716 0.2296 -1.0000 -1.0000 4517746 1582166807.30 151.4586 59.9988 32.0000 2.0107 2.0168 420.0243 421.5675 0.2303 -1.0000 -1.0000 4517826 1582166807.40 151.4586 59.9988 32.0000 2.0115 2.0176 420.0808 421.6240 0.2301 -1.0000 -1.0000 4518016 1582166807.50 151.4586 59.9988 32.0000 2.0095 2.0156 420.1534 421.6966 0.2301 -1.0000 -1.0000 4518076 1582166807.60 151.4586 59.9988 32.0000 2.0080 2.0140 420.5691 422.1118 0.2297 -1.0000 -1.0000 4518146 1582166807.70 151.4646 59.9988 32.0000 2.0092 2.0153 420.3923 421.9319 0.2295 -1.0000 -1.0000 4518216 1582166807.80 151.4908 59.9988 32.0000 2.0105 2.0166 420.1395 421.6773 0.2293 -1.0000 -1.0000 4518276 1582166807.90 151.4908 59.9988 32.0000 2.0092 2.0152 420.0139 421.5499 0.2291 -1.0000 -1.0000 4518516 1582166808.00 151.4908 59.9988 32.0000 2.0095 2.0155 420.1948 421.7302 0.2291 -1.0000 -1.0000 4518575 1582166808.10 151.4908 59.9988 32.0000 2.0087 2.0147 420.2608 421.7959 0.2290 -1.0000 -1.0000 4518635 1582166808.20 151.4908 59.9988 32.0000 2.0098 2.0158 420.4450 421.9841 0.2295 -1.0000 -1.0000 4518705 1582166808.30 151.5826 59.9988 32.0000 2.0066 2.0127 420.5691 422.1124 0.2301 -1.0000 -1.0000 4518775 1582166808.40 151.5836 59.9988 32.0000 2.0087 2.0147 420.3043 421.8455 0.2298 -1.0000 -1.0000 4519125 1582166808.50 151.5836 59.9988 32.0000 2.0088 2.0148 420.3121 421.8525 0.2296 -1.0000 -1.0000 4519195 1582166808.60 151.5836 59.9988 32.0000 2.0099 2.0159 420.0348 421.5722 0.2293 -1.0000 -1.0000 4519265 1582166808.70 151.5836 59.9988 32.0000 2.0095 2.0155 420.4425 421.9803 0.2290 -1.0000 -1.0000 4519325 1582166808.80 151.5836 59.9988 32.0000 2.0088 2.0149 420.5567 422.0937 0.2292 -1.0000 -1.0000 4519395 1582166808.90 151.5836 59.9988 32.0000 2.0076 2.0136 420.6073 422.1462 0.2292 -1.0000 -1.0000 4519455 1582166809.00 151.5836 59.9988 32.0000 2.0088 2.0148 420.5888 422.1259 0.2291 -1.0000 -1.0000 4519525 1582166809.10 151.5836 59.9988 32.0000 2.0060 2.0120 420.3841 421.9206 0.2290 -1.0000 -1.0000 4519595 1582166809.20 151.5836 59.9988 32.0000 2.0082 2.0142 420.3954 421.9324 0.2290 -1.0000 -1.0000 4519665 1582166809.30 151.5836 59.9988 32.0000 2.0070 2.0131 420.3408 421.8762 0.2290 -1.0000 -1.0000 4519735 1582166809.40 151.5836 59.9988 32.0000 2.0084 2.0145 420.2772 421.8137 0.2292 -1.0000 -1.0000 4519795 1582166809.50 151.5048 59.9988 32.0000 2.0088 2.0148 420.2670 421.8065 0.2296 -1.0000 -1.0000 4519865 1582166809.60 151.5048 59.9988 32.0000 2.0086 2.0146 420.3329 421.8743 0.2299 -1.0000 -1.0000 4519935 1582166809.70 151.5048 59.9988 32.0000 2.0097 2.0157 420.4330 421.9775 0.2302 -1.0000 -1.0000 4520005 1582166809.80 151.5048 59.9988 32.0000 2.0104 2.0165 420.3228 421.8664 0.2300 -1.0000 -1.0000 4520065 1582166809.90 151.5048 59.9988 32.0000 2.0089 2.0149 420.3158 421.8566 0.2296 -1.0000 -1.0000 4520255 1582166810.00 151.4794 59.9977 32.0000 2.0087 2.0147 420.2943 421.8324 0.2292 -1.0000 -1.0000 4520315 1582166810.10 151.4614 59.9970 32.0000 2.0074 2.0134 420.4394 421.9762 0.2291 -1.0000 -1.0000 4520374 1582166810.20 151.4614 59.9970 32.0000 2.0086 2.0147 420.4618 421.9970 0.2288 -1.0000 -1.0000 4520454 1582166810.30 151.4614 59.9970 32.0000 2.0080 2.0140 420.3216 421.8558 0.2287 -1.0000 -1.0000 4520514 1582166810.40 151.4614 59.9970 32.0000 2.0067 2.0127 420.3889 421.9236 0.2288 -1.0000 -1.0000 4520744 1582166810.50 151.4622 59.9970 32.0000 2.0078 2.0138 420.4324 421.9676 0.2288 -1.0000 -1.0000 4520814 1582166810.60 151.4903 59.9970 32.0000 2.0080 2.0140 420.4720 422.0060 0.2286 -1.0000 -1.0000 4520874 1582166810.70 151.4903 59.9970 32.0000 2.0073 2.0134 420.5020 422.0369 0.2287 -1.0000 -1.0000 4520944 1582166810.80 151.4903 59.9970 32.0000 2.0080 2.0140 420.3886 421.9212 0.2285 -1.0000 -1.0000 4521014 1582166810.90 151.4903 59.9970 32.0000 2.0079 2.0140 420.3495 421.8817 0.2283 -1.0000 -1.0000 4521744 1582166811.00 151.4903 59.9970 32.0000 2.0080 2.0140 420.2869 421.8182 0.2283 -1.0000 -1.0000 4521804 1582166811.10 151.4903 59.9970 32.0000 2.0095 2.0155 420.1454 421.6753 0.2281 -1.0000 -1.0000 4521874 1582166811.20 151.5361 59.9970 32.0000 2.0087 2.0147 420.1961 421.7253 0.2281 -1.0000 -1.0000 4521944 1582166811.30 151.5361 59.9970 32.0000 2.0078 2.0138 420.2148 421.7436 0.2279 -1.0000 -1.0000 4522014 1582166811.40 151.5361 59.9970 32.0000 2.0074 2.0134 420.3189 421.8466 0.2278 -1.0000 -1.0000 4522074 1582166811.50 151.5361 59.9970 32.0000 2.0076 2.0136 420.2501 421.7774 0.2277 -1.0000 -1.0000 4522134 1582166811.60 151.5361 59.9970 32.0000 2.0098 2.0158 420.2971 421.8225 0.2275 -1.0000 -1.0000 4522214 1582166811.70 151.5361 59.9970 32.0000 2.0090 2.0150 420.3552 421.8815 0.2275 -1.0000 -1.0000 4522274 1582166811.80 151.5361 59.9970 32.0000 2.0077 2.0137 420.3078 421.8353 0.2279 -1.0000 -1.0000 4522344 1582166811.90 151.5361 59.9970 32.0000 2.0070 2.0130 420.4538 421.9868 0.2288 -1.0000 -1.0000 4522413 1582166812.00 151.5361 59.9970 32.0000 2.0083 2.0143 420.1492 421.6895 0.2301 -1.0000 -1.0000 4522483 1582166812.10 151.5361 59.9970 32.0000 2.0080 2.0140 420.1535 421.7015 0.2311 -1.0000 -1.0000 4522543 1582166812.20 151.5481 59.9970 32.0000 2.0080 2.0141 420.1784 421.7294 0.2311 -1.0000 -1.0000 4522623 1582166812.30 151.6230 59.9970 32.0000 2.0093 2.0153 420.2214 421.7679 0.2306 -1.0000 -1.0000 4522683 1582166812.40 151.6230 59.9970 32.0000 2.0110 2.0171 420.1205 421.6614 0.2297 -1.0000 -1.0000 4522743 1582166812.50 151.6230 59.9970 32.0000 2.0098 2.0158 420.0916 421.6296 0.2294 -1.0000 -1.0000 4523033 1582166812.60 151.6230 59.9970 32.0000 2.0084 2.0145 420.0251 421.5642 0.2297 -1.0000 -1.0000 4523103 1582166812.70 151.6230 59.9970 32.0000 2.0078 2.0138 420.3560 421.8961 0.2295 -1.0000 -1.0000 4523163 1582166812.80 151.4522 59.9970 32.0000 2.0079 2.0140 420.5148 422.0535 0.2293 -1.0000 -1.0000 4523233 1582166812.90 151.4522 59.9970 32.0000 2.0070 2.0130 420.4352 421.9715 0.2289 -1.0000 -1.0000 4523293 1582166813.00 151.4522 59.9970 32.0000 2.0073 2.0133 420.5857 422.1204 0.2287 -1.0000 -1.0000 4523523 1582166813.10 151.4522 59.9970 32.0000 2.0097 2.0157 420.2384 421.7716 0.2284 -1.0000 -1.0000 4523593 1582166813.20 151.4522 59.9970 32.0000 2.0098 2.0158 420.0619 421.5923 0.2284 -1.0000 -1.0000 4523663 1582166813.30 151.4383 59.9970 32.0000 2.0099 2.0160 420.1302 421.6600 0.2282 -1.0000 -1.0000 4523733 1582166813.40 151.4290 59.9970 32.0000 2.0095 2.0155 420.1829 421.7129 0.2282 -1.0000 -1.0000 4523793 1582166813.50 151.4290 59.9970 32.0000 2.0082 2.0142 420.3400 421.8699 0.2281 -1.0000 -1.0000 4524023 1582166813.60 151.4290 59.9970 32.0000 2.0083 2.0143 420.4288 421.9607 0.2283 -1.0000 -1.0000 4524093 1582166813.70 151.4290 59.9970 32.0000 2.0080 2.0140 420.5006 422.0310 0.2280 -1.0000 -1.0000 4524153 1582166813.80 151.4290 59.9970 32.0000 2.0087 2.0147 420.4838 422.0144 0.2281 -1.0000 -1.0000 4524213 1582166813.90 151.5920 59.9970 32.0000 2.0098 2.0158 420.3001 421.8280 0.2277 -1.0000 -1.0000 4524292 1582166814.00 151.5920 59.9970 32.0000 2.0099 2.0159 420.2948 421.8228 0.2279 -1.0000 -1.0000 4524722 1582166814.10 151.5920 59.9970 32.0000 2.0102 2.0162 420.3245 421.8538 0.2280 -1.0000 -1.0000 4524782 1582166814.20 151.5920 59.9970 32.0000 2.0093 2.0153 420.4126 421.9419 0.2280 -1.0000 -1.0000 4524852 1582166814.30 151.5920 59.9970 32.0000 2.0080 2.0140 420.4773 422.0105 0.2286 -1.0000 -1.0000 4524922 1582166814.40 151.5197 59.9970 32.0000 2.0060 2.0121 420.5463 422.0835 0.2291 -1.0000 -1.0000 4524982 1582166814.50 151.5110 59.9970 32.0000 2.0086 2.0146 420.3614 421.8998 0.2294 -1.0000 -1.0000 4525052 1582166814.60 151.5110 59.9970 32.0000 2.0088 2.0149 420.3961 421.9359 0.2295 -1.0000 -1.0000 4525742 1582166814.70 151.5110 59.9970 32.0000 2.0092 2.0153 420.2741 421.8103 0.2289 -1.0000 -1.0000 4525802 1582166814.80 151.5110 59.9970 32.0000 2.0093 2.0154 420.0145 421.5467 0.2285 -1.0000 -1.0000 4525872 1582166814.90 151.5266 59.9969 32.0000 2.0099 2.0159 420.4196 421.9504 0.2281 -1.0000 -1.0000 4525942 1582166815.00 151.6223 59.9964 32.0000 2.0081 2.0141 420.4789 422.0093 0.2283 -1.0000 -1.0000 4526001 1582166815.10 151.6223 59.9964 32.0000 2.0076 2.0136 420.5250 422.0552 0.2280 -1.0000 -1.0000 4526071 1582166815.20 151.6223 59.9964 32.0000 2.0075 2.0135 420.4161 421.9469 0.2282 -1.0000 -1.0000 4526142 1582166815.30 151.6223 59.9964 32.0000 2.0093 2.0153 420.0342 421.5636 0.2281 -1.0000 -1.0000 4526211 1582166815.40 151.6223 59.9964 32.0000 2.0087 2.0147 420.2101 421.7412 0.2285 -1.0000 -1.0000 4526271 1582166815.50 151.6223 59.9964 32.0000 2.0069 2.0130 420.4696 422.0073 0.2294 -1.0000 -1.0000 4526341 1582166815.60 151.6223 59.9964 32.0000 2.0076 2.0137 420.4300 421.9767 0.2309 -1.0000 -1.0000 4526411 1582166815.70 151.6223 59.9964 32.0000 2.0070 2.0131 420.4882 422.0484 0.2327 -1.0000 -1.0000 4526471 1582166815.80 151.5127 59.9964 32.0000 2.0071 2.0132 420.3972 421.9600 0.2328 -1.0000 -1.0000 4526541 1582166815.90 151.5043 59.9964 32.0000 2.0086 2.0148 420.4509 422.0089 0.2320 -1.0000 -1.0000 4526611 1582166816.00 151.6245 59.9964 32.0000 2.0094 2.0155 420.0556 421.6050 0.2309 -1.0000 -1.0000 4526671 1582166816.10 151.6734 59.9964 32.0000 2.0106 2.0167 419.9874 421.5304 0.2300 -1.0000 -1.0000 4526731 1582166816.20 151.6734 59.9964 32.0000 2.0079 2.0139 420.1249 421.6657 0.2297 -1.0000 -1.0000 4526811 1582166816.30 151.6734 59.9964 32.0000 2.0081 2.0142 420.1526 421.6911 0.2295 -1.0000 -1.0000 4526871 1582166816.40 151.6734 59.9964 32.0000 2.0073 2.0133 420.5408 422.0807 0.2294 -1.0000 -1.0000 4526931 1582166816.50 151.6734 59.9964 32.0000 2.0069 2.0129 420.3844 421.9221 0.2292 -1.0000 -1.0000 4527011 1582166816.60 151.6734 59.9964 32.0000 2.0069 2.0129 420.3320 421.8682 0.2291 -1.0000 -1.0000 4527071 1582166816.70 151.6734 59.9964 32.0000 2.0084 2.0145 420.1860 421.7220 0.2291 -1.0000 -1.0000 4527131 1582166816.80 151.6734 59.9964 32.0000 2.0082 2.0142 420.0611 421.5956 0.2290 -1.0000 -1.0000 4527201 1582166816.90 151.6734 59.9964 32.0000 2.0096 2.0156 420.1061 421.6415 0.2289 -1.0000 -1.0000 4527261 1582166817.00 151.6734 59.9964 32.0000 2.0093 2.0153 420.0416 421.5753 0.2288 -1.0000 -1.0000 4527331 1582166817.10 151.6734 59.9964 32.0000 2.0081 2.0142 420.5302 422.0673 0.2291 -1.0000 -1.0000 4527791 1582166817.20 151.5230 59.9964 32.0000 2.0076 2.0137 420.5462 422.0842 0.2292 -1.0000 -1.0000 4527850 1582166817.30 151.5230 59.9964 32.0000 2.0085 2.0146 420.5451 422.0839 0.2293 -1.0000 -1.0000 4528020 1582166817.40 151.5230 59.9964 32.0000 2.0099 2.0160 420.4436 421.9824 0.2292 -1.0000 -1.0000 4528080 1582166817.50 151.5230 59.9964 32.0000 2.0089 2.0150 420.0945 421.6292 0.2288 -1.0000 -1.0000 4528141 1582166817.60 151.5230 59.9964 32.0000 2.0079 2.0139 420.3644 421.9006 0.2290 -1.0000 -1.0000 4528230 1582166817.70 151.5230 59.9964 32.0000 2.0074 2.0134 420.4007 421.9354 0.2288 -1.0000 -1.0000 4528300 1582166817.80 151.5230 59.9964 32.0000 2.0102 2.0163 420.4085 421.9437 0.2288 -1.0000 -1.0000 4528360 1582166817.90 151.5230 59.9964 32.0000 2.0093 2.0153 420.0360 421.5694 0.2288 -1.0000 -1.0000 4528440 1582166818.00 151.5230 59.9964 32.0000 2.0096 2.0156 420.0576 421.5923 0.2291 -1.0000 -1.0000 4528500 1582166818.10 151.5230 59.9964 32.0000 2.0085 2.0145 420.0618 421.5994 0.2294 -1.0000 -1.0000 4528560 1582166818.20 151.5230 59.9964 32.0000 2.0079 2.0139 420.1862 421.7269 0.2298 -1.0000 -1.0000 4528640 1582166818.30 151.5710 59.9964 32.0000 2.0079 2.0139 420.2186 421.7611 0.2301 -1.0000 -1.0000 4528700 1582166818.40 151.5879 59.9964 32.0000 2.0080 2.0141 420.1827 421.7261 0.2302 -1.0000 -1.0000 4528760 1582166818.50 151.5879 59.9964 32.0000 2.0084 2.0145 420.2498 421.7949 0.2305 -1.0000 -1.0000 4528830 1582166818.60 151.5879 59.9964 32.0000 2.0087 2.0148 420.4430 421.9908 0.2307 -1.0000 -1.0000 4528900 1582166818.70 151.5879 59.9964 32.0000 2.0093 2.0153 420.3948 421.9421 0.2306 -1.0000 -1.0000 4529490 1582166818.80 151.5879 59.9964 32.0000 2.0106 2.0167 420.3045 421.8519 0.2307 -1.0000 -1.0000 4529560 1582166818.90 151.5984 59.9964 32.0000 2.0121 2.0182 420.2922 421.8407 0.2310 -1.0000 -1.0000 4529630 1582166819.00 151.5984 59.9964 32.0000 2.0097 2.0158 420.1998 421.7504 0.2312 -1.0000 -1.0000 4529690 1582166819.10 151.5984 59.9964 32.0000 2.0098 2.0159 420.0932 421.6427 0.2312 -1.0000 -1.0000 4529760 1582166819.20 151.5984 59.9964 32.0000 2.0100 2.0161 420.0678 421.6180 0.2313 -1.0000 -1.0000 4529820 1582166819.30 151.5984 59.9964 32.0000 2.0086 2.0147 420.1684 421.7202 0.2314 -1.0000 -1.0000 4529899 1582166819.40 151.5324 59.9964 32.0000 2.0061 2.0122 420.4238 421.9747 0.2311 -1.0000 -1.0000 4529960 1582166819.50 151.3674 59.9964 32.0000 2.0085 2.0146 420.2889 421.8371 0.2308 -1.0000 -1.0000 4530019 1582166819.60 151.3674 59.9964 32.0000 2.0070 2.0131 420.3068 421.8545 0.2307 -1.0000 -1.0000 4530099 1582166819.70 151.3674 59.9964 32.0000 2.0077 2.0138 420.3378 421.8841 0.2305 -1.0000 -1.0000 4530229 1582166819.80 151.3674 59.9964 32.0000 2.0076 2.0137 420.3357 421.8807 0.2303 -1.0000 -1.0000 4530289 1582166819.90 151.3674 59.9964 32.0000 2.0074 2.0134 420.2583 421.8025 0.2302 -1.0000 -1.0000 4530369 1582166820.00 151.3674 59.9964 32.0000 2.0077 2.0138 420.1290 421.6716 0.2300 -1.0000 -1.0000 4530429 1582166820.10 151.5925 60.0011 32.0000 2.0078 2.0138 420.3547 421.8989 0.2301 -1.0000 -1.0000 4530489 1582166820.20 151.5925 60.0011 32.0000 2.0100 2.0161 420.3106 421.8536 0.2301 -1.0000 -1.0000 4530849 1582166820.30 151.5925 60.0011 32.0000 2.0102 2.0163 420.4121 421.9567 0.2303 -1.0000 -1.0000 4530909 1582166820.40 151.5539 60.0011 32.0000 2.0093 2.0153 420.1418 421.6858 0.2303 -1.0000 -1.0000 4530979 1582166820.50 151.5195 60.0011 32.0000 2.0089 2.0150 420.1488 421.6921 0.2302 -1.0000 -1.0000 4531049 1582166820.60 151.5195 60.0011 32.0000 2.0084 2.0145 420.1910 421.7344 0.2300 -1.0000 -1.0000 4531129 1582166820.70 151.5195 60.0011 32.0000 2.0087 2.0148 420.1723 421.7132 0.2298 -1.0000 -1.0000 4531229 1582166820.80 151.5195 60.0011 32.0000 2.0079 2.0139 420.3733 421.9144 0.2296 -1.0000 -1.0000 4531299 1582166820.90 151.5195 60.0011 32.0000 2.0077 2.0138 420.2869 421.8283 0.2298 -1.0000 -1.0000 4531359 1582166821.00 151.5195 60.0011 32.0000 2.0073 2.0134 420.4632 422.0026 0.2294 -1.0000 -1.0000 4531419 1582166821.10 151.5195 60.0011 32.0000 2.0091 2.0152 420.3913 421.9325 0.2299 -1.0000 -1.0000 4531489 1582166821.20 151.4068 60.0011 32.0000 2.0087 2.0148 420.4112 421.9556 0.2302 -1.0000 -1.0000 4531729 1582166821.30 151.4068 60.0011 32.0000 2.0099 2.0160 420.1129 421.6561 0.2303 -1.0000 -1.0000 4531808 1582166821.40 151.4068 60.0011 32.0000 2.0077 2.0138 420.0680 421.6122 0.2304 -1.0000 -1.0000 4531868 1582166821.50 151.4068 60.0011 32.0000 2.0092 2.0152 420.0624 421.6062 0.2303 -1.0000 -1.0000 4531928 1582166821.60 151.4068 60.0011 32.0000 2.0072 2.0132 420.1990 421.7416 0.2300 -1.0000 -1.0000 4531998 1582166821.70 151.3845 60.0011 32.0000 2.0078 2.0138 420.3397 421.8823 0.2300 -1.0000 -1.0000 4532068 1582166821.80 151.3231 60.0011 32.0000 2.0075 2.0136 420.4660 422.0085 0.2299 -1.0000 -1.0000 4532238 1582166821.90 151.3231 60.0011 32.0000 2.0073 2.0133 420.3244 421.8666 0.2300 -1.0000 -1.0000 4532318 1582166822.00 151.3231 60.0011 32.0000 2.0080 2.0141 420.1944 421.7370 0.2301 -1.0000 -1.0000 4532378 1582166822.10 151.3231 60.0011 32.0000 2.0079 2.0139 420.0866 421.6282 0.2300 -1.0000 -1.0000 4532438 1582166822.20 151.3231 60.0011 32.0000 2.0069 2.0129 420.1268 421.6663 0.2294 -1.0000 -1.0000 4532518 1582166822.30 151.3231 60.0011 32.0000 2.0083 2.0144 420.3601 421.9018 0.2298 -1.0000 -1.0000 4532578 1582166822.40 151.3231 60.0011 32.0000 2.0080 2.0140 420.4653 422.0079 0.2300 -1.0000 -1.0000 4532638 1582166822.50 151.3231 60.0011 32.0000 2.0081 2.0142 420.5302 422.0753 0.2303 -1.0000 -1.0000 4532708 1582166822.60 151.3231 60.0011 32.0000 2.0083 2.0144 420.3193 421.8673 0.2309 -1.0000 -1.0000 4532768 1582166822.70 151.4876 60.0011 32.0000 2.0083 2.0144 420.2699 421.8193 0.2310 -1.0000 -1.0000 4532838 1582166822.80 151.5885 60.0011 32.0000 2.0102 2.0162 420.0381 421.5839 0.2305 -1.0000 -1.0000 4533278 1582166822.90 151.5885 60.0011 32.0000 2.0115 2.0176 420.2948 421.8386 0.2301 -1.0000 -1.0000 4533338 1582166823.00 151.5885 60.0011 32.0000 2.0057 2.0118 420.4400 421.9830 0.2300 -1.0000 -1.0000 4533398 1582166823.10 151.5885 60.0011 32.0000 2.0063 2.0123 420.3820 421.9235 0.2298 -1.0000 -1.0000 4533477 1582166823.20 151.5885 60.0011 32.0000 2.0073 2.0134 420.3901 421.9306 0.2296 -1.0000 -1.0000 4533537 1582166823.30 151.5885 60.0011 32.0000 2.0096 2.0157 420.1101 421.6490 0.2295 -1.0000 -1.0000 4533737 1582166823.40 151.4888 60.0011 32.0000 2.0096 2.0156 419.9967 421.5363 0.2297 -1.0000 -1.0000 4533797 1582166823.50 151.4888 60.0011 32.0000 2.0086 2.0147 420.1836 421.7229 0.2296 -1.0000 -1.0000 4533857 1582166823.60 151.6657 60.0011 32.0000 2.0081 2.0141 420.3340 421.8763 0.2301 -1.0000 -1.0000 4533927 1582166823.70 151.6657 60.0011 32.0000 2.0092 2.0152 420.3862 421.9317 0.2302 -1.0000 -1.0000 4533997 1582166823.80 151.6657 60.0011 32.0000 2.0076 2.0137 420.3357 421.8773 0.2299 -1.0000 -1.0000 4534277 1582166823.90 151.7176 60.0011 32.0000 2.0082 2.0143 420.0994 421.6410 0.2300 -1.0000 -1.0000 4534347 1582166824.00 151.7176 60.0011 32.0000 2.0098 2.0158 420.1157 421.6566 0.2298 -1.0000 -1.0000 4534407 1582166824.10 151.7176 60.0011 32.0000 2.0089 2.0149 420.3012 421.8420 0.2297 -1.0000 -1.0000 4534467 1582166824.20 151.7176 60.0011 32.0000 2.0088 2.0148 420.5897 422.1307 0.2296 -1.0000 -1.0000 4534547 1582166824.30 151.7176 60.0011 32.0000 2.0081 2.0142 420.5522 422.0925 0.2294 -1.0000 -1.0000 4534767 1582166824.40 151.5644 60.0011 32.0000 2.0084 2.0144 420.0788 421.6159 0.2293 -1.0000 -1.0000 4534837 1582166824.50 151.4027 60.0011 32.0000 2.0086 2.0147 420.0395 421.5773 0.2295 -1.0000 -1.0000 4534907 1582166824.60 151.4027 60.0011 32.0000 2.0085 2.0145 420.0757 421.6111 0.2290 -1.0000 -1.0000 4534967 1582166824.70 151.4027 60.0011 32.0000 2.0082 2.0143 420.2988 421.8348 0.2290 -1.0000 -1.0000 4535037 1582166824.80 151.4027 60.0011 32.0000 2.0088 2.0149 420.5740 422.1156 0.2300 -1.0000 -1.0000 4535267 1582166824.90 151.4027 60.0011 32.0000 2.0079 2.0140 420.4985 422.0498 0.2315 -1.0000 -1.0000 4535327 1582166825.00 151.3118 59.9986 32.0000 2.0096 2.0158 420.1885 421.7453 0.2323 -1.0000 -1.0000 4535396 1582166825.10 151.3118 59.9986 32.0000 2.0099 2.0160 420.2121 421.7674 0.2318 -1.0000 -1.0000 4535466 1582166825.20 151.3118 59.9986 32.0000 2.0083 2.0144 420.2354 421.7866 0.2311 -1.0000 -1.0000 4535536 1582166825.30 151.3118 59.9986 32.0000 2.0073 2.0134 420.1791 421.7251 0.2304 -1.0000 -1.0000 4536016 1582166825.40 151.3118 59.9986 32.0000 2.0086 2.0146 420.3190 421.8615 0.2300 -1.0000 -1.0000 4536086 1582166825.50 151.3118 59.9986 32.0000 2.0083 2.0143 420.4564 421.9996 0.2300 -1.0000 -1.0000 4536146 1582166825.60 151.3118 59.9986 32.0000 2.0073 2.0134 420.3801 421.9227 0.2300 -1.0000 -1.0000 4536216 1582166825.70 151.3118 59.9986 32.0000 2.0078 2.0139 420.5342 422.0768 0.2298 -1.0000 -1.0000 4536286 1582166825.80 151.3118 59.9986 32.0000 2.0087 2.0147 420.5061 422.0485 0.2299 -1.0000 -1.0000 4536506 1582166825.90 151.3118 59.9986 32.0000 2.0089 2.0150 420.1442 421.6857 0.2298 -1.0000 -1.0000 4536586 1582166826.00 151.3530 59.9986 32.0000 2.0088 2.0148 420.0367 421.5748 0.2294 -1.0000 -1.0000 4536646 1582166826.10 151.3709 59.9986 32.0000 2.0090 2.0150 420.1169 421.6540 0.2293 -1.0000 -1.0000 4536716 1582166826.20 151.3709 59.9986 32.0000 2.0087 2.0147 420.3591 421.8993 0.2297 -1.0000 -1.0000 4536796 1582166826.30 151.4368 59.9986 32.0000 2.0080 2.0141 420.3731 421.9150 0.2301 -1.0000 -1.0000 4537016 1582166826.40 151.4368 59.9986 32.0000 2.0103 2.0164 420.2071 421.7554 0.2312 -1.0000 -1.0000 4537076 1582166826.50 151.4368 59.9986 32.0000 2.0107 2.0168 420.0747 421.6312 0.2323 -1.0000 -1.0000 4537156 1582166826.60 151.4368 59.9986 32.0000 2.0104 2.0166 420.1190 421.6788 0.2327 -1.0000 -1.0000 4537216 1582166826.70 151.2841 59.9986 32.0000 2.0068 2.0130 420.3329 421.8923 0.2324 -1.0000 -1.0000 4537275 1582166826.80 151.2841 59.9986 32.0000 2.0068 2.0129 420.3013 421.8571 0.2318 -1.0000 -1.0000 4537346 1582166826.90 151.2841 59.9986 32.0000 2.0076 2.0137 420.3612 421.9163 0.2321 -1.0000 -1.0000 4537475 1582166827.00 151.2841 59.9986 32.0000 2.0072 2.0133 420.3903 421.9514 0.2329 -1.0000 -1.0000 4537535 1582166827.10 151.2841 59.9986 32.0000 2.0067 2.0129 420.3893 421.9573 0.2338 -1.0000 -1.0000 4537616 1582166827.20 151.4706 59.9986 32.0000 2.0075 2.0136 420.2715 421.8431 0.2345 -1.0000 -1.0000 4537675 1582166827.30 151.4893 59.9986 32.0000 2.0073 2.0135 420.2877 421.8634 0.2349 -1.0000 -1.0000 4537745 1582166827.40 151.4893 59.9986 32.0000 2.0079 2.0141 420.1386 421.7109 0.2343 -1.0000 -1.0000 4538035 1582166827.50 151.4893 59.9986 32.0000 2.0075 2.0137 420.2340 421.7989 0.2330 -1.0000 -1.0000 4538095 1582166827.60 151.4893 59.9986 32.0000 2.0080 2.0141 420.2604 421.8224 0.2328 -1.0000 -1.0000 4538165 1582166827.70 151.4893 59.9986 32.0000 2.0079 2.0140 420.1363 421.6934 0.2321 -1.0000 -1.0000 4538235 1582166827.80 151.4235 59.9986 32.0000 2.0084 2.0145 419.9912 421.5470 0.2322 -1.0000 -1.0000 4538295 1582166827.90 151.4235 59.9986 32.0000 2.0094 2.0155 420.1408 421.6972 0.2322 -1.0000 -1.0000 4538535 1582166828.00 151.4235 59.9986 32.0000 2.0089 2.0150 420.0302 421.5903 0.2329 -1.0000 -1.0000 4538605 1582166828.10 151.4235 59.9986 32.0000 2.0088 2.0150 420.1401 421.7046 0.2334 -1.0000 -1.0000 4538665 1582166828.20 151.4235 59.9986 32.0000 2.0106 2.0167 420.1764 421.7426 0.2337 -1.0000 -1.0000 4538735 1582166828.30 151.4235 59.9986 32.0000 2.0076 2.0137 420.4637 422.0318 0.2337 -1.0000 -1.0000 4538795 1582166828.40 151.4235 59.9986 32.0000 2.0072 2.0133 420.2691 421.8345 0.2333 -1.0000 -1.0000 4539225 1582166828.50 151.4235 59.9986 32.0000 2.0085 2.0147 420.2083 421.7694 0.2326 -1.0000 -1.0000 4539294 1582166828.60 151.4235 59.9986 32.0000 2.0082 2.0143 420.1306 421.6900 0.2326 -1.0000 -1.0000 4539364 1582166828.70 151.3706 59.9986 32.0000 2.0075 2.0136 420.1558 421.7130 0.2322 -1.0000 -1.0000 4539424 1582166828.80 151.3363 59.9986 32.0000 2.0069 2.0131 420.3684 421.9268 0.2323 -1.0000 -1.0000 4539494 1582166828.90 151.3363 59.9986 32.0000 2.0067 2.0128 420.5394 422.0970 0.2321 -1.0000 -1.0000 4539564 1582166829.00 151.3363 59.9986 32.0000 2.0083 2.0145 420.5972 422.1572 0.2325 -1.0000 -1.0000 4539624 1582166829.10 151.3363 59.9986 32.0000 2.0088 2.0149 420.3989 421.9610 0.2330 -1.0000 -1.0000 4539694 1582166829.20 151.3363 59.9986 32.0000 2.0093 2.0154 420.1251 421.6890 0.2333 -1.0000 -1.0000 4539764 1582166829.30 151.3363 59.9986 32.0000 2.0094 2.0156 420.0346 421.5958 0.2328 -1.0000 -1.0000 4539834 1582166829.40 151.6122 59.9986 32.0000 2.0091 2.0153 420.1205 421.6790 0.2324 -1.0000 -1.0000 4539894 1582166829.50 151.6122 59.9986 32.0000 2.0091 2.0152 420.1289 421.6848 0.2321 -1.0000 -1.0000 4539954 1582166829.60 151.6122 59.9986 32.0000 2.0075 2.0136 420.5181 422.0755 0.2321 -1.0000 -1.0000 4540034 1582166829.70 151.5997 59.9986 32.0000 2.0067 2.0128 420.3532 421.9088 0.2318 -1.0000 -1.0000 4540094 1582166829.80 151.3242 59.9986 32.0000 2.0077 2.0138 420.3780 421.9335 0.2318 -1.0000 -1.0000 4540154 1582166829.90 151.3242 59.9986 32.0000 2.0073 2.0134 420.3474 421.9008 0.2314 -1.0000 -1.0000 4540294 1582166830.00 151.3728 59.9953 32.0000 2.0072 2.0133 420.2702 421.8228 0.2316 -1.0000 -1.0000 4540354 1582166830.10 151.3728 59.9953 32.0000 2.0071 2.0132 420.2209 421.7744 0.2317 -1.0000 -1.0000 4540414 1582166830.20 151.3728 59.9953 32.0000 2.0086 2.0147 420.3435 421.8976 0.2317 -1.0000 -1.0000 4540494 1582166830.30 151.3728 59.9953 32.0000 2.0091 2.0152 420.1314 421.6840 0.2316 -1.0000 -1.0000 4540554 1582166830.40 151.3728 59.9953 32.0000 2.0101 2.0163 420.1927 421.7465 0.2318 -1.0000 -1.0000 4541483 1582166830.50 151.3728 59.9953 32.0000 2.0085 2.0146 420.2075 421.7607 0.2316 -1.0000 -1.0000 4541553 1582166830.60 151.3728 59.9953 32.0000 2.0085 2.0146 420.1136 421.6663 0.2315 -1.0000 -1.0000 4541613 1582166830.70 151.3728 59.9953 32.0000 2.0097 2.0158 420.2585 421.8094 0.2312 -1.0000 -1.0000 4541673 1582166830.80 151.3728 59.9953 32.0000 2.0097 2.0158 420.5946 422.1472 0.2314 -1.0000 -1.0000 4541753 1582166830.90 151.3728 59.9953 32.0000 2.0093 2.0154 420.5155 422.0683 0.2314 -1.0000 -1.0000 4541813 1582166831.00 151.4822 59.9953 32.0000 2.0092 2.0153 420.5673 422.1206 0.2314 -1.0000 -1.0000 4541873 1582166831.10 151.6463 59.9953 32.0000 2.0082 2.0143 420.4068 421.9586 0.2313 -1.0000 -1.0000 4541953 1582166831.20 151.6463 59.9953 32.0000 2.0086 2.0146 420.3082 421.8582 0.2312 -1.0000 -1.0000 4542013 1582166831.30 151.6062 59.9953 32.0000 2.0088 2.0149 420.3610 421.9127 0.2313 -1.0000 -1.0000 4542083 1582166831.40 151.6435 59.9953 32.0000 2.0102 2.0163 420.2127 421.7624 0.2311 -1.0000 -1.0000 4542153 1582166831.50 151.6435 59.9953 32.0000 2.0102 2.0163 420.1261 421.6745 0.2309 -1.0000 -1.0000 4542233 1582166831.60 151.6435 59.9953 32.0000 2.0100 2.0161 420.1530 421.7015 0.2310 -1.0000 -1.0000 4542303 1582166831.70 151.4377 59.9953 32.0000 2.0091 2.0152 420.1636 421.7134 0.2312 -1.0000 -1.0000 4542373 1582166831.80 151.4377 59.9953 32.0000 2.0073 2.0134 420.2533 421.8049 0.2314 -1.0000 -1.0000 4542433 1582166831.90 151.4377 59.9953 32.0000 2.0072 2.0133 420.3565 421.9085 0.2314 -1.0000 -1.0000 4542503 1582166832.00 151.4377 59.9953 32.0000 2.0081 2.0142 420.4033 421.9570 0.2316 -1.0000 -1.0000 4542563 1582166832.10 151.4377 59.9953 32.0000 2.0089 2.0150 420.2439 421.7954 0.2313 -1.0000 -1.0000 4542633 1582166832.20 151.4377 59.9953 32.0000 2.0094 2.0155 420.0677 421.6200 0.2315 -1.0000 -1.0000 4542703 1582166832.30 151.4377 59.9953 32.0000 2.0081 2.0142 420.1708 421.7219 0.2313 -1.0000 -1.0000 4542763 1582166832.40 151.4377 59.9953 32.0000 2.0069 2.0130 420.2791 421.8292 0.2311 -1.0000 -1.0000 4542823 1582166832.50 151.4377 59.9953 32.0000 2.0075 2.0136 420.4595 422.0096 0.2310 -1.0000 -1.0000 4543262 1582166832.60 151.4377 59.9953 32.0000 2.0085 2.0146 420.4052 421.9563 0.2313 -1.0000 -1.0000 4543322 1582166832.70 151.4377 59.9953 32.0000 2.0085 2.0146 420.2157 421.7679 0.2314 -1.0000 -1.0000 4543382 1582166832.80 151.4377 59.9953 32.0000 2.0091 2.0152 420.2180 421.7692 0.2313 -1.0000 -1.0000 4543462 1582166832.90 151.4858 59.9953 32.0000 2.0076 2.0137 420.0353 421.5858 0.2314 -1.0000 -1.0000 4543522 1582166833.00 151.4858 59.9953 32.0000 2.0079 2.0140 420.2443 421.7968 0.2315 -1.0000 -1.0000 4543752 1582166833.10 151.4858 59.9953 32.0000 2.0062 2.0123 420.1831 421.7352 0.2315 -1.0000 -1.0000 4543822 1582166833.20 151.4858 59.9953 32.0000 2.0070 2.0131 420.3740 421.9265 0.2314 -1.0000 -1.0000 4543882 1582166833.30 151.4858 59.9953 32.0000 2.0074 2.0135 420.3345 421.8861 0.2313 -1.0000 -1.0000 4543962 1582166833.40 151.4858 59.9953 32.0000 2.0084 2.0145 420.4253 421.9780 0.2316 -1.0000 -1.0000 4544022 1582166833.50 151.4858 59.9953 32.0000 2.0078 2.0139 420.3171 421.8702 0.2316 -1.0000 -1.0000 4544452 1582166833.60 151.3081 59.9953 32.0000 2.0076 2.0137 420.3682 421.9258 0.2326 -1.0000 -1.0000 4544522 1582166833.70 151.3081 59.9953 32.0000 2.0060 2.0122 420.3360 421.9091 0.2351 -1.0000 -1.0000 4544582 1582166833.80 151.3081 59.9953 32.0000 2.0074 2.0137 420.4049 422.0018 0.2387 -1.0000 -1.0000 4544642 1582166833.90 151.3081 59.9953 32.0000 2.0076 2.0139 420.3775 421.9924 0.2410 -1.0000 -1.0000 4544722 1582166834.00 151.5958 59.9953 32.0000 2.0075 2.0138 420.1573 421.7724 0.2405 -1.0000 -1.0000 4545491 1582166834.10 151.5958 59.9953 32.0000 2.0078 2.0142 420.2292 421.8323 0.2386 -1.0000 -1.0000 4545571 1582166834.20 151.5958 59.9953 32.0000 2.0074 2.0137 420.3098 421.9007 0.2368 -1.0000 -1.0000 4545641 1582166834.30 151.5958 59.9953 32.0000 2.0094 2.0156 420.1608 421.7403 0.2352 -1.0000 -1.0000 4545701 1582166834.40 151.5958 59.9953 32.0000 2.0086 2.0148 420.3626 421.9351 0.2344 -1.0000 -1.0000 4545771 1582166834.50 151.5100 59.9953 32.0000 2.0073 2.0135 420.2019 421.7733 0.2343 -1.0000 -1.0000 4545841 1582166834.60 151.4272 59.9953 32.0000 2.0093 2.0155 420.1472 421.7145 0.2336 -1.0000 -1.0000 4545901 1582166834.70 151.4272 59.9953 32.0000 2.0081 2.0143 420.1363 421.7008 0.2333 -1.0000 -1.0000 4545961 1582166834.80 151.4272 59.9953 32.0000 2.0070 2.0132 420.1838 421.7471 0.2331 -1.0000 -1.0000 4546041 1582166834.90 151.4272 59.9953 32.0000 2.0073 2.0135 420.2601 421.8236 0.2331 -1.0000 -1.0000 4546101 1582166835.00 151.4272 59.9953 32.0000 2.0092 2.0153 420.3696 421.9333 0.2331 -1.0000 -1.0000 4546161 1582166835.10 151.2299 59.9981 32.0000 2.0074 2.0135 420.5155 422.0803 0.2332 -1.0000 -1.0000 4546231 1582166835.20 151.2299 59.9981 32.0000 2.0071 2.0133 420.5312 422.0970 0.2334 -1.0000 -1.0000 4546301 1582166835.30 151.2299 59.9981 32.0000 2.0072 2.0133 420.4491 422.0161 0.2335 -1.0000 -1.0000 4546371 1582166835.40 151.2299 59.9981 32.0000 2.0084 2.0146 420.2317 421.7958 0.2332 -1.0000 -1.0000 4546431 1582166835.50 151.2299 59.9981 32.0000 2.0075 2.0137 420.1320 421.6936 0.2328 -1.0000 -1.0000 4546501 1582166835.60 151.5434 59.9981 32.0000 2.0077 2.0138 420.1655 421.7242 0.2325 -1.0000 -1.0000 4546571 1582166835.70 151.5641 59.9981 32.0000 2.0084 2.0145 420.2127 421.7710 0.2324 -1.0000 -1.0000 4546631 1582166835.80 151.5641 59.9981 32.0000 2.0095 2.0156 420.1030 421.6605 0.2323 -1.0000 -1.0000 4546691 1582166835.90 151.5641 59.9981 32.0000 2.0087 2.0148 420.1927 421.7500 0.2322 -1.0000 -1.0000 4546771 1582166836.00 151.5641 59.9981 32.0000 2.0094 2.0156 420.0798 421.6353 0.2320 -1.0000 -1.0000 4546831 1582166836.10 151.5641 59.9981 32.0000 2.0077 2.0139 420.3139 421.8700 0.2319 -1.0000 -1.0000 4547260 1582166836.20 151.5641 59.9981 32.0000 2.0064 2.0125 420.3583 421.9132 0.2318 -1.0000 -1.0000 4547340 1582166836.30 151.5641 59.9981 32.0000 2.0074 2.0135 420.4920 422.0499 0.2321 -1.0000 -1.0000 4547400 1582166836.40 151.5641 59.9981 32.0000 2.0084 2.0145 420.4853 422.0403 0.2318 -1.0000 -1.0000 4547460 1582166836.50 151.5641 59.9981 32.0000 2.0088 2.0149 420.4318 421.9856 0.2315 -1.0000 -1.0000 4547540 1582166836.60 151.5641 59.9981 32.0000 2.0070 2.0131 420.1789 421.7317 0.2316 -1.0000 -1.0000 4547600 1582166836.70 151.5641 59.9981 32.0000 2.0070 2.0131 420.3216 421.8755 0.2317 -1.0000 -1.0000 4547690 1582166836.80 151.5641 59.9981 32.0000 2.0086 2.0147 420.1338 421.6874 0.2318 -1.0000 -1.0000 4547760 1582166836.90 151.6555 59.9981 32.0000 2.0093 2.0154 420.0968 421.6531 0.2322 -1.0000 -1.0000 4547930 1582166837.00 151.6555 59.9981 32.0000 2.0094 2.0155 420.2010 421.7581 0.2322 -1.0000 -1.0000 4547990 1582166837.10 151.6555 59.9981 32.0000 2.0095 2.0156 420.4985 422.0581 0.2325 -1.0000 -1.0000 4548070 1582166837.20 151.6555 59.9981 32.0000 2.0079 2.0140 420.3802 421.9391 0.2322 -1.0000 -1.0000 4548130 1582166837.30 151.6555 59.9981 32.0000 2.0081 2.0142 420.3491 421.9053 0.2320 -1.0000 -1.0000 4548200 1582166837.40 151.6555 59.9981 32.0000 2.0076 2.0137 420.3268 421.8824 0.2319 -1.0000 -1.0000 4548260 1582166837.50 151.4663 59.9981 32.0000 2.0086 2.0147 420.2472 421.8026 0.2319 -1.0000 -1.0000 4548330 1582166837.60 151.4453 59.9981 32.0000 2.0077 2.0138 420.1338 421.6882 0.2319 -1.0000 -1.0000 4548400 1582166837.70 151.4453 59.9981 32.0000 2.0087 2.0148 420.1398 421.6947 0.2319 -1.0000 -1.0000 4548460 1582166837.80 151.4453 59.9981 32.0000 2.0085 2.0146 420.0057 421.5597 0.2320 -1.0000 -1.0000 4548520 1582166837.90 151.4453 59.9981 32.0000 2.0099 2.0160 420.0807 421.6357 0.2319 -1.0000 -1.0000 4548610 1582166838.00 151.4453 59.9981 32.0000 2.0085 2.0146 420.4558 422.0109 0.2316 -1.0000 -1.0000 4548669 1582166838.10 151.4453 59.9981 32.0000 2.0084 2.0145 420.5915 422.1449 0.2315 -1.0000 -1.0000 4548750 1582166838.20 151.4453 59.9981 32.0000 2.0082 2.0143 420.3813 421.9358 0.2318 -1.0000 -1.0000 4548820 1582166838.30 151.4453 59.9981 32.0000 2.0101 2.0163 420.2853 421.8382 0.2315 -1.0000 -1.0000 4548880 1582166838.40 151.4453 59.9981 32.0000 2.0075 2.0136 420.4644 422.0175 0.2315 -1.0000 -1.0000 4548939 1582166838.50 151.4453 59.9981 32.0000 2.0081 2.0142 420.5606 422.1134 0.2314 -1.0000 -1.0000 4549019 1582166838.60 151.4058 59.9981 32.0000 2.0066 2.0127 420.2986 421.8500 0.2313 -1.0000 -1.0000 4549749 1582166838.70 151.4058 59.9981 32.0000 2.0076 2.0137 420.4345 421.9872 0.2314 -1.0000 -1.0000 4549809 1582166838.80 151.4058 59.9981 32.0000 2.0073 2.0134 420.5011 422.0540 0.2314 -1.0000 -1.0000 4549889 1582166838.90 151.4058 59.9981 32.0000 2.0075 2.0136 420.3140 421.8658 0.2314 -1.0000 -1.0000 4549949 1582166839.00 151.4058 59.9981 32.0000 2.0068 2.0129 420.3682 421.9210 0.2314 -1.0000 -1.0000 4550009 1582166839.10 151.4058 59.9981 32.0000 2.0071 2.0132 420.3981 421.9490 0.2312 -1.0000 -1.0000 4550079 1582166839.20 151.4058 59.9981 32.0000 2.0080 2.0141 420.1799 421.7309 0.2314 -1.0000 -1.0000 4550149 1582166839.30 151.6238 59.9981 32.0000 2.0095 2.0156 420.1160 421.6680 0.2315 -1.0000 -1.0000 4550219 1582166839.40 151.6280 59.9981 32.0000 2.0099 2.0160 420.1675 421.7169 0.2310 -1.0000 -1.0000 4550279 1582166839.50 151.6280 59.9981 32.0000 2.0076 2.0137 420.4508 422.0008 0.2312 -1.0000 -1.0000 4550339 1582166839.60 151.6280 59.9981 32.0000 2.0072 2.0133 420.4965 422.0490 0.2314 -1.0000 -1.0000 4550489 1582166839.70 151.6280 59.9981 32.0000 2.0079 2.0140 420.4090 421.9593 0.2311 -1.0000 -1.0000 4550549 1582166839.80 151.6280 59.9981 32.0000 2.0086 2.0147 420.3022 421.8525 0.2311 -1.0000 -1.0000 4550608 1582166839.90 151.5965 59.9983 32.0000 2.0099 2.0160 420.1498 421.6998 0.2313 -1.0000 -1.0000 4550678 1582166840.00 151.4894 59.9993 32.0000 2.0077 2.0137 420.1820 421.7303 0.2309 -1.0000 -1.0000 4550748 1582166840.10 151.4894 59.9993 32.0000 2.0077 2.0138 420.0802 421.6290 0.2311 -1.0000 -1.0000 4550808 1582166840.20 151.4894 59.9993 32.0000 2.0078 2.0138 420.3870 421.9381 0.2312 -1.0000 -1.0000 4550878 1582166840.30 151.4894 59.9993 32.0000 2.0071 2.0132 420.5058 422.0569 0.2311 -1.0000 -1.0000 4550948 1582166840.40 151.4894 59.9993 32.0000 2.0059 2.0120 420.3974 421.9477 0.2311 -1.0000 -1.0000 4551008 1582166840.50 151.4894 59.9993 32.0000 2.0065 2.0125 420.5112 422.0607 0.2310 -1.0000 -1.0000 4551078 1582166840.60 151.4977 59.9993 32.0000 2.0102 2.0163 420.1088 421.6580 0.2310 -1.0000 -1.0000 4551138 1582166840.70 151.5572 59.9993 32.0000 2.0094 2.0155 420.1093 421.6561 0.2307 -1.0000 -1.0000 4551268 1582166840.80 151.5572 59.9993 32.0000 2.0087 2.0148 420.1201 421.6690 0.2309 -1.0000 -1.0000 4551338 1582166840.90 151.5572 59.9993 32.0000 2.0100 2.0161 420.2717 421.8196 0.2308 -1.0000 -1.0000 4551408 1582166841.00 151.5572 59.9993 32.0000 2.0079 2.0140 420.3585 421.9053 0.2306 -1.0000 -1.0000 4551468 1582166841.10 151.5572 59.9993 32.0000 2.0079 2.0140 420.3133 421.8601 0.2306 -1.0000 -1.0000 4551548 1582166841.20 151.4272 59.9993 32.0000 2.0076 2.0137 420.2380 421.7837 0.2305 -1.0000 -1.0000 4551768 1582166841.30 151.4272 59.9993 32.0000 2.0086 2.0147 420.3748 421.9209 0.2305 -1.0000 -1.0000 4551848 1582166841.40 151.4272 59.9993 32.0000 2.0077 2.0137 420.3749 421.9210 0.2304 -1.0000 -1.0000 4551908 1582166841.50 151.4272 59.9993 32.0000 2.0083 2.0143 420.3636 421.9082 0.2303 -1.0000 -1.0000 4551968 1582166841.60 151.4272 59.9993 32.0000 2.0076 2.0137 420.3923 421.9387 0.2305 -1.0000 -1.0000 4552048 1582166841.70 151.4272 59.9993 32.0000 2.0066 2.0126 420.4289 421.9760 0.2306 -1.0000 -1.0000 4552328 1582166841.80 151.3269 59.9993 32.0000 2.0058 2.0119 420.4220 421.9729 0.2315 -1.0000 -1.0000 4552388 1582166841.90 151.3269 59.9993 32.0000 2.0075 2.0136 420.3664 421.9284 0.2331 -1.0000 -1.0000 4552458 1582166842.00 151.3269 59.9993 32.0000 2.0088 2.0150 420.3709 421.9381 0.2338 -1.0000 -1.0000 4552528 1582166842.10 151.3269 59.9993 32.0000 2.0082 2.0143 420.2878 421.8547 0.2334 -1.0000 -1.0000 4552587 1582166842.20 151.3269 59.9993 32.0000 2.0076 2.0138 420.3079 421.8690 0.2326 -1.0000 -1.0000 4552777 1582166842.30 151.4792 59.9993 32.0000 2.0082 2.0144 420.2044 421.7614 0.2321 -1.0000 -1.0000 4552838 1582166842.40 151.6124 59.9993 32.0000 2.0079 2.0140 420.1302 421.6846 0.2317 -1.0000 -1.0000 4552897 1582166842.50 151.6124 59.9993 32.0000 2.0094 2.0155 420.1511 421.7020 0.2313 -1.0000 -1.0000 4552977 1582166842.60 151.6124 59.9993 32.0000 2.0083 2.0144 420.1009 421.6508 0.2312 -1.0000 -1.0000 4553037 1582166842.70 151.6124 59.9993 32.0000 2.0096 2.0157 420.2672 421.8173 0.2310 -1.0000 -1.0000 4553777 1582166842.80 151.6124 59.9993 32.0000 2.0078 2.0139 420.7145 422.2657 0.2311 -1.0000 -1.0000 4553847 1582166842.90 151.5261 59.9993 32.0000 2.0083 2.0144 420.5759 422.1271 0.2311 -1.0000 -1.0000 4553917 1582166843.00 151.5261 59.9993 32.0000 2.0062 2.0123 420.4494 421.9998 0.2311 -1.0000 -1.0000 4553977 1582166843.10 151.5261 59.9993 32.0000 2.0069 2.0130 420.2883 421.8376 0.2310 -1.0000 -1.0000 4554057 1582166843.20 151.5261 59.9993 32.0000 2.0074 2.0135 420.4751 422.0244 0.2309 -1.0000 -1.0000 4554117 1582166843.30 151.5261 59.9993 32.0000 2.0080 2.0141 420.4157 421.9636 0.2307 -1.0000 -1.0000 4554187 1582166843.40 151.5246 59.9993 32.0000 2.0091 2.0152 420.4079 421.9557 0.2308 -1.0000 -1.0000 4554257 1582166843.50 151.4742 59.9993 32.0000 2.0076 2.0137 420.2167 421.7647 0.2307 -1.0000 -1.0000 4554317 1582166843.60 151.4742 59.9993 32.0000 2.0095 2.0156 420.2428 421.7895 0.2307 -1.0000 -1.0000 4554386 1582166843.70 151.4742 59.9993 32.0000 2.0088 2.0149 420.3512 421.8987 0.2307 -1.0000 -1.0000 4554447 1582166843.80 151.4742 59.9993 32.0000 2.0076 2.0136 420.2514 421.7978 0.2306 -1.0000 -1.0000 4554546 1582166843.90 151.4742 59.9993 32.0000 2.0077 2.0138 420.3946 421.9419 0.2307 -1.0000 -1.0000 4554617 1582166844.00 151.4742 59.9993 32.0000 2.0075 2.0136 420.3677 421.9131 0.2304 -1.0000 -1.0000 4554676 1582166844.10 151.6140 60.0018 32.0000 2.0075 2.0136 420.4678 422.0138 0.2304 -1.0000 -1.0000 4554746 1582166844.20 151.6140 60.0018 32.0000 2.0075 2.0135 420.4555 422.0015 0.2304 -1.0000 -1.0000 4554816 1582166844.30 151.6140 60.0018 32.0000 2.0099 2.0160 420.4949 422.0408 0.2305 -1.0000 -1.0000 4555496 1582166844.40 151.6140 60.0018 32.0000 2.0080 2.0141 420.4819 422.0281 0.2303 -1.0000 -1.0000 4555556 1582166844.50 151.6140 60.0018 32.0000 2.0082 2.0143 420.4665 422.0109 0.2303 -1.0000 -1.0000 4555636 1582166844.60 151.6140 60.0018 32.0000 2.0085 2.0146 420.1854 421.7300 0.2303 -1.0000 -1.0000 4555696 1582166844.70 151.6140 60.0018 32.0000 2.0088 2.0149 420.2847 421.8285 0.2301 -1.0000 -1.0000 4555756 1582166844.80 151.6140 60.0018 32.0000 2.0094 2.0154 420.1381 421.6795 0.2299 -1.0000 -1.0000 4555836 1582166844.90 151.6140 60.0018 32.0000 2.0093 2.0153 420.3407 421.8823 0.2298 -1.0000 -1.0000 4555896 1582166845.00 151.6140 60.0018 32.0000 2.0090 2.0150 420.5994 422.1431 0.2301 -1.0000 -1.0000 4555956 1582166845.10 151.6040 60.0018 32.0000 2.0097 2.0157 420.6260 422.1679 0.2298 -1.0000 -1.0000 4556026 1582166845.20 151.5327 60.0018 32.0000 2.0091 2.0151 420.5693 422.1126 0.2300 -1.0000 -1.0000 4556096 1582166845.30 151.5327 60.0018 32.0000 2.0104 2.0164 420.2620 421.8053 0.2300 -1.0000 -1.0000 4556166 1582166845.40 151.5327 60.0018 32.0000 2.0105 2.0166 420.0366 421.5752 0.2296 -1.0000 -1.0000 4556226 1582166845.50 151.5327 60.0018 32.0000 2.0091 2.0151 420.2787 421.8206 0.2300 -1.0000 -1.0000 4556295 1582166845.60 151.5327 60.0018 32.0000 2.0080 2.0141 420.4980 422.0416 0.2300 -1.0000 -1.0000 4556365 1582166845.70 151.5327 60.0018 32.0000 2.0070 2.0130 420.6046 422.1465 0.2297 -1.0000 -1.0000 4556426 1582166845.80 151.4863 60.0018 32.0000 2.0068 2.0129 420.5329 422.0738 0.2296 -1.0000 -1.0000 4556485 1582166845.90 151.4863 60.0018 32.0000 2.0081 2.0141 420.4372 421.9773 0.2295 -1.0000 -1.0000 4556565 1582166846.00 151.4863 60.0018 32.0000 2.0091 2.0151 420.2337 421.7728 0.2295 -1.0000 -1.0000 4556625 1582166846.10 151.4863 60.0018 32.0000 2.0082 2.0142 420.2101 421.7486 0.2294 -1.0000 -1.0000 4556685 1582166846.20 151.4863 60.0018 32.0000 2.0078 2.0139 420.2286 421.7647 0.2289 -1.0000 -1.0000 4556755 1582166846.30 151.4863 60.0018 32.0000 2.0086 2.0147 420.3774 421.9130 0.2291 -1.0000 -1.0000 4557065 1582166846.40 151.4863 60.0018 32.0000 2.0087 2.0148 420.5480 422.0847 0.2290 -1.0000 -1.0000 4557125 1582166846.50 151.4863 60.0018 32.0000 2.0095 2.0155 420.6095 422.1470 0.2291 -1.0000 -1.0000 4557195 1582166846.60 151.4863 60.0018 32.0000 2.0089 2.0150 420.5413 422.0786 0.2291 -1.0000 -1.0000 4557255 1582166846.70 151.4863 60.0018 32.0000 2.0105 2.0165 420.4403 421.9765 0.2290 -1.0000 -1.0000 4557325 1582166846.80 151.4863 60.0018 32.0000 2.0111 2.0171 420.1541 421.6903 0.2292 -1.0000 -1.0000 4557605 1582166846.90 151.4863 60.0018 32.0000 2.0116 2.0177 420.2046 421.7398 0.2289 -1.0000 -1.0000 4557665 1582166847.00 151.3713 60.0018 32.0000 2.0093 2.0154 420.2239 421.7580 0.2287 -1.0000 -1.0000 4557735 1582166847.10 151.3713 60.0018 32.0000 2.0098 2.0158 420.5539 422.0895 0.2289 -1.0000 -1.0000 4557805 1582166847.20 151.3713 60.0018 32.0000 2.0101 2.0161 420.4243 421.9609 0.2291 -1.0000 -1.0000 4557865 1582166847.30 151.3713 60.0018 32.0000 2.0089 2.0150 420.2922 421.8286 0.2290 -1.0000 -1.0000 4558514 1582166847.40 151.3713 60.0018 32.0000 2.0099 2.0160 420.1948 421.7296 0.2290 -1.0000 -1.0000 4558574 1582166847.50 151.3713 60.0018 32.0000 2.0097 2.0157 420.0691 421.6017 0.2286 -1.0000 -1.0000 4558634 1582166847.60 151.4491 60.0018 32.0000 2.0094 2.0155 420.2756 421.8101 0.2288 -1.0000 -1.0000 4558704 1582166847.70 151.4653 60.0018 32.0000 2.0097 2.0157 420.2195 421.7547 0.2290 -1.0000 -1.0000 4558774 1582166847.80 151.4653 60.0018 32.0000 2.0083 2.0143 420.3674 421.9027 0.2289 -1.0000 -1.0000 4558834 1582166847.90 151.4653 60.0018 32.0000 2.0078 2.0138 420.3203 421.8560 0.2290 -1.0000 -1.0000 4558904 1582166848.00 151.4653 60.0018 32.0000 2.0081 2.0142 420.2019 421.7396 0.2293 -1.0000 -1.0000 4558964 1582166848.10 151.4653 60.0018 32.0000 2.0080 2.0140 420.2721 421.8082 0.2290 -1.0000 -1.0000 4559034 1582166848.20 151.3268 60.0018 32.0000 2.0074 2.0134 420.3675 421.9044 0.2292 -1.0000 -1.0000 4559104 1582166848.30 151.3268 60.0018 32.0000 2.0057 2.0118 420.4536 421.9908 0.2291 -1.0000 -1.0000 4559164 1582166848.40 151.3268 60.0018 32.0000 2.0079 2.0139 420.4835 422.0201 0.2291 -1.0000 -1.0000 4559224 1582166848.50 151.3268 60.0018 32.0000 2.0079 2.0140 420.4887 422.0274 0.2293 -1.0000 -1.0000 4559304 1582166848.60 151.3268 60.0018 32.0000 2.0080 2.0141 420.3903 421.9277 0.2292 -1.0000 -1.0000 4559364 1582166848.70 151.3268 60.0018 32.0000 2.0083 2.0143 420.4581 421.9958 0.2292 -1.0000 -1.0000 4559424 1582166848.80 151.3268 60.0018 32.0000 2.0080 2.0140 420.5162 422.0550 0.2293 -1.0000 -1.0000 4559504 1582166848.90 151.3726 60.0018 32.0000 2.0076 2.0136 420.4537 421.9928 0.2293 -1.0000 -1.0000 4559564 1582166849.00 151.3726 60.0018 32.0000 2.0078 2.0139 420.3011 421.8389 0.2293 -1.0000 -1.0000 4559624 1582166849.10 151.3726 60.0018 32.0000 2.0090 2.0150 420.2532 421.7887 0.2290 -1.0000 -1.0000 4559704 1582166849.20 151.3726 60.0018 32.0000 2.0071 2.0131 420.3863 421.9226 0.2290 -1.0000 -1.0000 4559764 1582166849.30 151.3726 60.0018 32.0000 2.0082 2.0143 420.3769 421.9133 0.2291 -1.0000 -1.0000 4559834 1582166849.40 151.3726 60.0018 32.0000 2.0083 2.0143 420.2393 421.7771 0.2293 -1.0000 -1.0000 4600064 1582166849.50 151.4041 60.0018 32.0000 2.0091 2.0152 420.1876 421.7234 0.2291 -1.0000 -1.0000 4600123 1582166849.60 151.4080 60.0018 32.0000 2.0074 2.0134 420.2940 421.8312 0.2292 -1.0000 -1.0000 4600193 1582166849.70 151.4080 60.0018 32.0000 2.0084 2.0145 420.2896 421.8267 0.2293 -1.0000 -1.0000 4600263 1582166849.80 151.4080 60.0018 32.0000 2.0068 2.0128 420.3889 421.9303 0.2299 -1.0000 -1.0000 4600323 1582166849.90 151.4080 60.0018 32.0000 2.0078 2.0139 420.4047 421.9502 0.2305 -1.0000 -1.0000 4600613 1582166850.00 151.4144 60.0020 32.0000 2.0093 2.0154 420.4118 421.9603 0.2308 -1.0000 -1.0000 4600673 1582166850.10 151.4438 60.0033 32.0000 2.0079 2.0140 420.4364 421.9853 0.2309 -1.0000 -1.0000 4600743 1582166850.20 151.4438 60.0033 32.0000 2.0092 2.0152 420.4249 421.9702 0.2302 -1.0000 -1.0000 4600813 1582166850.30 151.4438 60.0033 32.0000 2.0097 2.0157 420.2747 421.8179 0.2302 -1.0000 -1.0000 4600873 1582166850.40 151.4438 60.0033 32.0000 2.0090 2.0151 420.3837 421.9259 0.2297 -1.0000 -1.0000 4601103 1582166850.50 151.4438 60.0033 32.0000 2.0084 2.0145 420.3574 421.8977 0.2296 -1.0000 -1.0000 4601173 1582166850.60 151.2958 60.0033 32.0000 2.0085 2.0146 420.3585 421.8982 0.2295 -1.0000 -1.0000 4601233 1582166850.70 151.2793 60.0033 32.0000 2.0079 2.0139 420.3565 421.8947 0.2292 -1.0000 -1.0000 4601303 1582166850.80 151.2793 60.0033 32.0000 2.0081 2.0141 420.5491 422.0862 0.2291 -1.0000 -1.0000 4601373 1582166850.90 151.2793 60.0033 32.0000 2.0066 2.0127 420.4293 421.9668 0.2292 -1.0000 -1.0000 4601803 1582166851.00 151.2793 60.0033 32.0000 2.0083 2.0144 420.5294 422.0682 0.2295 -1.0000 -1.0000 4601862 1582166851.10 151.2793 60.0033 32.0000 2.0082 2.0143 420.6078 422.1518 0.2301 -1.0000 -1.0000 4601933 1582166851.20 151.4504 60.0033 32.0000 2.0091 2.0151 420.5775 422.1217 0.2301 -1.0000 -1.0000 4601992 1582166851.30 151.4504 60.0033 32.0000 2.0103 2.0164 420.4334 421.9777 0.2302 -1.0000 -1.0000 4602072 1582166851.40 151.4504 60.0033 32.0000 2.0110 2.0170 420.2208 421.7643 0.2302 -1.0000 -1.0000 4602132 1582166851.50 151.4504 60.0033 32.0000 2.0085 2.0146 420.3093 421.8538 0.2304 -1.0000 -1.0000 4602262 1582166851.60 151.4504 60.0033 32.0000 2.0075 2.0136 420.6836 422.2313 0.2306 -1.0000 -1.0000 4602332 1582166851.70 151.3490 60.0033 32.0000 2.0074 2.0135 420.5417 422.0893 0.2305 -1.0000 -1.0000 4602402 1582166851.80 151.2638 60.0033 32.0000 2.0083 2.0143 420.3677 421.9140 0.2306 -1.0000 -1.0000 4602462 1582166851.90 151.2638 60.0033 32.0000 2.0087 2.0148 420.2169 421.7641 0.2307 -1.0000 -1.0000 4602532 1582166852.00 151.2638 60.0033 32.0000 2.0098 2.0159 420.1727 421.7184 0.2304 -1.0000 -1.0000 4602772 1582166852.10 151.2638 60.0033 32.0000 2.0090 2.0151 420.1366 421.6822 0.2305 -1.0000 -1.0000 4602832 1582166852.20 151.2638 60.0033 32.0000 2.0096 2.0157 420.1016 421.6461 0.2303 -1.0000 -1.0000 4602902 1582166852.30 151.4307 60.0033 32.0000 2.0088 2.0149 420.1431 421.6850 0.2299 -1.0000 -1.0000 4602972 1582166852.40 151.6874 60.0033 32.0000 2.0088 2.0149 420.0803 421.6210 0.2299 -1.0000 -1.0000 4603032 1582166852.50 151.6874 60.0033 32.0000 2.0100 2.0161 420.1141 421.6538 0.2296 -1.0000 -1.0000 4603272 1582166852.60 151.6874 60.0033 32.0000 2.0089 2.0149 420.3381 421.8781 0.2295 -1.0000 -1.0000 4603342 1582166852.70 151.6874 60.0033 32.0000 2.0092 2.0152 420.4546 421.9922 0.2291 -1.0000 -1.0000 4603402 1582166852.80 151.6874 60.0033 32.0000 2.0082 2.0143 420.4418 421.9776 0.2289 -1.0000 -1.0000 4603472 1582166852.90 151.6867 60.0033 32.0000 2.0079 2.0140 420.4597 421.9941 0.2287 -1.0000 -1.0000 4603532 1582166853.00 151.6021 60.0033 32.0000 2.0070 2.0131 420.4276 421.9628 0.2288 -1.0000 -1.0000 4603612 1582166853.10 151.6021 60.0033 32.0000 2.0070 2.0130 420.5407 422.0751 0.2286 -1.0000 -1.0000 4603681 1582166853.20 151.6021 60.0033 32.0000 2.0079 2.0139 420.5268 422.0614 0.2287 -1.0000 -1.0000 4603742 1582166853.30 151.6021 60.0033 32.0000 2.0097 2.0157 420.4392 421.9732 0.2286 -1.0000 -1.0000 4603812 1582166853.40 151.6021 60.0033 32.0000 2.0101 2.0162 420.3327 421.8662 0.2286 -1.0000 -1.0000 4603881 1582166853.50 151.5528 60.0033 32.0000 2.0103 2.0163 420.2595 421.7933 0.2288 -1.0000 -1.0000 4604251 1582166853.60 151.4697 60.0033 32.0000 2.0092 2.0153 420.3387 421.8736 0.2288 -1.0000 -1.0000 4604321 1582166853.70 151.4697 60.0033 32.0000 2.0089 2.0150 420.2385 421.7725 0.2288 -1.0000 -1.0000 4604391 1582166853.80 151.4697 60.0033 32.0000 2.0106 2.0167 420.1669 421.7026 0.2290 -1.0000 -1.0000 4604451 1582166853.90 151.4697 60.0033 32.0000 2.0092 2.0153 420.1008 421.6359 0.2290 -1.0000 -1.0000 4604521 1582166854.00 151.4697 60.0033 32.0000 2.0080 2.0140 420.0709 421.6068 0.2290 -1.0000 -1.0000 4604581 1582166854.10 151.7125 60.0033 32.0000 2.0089 2.0149 420.2032 421.7381 0.2289 -1.0000 -1.0000 4604651 1582166854.20 151.7125 60.0033 32.0000 2.0093 2.0154 420.3303 421.8665 0.2290 -1.0000 -1.0000 4604731 1582166854.30 151.7125 60.0033 32.0000 2.0100 2.0160 420.4118 421.9485 0.2291 -1.0000 -1.0000 4604791 1582166854.40 151.7125 60.0033 32.0000 2.0070 2.0131 420.4555 421.9918 0.2289 -1.0000 -1.0000 4604851 1582166854.50 151.7125 60.0033 32.0000 2.0077 2.0137 420.5939 422.1302 0.2289 -1.0000 -1.0000 4605061 1582166854.60 151.7125 60.0033 32.0000 2.0076 2.0136 420.4242 421.9602 0.2289 -1.0000 -1.0000 4605121 1582166854.70 151.4290 60.0008 32.0000 2.0074 2.0134 420.3926 421.9275 0.2288 -1.0000 -1.0000 4605181 1582166854.80 151.4290 60.0008 32.0000 2.0089 2.0149 420.0259 421.5591 0.2287 -1.0000 -1.0000 4605251 1582166854.90 151.4290 60.0008 32.0000 2.0089 2.0149 420.2175 421.7505 0.2286 -1.0000 -1.0000 4605321 1582166855.00 151.4290 60.0008 32.0000 2.0087 2.0147 420.1348 421.6649 0.2281 -1.0000 -1.0000 4605381 1582166855.10 151.4290 60.0008 32.0000 2.0080 2.0140 420.1641 421.6961 0.2284 -1.0000 -1.0000 4605770 1582166855.20 151.4373 60.0008 32.0000 2.0065 2.0125 420.2872 421.8185 0.2284 -1.0000 -1.0000 4605831 1582166855.30 151.4988 60.0008 32.0000 2.0079 2.0140 420.3358 421.8664 0.2282 -1.0000 -1.0000 4605900 1582166855.40 151.4988 60.0008 32.0000 2.0074 2.0134 420.3211 421.8524 0.2282 -1.0000 -1.0000 4605970 1582166855.50 151.4988 60.0008 32.0000 2.0076 2.0136 420.2508 421.7814 0.2283 -1.0000 -1.0000 4606030 1582166855.60 151.4988 60.0008 32.0000 2.0087 2.0147 420.1008 421.6300 0.2280 -1.0000 -1.0000 4606310 1582166855.70 151.4988 60.0008 32.0000 2.0083 2.0143 420.1622 421.6900 0.2279 -1.0000 -1.0000 4606380 1582166855.80 151.7355 60.0008 32.0000 2.0074 2.0134 420.2174 421.7456 0.2279 -1.0000 -1.0000 4606440 1582166855.90 151.7390 60.0008 32.0000 2.0075 2.0135 420.2536 421.7822 0.2281 -1.0000 -1.0000 4606510 1582166856.00 151.7390 60.0008 32.0000 2.0074 2.0134 420.4151 421.9467 0.2283 -1.0000 -1.0000 4606580 1582166856.10 151.7390 60.0008 32.0000 2.0083 2.0143 420.5037 422.0373 0.2285 -1.0000 -1.0000 4606830 1582166856.20 151.7390 60.0008 32.0000 2.0084 2.0144 420.4594 421.9924 0.2285 -1.0000 -1.0000 4606900 1582166856.30 151.7390 60.0008 32.0000 2.0087 2.0147 420.4000 421.9323 0.2284 -1.0000 -1.0000 4606960 1582166856.40 151.7067 60.0008 32.0000 2.0095 2.0155 420.2351 421.7676 0.2286 -1.0000 -1.0000 4607030 1582166856.50 151.6949 60.0008 32.0000 2.0099 2.0159 420.2240 421.7595 0.2291 -1.0000 -1.0000 4607100 1582166856.60 151.6949 60.0008 32.0000 2.0088 2.0149 420.1104 421.6516 0.2301 -1.0000 -1.0000 4607390 1582166856.70 151.6949 60.0008 32.0000 2.0072 2.0133 420.3232 421.8792 0.2323 -1.0000 -1.0000 4607450 1582166856.80 151.6949 60.0008 32.0000 2.0088 2.0149 420.6013 422.1676 0.2336 -1.0000 -1.0000 4607519 1582166856.90 151.6949 60.0008 32.0000 2.0070 2.0132 420.4212 421.9871 0.2333 -1.0000 -1.0000 4607589 1582166857.00 151.6613 60.0008 32.0000 2.0091 2.0153 420.2294 421.7926 0.2327 -1.0000 -1.0000 4607650 1582166857.10 151.6613 60.0008 32.0000 2.0091 2.0152 420.2023 421.7567 0.2316 -1.0000 -1.0000 4607830 1582166857.20 151.6613 60.0008 32.0000 2.0092 2.0153 420.0497 421.5999 0.2312 -1.0000 -1.0000 4607899 1582166857.30 151.6613 60.0008 32.0000 2.0093 2.0154 420.3112 421.8593 0.2307 -1.0000 -1.0000 4607989 1582166857.40 151.6613 60.0008 32.0000 2.0072 2.0133 420.4313 421.9769 0.2303 -1.0000 -1.0000 4608049 1582166857.50 151.7632 60.0008 32.0000 2.0061 2.0122 420.4851 422.0264 0.2297 -1.0000 -1.0000 4608109 1582166857.60 151.8007 60.0008 32.0000 2.0097 2.0158 420.5048 422.0459 0.2296 -1.0000 -1.0000 4608499 1582166857.70 151.8007 60.0008 32.0000 2.0089 2.0149 420.3418 421.8803 0.2293 -1.0000 -1.0000 4608569 1582166857.80 151.8007 60.0008 32.0000 2.0095 2.0155 420.3927 421.9314 0.2293 -1.0000 -1.0000 4608629 1582166857.90 151.8007 60.0008 32.0000 2.0084 2.0144 420.2457 421.7814 0.2290 -1.0000 -1.0000 4608699 1582166858.00 151.8007 60.0008 32.0000 2.0085 2.0145 420.2573 421.7928 0.2288 -1.0000 -1.0000 4608769 1582166858.10 151.5164 60.0008 32.0000 2.0081 2.0141 420.1179 421.6500 0.2286 -1.0000 -1.0000 4608829 1582166858.20 151.5164 60.0008 32.0000 2.0086 2.0146 420.1489 421.6811 0.2285 -1.0000 -1.0000 4608899 1582166858.30 151.5164 60.0008 32.0000 2.0092 2.0152 420.3142 421.8454 0.2283 -1.0000 -1.0000 4608969 1582166858.40 151.5164 60.0008 32.0000 2.0101 2.0161 420.4962 422.0283 0.2285 -1.0000 -1.0000 4609029 1582166858.50 151.5164 60.0008 32.0000 2.0080 2.0140 420.6182 422.1521 0.2285 -1.0000 -1.0000 4609099 1582166858.60 151.5177 60.0008 32.0000 2.0085 2.0145 420.4339 421.9688 0.2288 -1.0000 -1.0000 4609169 1582166858.70 151.5570 60.0008 32.0000 2.0090 2.0150 420.4917 422.0278 0.2290 -1.0000 -1.0000 4609229 1582166858.80 151.5570 60.0008 32.0000 2.0098 2.0158 420.3415 421.8776 0.2291 -1.0000 -1.0000 4609299 1582166858.90 151.5570 60.0008 32.0000 2.0080 2.0140 420.4236 421.9634 0.2297 -1.0000 -1.0000 4609359 1582166859.00 151.5570 60.0008 32.0000 2.0092 2.0152 420.6023 422.1443 0.2297 -1.0000 -1.0000 4609429 1582166859.10 151.5570 60.0008 32.0000 2.0088 2.0149 420.5186 422.0573 0.2292 -1.0000 -1.0000 4609498 1582166859.20 151.5570 60.0008 32.0000 2.0120 2.0181 420.2225 421.7579 0.2288 -1.0000 -1.0000 4609568 1582166859.30 151.4956 60.0008 32.0000 2.0102 2.0162 420.1572 421.6892 0.2285 -1.0000 -1.0000 4609639 1582166859.40 151.4956 60.0008 32.0000 2.0090 2.0150 420.1768 421.7083 0.2283 -1.0000 -1.0000 4609698 1582166859.50 151.4956 60.0008 32.0000 2.0092 2.0152 420.3783 421.9083 0.2281 -1.0000 -1.0000 4609758 1582166859.60 151.4956 60.0008 32.0000 2.0088 2.0148 420.5939 422.1239 0.2280 -1.0000 -1.0000 4609838 1582166859.70 151.4956 60.0008 32.0000 2.0075 2.0135 420.5325 422.0642 0.2283 -1.0000 -1.0000 4610568 1582166859.80 151.4677 60.0019 32.0000 2.0113 2.0173 420.3154 421.8438 0.2277 -1.0000 -1.0000 4610638 1582166859.90 151.4631 60.0020 32.0000 2.0120 2.0180 420.0319 421.5603 0.2280 -1.0000 -1.0000 4610708 1582166860.00 151.4631 60.0020 32.0000 2.0102 2.0162 420.2970 421.8257 0.2279 -1.0000 -1.0000 4610768 1582166860.10 151.4631 60.0020 32.0000 2.0079 2.0139 420.4683 421.9963 0.2277 -1.0000 -1.0000 4610828 1582166860.20 151.4631 60.0020 32.0000 2.0083 2.0143 420.3945 421.9233 0.2280 -1.0000 -1.0000 4610968 1582166860.30 151.4631 60.0020 32.0000 2.0105 2.0165 420.3068 421.8361 0.2279 -1.0000 -1.0000 4611028 1582166860.40 151.5272 60.0020 32.0000 2.0097 2.0157 420.2296 421.7591 0.2282 -1.0000 -1.0000 4611098 1582166860.50 151.5272 60.0020 32.0000 2.0110 2.0170 420.1159 421.6492 0.2287 -1.0000 -1.0000 4611168 1582166860.60 151.5272 60.0020 32.0000 2.0096 2.0156 420.1262 421.6616 0.2291 -1.0000 -1.0000 4611228 1582166860.70 151.5272 60.0020 32.0000 2.0087 2.0148 420.3432 421.8818 0.2292 -1.0000 -1.0000 4611297 1582166860.80 151.5272 60.0020 32.0000 2.0087 2.0147 420.4664 422.0009 0.2287 -1.0000 -1.0000 4611997 1582166860.90 151.5272 60.0020 32.0000 2.0075 2.0136 420.3882 421.9223 0.2286 -1.0000 -1.0000 4612057 1582166861.00 151.6690 60.0020 32.0000 2.0088 2.0148 420.4015 421.9338 0.2285 -1.0000 -1.0000 4612117 1582166861.10 151.6690 60.0020 32.0000 2.0092 2.0152 420.2418 421.7739 0.2284 -1.0000 -1.0000 4612187 1582166861.20 151.6690 60.0020 32.0000 2.0096 2.0156 420.1241 421.6540 0.2282 -1.0000 -1.0000 4612257 1582166861.30 151.6690 60.0020 32.0000 2.0093 2.0153 420.1864 421.7168 0.2282 -1.0000 -1.0000 4612327 1582166861.40 151.6690 60.0020 32.0000 2.0076 2.0136 420.4206 421.9518 0.2282 -1.0000 -1.0000 4612387 1582166861.50 151.6690 60.0020 32.0000 2.0087 2.0147 420.3702 421.9015 0.2282 -1.0000 -1.0000 4612447 1582166861.60 151.6374 60.0020 32.0000 2.0075 2.0135 420.5564 422.0895 0.2286 -1.0000 -1.0000 4612527 1582166861.70 151.6299 60.0020 32.0000 2.0079 2.0139 420.3604 421.8990 0.2296 -1.0000 -1.0000 4612587 1582166861.80 151.6299 60.0020 32.0000 2.0085 2.0146 420.2313 421.7769 0.2307 -1.0000 -1.0000 4612657 1582166861.90 151.6299 60.0020 32.0000 2.0092 2.0153 420.0453 421.5943 0.2311 -1.0000 -1.0000 4612727 1582166862.00 151.6299 60.0020 32.0000 2.0096 2.0157 420.1185 421.6635 0.2303 -1.0000 -1.0000 4612787 1582166862.10 151.6299 60.0020 32.0000 2.0077 2.0138 420.2516 421.7932 0.2298 -1.0000 -1.0000 4612847 1582166862.20 151.5361 60.0020 32.0000 2.0087 2.0148 420.4403 421.9808 0.2295 -1.0000 -1.0000 4612927 1582166862.30 151.5361 60.0020 32.0000 2.0069 2.0129 420.4885 422.0282 0.2295 -1.0000 -1.0000 4612987 1582166862.40 151.5361 60.0020 32.0000 2.0067 2.0127 420.4228 421.9634 0.2297 -1.0000 -1.0000 4613056 1582166862.50 151.5361 60.0020 32.0000 2.0092 2.0153 420.3418 421.8841 0.2300 -1.0000 -1.0000 4613130 1582166862.60 151.5361 60.0020 32.0000 2.0096 2.0157 420.2014 421.7506 0.2313 -1.0000 -1.0000 4613190 1582166862.70 151.5361 60.0020 32.0000 2.0074 2.0135 420.0586 421.6159 0.2326 -1.0000 -1.0000 4613250 1582166862.80 151.5361 60.0020 32.0000 2.0083 2.0145 420.0081 421.5656 0.2322 -1.0000 -1.0000 4613330 1582166862.90 151.5361 60.0020 32.0000 2.0077 2.0138 420.0358 421.5867 0.2311 -1.0000 -1.0000 4613390 1582166863.00 151.5361 60.0020 32.0000 2.0097 2.0158 420.1770 421.7228 0.2304 -1.0000 -1.0000 4613450 1582166863.10 151.5361 60.0020 32.0000 2.0106 2.0167 420.1338 421.6757 0.2299 -1.0000 -1.0000 4613520 1582166863.20 151.5361 60.0020 32.0000 2.0094 2.0154 420.1214 421.6626 0.2299 -1.0000 -1.0000 4613590 1582166863.30 151.5361 60.0020 32.0000 2.0089 2.0150 420.4116 421.9572 0.2305 -1.0000 -1.0000 4614199 1582166863.40 151.6288 60.0020 32.0000 2.0077 2.0138 420.4705 422.0186 0.2308 -1.0000 -1.0000 4614259 1582166863.50 151.6288 60.0020 32.0000 2.0080 2.0141 420.3475 421.8938 0.2304 -1.0000 -1.0000 4614329 1582166863.60 151.6288 60.0020 32.0000 2.0092 2.0153 420.1133 421.6559 0.2301 -1.0000 -1.0000 4614399 1582166863.70 151.6288 60.0020 32.0000 2.0102 2.0163 420.1125 421.6548 0.2301 -1.0000 -1.0000 4614469 1582166863.80 151.6288 60.0020 32.0000 2.0094 2.0155 420.1609 421.7058 0.2307 -1.0000 -1.0000 4614529 1582166863.90 151.6446 60.0020 32.0000 2.0086 2.0147 420.1928 421.7471 0.2322 -1.0000 -1.0000 4614599 1582166864.00 151.8566 60.0020 32.0000 2.0086 2.0147 420.0500 421.6107 0.2329 -1.0000 -1.0000 4614669 1582166864.10 151.8566 60.0020 32.0000 2.0094 2.0156 420.3301 421.8912 0.2327 -1.0000 -1.0000 4614729 1582166864.20 151.8566 60.0020 32.0000 2.0082 2.0143 420.4742 422.0321 0.2320 -1.0000 -1.0000 4614799 1582166864.30 151.8566 60.0020 32.0000 2.0091 2.0152 420.6721 422.2267 0.2315 -1.0000 -1.0000 4614869 1582166864.40 151.5071 60.0020 32.0000 2.0097 2.0158 420.4727 422.0246 0.2312 -1.0000 -1.0000 4615039 1582166864.50 151.5071 60.0020 32.0000 2.0085 2.0146 420.1611 421.7096 0.2309 -1.0000 -1.0000 4615109 1582166864.60 151.5071 60.0020 32.0000 2.0076 2.0136 420.0987 421.6456 0.2307 -1.0000 -1.0000 4615179 1582166864.70 151.5071 60.0020 32.0000 2.0087 2.0148 420.0881 421.6368 0.2313 -1.0000 -1.0000 4615239 1582166864.80 151.5071 60.0020 32.0000 2.0083 2.0144 420.1018 421.6533 0.2315 -1.0000 -1.0000 4615309 1582166864.90 151.5071 60.0020 32.0000 2.0072 2.0133 420.1344 421.6901 0.2319 -1.0000 -1.0000 4615539 1582166865.00 151.5071 60.0020 32.0000 2.0084 2.0145 420.3033 421.8558 0.2314 -1.0000 -1.0000 4615608 1582166865.10 151.2685 60.0035 32.0000 2.0071 2.0132 420.3555 421.9058 0.2309 -1.0000 -1.0000 4615678 1582166865.20 151.2685 60.0035 32.0000 2.0077 2.0137 420.3037 421.8489 0.2303 -1.0000 -1.0000 4615738 1582166865.30 151.2685 60.0035 32.0000 2.0091 2.0152 420.2900 421.8349 0.2304 -1.0000 -1.0000 4615808 1582166865.40 151.2685 60.0035 32.0000 2.0064 2.0125 420.3000 421.8441 0.2302 -1.0000 -1.0000 4616038 1582166865.50 151.2685 60.0035 32.0000 2.0062 2.0123 420.2567 421.8005 0.2302 -1.0000 -1.0000 4616098 1582166865.60 151.2685 60.0035 32.0000 2.0052 2.0112 420.5262 422.0712 0.2303 -1.0000 -1.0000 4616178 1582166865.70 151.4724 60.0035 32.0000 2.0079 2.0139 420.2652 421.8107 0.2305 -1.0000 -1.0000 4616238 1582166865.80 151.4724 60.0035 32.0000 2.0079 2.0140 420.2628 421.8092 0.2307 -1.0000 -1.0000 4616298 1582166865.90 151.4724 60.0035 32.0000 2.0088 2.0149 420.1474 421.6958 0.2310 -1.0000 -1.0000 4616378 1582166866.00 151.4724 60.0035 32.0000 2.0088 2.0149 420.0566 421.6070 0.2312 -1.0000 -1.0000 4616438 1582166866.10 151.4724 60.0035 32.0000 2.0076 2.0137 420.2549 421.8042 0.2310 -1.0000 -1.0000 4616498 1582166866.20 151.4724 60.0035 32.0000 2.0080 2.0141 420.0510 421.5977 0.2307 -1.0000 -1.0000 4616568 1582166866.30 151.5085 60.0035 32.0000 2.0092 2.0153 420.2398 421.7872 0.2307 -1.0000 -1.0000 4616638 1582166866.40 151.5179 60.0035 32.0000 2.0083 2.0144 420.3756 421.9213 0.2303 -1.0000 -1.0000 4617487 1582166866.50 151.5179 60.0035 32.0000 2.0072 2.0132 420.2927 421.8384 0.2304 -1.0000 -1.0000 4617557 1582166866.60 151.5179 60.0035 32.0000 2.0074 2.0134 420.5738 422.1193 0.2302 -1.0000 -1.0000 4617618 1582166866.70 151.5179 60.0035 32.0000 2.0076 2.0136 420.4091 421.9547 0.2304 -1.0000 -1.0000 4617687 1582166866.80 151.5179 60.0035 32.0000 2.0079 2.0140 420.3292 421.8741 0.2303 -1.0000 -1.0000 4617757 1582166866.90 151.7855 60.0035 32.0000 2.0090 2.0151 420.3764 421.9203 0.2301 -1.0000 -1.0000 4617827 1582166867.00 151.7855 60.0035 32.0000 2.0088 2.0149 420.6034 422.1482 0.2302 -1.0000 -1.0000 4617897 1582166867.10 151.7855 60.0035 32.0000 2.0087 2.0147 420.6267 422.1730 0.2304 -1.0000 -1.0000 4617967 1582166867.20 151.7855 60.0035 32.0000 2.0101 2.0162 420.3058 421.8509 0.2304 -1.0000 -1.0000 4618027 1582166867.30 151.7855 60.0035 32.0000 2.0101 2.0162 419.9804 421.5223 0.2300 -1.0000 -1.0000 4618097 1582166867.40 151.4024 60.0035 32.0000 2.0100 2.0161 420.1794 421.7213 0.2299 -1.0000 -1.0000 4618167 1582166867.50 151.4024 60.0035 32.0000 2.0094 2.0155 420.3922 421.9351 0.2301 -1.0000 -1.0000 4618227 1582166867.60 151.4024 60.0035 32.0000 2.0076 2.0136 420.4255 421.9687 0.2300 -1.0000 -1.0000 4618297 1582166867.70 151.4024 60.0035 32.0000 2.0071 2.0131 420.4288 421.9712 0.2300 -1.0000 -1.0000 4618357 1582166867.80 151.4024 60.0035 32.0000 2.0074 2.0135 420.2760 421.8174 0.2297 -1.0000 -1.0000 4618427 1582166867.90 151.4024 60.0035 32.0000 2.0064 2.0125 420.3819 421.9242 0.2299 -1.0000 -1.0000 4618497 1582166868.00 151.4024 60.0035 32.0000 2.0064 2.0124 420.4261 421.9677 0.2298 -1.0000 -1.0000 4618557 1582166868.10 151.3874 60.0035 32.0000 2.0079 2.0139 420.3663 421.9093 0.2301 -1.0000 -1.0000 4618627 1582166868.20 151.3874 60.0035 32.0000 2.0086 2.0146 420.5132 422.0548 0.2297 -1.0000 -1.0000 4618697 1582166868.30 151.3874 60.0035 32.0000 2.0079 2.0140 420.2940 421.8352 0.2298 -1.0000 -1.0000 4618757 1582166868.40 151.3874 60.0035 32.0000 2.0082 2.0143 420.3041 421.8452 0.2298 -1.0000 -1.0000 4618817 1582166868.50 151.3874 60.0035 32.0000 2.0089 2.0149 420.3746 421.9154 0.2297 -1.0000 -1.0000 4618897 1582166868.60 151.2868 60.0035 32.0000 2.0091 2.0151 420.2891 421.8279 0.2294 -1.0000 -1.0000 4618957 1582166868.70 151.2800 60.0035 32.0000 2.0089 2.0149 420.1086 421.6470 0.2294 -1.0000 -1.0000 4619017 1582166868.80 151.2800 60.0035 32.0000 2.0101 2.0161 420.1936 421.7314 0.2294 -1.0000 -1.0000 4619087 1582166868.90 151.2800 60.0035 32.0000 2.0089 2.0149 420.0942 421.6326 0.2294 -1.0000 -1.0000 4619157 1582166869.00 151.2800 60.0035 32.0000 2.0085 2.0146 420.2106 421.7474 0.2292 -1.0000 -1.0000 4619327 1582166869.10 151.2800 60.0035 32.0000 2.0077 2.0137 420.2471 421.7843 0.2292 -1.0000 -1.0000 4619406 1582166869.20 151.4903 60.0035 32.0000 2.0071 2.0132 420.3188 421.8568 0.2294 -1.0000 -1.0000 4619467 1582166869.30 151.4903 60.0035 32.0000 2.0082 2.0142 420.3736 421.9128 0.2294 -1.0000 -1.0000 4619536 1582166869.40 151.4903 60.0035 32.0000 2.0064 2.0125 420.4317 421.9704 0.2293 -1.0000 -1.0000 4619596 1582166869.50 151.4903 60.0035 32.0000 2.0080 2.0141 420.3933 421.9315 0.2294 -1.0000 -1.0000 4620336 1582166869.60 151.4903 60.0035 32.0000 2.0078 2.0138 420.2896 421.8304 0.2298 -1.0000 -1.0000 4620406 1582166869.70 151.5088 60.0033 32.0000 2.0095 2.0155 420.3565 421.8968 0.2295 -1.0000 -1.0000 4620466 1582166869.80 151.7125 60.0014 32.0000 2.0093 2.0153 420.3347 421.8738 0.2295 -1.0000 -1.0000 4620536 1582166869.90 151.7125 60.0014 32.0000 2.0106 2.0167 420.0231 421.5614 0.2294 -1.0000 -1.0000 4620606 1582166870.00 151.7125 60.0014 32.0000 2.0099 2.0160 420.0569 421.5963 0.2298 -1.0000 -1.0000 4620846 1582166870.10 151.7125 60.0014 32.0000 2.0087 2.0148 420.5004 422.0452 0.2305 -1.0000 -1.0000 4620906 1582166870.20 151.7125 60.0014 32.0000 2.0095 2.0156 420.3615 421.9119 0.2311 -1.0000 -1.0000 4620986 1582166870.30 151.6177 60.0014 32.0000 2.0082 2.0143 420.0060 421.5550 0.2312 -1.0000 -1.0000 4621046 1582166870.40 151.6177 60.0014 32.0000 2.0086 2.0147 419.9097 421.4562 0.2308 -1.0000 -1.0000 4621106 1582166870.50 151.6177 60.0014 32.0000 2.0098 2.0159 420.3921 421.9398 0.2306 -1.0000 -1.0000 4621186 1582166870.60 151.6177 60.0014 32.0000 2.0088 2.0149 420.5435 422.0888 0.2302 -1.0000 -1.0000 4621246 1582166870.70 151.6177 60.0014 32.0000 2.0103 2.0163 420.7336 422.2783 0.2300 -1.0000 -1.0000 4621305 1582166870.80 151.5558 60.0014 32.0000 2.0083 2.0143 420.5242 422.0673 0.2299 -1.0000 -1.0000 4621385 1582166870.90 151.4867 60.0014 32.0000 2.0075 2.0136 420.3786 421.9357 0.2329 -1.0000 -1.0000 4621446 1582166871.00 151.4867 60.0014 32.0000 2.0079 2.0141 420.4230 422.0108 0.2379 -1.0000 -1.0000 4621505 1582166871.10 151.4867 60.0014 32.0000 2.0077 2.0141 420.2468 421.8667 0.2424 -1.0000 -1.0000 4621575 1582166871.20 151.4867 60.0014 32.0000 2.0081 2.0145 420.1040 421.7343 0.2431 -1.0000 -1.0000 4621645 1582166871.30 151.4867 60.0014 32.0000 2.0093 2.0157 420.0410 421.6603 0.2411 -1.0000 -1.0000 4621715 1582166871.40 151.2921 60.0014 32.0000 2.0080 2.0143 420.2997 421.9046 0.2387 -1.0000 -1.0000 4621775 1582166871.50 151.2921 60.0014 32.0000 2.0088 2.0151 420.2222 421.8136 0.2369 -1.0000 -1.0000 4622015 1582166871.60 151.2921 60.0014 32.0000 2.0068 2.0130 420.3791 421.9617 0.2357 -1.0000 -1.0000 4622085 1582166871.70 151.2921 60.0014 32.0000 2.0072 2.0134 420.3946 421.9711 0.2348 -1.0000 -1.0000 4622155 1582166871.80 151.2921 60.0014 32.0000 2.0084 2.0145 420.3902 421.9598 0.2338 -1.0000 -1.0000 4622215 1582166871.90 151.4633 60.0014 32.0000 2.0066 2.0127 420.4092 421.9732 0.2330 -1.0000 -1.0000 4622285 1582166872.00 151.5753 60.0014 32.0000 2.0069 2.0131 420.4311 421.9937 0.2329 -1.0000 -1.0000 4622515 1582166872.10 151.5753 60.0014 32.0000 2.0080 2.0142 420.4594 422.0186 0.2323 -1.0000 -1.0000 4622585 1582166872.20 151.5753 60.0014 32.0000 2.0076 2.0137 420.4705 422.0273 0.2320 -1.0000 -1.0000 4622655 1582166872.30 151.5753 60.0014 32.0000 2.0074 2.0135 420.3577 421.9146 0.2321 -1.0000 -1.0000 4622715 1582166872.40 151.5753 60.0014 32.0000 2.0080 2.0141 420.3891 421.9459 0.2319 -1.0000 -1.0000 4622775 1582166872.50 151.5034 60.0014 32.0000 2.0087 2.0148 420.2812 421.8360 0.2319 -1.0000 -1.0000 4622855 1582166872.60 151.5002 60.0014 32.0000 2.0099 2.0160 420.2888 421.8444 0.2319 -1.0000 -1.0000 4623254 1582166872.70 151.5002 60.0014 32.0000 2.0090 2.0151 420.2872 421.8419 0.2318 -1.0000 -1.0000 4623315 1582166872.80 151.5002 60.0014 32.0000 2.0092 2.0153 420.2036 421.7585 0.2319 -1.0000 -1.0000 4623384 1582166872.90 151.5002 60.0014 32.0000 2.0085 2.0146 420.1670 421.7218 0.2321 -1.0000 -1.0000 4623454 1582166873.00 151.4845 60.0014 32.0000 2.0109 2.0171 420.2119 421.7758 0.2336 -1.0000 -1.0000 4623514 1582166873.10 151.4185 60.0014 32.0000 2.0088 2.0150 420.1373 421.7146 0.2357 -1.0000 -1.0000 4623754 1582166873.20 151.4185 60.0014 32.0000 2.0086 2.0148 420.0855 421.6752 0.2374 -1.0000 -1.0000 4623814 1582166873.30 151.4185 60.0014 32.0000 2.0087 2.0150 420.0606 421.6584 0.2386 -1.0000 -1.0000 4623884 1582166873.40 151.4185 60.0014 32.0000 2.0074 2.0137 420.6486 422.2493 0.2383 -1.0000 -1.0000 4623954 1582166873.50 151.4185 60.0014 32.0000 2.0071 2.0134 420.4695 422.0644 0.2374 -1.0000 -1.0000 4624014 1582166873.60 151.6799 60.0014 32.0000 2.0086 2.0148 420.2770 421.8626 0.2362 -1.0000 -1.0000 4624254 1582166873.70 151.6799 60.0014 32.0000 2.0098 2.0161 420.0788 421.6592 0.2356 -1.0000 -1.0000 4624324 1582166873.80 151.6799 60.0014 32.0000 2.0099 2.0161 420.0246 421.6024 0.2355 -1.0000 -1.0000 4624384 1582166873.90 151.6799 60.0014 32.0000 2.0104 2.0166 420.3212 421.9063 0.2366 -1.0000 -1.0000 4624454 1582166874.00 151.6799 60.0014 32.0000 2.0088 2.0150 420.4750 422.0677 0.2374 -1.0000 -1.0000 4624514 1582166874.10 151.4905 60.0014 32.0000 2.0067 2.0129 420.4273 422.0225 0.2379 -1.0000 -1.0000 4624584 1582166874.20 151.3877 60.0014 32.0000 2.0066 2.0129 420.4633 422.0495 0.2362 -1.0000 -1.0000 4624654 1582166874.30 151.3877 60.0014 32.0000 2.0076 2.0138 420.4614 422.0416 0.2353 -1.0000 -1.0000 4624714 1582166874.40 151.3877 60.0014 32.0000 2.0077 2.0139 420.2903 421.8648 0.2347 -1.0000 -1.0000 4624774 1582166874.50 151.3877 60.0014 32.0000 2.0105 2.0167 420.3066 421.8808 0.2350 -1.0000 -1.0000 4624854 1582166874.60 151.3877 60.0014 32.0000 2.0088 2.0150 420.2756 421.8567 0.2360 -1.0000 -1.0000 4624914 1582166874.70 151.4296 59.9962 32.0000 2.0098 2.0160 420.2812 421.8655 0.2363 -1.0000 -1.0000 4624973 1582166874.80 151.4296 59.9962 32.0000 2.0089 2.0151 420.3753 421.9634 0.2366 -1.0000 -1.0000 4625054 1582166874.90 151.4296 59.9962 32.0000 2.0088 2.0151 420.4816 422.0664 0.2361 -1.0000 -1.0000 4625113 1582166875.00 151.4296 59.9962 32.0000 2.0085 2.0147 420.5402 422.1211 0.2355 -1.0000 -1.0000 4625173 1582166875.10 151.4296 59.9962 32.0000 2.0080 2.0142 420.3936 421.9701 0.2347 -1.0000 -1.0000 4625363 1582166875.20 151.4095 59.9962 32.0000 2.0090 2.0152 420.2756 421.8464 0.2341 -1.0000 -1.0000 4625423 1582166875.30 151.4071 59.9962 32.0000 2.0093 2.0155 420.1017 421.6709 0.2339 -1.0000 -1.0000 4625493 1582166875.40 151.4071 59.9962 32.0000 2.0094 2.0156 419.9645 421.5301 0.2336 -1.0000 -1.0000 4625563 1582166875.50 151.4071 59.9962 32.0000 2.0096 2.0158 420.1154 421.6825 0.2337 -1.0000 -1.0000 4625623 1582166875.60 151.4071 59.9962 32.0000 2.0082 2.0144 420.4859 422.0525 0.2333 -1.0000 -1.0000 4625693 1582166875.70 151.4071 59.9962 32.0000 2.0073 2.0134 420.4437 422.0081 0.2332 -1.0000 -1.0000 4625873 1582166875.80 151.5071 59.9962 32.0000 2.0064 2.0125 420.3885 421.9516 0.2329 -1.0000 -1.0000 4625933 1582166875.90 151.5071 59.9962 32.0000 2.0070 2.0131 420.2618 421.8228 0.2327 -1.0000 -1.0000 4626003 1582166876.00 151.5071 59.9962 32.0000 2.0083 2.0145 420.3683 421.9284 0.2326 -1.0000 -1.0000 4626073 1582166876.10 151.5071 59.9962 32.0000 2.0086 2.0148 420.3169 421.8774 0.2326 -1.0000 -1.0000 4626133 1582166876.20 151.5071 59.9962 32.0000 2.0096 2.0157 420.1096 421.6684 0.2325 -1.0000 -1.0000 4626613 1582166876.30 151.2969 59.9962 32.0000 2.0098 2.0159 420.2077 421.7652 0.2322 -1.0000 -1.0000 4626683 1582166876.40 151.2840 59.9962 32.0000 2.0087 2.0148 420.1520 421.7084 0.2322 -1.0000 -1.0000 4626743 1582166876.50 151.2840 59.9962 32.0000 2.0086 2.0147 420.3523 421.9100 0.2322 -1.0000 -1.0000 4626813 1582166876.60 151.2840 59.9962 32.0000 2.0072 2.0133 420.3433 421.9011 0.2323 -1.0000 -1.0000 4626873 1582166876.70 151.2840 59.9962 32.0000 2.0064 2.0125 420.2957 421.8555 0.2327 -1.0000 -1.0000 4627632 1582166876.80 151.2975 59.9962 32.0000 2.0078 2.0139 420.4042 421.9694 0.2335 -1.0000 -1.0000 4627702 1582166876.90 151.4151 59.9962 32.0000 2.0083 2.0145 420.4396 422.0088 0.2339 -1.0000 -1.0000 4627762 1582166877.00 151.4151 59.9962 32.0000 2.0089 2.0151 420.1081 421.6767 0.2340 -1.0000 -1.0000 4627832 1582166877.10 151.4151 59.9962 32.0000 2.0086 2.0148 420.0654 421.6374 0.2348 -1.0000 -1.0000 4627902 1582166877.20 151.4151 59.9962 32.0000 2.0089 2.0151 419.9728 421.5463 0.2349 -1.0000 -1.0000 4627962 1582166877.30 151.4151 59.9962 32.0000 2.0079 2.0141 420.1156 421.6905 0.2348 -1.0000 -1.0000 4628042 1582166877.40 151.5463 59.9962 32.0000 2.0077 2.0138 420.2851 421.8579 0.2344 -1.0000 -1.0000 4628102 1582166877.50 151.5463 59.9962 32.0000 2.0077 2.0139 420.4058 421.9736 0.2336 -1.0000 -1.0000 4628162 1582166877.60 151.5463 59.9962 32.0000 2.0077 2.0138 420.4203 421.9872 0.2336 -1.0000 -1.0000 4628242 1582166877.70 151.5463 59.9962 32.0000 2.0079 2.0141 420.4330 421.9970 0.2331 -1.0000 -1.0000 4628302 1582166877.80 151.5463 59.9962 32.0000 2.0084 2.0146 420.3596 421.9224 0.2330 -1.0000 -1.0000 4628362 1582166877.90 151.5463 59.9962 32.0000 2.0085 2.0146 420.3966 421.9673 0.2346 -1.0000 -1.0000 4628442 1582166878.00 151.4992 59.9962 32.0000 2.0068 2.0130 420.2790 421.8710 0.2381 -1.0000 -1.0000 4628502 1582166878.10 151.4992 59.9962 32.0000 2.0087 2.0151 420.1800 421.7929 0.2412 -1.0000 -1.0000 4628562 1582166878.20 151.4992 59.9962 32.0000 2.0096 2.0159 420.0119 421.6381 0.2429 -1.0000 -1.0000 4628642 1582166878.30 151.4992 59.9962 32.0000 2.0083 2.0147 420.0399 421.6713 0.2436 -1.0000 -1.0000 4628702 1582166878.40 151.4992 59.9962 32.0000 2.0072 2.0137 419.9224 421.5586 0.2442 -1.0000 -1.0000 4628762 1582166878.50 151.4699 59.9962 32.0000 2.0067 2.0131 420.1572 421.7940 0.2439 -1.0000 -1.0000 4628831 1582166878.60 151.4699 59.9962 32.0000 2.0069 2.0133 420.2422 421.8704 0.2425 -1.0000 -1.0000 4628901 1582166878.70 151.4699 59.9962 32.0000 2.0070 2.0134 420.4393 422.0579 0.2409 -1.0000 -1.0000 4629141 1582166878.80 151.4699 59.9962 32.0000 2.0054 2.0117 420.4245 422.0324 0.2395 -1.0000 -1.0000 4629211 1582166878.90 151.4699 59.9962 32.0000 2.0089 2.0152 420.1367 421.7388 0.2388 -1.0000 -1.0000 4629281 1582166879.00 151.4734 59.9962 32.0000 2.0102 2.0164 420.1000 421.6947 0.2377 -1.0000 -1.0000 4629341 1582166879.10 151.4797 59.9962 32.0000 2.0098 2.0161 420.0075 421.5975 0.2369 -1.0000 -1.0000 4629411 1582166879.20 151.4797 59.9962 32.0000 2.0091 2.0153 420.0862 421.6692 0.2359 -1.0000 -1.0000 4629841 1582166879.30 151.4797 59.9962 32.0000 2.0089 2.0151 420.2033 421.7818 0.2353 -1.0000 -1.0000 4629911 1582166879.40 151.4797 59.9962 32.0000 2.0078 2.0140 420.6246 422.2044 0.2354 -1.0000 -1.0000 4629981 1582166879.50 151.4797 59.9962 32.0000 2.0077 2.0139 420.5915 422.1708 0.2352 -1.0000 -1.0000 4630041 1582166879.60 151.6921 59.9964 32.0000 2.0097 2.0159 420.0726 421.6479 0.2350 -1.0000 -1.0000 4630111 1582166879.70 151.7084 59.9965 32.0000 2.0115 2.0177 420.0845 421.6600 0.2350 -1.0000 -1.0000 4630401 1582166879.80 151.7084 59.9965 32.0000 2.0099 2.0161 420.1097 421.6854 0.2350 -1.0000 -1.0000 4630461 1582166879.90 151.7084 59.9965 32.0000 2.0085 2.0147 420.3201 421.8936 0.2345 -1.0000 -1.0000 4630531 1582166880.00 151.7084 59.9965 32.0000 2.0071 2.0133 420.5382 422.1121 0.2346 -1.0000 -1.0000 4630600 1582166880.10 151.6962 59.9965 32.0000 2.0084 2.0146 420.3943 421.9698 0.2349 -1.0000 -1.0000 4630661 1582166880.20 151.3870 59.9965 32.0000 2.0082 2.0144 420.3367 421.9102 0.2345 -1.0000 -1.0000 4630760 1582166880.30 151.3870 59.9965 32.0000 2.0069 2.0131 420.2782 421.8512 0.2347 -1.0000 -1.0000 4630820 1582166880.40 151.3870 59.9965 32.0000 2.0072 2.0134 420.0877 421.6583 0.2343 -1.0000 -1.0000 4630880 1582166880.50 151.3870 59.9965 32.0000 2.0066 2.0127 420.1887 421.7600 0.2343 -1.0000 -1.0000 4630950 1582166880.60 151.3870 59.9965 32.0000 2.0101 2.0163 420.1711 421.7418 0.2343 -1.0000 -1.0000 4631020 1582166880.70 151.4175 59.9965 32.0000 2.0088 2.0150 420.0524 421.6229 0.2343 -1.0000 -1.0000 4631080 1582166880.80 151.4175 59.9965 32.0000 2.0092 2.0153 420.1727 421.7434 0.2343 -1.0000 -1.0000 4631280 1582166880.90 151.4175 59.9965 32.0000 2.0097 2.0158 420.1181 421.6889 0.2342 -1.0000 -1.0000 4631340 1582166881.00 151.4175 59.9965 32.0000 2.0089 2.0151 420.2632 421.8317 0.2340 -1.0000 -1.0000 4631410 1582166881.10 151.4175 59.9965 32.0000 2.0086 2.0148 420.4003 421.9716 0.2343 -1.0000 -1.0000 4631480 1582166881.20 151.4257 59.9965 32.0000 2.0075 2.0137 420.3577 421.9289 0.2342 -1.0000 -1.0000 4631540 1582166881.30 151.5497 59.9965 32.0000 2.0059 2.0121 420.3688 421.9406 0.2345 -1.0000 -1.0000 4631790 1582166881.40 151.5497 59.9965 32.0000 2.0059 2.0121 420.4184 421.9913 0.2344 -1.0000 -1.0000 4631850 1582166881.50 151.5497 59.9965 32.0000 2.0069 2.0131 420.2572 421.8289 0.2343 -1.0000 -1.0000 4631920 1582166881.60 151.5497 59.9965 32.0000 2.0073 2.0134 420.3344 421.9047 0.2341 -1.0000 -1.0000 4631990 1582166881.70 151.5497 59.9965 32.0000 2.0071 2.0132 420.3016 421.8707 0.2340 -1.0000 -1.0000 4632050 1582166881.80 151.3850 59.9965 32.0000 2.0082 2.0144 420.3594 421.9287 0.2338 -1.0000 -1.0000 4632290 1582166881.90 151.3850 59.9965 32.0000 2.0072 2.0134 420.3632 421.9311 0.2337 -1.0000 -1.0000 4632370 1582166882.00 151.3850 59.9965 32.0000 2.0070 2.0132 420.3479 421.9139 0.2334 -1.0000 -1.0000 4632430 1582166882.10 151.3850 59.9965 32.0000 2.0074 2.0135 420.2637 421.8284 0.2333 -1.0000 -1.0000 4632490 1582166882.20 151.3850 59.9965 32.0000 2.0077 2.0138 420.1798 421.7439 0.2333 -1.0000 -1.0000 4632559 1582166882.30 151.3352 59.9965 32.0000 2.0082 2.0143 420.1042 421.6678 0.2333 -1.0000 -1.0000 4632630 1582166882.40 151.2903 59.9965 32.0000 2.0087 2.0149 420.0782 421.6425 0.2334 -1.0000 -1.0000 4632689 1582166882.50 151.2903 59.9965 32.0000 2.0079 2.0141 420.0620 421.6252 0.2332 -1.0000 -1.0000 4632759 1582166882.60 151.2903 59.9965 32.0000 2.0092 2.0154 420.0820 421.6463 0.2334 -1.0000 -1.0000 4632829 1582166882.70 151.2903 59.9965 32.0000 2.0088 2.0150 420.1281 421.6950 0.2338 -1.0000 -1.0000 4632889 1582166882.80 151.2920 59.9965 32.0000 2.0074 2.0136 420.3154 421.8831 0.2337 -1.0000 -1.0000 4633089 1582166882.90 151.3392 59.9965 32.0000 2.0091 2.0152 420.5469 422.1156 0.2337 -1.0000 -1.0000 4633149 1582166883.00 151.3392 59.9965 32.0000 2.0078 2.0140 420.4694 422.0370 0.2337 -1.0000 -1.0000 4633209 1582166883.10 151.3392 59.9965 32.0000 2.0080 2.0142 420.3087 421.8772 0.2339 -1.0000 -1.0000 4633289 1582166883.20 151.3392 59.9965 32.0000 2.0100 2.0162 420.3474 421.9156 0.2337 -1.0000 -1.0000 4633349 1582166883.30 151.3392 59.9965 32.0000 2.0098 2.0160 420.1148 421.6811 0.2336 -1.0000 -1.0000 4633849 1582166883.40 151.4060 59.9965 32.0000 2.0077 2.0139 420.4098 421.9763 0.2335 -1.0000 -1.0000 4633909 1582166883.50 151.4081 59.9965 32.0000 2.0073 2.0135 420.3848 421.9487 0.2330 -1.0000 -1.0000 4633969 1582166883.60 151.4081 59.9965 32.0000 2.0070 2.0131 420.3339 421.8967 0.2330 -1.0000 -1.0000 4634049 1582166883.70 151.4081 59.9965 32.0000 2.0066 2.0127 420.4304 421.9935 0.2329 -1.0000 -1.0000 4634109 1582166883.80 151.4081 59.9965 32.0000 2.0080 2.0141 420.4353 421.9958 0.2325 -1.0000 -1.0000 4634279 1582166883.90 151.4067 59.9965 32.0000 2.0091 2.0152 420.6428 422.2033 0.2325 -1.0000 -1.0000 4634359 1582166884.00 151.4034 59.9965 32.0000 2.0088 2.0149 420.3426 421.9030 0.2327 -1.0000 -1.0000 4634419 1582166884.10 151.4034 59.9965 32.0000 2.0093 2.0154 420.0817 421.6404 0.2325 -1.0000 -1.0000 4634478 1582166884.20 151.4034 59.9965 32.0000 2.0089 2.0151 420.2323 421.7920 0.2326 -1.0000 -1.0000 4634558 1582166884.30 151.4034 59.9965 32.0000 2.0084 2.0145 420.4139 421.9774 0.2333 -1.0000 -1.0000 4634828 1582166884.40 151.4034 59.9965 32.0000 2.0081 2.0143 420.3067 421.8777 0.2344 -1.0000 -1.0000 4634888 1582166884.50 151.4201 59.9965 32.0000 2.0088 2.0149 420.4277 422.0026 0.2349 -1.0000 -1.0000 4634958 1582166884.60 151.4201 59.9965 32.0000 2.0085 2.0147 420.1227 421.6972 0.2347 -1.0000 -1.0000 4635028 1582166884.70 151.4201 59.9965 32.0000 2.0078 2.0140 420.1703 421.7397 0.2339 -1.0000 -1.0000 4635088 1582166884.80 151.4201 59.9965 32.0000 2.0072 2.0134 420.3951 421.9620 0.2335 -1.0000 -1.0000 4635328 1582166884.90 151.4201 59.9965 32.0000 2.0077 2.0139 420.3897 421.9544 0.2332 -1.0000 -1.0000 4635388 1582166885.00 151.4623 59.9967 32.0000 2.0067 2.0128 420.4238 421.9896 0.2335 -1.0000 -1.0000 4635448 1582166885.10 151.5413 59.9972 32.0000 2.0088 2.0150 420.3213 421.8894 0.2339 -1.0000 -1.0000 4635528 1582166885.20 151.5413 59.9972 32.0000 2.0091 2.0152 420.2817 421.8552 0.2348 -1.0000 -1.0000 4635588 1582166885.30 151.5413 59.9972 32.0000 2.0084 2.0146 420.1836 421.7620 0.2355 -1.0000 -1.0000 4635658 1582166885.40 151.5413 59.9972 32.0000 2.0089 2.0151 420.2755 421.8545 0.2353 -1.0000 -1.0000 4635838 1582166885.50 151.5413 59.9972 32.0000 2.0075 2.0136 420.3745 421.9486 0.2345 -1.0000 -1.0000 4635898 1582166885.60 151.5413 59.9972 32.0000 2.0063 2.0124 420.4426 422.0130 0.2339 -1.0000 -1.0000 4635978 1582166885.70 151.5374 59.9972 32.0000 2.0079 2.0141 420.4520 422.0195 0.2336 -1.0000 -1.0000 4636038 1582166885.80 151.3555 59.9972 32.0000 2.0082 2.0143 420.4012 421.9668 0.2332 -1.0000 -1.0000 4636098 1582166885.90 151.3555 59.9972 32.0000 2.0075 2.0136 420.4605 422.0240 0.2331 -1.0000 -1.0000 4636338 1582166886.00 151.3555 59.9972 32.0000 2.0074 2.0135 420.6049 422.1675 0.2329 -1.0000 -1.0000 4636397 1582166886.10 151.3555 59.9972 32.0000 2.0085 2.0146 420.5253 422.0886 0.2329 -1.0000 -1.0000 4636458 1582166886.20 151.3555 59.9972 32.0000 2.0066 2.0127 420.3205 421.8807 0.2325 -1.0000 -1.0000 4636537 1582166886.30 151.5058 59.9972 32.0000 2.0075 2.0136 420.4961 422.0576 0.2327 -1.0000 -1.0000 4636597 1582166886.40 151.5058 59.9972 32.0000 2.0074 2.0135 420.5749 422.1355 0.2325 -1.0000 -1.0000 4637067 1582166886.50 151.5058 59.9972 32.0000 2.0077 2.0138 420.3881 421.9473 0.2324 -1.0000 -1.0000 4637137 1582166886.60 151.5058 59.9972 32.0000 2.0087 2.0149 420.2194 421.7769 0.2323 -1.0000 -1.0000 4637197 1582166886.70 151.5058 59.9972 32.0000 2.0083 2.0144 420.0684 421.6255 0.2323 -1.0000 -1.0000 4637257 1582166886.80 151.5242 59.9972 32.0000 2.0084 2.0145 420.1967 421.7543 0.2323 -1.0000 -1.0000 4637337 1582166886.90 151.5783 59.9972 32.0000 2.0076 2.0137 420.3398 421.8968 0.2321 -1.0000 -1.0000 4637397 1582166887.00 151.5783 59.9972 32.0000 2.0089 2.0150 420.2184 421.7753 0.2322 -1.0000 -1.0000 4637457 1582166887.10 151.5783 59.9972 32.0000 2.0095 2.0156 420.4146 421.9730 0.2322 -1.0000 -1.0000 4637527 1582166887.20 151.5783 59.9972 32.0000 2.0088 2.0149 420.5507 422.1079 0.2321 -1.0000 -1.0000 4637597 1582166887.30 151.5783 59.9972 32.0000 2.0096 2.0157 420.5126 422.0713 0.2323 -1.0000 -1.0000 4637667 1582166887.40 151.5435 59.9972 32.0000 2.0100 2.0162 420.2716 421.8303 0.2324 -1.0000 -1.0000 4637857 1582166887.50 151.5435 59.9972 32.0000 2.0085 2.0146 419.9664 421.5229 0.2322 -1.0000 -1.0000 4637917 1582166887.60 151.5435 59.9972 32.0000 2.0087 2.0148 420.3249 421.8820 0.2321 -1.0000 -1.0000 4637987 1582166887.70 151.5435 59.9972 32.0000 2.0073 2.0134 420.4148 421.9733 0.2323 -1.0000 -1.0000 4638047 1582166887.80 151.5435 59.9972 32.0000 2.0072 2.0133 420.5108 422.0696 0.2325 -1.0000 -1.0000 4638117 1582166887.90 151.3568 59.9972 32.0000 2.0069 2.0131 420.4797 422.0416 0.2328 -1.0000 -1.0000 4638606 1582166888.00 151.3568 59.9972 32.0000 2.0078 2.0139 420.2120 421.7749 0.2331 -1.0000 -1.0000 4638666 1582166888.10 151.3568 59.9972 32.0000 2.0076 2.0137 420.3590 421.9220 0.2331 -1.0000 -1.0000 4638726 1582166888.20 151.3568 59.9972 32.0000 2.0078 2.0139 420.3645 421.9290 0.2333 -1.0000 -1.0000 4638796 1582166888.30 151.3568 59.9972 32.0000 2.0099 2.0160 420.3625 421.9291 0.2337 -1.0000 -1.0000 4638866 1582166888.40 151.3568 59.9972 32.0000 2.0091 2.0153 420.0487 421.6179 0.2341 -1.0000 -1.0000 4638926 1582166888.50 151.5804 59.9972 32.0000 2.0088 2.0149 420.0264 421.5963 0.2342 -1.0000 -1.0000 4638996 1582166888.60 151.5804 59.9972 32.0000 2.0088 2.0150 420.0855 421.6542 0.2339 -1.0000 -1.0000 4639066 1582166888.70 151.5804 59.9972 32.0000 2.0091 2.0153 420.1694 421.7372 0.2338 -1.0000 -1.0000 4639126 1582166888.80 151.5804 59.9972 32.0000 2.0072 2.0133 420.2813 421.8487 0.2337 -1.0000 -1.0000 4639196 1582166888.90 151.5804 59.9972 32.0000 2.0071 2.0132 420.4109 421.9771 0.2333 -1.0000 -1.0000 4639356 1582166889.00 151.7722 59.9972 32.0000 2.0074 2.0135 420.4886 422.0534 0.2332 -1.0000 -1.0000 4639416 1582166889.10 151.7823 59.9972 32.0000 2.0079 2.0140 420.5145 422.0790 0.2331 -1.0000 -1.0000 4639486 1582166889.20 151.7823 59.9972 32.0000 2.0091 2.0153 420.4984 422.0623 0.2332 -1.0000 -1.0000 4639546 1582166889.30 151.7823 59.9972 32.0000 2.0103 2.0164 420.3128 421.8759 0.2329 -1.0000 -1.0000 4639626 1582166889.40 151.7823 59.9972 32.0000 2.0113 2.0175 420.0939 421.6575 0.2331 -1.0000 -1.0000 4639846 1582166889.50 151.7823 59.9972 32.0000 2.0078 2.0139 420.4974 422.0603 0.2329 -1.0000 -1.0000 4639906 1582166889.60 151.3270 59.9965 32.0000 2.0083 2.0144 420.5820 422.1453 0.2329 -1.0000 -1.0000 4639986 1582166889.70 151.3270 59.9965 32.0000 2.0078 2.0139 420.4127 421.9738 0.2327 -1.0000 -1.0000 4640046 1582166889.80 151.3270 59.9965 32.0000 2.0084 2.0146 420.2266 421.7868 0.2326 -1.0000 -1.0000 4640116 1582166889.90 151.3270 59.9965 32.0000 2.0080 2.0141 420.0878 421.6467 0.2325 -1.0000 -1.0000 4640595 1582166890.00 151.3270 59.9965 32.0000 2.0075 2.0136 419.9778 421.5369 0.2328 -1.0000 -1.0000 4640655 1582166890.10 151.3270 59.9965 32.0000 2.0094 2.0156 420.0967 421.6606 0.2335 -1.0000 -1.0000 4640715 1582166890.20 151.3585 59.9965 32.0000 2.0082 2.0143 420.2266 421.7935 0.2337 -1.0000 -1.0000 4640785 1582166890.30 151.3632 59.9965 32.0000 2.0081 2.0143 420.1598 421.7258 0.2336 -1.0000 -1.0000 4640855 1582166890.40 151.3632 59.9965 32.0000 2.0081 2.0142 420.2949 421.8620 0.2335 -1.0000 -1.0000 4640915 1582166890.50 151.3632 59.9965 32.0000 2.0072 2.0133 420.2828 421.8462 0.2331 -1.0000 -1.0000 4641105 1582166890.60 151.3632 59.9965 32.0000 2.0065 2.0126 420.3223 421.8864 0.2331 -1.0000 -1.0000 4641165 1582166890.70 151.3681 59.9965 32.0000 2.0070 2.0131 420.4463 422.0088 0.2328 -1.0000 -1.0000 4641225 1582166890.80 151.5424 59.9965 32.0000 2.0075 2.0136 420.4176 421.9780 0.2326 -1.0000 -1.0000 4641295 1582166890.90 151.5424 59.9965 32.0000 2.0077 2.0138 420.3377 421.8984 0.2327 -1.0000 -1.0000 4641365 1582166891.00 151.5424 59.9965 32.0000 2.0099 2.0160 420.0593 421.6174 0.2323 -1.0000 -1.0000 4641595 1582166891.10 151.5424 59.9965 32.0000 2.0098 2.0159 420.0944 421.6499 0.2321 -1.0000 -1.0000 4641665 1582166891.20 151.5424 59.9965 32.0000 2.0088 2.0149 420.3090 421.8661 0.2321 -1.0000 -1.0000 4641735 1582166891.30 151.5865 59.9965 32.0000 2.0087 2.0148 420.6590 422.2156 0.2318 -1.0000 -1.0000 4641805 1582166891.40 151.5865 59.9965 32.0000 2.0093 2.0154 420.6316 422.1870 0.2317 -1.0000 -1.0000 4641875 1582166891.50 151.5865 59.9965 32.0000 2.0101 2.0162 420.5095 422.0627 0.2314 -1.0000 -1.0000 4642045 1582166891.60 151.5865 59.9965 32.0000 2.0104 2.0165 420.1484 421.7002 0.2314 -1.0000 -1.0000 4642115 1582166891.70 151.5865 59.9965 32.0000 2.0095 2.0156 420.0613 421.6108 0.2312 -1.0000 -1.0000 4642184 1582166891.80 151.5749 59.9965 32.0000 2.0098 2.0159 420.1891 421.7410 0.2315 -1.0000 -1.0000 4642245 1582166891.90 151.5458 59.9965 32.0000 2.0088 2.0149 420.5572 422.1134 0.2319 -1.0000 -1.0000 4642324 1582166892.00 151.5458 59.9965 32.0000 2.0075 2.0136 420.4431 422.0005 0.2323 -1.0000 -1.0000 4642524 1582166892.10 151.5458 59.9965 32.0000 2.0075 2.0137 420.0983 421.6578 0.2327 -1.0000 -1.0000 4642584 1582166892.20 151.5458 59.9965 32.0000 2.0093 2.0155 420.1260 421.6850 0.2326 -1.0000 -1.0000 4642654 1582166892.30 151.5458 59.9965 32.0000 2.0087 2.0148 420.0490 421.6078 0.2325 -1.0000 -1.0000 4642714 1582166892.40 151.5343 59.9965 32.0000 2.0088 2.0149 420.2600 421.8168 0.2320 -1.0000 -1.0000 4642784 1582166892.50 151.5343 59.9965 32.0000 2.0086 2.0147 420.4814 422.0383 0.2319 -1.0000 -1.0000 4643604 1582166892.60 151.5343 59.9965 32.0000 2.0080 2.0141 420.5191 422.0756 0.2321 -1.0000 -1.0000 4643664 1582166892.70 151.5343 59.9965 32.0000 2.0092 2.0153 420.5315 422.0879 0.2319 -1.0000 -1.0000 4643844 1582166892.80 151.5343 59.9965 32.0000 2.0087 2.0148 420.2748 421.8297 0.2317 -1.0000 -1.0000 4643914 1582166892.90 151.5343 59.9965 32.0000 2.0087 2.0148 420.1063 421.6597 0.2318 -1.0000 -1.0000 4643974 1582166893.00 151.4506 59.9965 32.0000 2.0089 2.0150 420.0718 421.6247 0.2316 -1.0000 -1.0000 4644044 1582166893.10 151.4506 59.9965 32.0000 2.0080 2.0141 420.2228 421.7747 0.2314 -1.0000 -1.0000 4644113 1582166893.20 151.4506 59.9965 32.0000 2.0078 2.0139 420.4964 422.0492 0.2314 -1.0000 -1.0000 4644173 1582166893.30 151.4506 59.9965 32.0000 2.0079 2.0140 420.3841 421.9356 0.2313 -1.0000 -1.0000 4644243 1582166893.40 151.4506 59.9965 32.0000 2.0086 2.0147 420.0439 421.5968 0.2318 -1.0000 -1.0000 4644313 1582166893.50 151.4233 59.9965 32.0000 2.0077 2.0138 420.1653 421.7236 0.2327 -1.0000 -1.0000 4644373 1582166893.60 151.4233 59.9965 32.0000 2.0075 2.0136 420.3168 421.8832 0.2337 -1.0000 -1.0000 4644443 1582166893.70 151.4233 59.9965 32.0000 2.0073 2.0134 420.4266 421.9979 0.2343 -1.0000 -1.0000 4644513 1582166893.80 151.4233 59.9965 32.0000 2.0080 2.0142 420.5675 422.1379 0.2338 -1.0000 -1.0000 4644573 1582166893.90 151.4233 59.9965 32.0000 2.0091 2.0152 420.5901 422.1549 0.2330 -1.0000 -1.0000 4644653 1582166894.00 151.2965 59.9965 32.0000 2.0102 2.0164 420.2776 421.8361 0.2322 -1.0000 -1.0000 4644713 1582166894.10 151.2231 59.9965 32.0000 2.0099 2.0161 419.9603 421.5163 0.2320 -1.0000 -1.0000 4644773 1582166894.20 151.2231 59.9965 32.0000 2.0077 2.0138 420.1175 421.6694 0.2314 -1.0000 -1.0000 4644843 1582166894.30 151.2231 59.9965 32.0000 2.0069 2.0130 420.4461 421.9977 0.2312 -1.0000 -1.0000 4644903 1582166894.40 151.2231 59.9965 32.0000 2.0075 2.0136 420.4117 421.9624 0.2312 -1.0000 -1.0000 4644973 1582166894.50 151.2231 59.9965 32.0000 2.0080 2.0141 420.3166 421.8675 0.2312 -1.0000 -1.0000 4645043 1582166894.60 151.2231 59.9965 32.0000 2.0088 2.0149 420.0545 421.6040 0.2312 -1.0000 -1.0000 4645103 1582166894.70 151.5719 59.9961 32.0000 2.0083 2.0144 420.1021 421.6502 0.2309 -1.0000 -1.0000 4645173 1582166894.80 151.5719 59.9961 32.0000 2.0099 2.0159 420.2907 421.8398 0.2310 -1.0000 -1.0000 4645243 1582166894.90 151.5719 59.9961 32.0000 2.0094 2.0155 420.6558 422.2061 0.2309 -1.0000 -1.0000 4645303 1582166895.00 151.5719 59.9961 32.0000 2.0093 2.0154 420.4393 421.9881 0.2309 -1.0000 -1.0000 4645363 1582166895.10 151.5719 59.9961 32.0000 2.0080 2.0141 420.3758 421.9249 0.2310 -1.0000 -1.0000 4645443 1582166895.20 151.6089 59.9961 32.0000 2.0111 2.0172 420.1320 421.6795 0.2308 -1.0000 -1.0000 4645503 1582166895.30 151.6315 59.9961 32.0000 2.0103 2.0163 420.3100 421.8586 0.2308 -1.0000 -1.0000 4645573 1582166895.40 151.6315 59.9961 32.0000 2.0087 2.0148 420.6882 422.2366 0.2307 -1.0000 -1.0000 4645643 1582166895.50 151.6315 59.9961 32.0000 2.0094 2.0154 420.5296 422.0806 0.2312 -1.0000 -1.0000 4645703 1582166895.60 151.6315 59.9961 32.0000 2.0092 2.0153 420.1582 421.7110 0.2319 -1.0000 -1.0000 4646142 1582166895.70 151.6315 59.9961 32.0000 2.0082 2.0143 420.1076 421.6665 0.2327 -1.0000 -1.0000 4646202 1582166895.80 151.5215 59.9961 32.0000 2.0081 2.0143 420.1026 421.6666 0.2335 -1.0000 -1.0000 4646262 1582166895.90 151.5215 59.9961 32.0000 2.0092 2.0153 420.3674 421.9364 0.2339 -1.0000 -1.0000 4646342 1582166896.00 151.5215 59.9961 32.0000 2.0075 2.0137 420.3109 421.8825 0.2344 -1.0000 -1.0000 4646402 1582166896.10 151.5215 59.9961 32.0000 2.0061 2.0123 420.4318 422.0039 0.2343 -1.0000 -1.0000 4646792 1582166896.20 151.5215 59.9961 32.0000 2.0064 2.0125 420.4729 422.0454 0.2343 -1.0000 -1.0000 4646862 1582166896.30 151.4594 59.9961 32.0000 2.0065 2.0127 420.3774 421.9475 0.2339 -1.0000 -1.0000 4646932 1582166896.40 151.4113 59.9961 32.0000 2.0065 2.0127 420.3399 421.9052 0.2333 -1.0000 -1.0000 4646992 1582166896.50 151.4113 59.9961 32.0000 2.0071 2.0132 420.2368 421.7987 0.2327 -1.0000 -1.0000 4647072 1582166896.60 151.4113 59.9961 32.0000 2.0090 2.0151 420.2954 421.8551 0.2325 -1.0000 -1.0000 4647752 1582166896.70 151.4113 59.9961 32.0000 2.0087 2.0149 420.4128 421.9700 0.2320 -1.0000 -1.0000 4647832 1582166896.80 151.4113 59.9961 32.0000 2.0099 2.0161 420.2783 421.8336 0.2319 -1.0000 -1.0000 4647901 1582166896.90 151.3897 59.9961 32.0000 2.0094 2.0155 420.1947 421.7484 0.2316 -1.0000 -1.0000 4647962 1582166897.00 151.3897 59.9961 32.0000 2.0101 2.0162 420.1273 421.6790 0.2315 -1.0000 -1.0000 4648032 1582166897.10 151.3897 59.9961 32.0000 2.0093 2.0154 420.0995 421.6524 0.2317 -1.0000 -1.0000 4648101 1582166897.20 151.3897 59.9961 32.0000 2.0078 2.0140 420.0854 421.6384 0.2315 -1.0000 -1.0000 4648161 1582166897.30 151.3897 59.9961 32.0000 2.0099 2.0160 420.2944 421.8448 0.2312 -1.0000 -1.0000 4648231 1582166897.40 151.4970 59.9961 32.0000 2.0089 2.0150 420.5660 422.1187 0.2314 -1.0000 -1.0000 4648301 1582166897.50 151.4970 59.9961 32.0000 2.0070 2.0131 420.4130 421.9648 0.2313 -1.0000 -1.0000 4648361 1582166897.60 151.4970 59.9961 32.0000 2.0095 2.0156 420.0589 421.6099 0.2314 -1.0000 -1.0000 4648431 1582166897.70 151.4970 59.9961 32.0000 2.0087 2.0148 420.1985 421.7533 0.2320 -1.0000 -1.0000 4648491 1582166897.80 151.4970 59.9961 32.0000 2.0093 2.0154 420.5988 422.1621 0.2333 -1.0000 -1.0000 4648561 1582166897.90 151.4970 59.9961 32.0000 2.0092 2.0154 420.4652 422.0371 0.2346 -1.0000 -1.0000 4648631 1582166898.00 151.3107 59.9961 32.0000 2.0101 2.0163 420.2987 421.8753 0.2351 -1.0000 -1.0000 4648691 1582166898.10 151.3107 59.9961 32.0000 2.0087 2.0149 420.2867 421.8620 0.2347 -1.0000 -1.0000 4648821 1582166898.20 151.3107 59.9961 32.0000 2.0097 2.0159 420.1126 421.6810 0.2336 -1.0000 -1.0000 4648901 1582166898.30 151.3107 59.9961 32.0000 2.0084 2.0145 420.0719 421.6336 0.2328 -1.0000 -1.0000 4648961 1582166898.40 151.3107 59.9961 32.0000 2.0086 2.0147 420.1641 421.7225 0.2325 -1.0000 -1.0000 4649021 1582166898.50 151.3107 59.9961 32.0000 2.0084 2.0145 420.2355 421.7948 0.2325 -1.0000 -1.0000 4649101 1582166898.60 151.3107 59.9961 32.0000 2.0080 2.0141 420.2440 421.8020 0.2324 -1.0000 -1.0000 4649161 1582166898.70 151.4770 59.9961 32.0000 2.0075 2.0136 420.5658 422.1268 0.2326 -1.0000 -1.0000 4649221 1582166898.80 151.4770 59.9961 32.0000 2.0086 2.0147 420.4070 421.9667 0.2324 -1.0000 -1.0000 4649301 1582166898.90 151.4770 59.9961 32.0000 2.0073 2.0134 420.4752 422.0328 0.2322 -1.0000 -1.0000 4649361 1582166899.00 151.4770 59.9961 32.0000 2.0070 2.0131 420.4089 421.9678 0.2323 -1.0000 -1.0000 4649421 1582166899.10 151.4770 59.9961 32.0000 2.0069 2.0131 420.2813 421.8413 0.2327 -1.0000 -1.0000 4649501 1582166899.20 151.5183 59.9961 32.0000 2.0087 2.0148 420.4547 422.0244 0.2342 -1.0000 -1.0000 4649581 1582166899.30 151.5183 59.9961 32.0000 2.0094 2.0156 420.5836 422.1602 0.2350 -1.0000 -1.0000 4649651 1582166899.40 151.5183 59.9961 32.0000 2.0103 2.0165 420.2809 421.8563 0.2348 -1.0000 -1.0000 4649711 1582166899.50 151.5183 59.9961 32.0000 2.0096 2.0157 420.1449 421.7151 0.2340 -1.0000 -1.0000 4649771 1582166899.60 151.5183 59.9961 32.0000 2.0095 2.0157 420.1633 421.7293 0.2334 -1.0000 -1.0000 4649851 1582166899.70 151.5183 59.9961 32.0000 2.0086 2.0147 420.1677 421.7280 0.2325 -1.0000 -1.0000 4650330 1582166899.80 151.4445 59.9974 32.0000 2.0078 2.0140 420.5086 422.0664 0.2322 -1.0000 -1.0000 4650390 1582166899.90 151.4445 59.9974 32.0000 2.0061 2.0122 420.4267 421.9844 0.2321 -1.0000 -1.0000 4650470 1582166900.00 151.4445 59.9974 32.0000 2.0072 2.0133 420.4397 421.9980 0.2322 -1.0000 -1.0000 4650530 1582166900.10 151.4445 59.9974 32.0000 2.0079 2.0140 420.5512 422.1064 0.2316 -1.0000 -1.0000 4650600 1582166900.20 151.4445 59.9974 32.0000 2.0086 2.0147 420.5363 422.0900 0.2315 -1.0000 -1.0000 4650830 1582166900.30 151.4425 59.9974 32.0000 2.0095 2.0156 420.4964 422.0491 0.2314 -1.0000 -1.0000 4650900 1582166900.40 151.4267 59.9974 32.0000 2.0077 2.0138 420.2561 421.8095 0.2317 -1.0000 -1.0000 4650960 1582166900.50 151.4267 59.9974 32.0000 2.0096 2.0157 420.2493 421.8073 0.2325 -1.0000 -1.0000 4651030 1582166900.60 151.4267 59.9974 32.0000 2.0096 2.0158 420.2077 421.7712 0.2334 -1.0000 -1.0000 4651090 1582166900.70 151.4267 59.9974 32.0000 2.0090 2.0152 420.0530 421.6201 0.2339 -1.0000 -1.0000 4651570 1582166900.80 151.4267 59.9974 32.0000 2.0090 2.0152 420.2073 421.7745 0.2336 -1.0000 -1.0000 4651640 1582166900.90 151.4966 59.9974 32.0000 2.0072 2.0134 420.2911 421.8554 0.2330 -1.0000 -1.0000 4651709 1582166901.00 151.4966 59.9974 32.0000 2.0084 2.0145 420.3212 421.8820 0.2327 -1.0000 -1.0000 4651770 1582166901.10 151.4966 59.9974 32.0000 2.0074 2.0135 420.4345 421.9903 0.2320 -1.0000 -1.0000 4651840 1582166901.20 151.4966 59.9974 32.0000 2.0077 2.0138 420.3181 421.8756 0.2322 -1.0000 -1.0000 4651909 1582166901.30 151.4966 59.9974 32.0000 2.0081 2.0142 420.3901 421.9481 0.2323 -1.0000 -1.0000 4651979 1582166901.40 151.4873 59.9974 32.0000 2.0081 2.0143 420.6457 422.2072 0.2327 -1.0000 -1.0000 4652039 1582166901.50 151.4264 59.9974 32.0000 2.0076 2.0137 420.5903 422.1517 0.2326 -1.0000 -1.0000 4652099 1582166901.60 151.4264 59.9974 32.0000 2.0088 2.0149 420.2843 421.8430 0.2324 -1.0000 -1.0000 4652179 1582166901.70 151.4264 59.9974 32.0000 2.0090 2.0152 420.1107 421.6692 0.2324 -1.0000 -1.0000 4652239 1582166901.80 151.4264 59.9974 32.0000 2.0088 2.0149 420.0943 421.6508 0.2322 -1.0000 -1.0000 4652339 1582166901.90 151.4264 59.9974 32.0000 2.0088 2.0150 420.2033 421.7637 0.2326 -1.0000 -1.0000 4652419 1582166902.00 151.4264 59.9974 32.0000 2.0087 2.0148 420.2888 421.8466 0.2322 -1.0000 -1.0000 4652479 1582166902.10 151.4264 59.9974 32.0000 2.0093 2.0154 420.4684 422.0249 0.2320 -1.0000 -1.0000 4652539 1582166902.20 151.4167 59.9974 32.0000 2.0083 2.0144 420.5867 422.1410 0.2316 -1.0000 -1.0000 4652609 1582166902.30 151.4167 59.9974 32.0000 2.0087 2.0148 420.5750 422.1287 0.2314 -1.0000 -1.0000 4652839 1582166902.40 151.4167 59.9974 32.0000 2.0066 2.0127 420.3862 421.9378 0.2313 -1.0000 -1.0000 4652899 1582166902.50 151.4167 59.9974 32.0000 2.0084 2.0145 420.3024 421.8537 0.2313 -1.0000 -1.0000 4652969 1582166902.60 151.4167 59.9974 32.0000 2.0094 2.0155 420.3370 421.8882 0.2312 -1.0000 -1.0000 4653039 1582166902.70 151.4167 59.9974 32.0000 2.0099 2.0160 420.1298 421.6787 0.2310 -1.0000 -1.0000 4653099 1582166902.80 151.3861 59.9974 32.0000 2.0100 2.0161 420.1101 421.6593 0.2311 -1.0000 -1.0000 4653169 1582166902.90 151.3861 59.9974 32.0000 2.0103 2.0164 420.1039 421.6534 0.2312 -1.0000 -1.0000 4653239 1582166903.00 151.3861 59.9974 32.0000 2.0092 2.0153 420.2797 421.8315 0.2314 -1.0000 -1.0000 4653299 1582166903.10 151.3861 59.9974 32.0000 2.0066 2.0127 420.5864 422.1403 0.2315 -1.0000 -1.0000 4653369 1582166903.20 151.3861 59.9974 32.0000 2.0062 2.0123 420.4355 421.9911 0.2320 -1.0000 -1.0000 4653429 1582166903.30 151.3945 59.9974 32.0000 2.0077 2.0138 420.4474 422.0064 0.2325 -1.0000 -1.0000 4654178 1582166903.40 151.4999 59.9974 32.0000 2.0102 2.0164 420.1732 421.7355 0.2332 -1.0000 -1.0000 4654238 1582166903.50 151.4999 59.9974 32.0000 2.0097 2.0158 420.0980 421.6626 0.2334 -1.0000 -1.0000 4654308 1582166903.60 151.4999 59.9974 32.0000 2.0094 2.0156 420.1820 421.7437 0.2328 -1.0000 -1.0000 4654378 1582166903.70 151.4999 59.9974 32.0000 2.0093 2.0154 420.2163 421.7747 0.2322 -1.0000 -1.0000 4654438 1582166903.80 151.4999 59.9974 32.0000 2.0085 2.0146 420.1930 421.7463 0.2316 -1.0000 -1.0000 4654498 1582166903.90 151.5995 59.9974 32.0000 2.0069 2.0130 420.3440 421.8966 0.2314 -1.0000 -1.0000 4654578 1582166904.00 151.5995 59.9974 32.0000 2.0068 2.0129 420.1108 421.6621 0.2314 -1.0000 -1.0000 4654638 1582166904.10 151.5995 59.9974 32.0000 2.0076 2.0137 420.2663 421.8221 0.2323 -1.0000 -1.0000 4654698 1582166904.20 151.5995 59.9974 32.0000 2.0070 2.0131 420.5152 422.0790 0.2331 -1.0000 -1.0000 4654778 1582166904.30 151.5995 59.9974 32.0000 2.0074 2.0136 420.5681 422.1331 0.2332 -1.0000 -1.0000 4654838 1582166904.40 151.5967 59.9974 32.0000 2.0077 2.0139 420.5060 422.0735 0.2337 -1.0000 -1.0000 4654898 1582166904.50 151.5924 59.9974 32.0000 2.0093 2.0155 420.2622 421.8317 0.2341 -1.0000 -1.0000 4654978 1582166904.60 151.5924 59.9974 32.0000 2.0092 2.0154 420.0321 421.6005 0.2339 -1.0000 -1.0000 4655038 1582166904.70 151.5924 59.9974 32.0000 2.0093 2.0155 420.1872 421.7538 0.2336 -1.0000 -1.0000 4655098 1582166904.80 151.5924 59.9974 32.0000 2.0082 2.0143 420.0250 421.5863 0.2328 -1.0000 -1.0000 4655848 1582166904.90 151.5924 59.9974 32.0000 2.0086 2.0148 420.3209 421.8798 0.2323 -1.0000 -1.0000 4655907 1582166905.00 151.5924 59.9974 32.0000 2.0084 2.0145 420.3389 421.8947 0.2318 -1.0000 -1.0000 4655977 1582166905.10 151.5924 59.9974 32.0000 2.0085 2.0146 420.5519 422.1074 0.2319 -1.0000 -1.0000 4656047 1582166905.20 151.5924 59.9974 32.0000 2.0085 2.0146 420.4318 421.9882 0.2319 -1.0000 -1.0000 4656107 1582166905.30 151.5924 59.9974 32.0000 2.0089 2.0150 420.5249 422.0858 0.2330 -1.0000 -1.0000 4656177 1582166905.40 151.5924 59.9974 32.0000 2.0098 2.0160 420.1026 421.6760 0.2352 -1.0000 -1.0000 4656247 1582166905.50 151.6109 59.9977 32.0000 2.0102 2.0165 420.1089 421.6972 0.2373 -1.0000 -1.0000 4656307 1582166905.60 151.7017 59.9989 32.0000 2.0065 2.0128 420.4283 422.0234 0.2378 -1.0000 -1.0000 4656377 1582166905.70 151.7017 59.9989 32.0000 2.0052 2.0114 420.1565 421.7439 0.2364 -1.0000 -1.0000 4656447 1582166905.80 151.7017 59.9989 32.0000 2.0074 2.0136 420.4372 422.0157 0.2350 -1.0000 -1.0000 4656677 1582166905.90 151.7017 59.9989 32.0000 2.0087 2.0149 420.5341 422.1072 0.2343 -1.0000 -1.0000 4656757 1582166906.00 151.7017 59.9989 32.0000 2.0089 2.0151 420.3733 421.9420 0.2338 -1.0000 -1.0000 4656817 1582166906.10 151.7017 59.9989 32.0000 2.0093 2.0155 420.2553 421.8204 0.2332 -1.0000 -1.0000 4656877 1582166906.20 151.5958 59.9989 32.0000 2.0087 2.0148 420.0892 421.6507 0.2329 -1.0000 -1.0000 4656957 1582166906.30 151.5958 59.9989 32.0000 2.0086 2.0147 420.2413 421.8029 0.2328 -1.0000 -1.0000 4657017 1582166906.40 151.5958 59.9989 32.0000 2.0071 2.0133 420.5647 422.1259 0.2326 -1.0000 -1.0000 4657606 1582166906.50 151.5958 59.9989 32.0000 2.0086 2.0147 420.4916 422.0496 0.2322 -1.0000 -1.0000 4657686 1582166906.60 151.5958 59.9989 32.0000 2.0107 2.0168 420.1993 421.7545 0.2317 -1.0000 -1.0000 4657747 1582166906.70 151.5883 59.9989 32.0000 2.0089 2.0150 420.0382 421.5907 0.2316 -1.0000 -1.0000 4657816 1582166906.80 151.4587 59.9989 32.0000 2.0094 2.0155 420.0228 421.5734 0.2314 -1.0000 -1.0000 4657886 1582166906.90 151.4587 59.9989 32.0000 2.0077 2.0138 420.1222 421.6725 0.2311 -1.0000 -1.0000 4657946 1582166907.00 151.4587 59.9989 32.0000 2.0078 2.0138 420.2574 421.8081 0.2312 -1.0000 -1.0000 4658006 1582166907.10 151.4587 59.9989 32.0000 2.0074 2.0135 420.2858 421.8349 0.2310 -1.0000 -1.0000 4658086 1582166907.20 151.4587 59.9989 32.0000 2.0090 2.0151 420.4111 421.9610 0.2310 -1.0000 -1.0000 4658146 1582166907.30 151.3813 59.9989 32.0000 2.0080 2.0141 420.5297 422.0784 0.2308 -1.0000 -1.0000 4658226 1582166907.40 151.3813 59.9989 32.0000 2.0066 2.0127 420.2457 421.7951 0.2312 -1.0000 -1.0000 4658286 1582166907.50 151.3813 59.9989 32.0000 2.0086 2.0147 420.3404 421.8921 0.2313 -1.0000 -1.0000 4658346 1582166907.60 151.3813 59.9989 32.0000 2.0072 2.0133 420.2990 421.8488 0.2311 -1.0000 -1.0000 4658426 1582166907.70 151.3813 59.9989 32.0000 2.0081 2.0142 420.3291 421.8792 0.2311 -1.0000 -1.0000 4658486 1582166907.80 151.4557 59.9989 32.0000 2.0096 2.0157 420.2076 421.7571 0.2311 -1.0000 -1.0000 4658546 1582166907.90 151.5897 59.9989 32.0000 2.0086 2.0147 420.1663 421.7157 0.2311 -1.0000 -1.0000 4658626 1582166908.00 151.5897 59.9989 32.0000 2.0094 2.0155 420.2227 421.7725 0.2311 -1.0000 -1.0000 4658686 1582166908.10 151.5897 59.9989 32.0000 2.0086 2.0147 420.2371 421.7882 0.2314 -1.0000 -1.0000 4658756 1582166908.20 151.5897 59.9989 32.0000 2.0096 2.0157 420.1476 421.7018 0.2319 -1.0000 -1.0000 4658826 1582166908.30 151.5897 59.9989 32.0000 2.0091 2.0153 420.1720 421.7299 0.2325 -1.0000 -1.0000 4658886 1582166908.40 151.5897 59.9989 32.0000 2.0085 2.0147 420.1757 421.7381 0.2331 -1.0000 -1.0000 4658956 1582166908.50 151.5882 59.9989 32.0000 2.0098 2.0160 420.1926 421.7550 0.2329 -1.0000 -1.0000 4659026 1582166908.60 151.5652 59.9989 32.0000 2.0078 2.0139 420.5064 422.0678 0.2327 -1.0000 -1.0000 4659086 1582166908.70 151.5652 59.9989 32.0000 2.0078 2.0139 420.6053 422.1618 0.2319 -1.0000 -1.0000 4659146 1582166908.80 151.5652 59.9989 32.0000 2.0073 2.0134 420.5332 422.0902 0.2320 -1.0000 -1.0000 4659226 1582166908.90 151.5652 59.9989 32.0000 2.0077 2.0139 420.3170 421.8722 0.2318 -1.0000 -1.0000 4659645 1582166909.00 151.5652 59.9989 32.0000 2.0076 2.0137 420.3034 421.8564 0.2316 -1.0000 -1.0000 4659715 1582166909.10 151.4666 59.9989 32.0000 2.0089 2.0150 420.3969 421.9488 0.2312 -1.0000 -1.0000 4659785 1582166909.20 151.4647 59.9989 32.0000 2.0099 2.0160 420.0951 421.6459 0.2313 -1.0000 -1.0000 4659845 1582166909.30 151.4647 59.9989 32.0000 2.0094 2.0155 420.2692 421.8194 0.2311 -1.0000 -1.0000 4659915 1582166909.40 151.4647 59.9989 32.0000 2.0077 2.0138 420.0436 421.5931 0.2312 -1.0000 -1.0000 4700195 1582166909.50 151.4647 59.9989 32.0000 2.0074 2.0135 420.1043 421.6544 0.2311 -1.0000 -1.0000 4700275 1582166909.60 151.4739 59.9986 32.0000 2.0097 2.0157 420.2465 421.7945 0.2308 -1.0000 -1.0000 4700355 1582166909.70 151.5329 59.9968 32.0000 2.0092 2.0153 420.3091 421.8584 0.2311 -1.0000 -1.0000 4700415 1582166909.80 151.5329 59.9968 32.0000 2.0091 2.0152 420.4459 421.9962 0.2309 -1.0000 -1.0000 4700475 1582166909.90 151.5329 59.9968 32.0000 2.0093 2.0153 420.5850 422.1344 0.2310 -1.0000 -1.0000 4700615 1582166910.00 151.5329 59.9968 32.0000 2.0089 2.0150 420.6740 422.2249 0.2311 -1.0000 -1.0000 4700685 1582166910.10 151.5329 59.9968 32.0000 2.0095 2.0156 420.6066 422.1583 0.2311 -1.0000 -1.0000 4700745 1582166910.20 151.5347 59.9968 32.0000 2.0081 2.0142 420.4521 422.0043 0.2315 -1.0000 -1.0000 4700815 1582166910.30 151.6094 59.9968 32.0000 2.0085 2.0146 420.3194 421.8746 0.2318 -1.0000 -1.0000 4700875 1582166910.40 151.6094 59.9968 32.0000 2.0098 2.0159 420.3856 421.9416 0.2322 -1.0000 -1.0000 4700945 1582166910.50 151.6094 59.9968 32.0000 2.0097 2.0158 420.4314 421.9942 0.2331 -1.0000 -1.0000 4701274 1582166910.60 151.6094 59.9968 32.0000 2.0091 2.0153 420.3769 421.9437 0.2336 -1.0000 -1.0000 4701345 1582166910.70 151.6094 59.9968 32.0000 2.0082 2.0143 420.2801 421.8458 0.2333 -1.0000 -1.0000 4701404 1582166910.80 151.5417 59.9968 32.0000 2.0079 2.0140 420.2633 421.8257 0.2328 -1.0000 -1.0000 4701474 1582166910.90 151.5417 59.9968 32.0000 2.0081 2.0142 420.3178 421.8759 0.2322 -1.0000 -1.0000 4701544 1582166911.00 151.5417 59.9968 32.0000 2.0087 2.0148 420.5239 422.0801 0.2318 -1.0000 -1.0000 4701604 1582166911.10 151.5417 59.9968 32.0000 2.0071 2.0132 420.5555 422.1114 0.2318 -1.0000 -1.0000 4701684 1582166911.20 151.5417 59.9968 32.0000 2.0069 2.0130 420.4622 422.0143 0.2313 -1.0000 -1.0000 4701764 1582166911.30 151.5545 59.9968 32.0000 2.0076 2.0137 420.6379 422.1905 0.2313 -1.0000 -1.0000 4701834 1582166911.40 151.6382 59.9968 32.0000 2.0087 2.0148 420.5160 422.0661 0.2311 -1.0000 -1.0000 4701894 1582166911.50 151.6382 59.9968 32.0000 2.0094 2.0155 420.5188 422.0717 0.2315 -1.0000 -1.0000 4702024 1582166911.60 151.6382 59.9968 32.0000 2.0103 2.0164 420.4492 421.9990 0.2310 -1.0000 -1.0000 4702094 1582166911.70 151.6382 59.9968 32.0000 2.0103 2.0164 420.2402 421.7900 0.2310 -1.0000 -1.0000 4702154 1582166911.80 151.6382 59.9968 32.0000 2.0108 2.0169 420.2699 421.8191 0.2310 -1.0000 -1.0000 4702214 1582166911.90 151.6382 59.9968 32.0000 2.0096 2.0157 420.4109 421.9598 0.2308 -1.0000 -1.0000 4702294 1582166912.00 151.6382 59.9968 32.0000 2.0079 2.0140 420.4370 421.9850 0.2308 -1.0000 -1.0000 4702624 1582166912.10 151.4429 59.9968 32.0000 2.0085 2.0146 420.5525 422.1022 0.2310 -1.0000 -1.0000 4702684 1582166912.20 151.4429 59.9968 32.0000 2.0080 2.0141 420.5032 422.0544 0.2313 -1.0000 -1.0000 4702764 1582166912.30 151.4429 59.9968 32.0000 2.0073 2.0134 420.5488 422.1027 0.2316 -1.0000 -1.0000 4702824 1582166912.40 151.4429 59.9968 32.0000 2.0098 2.0159 420.5316 422.0885 0.2322 -1.0000 -1.0000 4702884 1582166912.50 151.4429 59.9968 32.0000 2.0116 2.0177 420.3519 421.9115 0.2324 -1.0000 -1.0000 4703283 1582166912.60 151.4503 59.9968 32.0000 2.0101 2.0162 420.1342 421.6908 0.2322 -1.0000 -1.0000 4703344 1582166912.70 151.4696 59.9968 32.0000 2.0095 2.0156 420.3536 421.9107 0.2321 -1.0000 -1.0000 4703403 1582166912.80 151.4696 59.9968 32.0000 2.0085 2.0147 420.1422 421.6957 0.2316 -1.0000 -1.0000 4703483 1582166912.90 151.4696 59.9968 32.0000 2.0094 2.0155 420.4244 421.9776 0.2315 -1.0000 -1.0000 4703543 1582166913.00 151.4696 59.9968 32.0000 2.0085 2.0146 420.6696 422.2252 0.2317 -1.0000 -1.0000 4704083 1582166913.10 151.4696 59.9968 32.0000 2.0075 2.0136 420.5563 422.1110 0.2317 -1.0000 -1.0000 4704163 1582166913.20 151.4689 59.9968 32.0000 2.0080 2.0141 420.5660 422.1213 0.2317 -1.0000 -1.0000 4704223 1582166913.30 151.4017 59.9968 32.0000 2.0102 2.0163 420.3620 421.9206 0.2323 -1.0000 -1.0000 4704293 1582166913.40 151.4017 59.9968 32.0000 2.0100 2.0161 420.0893 421.6458 0.2321 -1.0000 -1.0000 4704353 1582166913.50 151.4017 59.9968 32.0000 2.0085 2.0146 420.0768 421.6319 0.2320 -1.0000 -1.0000 4704423 1582166913.60 151.4017 59.9968 32.0000 2.0099 2.0160 420.2303 421.7874 0.2322 -1.0000 -1.0000 4704493 1582166913.70 151.4017 59.9968 32.0000 2.0075 2.0136 420.4004 421.9593 0.2325 -1.0000 -1.0000 4704553 1582166913.80 151.4430 59.9968 32.0000 2.0070 2.0132 420.5265 422.0876 0.2326 -1.0000 -1.0000 4704623 1582166913.90 151.4652 59.9968 32.0000 2.0086 2.0147 420.5742 422.1362 0.2329 -1.0000 -1.0000 4704693 1582166914.00 151.4652 59.9968 32.0000 2.0096 2.0157 420.4013 421.9646 0.2330 -1.0000 -1.0000 4704783 1582166914.10 151.4652 59.9968 32.0000 2.0081 2.0142 420.4383 422.0022 0.2332 -1.0000 -1.0000 4704843 1582166914.20 151.4652 59.9968 32.0000 2.0083 2.0144 420.5405 422.1068 0.2334 -1.0000 -1.0000 4704913 1582166914.30 151.4652 59.9968 32.0000 2.0092 2.0153 420.4222 421.9866 0.2329 -1.0000 -1.0000 4704973 1582166914.40 151.4650 59.9969 32.0000 2.0106 2.0167 420.2089 421.7700 0.2328 -1.0000 -1.0000 4705043 1582166914.50 151.4624 59.9984 32.0000 2.0107 2.0168 420.0967 421.6538 0.2322 -1.0000 -1.0000 4705113 1582166914.60 151.4624 59.9984 32.0000 2.0092 2.0153 420.0598 421.6160 0.2321 -1.0000 -1.0000 4705173 1582166914.70 151.4624 59.9984 32.0000 2.0084 2.0145 420.3263 421.8825 0.2319 -1.0000 -1.0000 4705233 1582166914.80 151.6229 59.9984 32.0000 2.0070 2.0131 420.5453 422.1003 0.2317 -1.0000 -1.0000 4705312 1582166914.90 151.7513 59.9984 32.0000 2.0076 2.0137 420.5042 422.0573 0.2313 -1.0000 -1.0000 4705372 1582166915.00 151.7513 59.9984 32.0000 2.0092 2.0153 420.4307 421.9857 0.2318 -1.0000 -1.0000 4705433 1582166915.10 151.7513 59.9984 32.0000 2.0091 2.0152 420.3511 421.9069 0.2320 -1.0000 -1.0000 4705522 1582166915.20 151.7513 59.9984 32.0000 2.0102 2.0163 420.0895 421.6428 0.2316 -1.0000 -1.0000 4705592 1582166915.30 151.7513 59.9984 32.0000 2.0115 2.0176 420.1327 421.6882 0.2321 -1.0000 -1.0000 4705672 1582166915.40 151.7513 59.9984 32.0000 2.0090 2.0152 420.5217 422.0792 0.2321 -1.0000 -1.0000 4705732 1582166915.50 151.7513 59.9984 32.0000 2.0089 2.0150 420.4958 422.0542 0.2322 -1.0000 -1.0000 4705792 1582166915.60 151.7513 59.9984 32.0000 2.0083 2.0144 420.3931 421.9491 0.2320 -1.0000 -1.0000 4706282 1582166915.70 151.3516 59.9984 32.0000 2.0071 2.0132 420.4763 422.0314 0.2317 -1.0000 -1.0000 4706342 1582166915.80 151.3516 59.9984 32.0000 2.0089 2.0151 420.2409 421.7972 0.2320 -1.0000 -1.0000 4706402 1582166915.90 151.3516 59.9984 32.0000 2.0067 2.0128 420.2255 421.7792 0.2316 -1.0000 -1.0000 4706482 1582166916.00 151.3516 59.9984 32.0000 2.0079 2.0140 420.2715 421.8241 0.2315 -1.0000 -1.0000 4706542 1582166916.10 151.3516 59.9984 32.0000 2.0090 2.0151 420.2773 421.8313 0.2318 -1.0000 -1.0000 4706772 1582166916.20 151.3516 59.9984 32.0000 2.0099 2.0160 420.3162 421.8693 0.2314 -1.0000 -1.0000 4706842 1582166916.30 151.3003 59.9984 32.0000 2.0083 2.0144 420.4233 421.9763 0.2315 -1.0000 -1.0000 4706912 1582166916.40 151.3003 59.9984 32.0000 2.0069 2.0130 420.4922 422.0437 0.2313 -1.0000 -1.0000 4706972 1582166916.50 151.3003 59.9984 32.0000 2.0071 2.0132 420.4962 422.0482 0.2313 -1.0000 -1.0000 4707041 1582166916.60 151.3003 59.9984 32.0000 2.0066 2.0127 420.5105 422.0609 0.2310 -1.0000 -1.0000 4707371 1582166916.70 151.3003 59.9984 32.0000 2.0071 2.0132 420.4660 422.0170 0.2312 -1.0000 -1.0000 4707431 1582166916.80 151.3299 59.9984 32.0000 2.0076 2.0136 420.5361 422.0903 0.2317 -1.0000 -1.0000 4707501 1582166916.90 151.5223 59.9984 32.0000 2.0078 2.0139 420.5840 422.1390 0.2317 -1.0000 -1.0000 4707571 1582166917.00 151.5223 59.9984 32.0000 2.0107 2.0168 420.4214 421.9761 0.2317 -1.0000 -1.0000 4707631 1582166917.10 151.5223 59.9984 32.0000 2.0100 2.0161 420.2536 421.8063 0.2314 -1.0000 -1.0000 4707801 1582166917.20 151.5223 59.9984 32.0000 2.0106 2.0167 420.3995 421.9486 0.2309 -1.0000 -1.0000 4707861 1582166917.30 151.5223 59.9984 32.0000 2.0096 2.0157 420.5498 422.1002 0.2311 -1.0000 -1.0000 4707931 1582166917.40 151.3424 59.9984 32.0000 2.0102 2.0163 420.5588 422.1088 0.2310 -1.0000 -1.0000 4707991 1582166917.50 151.3424 59.9984 32.0000 2.0103 2.0164 420.2542 421.8041 0.2311 -1.0000 -1.0000 4708061 1582166917.60 151.3424 59.9984 32.0000 2.0106 2.0167 420.1608 421.7095 0.2310 -1.0000 -1.0000 4708291 1582166917.70 151.3424 59.9984 32.0000 2.0095 2.0156 420.0897 421.6384 0.2310 -1.0000 -1.0000 4708351 1582166917.80 151.3424 59.9984 32.0000 2.0106 2.0167 420.0225 421.5698 0.2309 -1.0000 -1.0000 4708421 1582166917.90 151.3782 59.9984 32.0000 2.0095 2.0156 420.3152 421.8638 0.2308 -1.0000 -1.0000 4708491 1582166918.00 151.4319 59.9984 32.0000 2.0096 2.0157 420.3417 421.8892 0.2308 -1.0000 -1.0000 4708551 1582166918.10 151.4319 59.9984 32.0000 2.0085 2.0146 420.5053 422.0562 0.2312 -1.0000 -1.0000 4708621 1582166918.20 151.4319 59.9984 32.0000 2.0081 2.0142 420.5335 422.0877 0.2317 -1.0000 -1.0000 4708691 1582166918.30 151.4319 59.9984 32.0000 2.0072 2.0133 420.6451 422.2023 0.2320 -1.0000 -1.0000 4708751 1582166918.40 151.4319 59.9984 32.0000 2.0075 2.0136 420.2542 421.8099 0.2319 -1.0000 -1.0000 4708811 1582166918.50 151.4319 59.9984 32.0000 2.0077 2.0138 420.2840 421.8405 0.2321 -1.0000 -1.0000 4708881 1582166918.60 151.5085 59.9984 32.0000 2.0079 2.0140 420.2545 421.8098 0.2318 -1.0000 -1.0000 4709121 1582166918.70 151.7382 59.9984 32.0000 2.0096 2.0157 420.1957 421.7498 0.2318 -1.0000 -1.0000 4709190 1582166918.80 151.7382 59.9984 32.0000 2.0085 2.0147 420.2271 421.7824 0.2320 -1.0000 -1.0000 4709261 1582166918.90 151.7382 59.9984 32.0000 2.0107 2.0168 420.3326 421.8903 0.2323 -1.0000 -1.0000 4709320 1582166919.00 151.7382 59.9984 32.0000 2.0088 2.0149 420.2376 421.7945 0.2323 -1.0000 -1.0000 4709380 1582166919.10 151.7382 59.9984 32.0000 2.0106 2.0168 420.2880 421.8476 0.2325 -1.0000 -1.0000 4709460 1582166919.20 151.7008 59.9984 32.0000 2.0108 2.0169 420.0723 421.6300 0.2323 -1.0000 -1.0000 4709860 1582166919.30 151.6655 59.9984 32.0000 2.0097 2.0159 420.1283 421.6819 0.2317 -1.0000 -1.0000 4709940 1582166919.40 151.6655 59.9984 32.0000 2.0090 2.0151 420.3381 421.8919 0.2316 -1.0000 -1.0000 4710000 1582166919.50 151.6655 59.9984 32.0000 2.0089 2.0150 420.4952 422.0493 0.2316 -1.0000 -1.0000 4710070 1582166919.60 151.6655 59.9984 32.0000 2.0105 2.0166 420.2903 421.8427 0.2315 -1.0000 -1.0000 4710150 1582166919.70 151.6655 59.9984 32.0000 2.0107 2.0169 420.2777 421.8305 0.2315 -1.0000 -1.0000 4710220 1582166919.80 151.7189 59.9985 32.0000 2.0091 2.0152 420.2580 421.8087 0.2312 -1.0000 -1.0000 4710280 1582166919.90 151.7286 59.9985 32.0000 2.0104 2.0165 420.2594 421.8095 0.2312 -1.0000 -1.0000 4710350 1582166920.00 151.7286 59.9985 32.0000 2.0102 2.0163 420.3380 421.8880 0.2310 -1.0000 -1.0000 4710410 1582166920.10 151.7286 59.9985 32.0000 2.0102 2.0163 420.0968 421.6457 0.2310 -1.0000 -1.0000 4710470 1582166920.20 151.7286 59.9985 32.0000 2.0088 2.0149 420.4313 421.9810 0.2310 -1.0000 -1.0000 4710860 1582166920.30 151.7286 59.9985 32.0000 2.0090 2.0151 420.5177 422.0685 0.2312 -1.0000 -1.0000 4710919 1582166920.40 151.7286 59.9985 32.0000 2.0080 2.0141 420.5149 422.0672 0.2313 -1.0000 -1.0000 4710989 1582166920.50 151.6986 59.9985 32.0000 2.0080 2.0141 420.6215 422.1736 0.2312 -1.0000 -1.0000 4711060 1582166920.60 151.6986 59.9985 32.0000 2.0094 2.0155 420.2930 421.8452 0.2314 -1.0000 -1.0000 4711119 1582166920.70 151.6986 59.9985 32.0000 2.0095 2.0156 420.3583 421.9078 0.2310 -1.0000 -1.0000 4711349 1582166920.80 151.6986 59.9985 32.0000 2.0078 2.0138 420.5909 422.1422 0.2312 -1.0000 -1.0000 4711419 1582166920.90 151.6986 59.9985 32.0000 2.0081 2.0142 420.4581 422.0069 0.2308 -1.0000 -1.0000 4711479 1582166921.00 151.6274 59.9985 32.0000 2.0073 2.0134 420.5868 422.1365 0.2308 -1.0000 -1.0000 4711549 1582166921.10 151.5136 59.9985 32.0000 2.0072 2.0133 420.4339 421.9826 0.2309 -1.0000 -1.0000 4711619 1582166921.20 151.5136 59.9985 32.0000 2.0080 2.0141 420.5476 422.0964 0.2308 -1.0000 -1.0000 4711679 1582166921.30 151.5136 59.9985 32.0000 2.0113 2.0174 420.3501 421.8990 0.2309 -1.0000 -1.0000 4711759 1582166921.40 151.5136 59.9985 32.0000 2.0100 2.0161 420.0546 421.6027 0.2310 -1.0000 -1.0000 4711819 1582166921.50 151.5136 59.9985 32.0000 2.0089 2.0150 420.1264 421.6748 0.2309 -1.0000 -1.0000 4711879 1582166921.60 151.5262 59.9985 32.0000 2.0086 2.0147 420.1545 421.7037 0.2311 -1.0000 -1.0000 4711949 1582166921.70 151.7335 59.9985 32.0000 2.0069 2.0130 420.4526 422.0023 0.2310 -1.0000 -1.0000 4712129 1582166921.80 151.7335 59.9985 32.0000 2.0066 2.0127 420.6215 422.1723 0.2309 -1.0000 -1.0000 4712189 1582166921.90 151.7335 59.9985 32.0000 2.0087 2.0148 420.4188 421.9676 0.2309 -1.0000 -1.0000 4712259 1582166922.00 151.7335 59.9985 32.0000 2.0096 2.0156 420.0964 421.6443 0.2308 -1.0000 -1.0000 4712329 1582166922.10 151.7335 59.9985 32.0000 2.0093 2.0153 420.2139 421.7605 0.2306 -1.0000 -1.0000 4712389 1582166922.20 151.6452 59.9985 32.0000 2.0089 2.0150 420.3869 421.9344 0.2307 -1.0000 -1.0000 4712779 1582166922.30 151.6452 59.9985 32.0000 2.0065 2.0125 420.4418 421.9892 0.2306 -1.0000 -1.0000 4712839 1582166922.40 151.6452 59.9985 32.0000 2.0098 2.0158 420.4329 421.9796 0.2306 -1.0000 -1.0000 4712898 1582166922.50 151.6452 59.9985 32.0000 2.0101 2.0162 420.4375 421.9842 0.2305 -1.0000 -1.0000 4712978 1582166922.60 151.6452 59.9985 32.0000 2.0087 2.0148 420.0869 421.6330 0.2305 -1.0000 -1.0000 4713092 1582166922.70 151.6452 59.9985 32.0000 2.0092 2.0153 420.0981 421.6416 0.2302 -1.0000 -1.0000 4713362 1582166922.80 151.6208 59.9985 32.0000 2.0083 2.0144 420.2335 421.7780 0.2304 -1.0000 -1.0000 4713432 1582166922.90 151.4148 59.9985 32.0000 2.0086 2.0147 420.3229 421.8698 0.2307 -1.0000 -1.0000 4713501 1582166923.00 151.4148 59.9985 32.0000 2.0088 2.0149 420.3821 421.9292 0.2305 -1.0000 -1.0000 4713561 1582166923.10 151.4148 59.9985 32.0000 2.0091 2.0152 420.1740 421.7187 0.2304 -1.0000 -1.0000 4713631 1582166923.20 151.4148 59.9985 32.0000 2.0092 2.0153 420.1078 421.6529 0.2304 -1.0000 -1.0000 4714401 1582166923.30 151.4148 59.9985 32.0000 2.0089 2.0149 420.2062 421.7504 0.2302 -1.0000 -1.0000 4714471 1582166923.40 151.5861 59.9985 32.0000 2.0082 2.0143 420.3930 421.9385 0.2304 -1.0000 -1.0000 4714531 1582166923.50 151.5861 59.9985 32.0000 2.0090 2.0151 420.3500 421.8947 0.2303 -1.0000 -1.0000 4714601 1582166923.60 151.5861 59.9985 32.0000 2.0058 2.0118 420.4380 421.9836 0.2304 -1.0000 -1.0000 4714671 1582166923.70 151.5861 59.9985 32.0000 2.0073 2.0133 420.4471 421.9916 0.2303 -1.0000 -1.0000 4714731 1582166923.80 151.5861 59.9985 32.0000 2.0083 2.0144 420.5856 422.1334 0.2307 -1.0000 -1.0000 4714791 1582166923.90 151.6178 59.9985 32.0000 2.0089 2.0150 420.4267 421.9748 0.2308 -1.0000 -1.0000 4714861 1582166924.00 151.6587 59.9985 32.0000 2.0101 2.0162 420.3230 421.8738 0.2311 -1.0000 -1.0000 4714931 1582166924.10 151.6587 59.9985 32.0000 2.0090 2.0150 420.2152 421.7643 0.2311 -1.0000 -1.0000 4714991 1582166924.20 151.6587 59.9985 32.0000 2.0097 2.0158 420.0600 421.6083 0.2309 -1.0000 -1.0000 4715061 1582166924.30 151.6587 59.9985 32.0000 2.0085 2.0146 420.2900 421.8371 0.2306 -1.0000 -1.0000 4715131 1582166924.40 151.6587 59.9985 32.0000 2.0074 2.0135 420.3979 421.9432 0.2303 -1.0000 -1.0000 4715191 1582166924.50 151.3789 59.9969 32.0000 2.0070 2.0130 420.3346 421.8796 0.2303 -1.0000 -1.0000 4715261 1582166924.60 151.3343 59.9967 32.0000 2.0061 2.0122 420.4143 421.9592 0.2303 -1.0000 -1.0000 4715321 1582166924.70 151.3343 59.9967 32.0000 2.0082 2.0143 420.4666 422.0116 0.2303 -1.0000 -1.0000 4715391 1582166924.80 151.3343 59.9967 32.0000 2.0070 2.0130 420.6595 422.2072 0.2307 -1.0000 -1.0000 4715460 1582166924.90 151.3343 59.9967 32.0000 2.0079 2.0140 420.5595 422.1099 0.2311 -1.0000 -1.0000 4715520 1582166925.00 151.3343 59.9967 32.0000 2.0084 2.0145 420.4758 422.0337 0.2326 -1.0000 -1.0000 4715580 1582166925.10 151.3343 59.9967 32.0000 2.0091 2.0153 420.4603 422.0276 0.2338 -1.0000 -1.0000 4715660 1582166925.20 151.4819 59.9967 32.0000 2.0074 2.0136 420.3370 421.9078 0.2342 -1.0000 -1.0000 4715720 1582166925.30 151.5355 59.9967 32.0000 2.0082 2.0144 420.1705 421.7389 0.2338 -1.0000 -1.0000 4715910 1582166925.40 151.5355 59.9967 32.0000 2.0098 2.0160 420.1861 421.7506 0.2332 -1.0000 -1.0000 4715970 1582166925.50 151.5355 59.9967 32.0000 2.0091 2.0153 420.2582 421.8186 0.2325 -1.0000 -1.0000 4716030 1582166925.60 151.5355 59.9967 32.0000 2.0094 2.0155 420.2599 421.8201 0.2326 -1.0000 -1.0000 4716110 1582166925.70 151.5355 59.9967 32.0000 2.0094 2.0155 420.1672 421.7267 0.2326 -1.0000 -1.0000 4716170 1582166925.80 151.4214 59.9967 32.0000 2.0085 2.0146 420.2286 421.7861 0.2322 -1.0000 -1.0000 4716620 1582166925.90 151.4214 59.9967 32.0000 2.0085 2.0146 420.1610 421.7172 0.2320 -1.0000 -1.0000 4716700 1582166926.00 151.4214 59.9967 32.0000 2.0078 2.0139 420.2150 421.7693 0.2317 -1.0000 -1.0000 4716760 1582166926.10 151.4214 59.9967 32.0000 2.0074 2.0135 420.4247 421.9783 0.2315 -1.0000 -1.0000 4716820 1582166926.20 151.4214 59.9967 32.0000 2.0080 2.0141 420.3974 421.9495 0.2314 -1.0000 -1.0000 4716890 1582166926.30 151.4214 59.9967 32.0000 2.0060 2.0121 420.4170 421.9680 0.2311 -1.0000 -1.0000 4716960 1582166926.40 151.4214 59.9967 32.0000 2.0071 2.0132 420.3454 421.8949 0.2310 -1.0000 -1.0000 4717020 1582166926.50 151.3987 59.9967 32.0000 2.0070 2.0131 420.3702 421.9190 0.2309 -1.0000 -1.0000 4717100 1582166926.60 151.3987 59.9967 32.0000 2.0081 2.0141 420.3858 421.9351 0.2309 -1.0000 -1.0000 4717160 1582166926.70 151.3987 59.9967 32.0000 2.0076 2.0137 420.2646 421.8128 0.2310 -1.0000 -1.0000 4717220 1582166926.80 151.3987 59.9967 32.0000 2.0079 2.0140 420.2331 421.7809 0.2307 -1.0000 -1.0000 4717289 1582166926.90 151.3987 59.9967 32.0000 2.0073 2.0134 420.3004 421.8471 0.2306 -1.0000 -1.0000 4718089 1582166927.00 151.3754 59.9967 32.0000 2.0076 2.0137 420.3759 421.9235 0.2308 -1.0000 -1.0000 4718149 1582166927.10 151.3441 59.9967 32.0000 2.0072 2.0132 420.3199 421.8685 0.2308 -1.0000 -1.0000 4718219 1582166927.20 151.3441 59.9967 32.0000 2.0073 2.0134 420.5989 422.1463 0.2306 -1.0000 -1.0000 4718279 1582166927.30 151.3441 59.9967 32.0000 2.0074 2.0135 420.4991 422.0464 0.2306 -1.0000 -1.0000 4718359 1582166927.40 151.3441 59.9967 32.0000 2.0068 2.0129 420.7004 422.2492 0.2306 -1.0000 -1.0000 4718419 1582166927.50 151.3441 59.9967 32.0000 2.0084 2.0145 420.5955 422.1430 0.2307 -1.0000 -1.0000 4718479 1582166927.60 151.5670 59.9967 32.0000 2.0085 2.0145 420.6061 422.1553 0.2308 -1.0000 -1.0000 4718559 1582166927.70 151.5670 59.9967 32.0000 2.0073 2.0133 420.4724 422.0182 0.2305 -1.0000 -1.0000 4718619 1582166927.80 151.5670 59.9967 32.0000 2.0078 2.0138 420.4646 422.0117 0.2306 -1.0000 -1.0000 4718679 1582166927.90 151.5670 59.9967 32.0000 2.0078 2.0139 420.4010 421.9482 0.2307 -1.0000 -1.0000 4718759 1582166928.00 151.5670 59.9967 32.0000 2.0079 2.0140 420.4474 421.9950 0.2306 -1.0000 -1.0000 4718819 1582166928.10 151.5661 59.9967 32.0000 2.0088 2.0149 420.3299 421.8777 0.2309 -1.0000 -1.0000 4718879 1582166928.20 151.5641 59.9967 32.0000 2.0086 2.0147 420.4088 421.9561 0.2306 -1.0000 -1.0000 4718949 1582166928.30 151.5641 59.9967 32.0000 2.0079 2.0139 420.2289 421.7746 0.2304 -1.0000 -1.0000 4719019 1582166928.40 151.5641 59.9967 32.0000 2.0083 2.0143 420.1647 421.7098 0.2305 -1.0000 -1.0000 4719598 1582166928.50 151.5641 59.9967 32.0000 2.0070 2.0131 420.5485 422.0948 0.2304 -1.0000 -1.0000 4719678 1582166928.60 151.5641 59.9967 32.0000 2.0067 2.0128 420.6062 422.1538 0.2306 -1.0000 -1.0000 4719758 1582166928.70 151.5641 59.9967 32.0000 2.0078 2.0139 420.5770 422.1295 0.2316 -1.0000 -1.0000 4719818 1582166928.80 151.4981 59.9967 32.0000 2.0083 2.0144 420.3994 421.9626 0.2334 -1.0000 -1.0000 4719888 1582166928.90 151.4981 59.9967 32.0000 2.0091 2.0152 420.3546 421.9294 0.2351 -1.0000 -1.0000 4720058 1582166929.00 151.4981 59.9967 32.0000 2.0078 2.0140 420.2041 421.7809 0.2351 -1.0000 -1.0000 4720128 1582166929.10 151.4981 59.9967 32.0000 2.0096 2.0158 420.1212 421.6936 0.2343 -1.0000 -1.0000 4720198 1582166929.20 151.4981 59.9967 32.0000 2.0089 2.0150 420.1497 421.7154 0.2333 -1.0000 -1.0000 4720258 1582166929.30 151.4927 59.9967 32.0000 2.0073 2.0134 420.3245 421.8854 0.2328 -1.0000 -1.0000 4720338 1582166929.40 151.4368 59.9967 32.0000 2.0071 2.0133 420.4598 422.0246 0.2335 -1.0000 -1.0000 4720398 1582166929.50 151.4368 59.9967 32.0000 2.0089 2.0151 420.5175 422.0883 0.2342 -1.0000 -1.0000 4720458 1582166929.60 151.4368 59.9967 32.0000 2.0101 2.0162 420.2037 421.7760 0.2346 -1.0000 -1.0000 4720528 1582166929.70 151.4368 59.9967 32.0000 2.0109 2.0171 420.1254 421.7006 0.2349 -1.0000 -1.0000 4720598 1582166929.80 151.4368 59.9967 32.0000 2.0103 2.0165 420.1746 421.7486 0.2347 -1.0000 -1.0000 4720658 1582166929.90 151.4368 59.9967 32.0000 2.0089 2.0151 420.4484 422.0250 0.2351 -1.0000 -1.0000 4721167 1582166930.00 151.4001 60.0008 32.0000 2.0088 2.0150 420.6314 422.2115 0.2354 -1.0000 -1.0000 4721228 1582166930.10 151.4001 60.0008 32.0000 2.0096 2.0158 420.5471 422.1239 0.2348 -1.0000 -1.0000 4721287 1582166930.20 151.4001 60.0008 32.0000 2.0077 2.0139 420.3913 421.9615 0.2339 -1.0000 -1.0000 4721367 1582166930.30 151.4001 60.0008 32.0000 2.0101 2.0162 420.3475 421.9128 0.2332 -1.0000 -1.0000 4721427 1582166930.40 151.4001 60.0008 32.0000 2.0092 2.0153 420.2420 421.8047 0.2330 -1.0000 -1.0000 4721487 1582166930.50 151.4001 60.0008 32.0000 2.0103 2.0164 420.3955 421.9537 0.2321 -1.0000 -1.0000 4721567 1582166930.60 151.4001 60.0008 32.0000 2.0102 2.0164 420.4304 421.9861 0.2318 -1.0000 -1.0000 4721627 1582166930.70 151.4001 60.0008 32.0000 2.0079 2.0140 420.4220 421.9779 0.2319 -1.0000 -1.0000 4721687 1582166930.80 151.4001 60.0008 32.0000 2.0074 2.0135 420.5182 422.0758 0.2321 -1.0000 -1.0000 4721767 1582166930.90 151.4001 60.0008 32.0000 2.0094 2.0155 420.5858 422.1444 0.2322 -1.0000 -1.0000 4721827 1582166931.00 151.4001 60.0008 32.0000 2.0082 2.0143 420.6795 422.2388 0.2323 -1.0000 -1.0000 4721887 1582166931.10 151.5326 60.0008 32.0000 2.0078 2.0139 420.6787 422.2372 0.2322 -1.0000 -1.0000 4721957 1582166931.20 151.5326 60.0008 32.0000 2.0093 2.0154 420.6306 422.1894 0.2322 -1.0000 -1.0000 4722027 1582166931.30 151.5326 60.0008 32.0000 2.0093 2.0154 420.5341 422.0917 0.2320 -1.0000 -1.0000 4722107 1582166931.40 151.5326 60.0008 32.0000 2.0106 2.0167 420.2077 421.7611 0.2317 -1.0000 -1.0000 4722167 1582166931.50 151.5326 60.0008 32.0000 2.0101 2.0162 420.2029 421.7549 0.2314 -1.0000 -1.0000 4722287 1582166931.60 151.5326 60.0008 32.0000 2.0083 2.0144 420.6564 422.2076 0.2312 -1.0000 -1.0000 4722367 1582166931.70 151.5326 60.0008 32.0000 2.0095 2.0156 420.6295 422.1817 0.2312 -1.0000 -1.0000 4722427 1582166931.80 151.5326 60.0008 32.0000 2.0092 2.0153 420.5598 422.1113 0.2311 -1.0000 -1.0000 4722487 1582166931.90 151.5326 60.0008 32.0000 2.0098 2.0159 420.1301 421.6771 0.2307 -1.0000 -1.0000 4722557 1582166932.00 151.5326 60.0008 32.0000 2.0099 2.0160 420.2975 421.8451 0.2307 -1.0000 -1.0000 4722787 1582166932.10 151.5326 60.0008 32.0000 2.0089 2.0150 420.5585 422.1064 0.2307 -1.0000 -1.0000 4722847 1582166932.20 151.5326 60.0008 32.0000 2.0089 2.0150 420.5523 422.1013 0.2308 -1.0000 -1.0000 4722927 1582166932.30 151.5417 60.0008 32.0000 2.0099 2.0160 420.5573 422.1082 0.2312 -1.0000 -1.0000 4722986 1582166932.40 151.5417 60.0008 32.0000 2.0094 2.0155 420.1623 421.7117 0.2310 -1.0000 -1.0000 4723046 1582166932.50 151.5417 60.0008 32.0000 2.0096 2.0157 420.3002 421.8487 0.2309 -1.0000 -1.0000 4723486 1582166932.60 151.5417 60.0008 32.0000 2.0083 2.0144 420.1695 421.7166 0.2306 -1.0000 -1.0000 4723546 1582166932.70 151.5417 60.0008 32.0000 2.0082 2.0143 420.2008 421.7467 0.2305 -1.0000 -1.0000 4723616 1582166932.80 151.5417 60.0008 32.0000 2.0098 2.0158 420.3719 421.9175 0.2305 -1.0000 -1.0000 4723686 1582166932.90 151.5567 60.0008 32.0000 2.0089 2.0150 420.4428 421.9885 0.2303 -1.0000 -1.0000 4723746 1582166933.00 151.5568 60.0008 32.0000 2.0076 2.0137 420.6654 422.2110 0.2304 -1.0000 -1.0000 4723816 1582166933.10 151.5568 60.0008 32.0000 2.0096 2.0157 420.5837 422.1310 0.2305 -1.0000 -1.0000 4723886 1582166933.20 151.5568 60.0008 32.0000 2.0092 2.0153 420.5879 422.1345 0.2305 -1.0000 -1.0000 4723946 1582166933.30 151.5568 60.0008 32.0000 2.0091 2.0152 420.5668 422.1134 0.2303 -1.0000 -1.0000 4724026 1582166933.40 151.4926 60.0008 32.0000 2.0085 2.0146 420.3681 421.9127 0.2303 -1.0000 -1.0000 4724086 1582166933.50 151.4563 60.0008 32.0000 2.0087 2.0148 420.2875 421.8321 0.2303 -1.0000 -1.0000 4724316 1582166933.60 151.4563 60.0008 32.0000 2.0092 2.0152 420.2848 421.8315 0.2307 -1.0000 -1.0000 4724386 1582166933.70 151.4563 60.0008 32.0000 2.0104 2.0165 420.1579 421.7063 0.2310 -1.0000 -1.0000 4724446 1582166933.80 151.4563 60.0008 32.0000 2.0087 2.0148 420.6794 422.2290 0.2308 -1.0000 -1.0000 4724516 1582166933.90 151.4563 60.0008 32.0000 2.0080 2.0141 420.4681 422.0174 0.2309 -1.0000 -1.0000 4724586 1582166934.00 151.4847 60.0008 32.0000 2.0084 2.0145 420.5889 422.1363 0.2304 -1.0000 -1.0000 4724646 1582166934.10 151.5298 60.0008 32.0000 2.0096 2.0157 420.5255 422.0717 0.2303 -1.0000 -1.0000 4724706 1582166934.20 151.5298 60.0008 32.0000 2.0094 2.0155 420.2711 421.8147 0.2301 -1.0000 -1.0000 4724785 1582166934.30 151.5298 60.0008 32.0000 2.0087 2.0147 420.1877 421.7312 0.2302 -1.0000 -1.0000 4724846 1582166934.40 151.5298 60.0008 32.0000 2.0103 2.0163 420.0876 421.6284 0.2299 -1.0000 -1.0000 4724905 1582166934.50 151.5298 60.0008 32.0000 2.0106 2.0167 420.4297 421.9721 0.2299 -1.0000 -1.0000 4724975 1582166934.60 151.2891 59.9969 32.0000 2.0082 2.0143 420.8115 422.3555 0.2300 -1.0000 -1.0000 4725045 1582166934.70 151.2891 59.9969 32.0000 2.0087 2.0148 420.7393 422.2844 0.2302 -1.0000 -1.0000 4725105 1582166934.80 151.2891 59.9969 32.0000 2.0075 2.0135 420.5320 422.0765 0.2302 -1.0000 -1.0000 4725175 1582166934.90 151.2891 59.9969 32.0000 2.0084 2.0145 420.1947 421.7391 0.2304 -1.0000 -1.0000 4725235 1582166935.00 151.2891 59.9969 32.0000 2.0094 2.0154 420.3054 421.8504 0.2303 -1.0000 -1.0000 4725835 1582166935.10 151.6021 59.9969 32.0000 2.0089 2.0150 420.2492 421.7922 0.2300 -1.0000 -1.0000 4725905 1582166935.20 151.6021 59.9969 32.0000 2.0085 2.0146 420.6875 422.2316 0.2299 -1.0000 -1.0000 4725965 1582166935.30 151.6021 59.9969 32.0000 2.0101 2.0162 420.7203 422.2636 0.2300 -1.0000 -1.0000 4726045 1582166935.40 151.6021 59.9969 32.0000 2.0090 2.0151 420.7083 422.2555 0.2304 -1.0000 -1.0000 4726105 1582166935.50 151.6021 59.9969 32.0000 2.0085 2.0146 420.2849 421.8262 0.2297 -1.0000 -1.0000 4726175 1582166935.60 151.6021 59.9969 32.0000 2.0094 2.0155 420.1629 421.7030 0.2297 -1.0000 -1.0000 4726245 1582166935.70 151.3666 59.9969 32.0000 2.0089 2.0150 420.1295 421.6692 0.2297 -1.0000 -1.0000 4726305 1582166935.80 151.3666 59.9969 32.0000 2.0078 2.0139 420.2214 421.7638 0.2299 -1.0000 -1.0000 4726365 1582166935.90 151.3666 59.9969 32.0000 2.0081 2.0142 420.1568 421.6976 0.2298 -1.0000 -1.0000 4726445 1582166936.00 151.3666 59.9969 32.0000 2.0080 2.0141 420.4837 422.0233 0.2295 -1.0000 -1.0000 4726505 1582166936.10 151.3666 59.9969 32.0000 2.0081 2.0141 420.6895 422.2308 0.2295 -1.0000 -1.0000 4727044 1582166936.20 151.3666 59.9969 32.0000 2.0090 2.0151 420.7539 422.2951 0.2296 -1.0000 -1.0000 4727124 1582166936.30 151.4787 59.9969 32.0000 2.0093 2.0153 420.5265 422.0668 0.2294 -1.0000 -1.0000 4727184 1582166936.40 151.4787 59.9969 32.0000 2.0108 2.0168 420.3726 421.9110 0.2294 -1.0000 -1.0000 4727244 1582166936.50 151.4787 59.9969 32.0000 2.0089 2.0150 420.2664 421.8039 0.2292 -1.0000 -1.0000 4727314 1582166936.60 151.4787 59.9969 32.0000 2.0089 2.0149 420.1818 421.7189 0.2292 -1.0000 -1.0000 4727384 1582166936.70 151.4787 59.9969 32.0000 2.0061 2.0122 420.4136 421.9498 0.2289 -1.0000 -1.0000 4727444 1582166936.80 151.4712 59.9969 32.0000 2.0076 2.0136 420.5976 422.1343 0.2290 -1.0000 -1.0000 4727514 1582166936.90 151.4644 59.9969 32.0000 2.0077 2.0137 420.4777 422.0140 0.2290 -1.0000 -1.0000 4727574 1582166937.00 151.4644 59.9969 32.0000 2.0083 2.0143 420.4405 421.9765 0.2289 -1.0000 -1.0000 4727644 1582166937.10 151.4644 59.9969 32.0000 2.0098 2.0158 420.1580 421.6926 0.2289 -1.0000 -1.0000 4727714 1582166937.20 151.4644 59.9969 32.0000 2.0080 2.0141 420.4837 422.0193 0.2289 -1.0000 -1.0000 4727774 1582166937.30 151.4644 59.9969 32.0000 2.0090 2.0150 420.7233 422.2599 0.2289 -1.0000 -1.0000 4727854 1582166937.40 151.6686 59.9969 32.0000 2.0080 2.0140 420.5842 422.1204 0.2289 -1.0000 -1.0000 4727914 1582166937.50 151.6686 59.9969 32.0000 2.0089 2.0149 420.3924 421.9285 0.2289 -1.0000 -1.0000 4727984 1582166937.60 151.6686 59.9969 32.0000 2.0093 2.0153 420.3482 421.8842 0.2290 -1.0000 -1.0000 4728634 1582166937.70 151.6686 59.9969 32.0000 2.0103 2.0163 420.2325 421.7696 0.2291 -1.0000 -1.0000 4728703 1582166937.80 151.6686 59.9969 32.0000 2.0102 2.0163 420.4329 421.9688 0.2290 -1.0000 -1.0000 4728764 1582166937.90 151.2805 59.9969 32.0000 2.0095 2.0155 420.6096 422.1453 0.2288 -1.0000 -1.0000 4728833 1582166938.00 151.2805 59.9969 32.0000 2.0091 2.0151 420.7045 422.2409 0.2289 -1.0000 -1.0000 4728893 1582166938.10 151.2805 59.9969 32.0000 2.0088 2.0148 420.7062 422.2444 0.2291 -1.0000 -1.0000 4728963 1582166938.20 151.2805 59.9969 32.0000 2.0085 2.0146 420.3840 421.9200 0.2290 -1.0000 -1.0000 4729033 1582166938.30 151.2805 59.9969 32.0000 2.0087 2.0147 420.2941 421.8304 0.2290 -1.0000 -1.0000 4729093 1582166938.40 151.2805 59.9969 32.0000 2.0084 2.0144 420.4287 421.9654 0.2291 -1.0000 -1.0000 4729163 1582166938.50 151.2942 59.9969 32.0000 2.0093 2.0153 420.1409 421.6763 0.2290 -1.0000 -1.0000 4729233 1582166938.60 151.2944 59.9969 32.0000 2.0113 2.0173 420.1214 421.6566 0.2289 -1.0000 -1.0000 4729433 1582166938.70 151.2944 59.9969 32.0000 2.0097 2.0157 420.2692 421.8054 0.2292 -1.0000 -1.0000 4729493 1582166938.80 151.2944 59.9969 32.0000 2.0089 2.0149 420.1797 421.7155 0.2291 -1.0000 -1.0000 4729563 1582166938.90 151.2944 59.9969 32.0000 2.0100 2.0160 420.2243 421.7607 0.2291 -1.0000 -1.0000 4729633 1582166939.00 151.4010 59.9969 32.0000 2.0095 2.0155 420.4626 421.9996 0.2291 -1.0000 -1.0000 4729693 1582166939.10 151.6942 59.9969 32.0000 2.0080 2.0140 420.5926 422.1291 0.2288 -1.0000 -1.0000 4729763 1582166939.20 151.6942 59.9969 32.0000 2.0080 2.0140 420.4915 422.0251 0.2285 -1.0000 -1.0000 4729823 1582166939.30 151.6942 59.9969 32.0000 2.0092 2.0152 420.7133 422.2510 0.2291 -1.0000 -1.0000 4729903 1582166939.40 151.6942 59.9969 32.0000 2.0092 2.0152 420.4205 421.9562 0.2289 -1.0000 -1.0000 4729963 1582166939.50 151.6942 59.9969 32.0000 2.0108 2.0168 420.2838 421.8174 0.2285 -1.0000 -1.0000 4730033 1582166939.60 151.4307 59.9996 32.0000 2.0105 2.0166 420.1406 421.6745 0.2287 -1.0000 -1.0000 4730103 1582166939.70 151.4307 59.9996 32.0000 2.0088 2.0149 420.3731 421.9072 0.2287 -1.0000 -1.0000 4730163 1582166939.80 151.4307 59.9996 32.0000 2.0089 2.0150 420.4551 421.9890 0.2286 -1.0000 -1.0000 4730223 1582166939.90 151.4307 59.9996 32.0000 2.0075 2.0136 420.2553 421.7889 0.2288 -1.0000 -1.0000 4730303 1582166940.00 151.4307 59.9996 32.0000 2.0073 2.0134 420.3573 421.8918 0.2287 -1.0000 -1.0000 4730363 1582166940.10 151.4307 59.9996 32.0000 2.0072 2.0132 420.6244 422.1614 0.2291 -1.0000 -1.0000 4730433 1582166940.20 151.4307 59.9996 32.0000 2.0081 2.0142 420.5932 422.1324 0.2294 -1.0000 -1.0000 4730682 1582166940.30 151.6427 59.9996 32.0000 2.0086 2.0146 420.5147 422.0522 0.2292 -1.0000 -1.0000 4730742 1582166940.40 151.6427 59.9996 32.0000 2.0078 2.0138 420.6083 422.1484 0.2293 -1.0000 -1.0000 4730812 1582166940.50 151.6427 59.9996 32.0000 2.0099 2.0159 420.4675 422.0056 0.2293 -1.0000 -1.0000 4730882 1582166940.60 151.6427 59.9996 32.0000 2.0076 2.0137 420.2325 421.7725 0.2296 -1.0000 -1.0000 4730942 1582166940.70 151.6427 59.9996 32.0000 2.0069 2.0130 420.2066 421.7471 0.2299 -1.0000 -1.0000 4731122 1582166940.80 151.4702 59.9996 32.0000 2.0087 2.0148 420.3886 421.9309 0.2299 -1.0000 -1.0000 4731192 1582166940.90 151.4702 59.9996 32.0000 2.0080 2.0141 420.1691 421.7094 0.2296 -1.0000 -1.0000 4731252 1582166941.00 151.4702 59.9996 32.0000 2.0079 2.0139 420.3464 421.8856 0.2295 -1.0000 -1.0000 4731312 1582166941.10 151.4702 59.9996 32.0000 2.0074 2.0134 420.5431 422.0833 0.2296 -1.0000 -1.0000 4731392 1582166941.20 151.4702 59.9996 32.0000 2.0072 2.0133 420.4774 422.0190 0.2296 -1.0000 -1.0000 4732122 1582166941.30 151.4734 59.9996 32.0000 2.0069 2.0129 420.4492 421.9903 0.2298 -1.0000 -1.0000 4732192 1582166941.40 151.5461 59.9996 32.0000 2.0073 2.0133 420.4801 422.0230 0.2300 -1.0000 -1.0000 4732262 1582166941.50 151.5461 59.9996 32.0000 2.0095 2.0155 420.2383 421.7812 0.2301 -1.0000 -1.0000 4732322 1582166941.60 151.5461 59.9996 32.0000 2.0102 2.0162 420.1519 421.6953 0.2302 -1.0000 -1.0000 4732401 1582166941.70 151.5461 59.9996 32.0000 2.0100 2.0161 420.2078 421.7503 0.2300 -1.0000 -1.0000 4732462 1582166941.80 151.5461 59.9996 32.0000 2.0074 2.0134 420.4865 422.0284 0.2297 -1.0000 -1.0000 4732521 1582166941.90 151.5311 59.9996 32.0000 2.0076 2.0136 420.5042 422.0457 0.2298 -1.0000 -1.0000 4732591 1582166942.00 151.3463 59.9996 32.0000 2.0071 2.0131 420.5832 422.1236 0.2295 -1.0000 -1.0000 4732661 1582166942.10 151.3463 59.9996 32.0000 2.0085 2.0146 420.6095 422.1485 0.2292 -1.0000 -1.0000 4732721 1582166942.20 151.3463 59.9996 32.0000 2.0090 2.0150 420.4940 422.0314 0.2291 -1.0000 -1.0000 4732921 1582166942.30 151.3463 59.9996 32.0000 2.0081 2.0141 420.3889 421.9256 0.2291 -1.0000 -1.0000 4732981 1582166942.40 151.3463 59.9996 32.0000 2.0076 2.0137 420.3806 421.9186 0.2294 -1.0000 -1.0000 4733051 1582166942.50 151.4556 59.9996 32.0000 2.0084 2.0144 420.4156 421.9532 0.2291 -1.0000 -1.0000 4733121 1582166942.60 151.5200 59.9996 32.0000 2.0087 2.0147 420.2121 421.7477 0.2291 -1.0000 -1.0000 4733181 1582166942.70 151.5200 59.9996 32.0000 2.0090 2.0150 420.1857 421.7228 0.2292 -1.0000 -1.0000 4733251 1582166942.80 151.5200 59.9996 32.0000 2.0092 2.0153 420.1730 421.7123 0.2297 -1.0000 -1.0000 4733321 1582166942.90 151.5200 59.9996 32.0000 2.0077 2.0138 420.3824 421.9247 0.2300 -1.0000 -1.0000 4733381 1582166943.00 151.5200 59.9996 32.0000 2.0080 2.0140 420.5738 422.1196 0.2304 -1.0000 -1.0000 4733441 1582166943.10 151.5200 59.9996 32.0000 2.0082 2.0143 420.6549 422.2017 0.2305 -1.0000 -1.0000 4733511 1582166943.20 151.4426 59.9996 32.0000 2.0096 2.0157 420.4408 421.9876 0.2305 -1.0000 -1.0000 4733581 1582166943.30 151.4426 59.9996 32.0000 2.0097 2.0157 420.1026 421.6464 0.2303 -1.0000 -1.0000 4733811 1582166943.40 151.4426 59.9996 32.0000 2.0082 2.0142 420.2117 421.7571 0.2303 -1.0000 -1.0000 4733871 1582166943.50 151.4426 59.9996 32.0000 2.0099 2.0160 420.2003 421.7444 0.2303 -1.0000 -1.0000 4733941 1582166943.60 151.4426 59.9996 32.0000 2.0097 2.0157 420.2843 421.8287 0.2302 -1.0000 -1.0000 4734011 1582166943.70 151.5480 59.9996 32.0000 2.0073 2.0133 420.4507 421.9927 0.2295 -1.0000 -1.0000 4734071 1582166943.80 151.5773 59.9996 32.0000 2.0084 2.0145 420.4033 421.9413 0.2293 -1.0000 -1.0000 4734550 1582166943.90 151.5773 59.9996 32.0000 2.0086 2.0147 420.4576 421.9969 0.2294 -1.0000 -1.0000 4734630 1582166944.00 151.5773 59.9996 32.0000 2.0076 2.0137 420.4655 422.0052 0.2295 -1.0000 -1.0000 4734690 1582166944.10 151.5773 59.9996 32.0000 2.0074 2.0135 420.4594 421.9978 0.2293 -1.0000 -1.0000 4734750 1582166944.20 151.5773 59.9996 32.0000 2.0060 2.0121 420.3980 421.9367 0.2294 -1.0000 -1.0000 4734830 1582166944.30 151.3470 59.9996 32.0000 2.0069 2.0129 420.4466 421.9871 0.2297 -1.0000 -1.0000 4735050 1582166944.40 151.3470 59.9996 32.0000 2.0069 2.0129 420.3427 421.8828 0.2296 -1.0000 -1.0000 4735110 1582166944.50 151.3470 59.9996 32.0000 2.0083 2.0144 420.4617 422.0022 0.2296 -1.0000 -1.0000 4735190 1582166944.60 151.3470 59.9996 32.0000 2.0080 2.0140 420.5030 422.0442 0.2297 -1.0000 -1.0000 4735250 1582166944.70 151.3470 59.9996 32.0000 2.0080 2.0141 420.5562 422.0977 0.2297 -1.0000 -1.0000 4735310 1582166944.80 151.5954 59.9996 32.0000 2.0111 2.0172 420.3899 421.9312 0.2299 -1.0000 -1.0000 4735390 1582166944.90 151.6575 59.9996 32.0000 2.0082 2.0143 420.4138 421.9566 0.2300 -1.0000 -1.0000 4735450 1582166945.00 151.6575 59.9996 32.0000 2.0079 2.0139 420.4788 422.0215 0.2298 -1.0000 -1.0000 4735510 1582166945.10 151.6575 59.9996 32.0000 2.0089 2.0150 420.3237 421.8637 0.2295 -1.0000 -1.0000 4735590 1582166945.20 151.6575 59.9996 32.0000 2.0097 2.0158 420.3024 421.8422 0.2296 -1.0000 -1.0000 4735650 1582166945.30 151.6575 59.9996 32.0000 2.0079 2.0140 420.3181 421.8570 0.2293 -1.0000 -1.0000 4735720 1582166945.40 151.3484 59.9996 32.0000 2.0081 2.0142 420.3682 421.9065 0.2293 -1.0000 -1.0000 4735800 1582166945.50 151.3484 59.9996 32.0000 2.0078 2.0139 420.2360 421.7733 0.2291 -1.0000 -1.0000 4735870 1582166945.60 151.3484 59.9996 32.0000 2.0091 2.0152 420.2115 421.7470 0.2290 -1.0000 -1.0000 4735940 1582166945.70 151.3484 59.9996 32.0000 2.0089 2.0149 420.2080 421.7462 0.2295 -1.0000 -1.0000 4736000 1582166945.80 151.3484 59.9996 32.0000 2.0089 2.0150 420.1929 421.7343 0.2301 -1.0000 -1.0000 4736069 1582166945.90 151.4253 59.9996 32.0000 2.0064 2.0125 420.3947 421.9422 0.2308 -1.0000 -1.0000 4736409 1582166946.00 151.4372 59.9996 32.0000 2.0076 2.0137 420.4420 421.9936 0.2312 -1.0000 -1.0000 4736469 1582166946.10 151.4372 59.9996 32.0000 2.0075 2.0136 420.4799 422.0281 0.2306 -1.0000 -1.0000 4736539 1582166946.20 151.4372 59.9996 32.0000 2.0068 2.0128 420.5615 422.1083 0.2305 -1.0000 -1.0000 4736609 1582166946.30 151.4372 59.9996 32.0000 2.0067 2.0128 420.4754 422.0184 0.2300 -1.0000 -1.0000 4736669 1582166946.40 151.4372 59.9996 32.0000 2.0069 2.0130 420.5537 422.0971 0.2300 -1.0000 -1.0000 4737409 1582166946.50 151.4372 59.9996 32.0000 2.0082 2.0143 420.5294 422.0725 0.2299 -1.0000 -1.0000 4737489 1582166946.60 151.4377 59.9996 32.0000 2.0083 2.0143 420.5029 422.0441 0.2297 -1.0000 -1.0000 4737549 1582166946.70 151.4377 59.9996 32.0000 2.0073 2.0133 420.4115 421.9530 0.2298 -1.0000 -1.0000 4737609 1582166946.80 151.4377 59.9996 32.0000 2.0075 2.0135 420.3588 421.9016 0.2299 -1.0000 -1.0000 4737679 1582166946.90 151.4377 59.9996 32.0000 2.0080 2.0140 420.3129 421.8535 0.2297 -1.0000 -1.0000 4737749 1582166947.00 151.4377 59.9996 32.0000 2.0084 2.0144 420.2427 421.7831 0.2297 -1.0000 -1.0000 4737809 1582166947.10 151.2812 59.9996 32.0000 2.0072 2.0133 420.2469 421.7844 0.2293 -1.0000 -1.0000 4737879 1582166947.20 151.2812 59.9996 32.0000 2.0064 2.0124 420.2210 421.7596 0.2295 -1.0000 -1.0000 4737949 1582166947.30 151.2812 59.9996 32.0000 2.0075 2.0136 420.2984 421.8366 0.2293 -1.0000 -1.0000 4738018 1582166947.40 151.2812 59.9996 32.0000 2.0082 2.0143 420.3257 421.8641 0.2293 -1.0000 -1.0000 4738139 1582166947.50 151.2812 59.9996 32.0000 2.0074 2.0134 420.3711 421.9090 0.2294 -1.0000 -1.0000 4738208 1582166947.60 151.3047 59.9996 32.0000 2.0085 2.0146 420.3414 421.8795 0.2293 -1.0000 -1.0000 4738278 1582166947.70 151.5160 59.9996 32.0000 2.0072 2.0132 420.4715 422.0088 0.2291 -1.0000 -1.0000 4738348 1582166947.80 151.5160 59.9996 32.0000 2.0076 2.0137 420.5053 422.0438 0.2293 -1.0000 -1.0000 4738418 1582166947.90 151.5160 59.9996 32.0000 2.0072 2.0133 420.6044 422.1444 0.2294 -1.0000 -1.0000 4738568 1582166948.00 151.5160 59.9996 32.0000 2.0076 2.0136 420.3055 421.8439 0.2294 -1.0000 -1.0000 4738628 1582166948.10 151.5160 59.9996 32.0000 2.0090 2.0150 420.3569 421.8961 0.2295 -1.0000 -1.0000 4738688 1582166948.20 151.6388 59.9996 32.0000 2.0088 2.0149 420.1868 421.7236 0.2293 -1.0000 -1.0000 4738758 1582166948.30 151.6388 59.9996 32.0000 2.0099 2.0160 420.2329 421.7721 0.2296 -1.0000 -1.0000 4738828 1582166948.40 151.6388 59.9996 32.0000 2.0107 2.0168 420.1334 421.6708 0.2293 -1.0000 -1.0000 4739158 1582166948.50 151.6388 59.9996 32.0000 2.0098 2.0158 420.2205 421.7602 0.2296 -1.0000 -1.0000 4739228 1582166948.60 151.6388 59.9996 32.0000 2.0063 2.0123 420.4817 422.0244 0.2300 -1.0000 -1.0000 4739288 1582166948.70 151.7229 59.9996 32.0000 2.0065 2.0126 420.3811 421.9245 0.2302 -1.0000 -1.0000 4739358 1582166948.80 151.7584 59.9996 32.0000 2.0072 2.0133 420.3450 421.8909 0.2305 -1.0000 -1.0000 4739428 1582166948.90 151.7584 59.9996 32.0000 2.0106 2.0167 420.3310 421.8770 0.2305 -1.0000 -1.0000 4739847 1582166949.00 151.7584 59.9996 32.0000 2.0107 2.0168 420.3829 421.9278 0.2301 -1.0000 -1.0000 4739917 1582166949.10 151.7584 59.9996 32.0000 2.0081 2.0141 420.2590 421.7992 0.2296 -1.0000 -1.0000 4739987 1582166949.20 151.7584 59.9996 32.0000 2.0077 2.0137 420.5249 422.0666 0.2297 -1.0000 -1.0000 4740047 1582166949.30 151.7063 59.9996 32.0000 2.0071 2.0131 420.5723 422.1122 0.2296 -1.0000 -1.0000 4740117 1582166949.40 151.7063 59.9996 32.0000 2.0066 2.0126 420.5735 422.1151 0.2297 -1.0000 -1.0000 4740187 1582166949.50 151.7063 59.9996 32.0000 2.0080 2.0141 420.5369 422.0799 0.2300 -1.0000 -1.0000 4740247 1582166949.60 151.7063 59.9996 32.0000 2.0102 2.0162 420.4858 422.0336 0.2309 -1.0000 -1.0000 4740317 1582166949.70 151.7063 59.9996 32.0000 2.0076 2.0137 420.3284 421.8808 0.2315 -1.0000 -1.0000 4740387 1582166949.80 151.7063 59.9996 32.0000 2.0094 2.0155 420.3601 421.9125 0.2314 -1.0000 -1.0000 4740447 1582166949.90 151.7356 59.9981 32.0000 2.0083 2.0144 420.1907 421.7406 0.2310 -1.0000 -1.0000 4740517 1582166950.00 151.7356 59.9981 32.0000 2.0092 2.0153 420.2659 421.8133 0.2306 -1.0000 -1.0000 4740797 1582166950.10 151.7356 59.9981 32.0000 2.0094 2.0155 420.1892 421.7326 0.2300 -1.0000 -1.0000 4740887 1582166950.20 151.7356 59.9981 32.0000 2.0099 2.0159 420.5220 422.0650 0.2300 -1.0000 -1.0000 4740957 1582166950.30 151.7356 59.9981 32.0000 2.0093 2.0154 420.5429 422.0874 0.2302 -1.0000 -1.0000 4741017 1582166950.40 151.6319 59.9981 32.0000 2.0098 2.0158 420.3242 421.8677 0.2301 -1.0000 -1.0000 4741087 1582166950.50 151.5022 59.9981 32.0000 2.0099 2.0160 420.2373 421.7799 0.2300 -1.0000 -1.0000 4741157 1582166950.60 151.5022 59.9981 32.0000 2.0085 2.0145 420.0348 421.5757 0.2299 -1.0000 -1.0000 4741217 1582166950.70 151.5022 59.9981 32.0000 2.0061 2.0121 420.0899 421.6310 0.2299 -1.0000 -1.0000 4741287 1582166950.80 151.5022 59.9981 32.0000 2.0103 2.0164 420.0594 421.6014 0.2300 -1.0000 -1.0000 4741357 1582166950.90 151.5022 59.9981 32.0000 2.0088 2.0149 420.3912 421.9346 0.2301 -1.0000 -1.0000 4741417 1582166951.00 151.5112 59.9981 32.0000 2.0078 2.0138 420.6186 422.1626 0.2300 -1.0000 -1.0000 4741477 1582166951.10 151.5112 59.9981 32.0000 2.0078 2.0138 420.5756 422.1201 0.2301 -1.0000 -1.0000 4741557 1582166951.20 151.5112 59.9981 32.0000 2.0081 2.0141 420.4263 421.9682 0.2298 -1.0000 -1.0000 4741617 1582166951.30 151.5112 59.9981 32.0000 2.0079 2.0139 420.1899 421.7311 0.2299 -1.0000 -1.0000 4741687 1582166951.40 151.5112 59.9981 32.0000 2.0091 2.0152 420.1311 421.6747 0.2301 -1.0000 -1.0000 4741747 1582166951.50 151.4656 59.9981 32.0000 2.0095 2.0155 420.1941 421.7339 0.2296 -1.0000 -1.0000 4742396 1582166951.60 151.3971 59.9981 32.0000 2.0078 2.0139 420.4579 421.9972 0.2294 -1.0000 -1.0000 4742466 1582166951.70 151.3971 59.9981 32.0000 2.0088 2.0148 420.4839 422.0249 0.2296 -1.0000 -1.0000 4742536 1582166951.80 151.3971 59.9981 32.0000 2.0097 2.0158 420.6154 422.1571 0.2298 -1.0000 -1.0000 4742606 1582166951.90 151.3971 59.9981 32.0000 2.0091 2.0151 420.4458 421.9872 0.2297 -1.0000 -1.0000 4742676 1582166952.00 151.3971 59.9981 32.0000 2.0119 2.0180 420.3281 421.8683 0.2296 -1.0000 -1.0000 4742736 1582166952.10 151.3971 59.9981 32.0000 2.0081 2.0142 420.3112 421.8508 0.2295 -1.0000 -1.0000 4742796 1582166952.20 151.4966 59.9981 32.0000 2.0076 2.0137 420.5225 422.0620 0.2295 -1.0000 -1.0000 4742876 1582166952.30 151.4966 59.9981 32.0000 2.0077 2.0138 420.6306 422.1720 0.2296 -1.0000 -1.0000 4742936 1582166952.40 151.4966 59.9981 32.0000 2.0089 2.0150 420.3666 421.9079 0.2298 -1.0000 -1.0000 4742996 1582166952.50 151.4966 59.9981 32.0000 2.0112 2.0172 420.0868 421.6270 0.2298 -1.0000 -1.0000 4743136 1582166952.60 151.4966 59.9981 32.0000 2.0092 2.0153 420.4668 422.0081 0.2296 -1.0000 -1.0000 4743196 1582166952.70 151.5779 59.9981 32.0000 2.0089 2.0149 420.7255 422.2674 0.2297 -1.0000 -1.0000 4743256 1582166952.80 151.5779 59.9981 32.0000 2.0086 2.0146 420.4823 422.0259 0.2300 -1.0000 -1.0000 4743326 1582166952.90 151.5779 59.9981 32.0000 2.0091 2.0152 420.4141 421.9563 0.2299 -1.0000 -1.0000 4743396 1582166953.00 151.5779 59.9981 32.0000 2.0089 2.0149 420.4194 421.9612 0.2297 -1.0000 -1.0000 4743456 1582166953.10 151.5779 59.9981 32.0000 2.0086 2.0146 420.2282 421.7672 0.2295 -1.0000 -1.0000 4744055 1582166953.20 151.5895 59.9981 32.0000 2.0079 2.0139 420.2545 421.7946 0.2297 -1.0000 -1.0000 4744115 1582166953.30 151.6056 59.9981 32.0000 2.0072 2.0132 420.4668 422.0056 0.2294 -1.0000 -1.0000 4744195 1582166953.40 151.6056 59.9981 32.0000 2.0081 2.0142 420.5617 422.1009 0.2293 -1.0000 -1.0000 4744255 1582166953.50 151.6056 59.9981 32.0000 2.0089 2.0150 420.4160 421.9554 0.2295 -1.0000 -1.0000 4744315 1582166953.60 151.6056 59.9981 32.0000 2.0085 2.0146 420.0806 421.6176 0.2292 -1.0000 -1.0000 4744385 1582166953.70 151.6056 59.9981 32.0000 2.0075 2.0135 420.1312 421.6669 0.2291 -1.0000 -1.0000 4744455 1582166953.80 151.6505 59.9981 32.0000 2.0081 2.0141 420.1784 421.7150 0.2292 -1.0000 -1.0000 4744515 1582166953.90 151.6505 59.9981 32.0000 2.0086 2.0146 420.4420 421.9799 0.2294 -1.0000 -1.0000 4744585 1582166954.00 151.6505 59.9981 32.0000 2.0081 2.0141 420.5023 422.0419 0.2293 -1.0000 -1.0000 4744645 1582166954.10 151.6505 59.9981 32.0000 2.0078 2.0138 420.5561 422.0959 0.2295 -1.0000 -1.0000 4744825 1582166954.20 151.6505 59.9981 32.0000 2.0106 2.0167 420.4342 421.9769 0.2301 -1.0000 -1.0000 4744895 1582166954.30 151.6505 59.9981 32.0000 2.0094 2.0155 420.4522 422.0013 0.2311 -1.0000 -1.0000 4744955 1582166954.40 151.6062 59.9981 32.0000 2.0082 2.0143 420.2708 421.8218 0.2312 -1.0000 -1.0000 4745015 1582166954.50 151.4991 59.9981 32.0000 2.0079 2.0140 420.3389 421.8892 0.2311 -1.0000 -1.0000 4745095 1582166954.60 151.4991 59.9981 32.0000 2.0096 2.0157 420.2385 421.7865 0.2307 -1.0000 -1.0000 4745285 1582166954.70 151.4991 59.9981 32.0000 2.0090 2.0151 420.1119 421.6568 0.2304 -1.0000 -1.0000 4745345 1582166954.80 151.4991 59.9981 32.0000 2.0080 2.0141 420.2029 421.7460 0.2300 -1.0000 -1.0000 4745415 1582166954.90 151.4400 59.9985 32.0000 2.0081 2.0142 420.3085 421.8498 0.2298 -1.0000 -1.0000 4745475 1582166955.00 151.4962 59.9986 32.0000 2.0081 2.0142 420.5214 422.0639 0.2298 -1.0000 -1.0000 4745545 1582166955.10 151.4962 59.9986 32.0000 2.0071 2.0131 420.4369 421.9775 0.2296 -1.0000 -1.0000 4746284 1582166955.20 151.4962 59.9986 32.0000 2.0080 2.0140 420.4336 421.9752 0.2298 -1.0000 -1.0000 4746344 1582166955.30 151.4962 59.9986 32.0000 2.0068 2.0129 420.4586 422.0021 0.2301 -1.0000 -1.0000 4746414 1582166955.40 151.4962 59.9986 32.0000 2.0085 2.0145 420.5038 422.0508 0.2307 -1.0000 -1.0000 4746474 1582166955.50 151.4962 59.9986 32.0000 2.0083 2.0143 420.6293 422.1778 0.2307 -1.0000 -1.0000 4746544 1582166955.60 151.5628 59.9986 32.0000 2.0079 2.0139 420.5475 422.0944 0.2304 -1.0000 -1.0000 4746614 1582166955.70 151.5628 59.9986 32.0000 2.0087 2.0148 420.2126 421.7575 0.2304 -1.0000 -1.0000 4746674 1582166955.80 151.5628 59.9986 32.0000 2.0093 2.0153 420.1405 421.6844 0.2302 -1.0000 -1.0000 4746734 1582166955.90 151.5628 59.9986 32.0000 2.0091 2.0151 420.1866 421.7306 0.2304 -1.0000 -1.0000 4746814 1582166956.00 151.5628 59.9986 32.0000 2.0088 2.0149 420.2488 421.7937 0.2304 -1.0000 -1.0000 4746874 1582166956.10 151.5628 59.9986 32.0000 2.0079 2.0139 420.2858 421.8306 0.2303 -1.0000 -1.0000 4746944 1582166956.20 151.5182 59.9986 32.0000 2.0096 2.0156 420.3261 421.8713 0.2305 -1.0000 -1.0000 4747014 1582166956.30 151.5182 59.9986 32.0000 2.0071 2.0132 420.2453 421.7913 0.2305 -1.0000 -1.0000 4747074 1582166956.40 151.5182 59.9986 32.0000 2.0089 2.0150 420.3256 421.8721 0.2306 -1.0000 -1.0000 4747134 1582166956.50 151.5182 59.9986 32.0000 2.0077 2.0138 420.4973 422.0459 0.2308 -1.0000 -1.0000 4747214 1582166956.60 151.5182 59.9986 32.0000 2.0067 2.0128 420.4724 422.0208 0.2308 -1.0000 -1.0000 4747274 1582166956.70 151.4547 59.9986 32.0000 2.0078 2.0139 420.4066 421.9554 0.2309 -1.0000 -1.0000 4747404 1582166956.80 151.4079 59.9986 32.0000 2.0077 2.0138 420.3201 421.8677 0.2306 -1.0000 -1.0000 4747474 1582166956.90 151.4079 59.9986 32.0000 2.0081 2.0141 420.3351 421.8786 0.2301 -1.0000 -1.0000 4747533 1582166957.00 151.4079 59.9986 32.0000 2.0100 2.0161 420.3452 421.8889 0.2301 -1.0000 -1.0000 4747593 1582166957.10 151.4079 59.9986 32.0000 2.0098 2.0159 420.2342 421.7783 0.2303 -1.0000 -1.0000 4747673 1582166957.20 151.4079 59.9986 32.0000 2.0092 2.0153 420.2525 421.7973 0.2304 -1.0000 -1.0000 4748053 1582166957.30 151.4079 59.9986 32.0000 2.0097 2.0158 420.2459 421.7955 0.2313 -1.0000 -1.0000 4748123 1582166957.40 151.4079 59.9986 32.0000 2.0092 2.0153 420.1431 421.6970 0.2318 -1.0000 -1.0000 4748193 1582166957.50 151.4178 59.9986 32.0000 2.0085 2.0146 420.4193 421.9741 0.2317 -1.0000 -1.0000 4748253 1582166957.60 151.5411 59.9986 32.0000 2.0075 2.0136 420.4336 421.9873 0.2315 -1.0000 -1.0000 4748333 1582166957.70 151.5411 59.9986 32.0000 2.0095 2.0156 420.6234 422.1738 0.2310 -1.0000 -1.0000 4748393 1582166957.80 151.5411 59.9986 32.0000 2.0105 2.0166 420.5124 422.0609 0.2307 -1.0000 -1.0000 4748453 1582166957.90 151.5411 59.9986 32.0000 2.0087 2.0148 420.2215 421.7678 0.2305 -1.0000 -1.0000 4748533 1582166958.00 151.4653 59.9986 32.0000 2.0089 2.0150 420.2715 421.8160 0.2303 -1.0000 -1.0000 4748593 1582166958.10 151.4489 59.9986 32.0000 2.0079 2.0140 420.4499 421.9954 0.2303 -1.0000 -1.0000 4748653 1582166958.20 151.4489 59.9986 32.0000 2.0075 2.0136 420.5380 422.0834 0.2304 -1.0000 -1.0000 4748733 1582166958.30 151.4489 59.9986 32.0000 2.0082 2.0142 420.3749 421.9202 0.2302 -1.0000 -1.0000 4748793 1582166958.40 151.4489 59.9986 32.0000 2.0088 2.0149 420.2846 421.8283 0.2302 -1.0000 -1.0000 4748853 1582166958.50 151.4489 59.9986 32.0000 2.0089 2.0149 420.1026 421.6469 0.2303 -1.0000 -1.0000 4748923 1582166958.60 151.4489 59.9986 32.0000 2.0110 2.0171 420.3689 421.9128 0.2301 -1.0000 -1.0000 4748993 1582166958.70 151.4489 59.9986 32.0000 2.0080 2.0141 420.3987 421.9432 0.2302 -1.0000 -1.0000 4749433 1582166958.80 151.6509 59.9986 32.0000 2.0072 2.0133 420.6814 422.2258 0.2300 -1.0000 -1.0000 4749512 1582166958.90 151.6509 59.9986 32.0000 2.0077 2.0137 420.6013 422.1450 0.2300 -1.0000 -1.0000 4749572 1582166959.00 151.6509 59.9986 32.0000 2.0091 2.0152 420.0940 421.6340 0.2297 -1.0000 -1.0000 4749652 1582166959.10 151.6509 59.9986 32.0000 2.0097 2.0158 420.1958 421.7368 0.2298 -1.0000 -1.0000 4749733 1582166959.20 151.6509 59.9986 32.0000 2.0104 2.0165 420.2777 421.8198 0.2300 -1.0000 -1.0000 4749912 1582166959.30 151.6509 59.9986 32.0000 2.0082 2.0143 420.5173 422.0610 0.2302 -1.0000 -1.0000 4749982 1582166959.40 151.6248 59.9986 32.0000 2.0083 2.0143 420.6227 422.1701 0.2306 -1.0000 -1.0000 4750042 1582166959.50 151.6248 59.9986 32.0000 2.0074 2.0135 420.4365 421.9863 0.2311 -1.0000 -1.0000 4750112 1582166959.60 151.6248 59.9986 32.0000 2.0079 2.0140 420.4432 421.9963 0.2315 -1.0000 -1.0000 4750182 1582166959.70 151.6248 59.9986 32.0000 2.0111 2.0172 420.2690 421.8199 0.2311 -1.0000 -1.0000 4750402 1582166959.80 151.6248 59.9986 32.0000 2.0092 2.0153 420.1194 421.6669 0.2308 -1.0000 -1.0000 4750472 1582166959.90 151.6248 59.9986 32.0000 2.0105 2.0166 420.2212 421.7680 0.2307 -1.0000 -1.0000 4750542 1582166960.00 151.6248 59.9986 32.0000 2.0090 2.0151 420.2658 421.8102 0.2303 -1.0000 -1.0000 4750612 1582166960.10 151.6248 59.9986 32.0000 2.0077 2.0138 420.5713 422.1177 0.2304 -1.0000 -1.0000 4750672 1582166960.20 151.6945 59.9973 32.0000 2.0063 2.0124 420.6168 422.1622 0.2302 -1.0000 -1.0000 4751052 1582166960.30 151.6945 59.9973 32.0000 2.0086 2.0147 420.5613 422.1055 0.2301 -1.0000 -1.0000 4751122 1582166960.40 151.6945 59.9973 32.0000 2.0088 2.0148 420.2909 421.8370 0.2305 -1.0000 -1.0000 4751182 1582166960.50 151.5879 59.9973 32.0000 2.0075 2.0136 420.1583 421.7046 0.2307 -1.0000 -1.0000 4751252 1582166960.60 151.4146 59.9973 32.0000 2.0071 2.0132 420.1785 421.7276 0.2311 -1.0000 -1.0000 4751311 1582166960.70 151.4146 59.9973 32.0000 2.0075 2.0136 420.2236 421.7740 0.2312 -1.0000 -1.0000 4751381 1582166960.80 151.4146 59.9973 32.0000 2.0086 2.0147 420.2077 421.7588 0.2314 -1.0000 -1.0000 4751581 1582166960.90 151.4146 59.9973 32.0000 2.0090 2.0151 420.1556 421.7124 0.2325 -1.0000 -1.0000 4751641 1582166961.00 151.4146 59.9973 32.0000 2.0102 2.0163 420.1541 421.7164 0.2331 -1.0000 -1.0000 4751711 1582166961.10 151.4146 59.9973 32.0000 2.0092 2.0153 420.2168 421.7803 0.2330 -1.0000 -1.0000 4751781 1582166961.20 151.4146 59.9973 32.0000 2.0086 2.0147 420.2963 421.8554 0.2322 -1.0000 -1.0000 4751841 1582166961.30 151.4146 59.9973 32.0000 2.0078 2.0139 420.3915 421.9459 0.2316 -1.0000 -1.0000 4752081 1582166961.40 151.4146 59.9973 32.0000 2.0067 2.0128 420.3376 421.8902 0.2314 -1.0000 -1.0000 4752141 1582166961.50 151.4146 59.9973 32.0000 2.0064 2.0125 420.4434 421.9930 0.2310 -1.0000 -1.0000 4752211 1582166961.60 151.4198 59.9973 32.0000 2.0079 2.0139 420.4429 421.9936 0.2312 -1.0000 -1.0000 4752281 1582166961.70 151.4198 59.9973 32.0000 2.0076 2.0137 420.3541 421.9038 0.2309 -1.0000 -1.0000 4752341 1582166961.80 151.5667 59.9973 32.0000 2.0075 2.0135 420.3694 421.9168 0.2307 -1.0000 -1.0000 4752401 1582166961.90 151.5667 59.9973 32.0000 2.0078 2.0139 420.3755 421.9238 0.2308 -1.0000 -1.0000 4752481 1582166962.00 151.5667 59.9973 32.0000 2.0081 2.0142 420.4274 421.9736 0.2305 -1.0000 -1.0000 4752541 1582166962.10 151.5667 59.9973 32.0000 2.0076 2.0137 420.4911 422.0386 0.2307 -1.0000 -1.0000 4752611 1582166962.20 151.5667 59.9973 32.0000 2.0093 2.0154 420.4308 421.9836 0.2318 -1.0000 -1.0000 4752681 1582166962.30 151.4781 59.9973 32.0000 2.0086 2.0148 420.2045 421.7655 0.2334 -1.0000 -1.0000 4752911 1582166962.40 151.3288 59.9973 32.0000 2.0091 2.0153 420.0941 421.6695 0.2355 -1.0000 -1.0000 4752971 1582166962.50 151.3288 59.9973 32.0000 2.0089 2.0152 420.1560 421.7370 0.2357 -1.0000 -1.0000 4753051 1582166962.60 151.3288 59.9973 32.0000 2.0079 2.0141 420.2162 421.7932 0.2349 -1.0000 -1.0000 4753111 1582166962.70 151.3288 59.9973 32.0000 2.0097 2.0159 420.2033 421.7719 0.2336 -1.0000 -1.0000 4753170 1582166962.80 151.3288 59.9973 32.0000 2.0090 2.0152 420.1700 421.7317 0.2329 -1.0000 -1.0000 4753420 1582166962.90 151.5308 59.9973 32.0000 2.0092 2.0154 420.1288 421.6885 0.2325 -1.0000 -1.0000 4753480 1582166963.00 151.5308 59.9973 32.0000 2.0086 2.0148 420.3981 421.9599 0.2328 -1.0000 -1.0000 4753540 1582166963.10 151.5308 59.9973 32.0000 2.0095 2.0157 420.3381 421.8991 0.2328 -1.0000 -1.0000 4753620 1582166963.20 151.5308 59.9973 32.0000 2.0093 2.0154 420.3224 421.8815 0.2323 -1.0000 -1.0000 4753680 1582166963.30 151.5308 59.9973 32.0000 2.0091 2.0152 420.5661 422.1222 0.2318 -1.0000 -1.0000 4753760 1582166963.40 151.5308 59.9973 32.0000 2.0079 2.0141 420.3496 421.9037 0.2317 -1.0000 -1.0000 4753930 1582166963.50 151.5308 59.9973 32.0000 2.0101 2.0162 420.2661 421.8181 0.2313 -1.0000 -1.0000 4754000 1582166963.60 151.5308 59.9973 32.0000 2.0097 2.0158 420.2511 421.8003 0.2310 -1.0000 -1.0000 4754070 1582166963.70 151.5599 59.9973 32.0000 2.0084 2.0145 420.3625 421.9121 0.2310 -1.0000 -1.0000 4754130 1582166963.80 151.5599 59.9973 32.0000 2.0077 2.0138 420.5105 422.0593 0.2308 -1.0000 -1.0000 4754190 1582166963.90 151.5599 59.9973 32.0000 2.0079 2.0140 420.5278 422.0776 0.2309 -1.0000 -1.0000 4754380 1582166964.00 151.5599 59.9973 32.0000 2.0077 2.0137 420.4364 421.9843 0.2307 -1.0000 -1.0000 4754450 1582166964.10 151.6146 59.9973 32.0000 2.0082 2.0142 420.2350 421.7814 0.2306 -1.0000 -1.0000 4754510 1582166964.20 151.6146 59.9973 32.0000 2.0095 2.0156 420.3267 421.8728 0.2305 -1.0000 -1.0000 4754580 1582166964.30 151.6146 59.9973 32.0000 2.0105 2.0166 420.0974 421.6415 0.2303 -1.0000 -1.0000 4754650 1582166964.40 151.6146 59.9973 32.0000 2.0091 2.0152 420.3308 421.8760 0.2303 -1.0000 -1.0000 4755389 1582166964.50 151.6146 59.9973 32.0000 2.0107 2.0167 420.4217 421.9658 0.2301 -1.0000 -1.0000 4755459 1582166964.60 151.5558 59.9967 32.0000 2.0080 2.0141 420.4000 421.9436 0.2301 -1.0000 -1.0000 4755529 1582166964.70 151.5144 59.9962 32.0000 2.0083 2.0144 420.5781 422.1220 0.2301 -1.0000 -1.0000 4755589 1582166964.80 151.5144 59.9962 32.0000 2.0079 2.0140 420.5732 422.1182 0.2302 -1.0000 -1.0000 4755659 1582166964.90 151.5144 59.9962 32.0000 2.0077 2.0138 420.5296 422.0729 0.2300 -1.0000 -1.0000 4755719 1582166965.00 151.5144 59.9962 32.0000 2.0101 2.0162 420.1983 421.7424 0.2304 -1.0000 -1.0000 4755789 1582166965.10 151.5144 59.9962 32.0000 2.0100 2.0161 420.0605 421.6055 0.2305 -1.0000 -1.0000 4755859 1582166965.20 151.5062 59.9962 32.0000 2.0101 2.0162 420.1590 421.7040 0.2304 -1.0000 -1.0000 4755919 1582166965.30 151.4288 59.9962 32.0000 2.0092 2.0153 420.2255 421.7702 0.2303 -1.0000 -1.0000 4755989 1582166965.40 151.4288 59.9962 32.0000 2.0088 2.0149 420.5417 422.0873 0.2303 -1.0000 -1.0000 4756219 1582166965.50 151.4288 59.9962 32.0000 2.0072 2.0133 420.3985 421.9438 0.2303 -1.0000 -1.0000 4756279 1582166965.60 151.4288 59.9962 32.0000 2.0089 2.0150 420.5440 422.0880 0.2300 -1.0000 -1.0000 4756359 1582166965.70 151.4288 59.9962 32.0000 2.0087 2.0147 420.5903 422.1324 0.2297 -1.0000 -1.0000 4756419 1582166965.80 151.6770 59.9962 32.0000 2.0067 2.0127 420.3090 421.8485 0.2295 -1.0000 -1.0000 4756479 1582166965.90 151.5468 59.9962 32.0000 2.0086 2.0147 420.2195 421.7579 0.2294 -1.0000 -1.0000 4757118 1582166966.00 151.4919 59.9962 32.0000 2.0084 2.0145 420.1840 421.7209 0.2292 -1.0000 -1.0000 4757188 1582166966.10 151.4919 59.9962 32.0000 2.0093 2.0153 420.1131 421.6488 0.2290 -1.0000 -1.0000 4757248 1582166966.20 151.4919 59.9962 32.0000 2.0076 2.0136 420.3713 421.9069 0.2289 -1.0000 -1.0000 4757328 1582166966.30 151.4919 59.9962 32.0000 2.0071 2.0132 420.5924 422.1294 0.2289 -1.0000 -1.0000 4757388 1582166966.40 151.4919 59.9962 32.0000 2.0084 2.0145 420.5089 422.0436 0.2288 -1.0000 -1.0000 4757448 1582166966.50 151.4919 59.9962 32.0000 2.0081 2.0141 420.3301 421.8641 0.2286 -1.0000 -1.0000 4757518 1582166966.60 151.4919 59.9962 32.0000 2.0103 2.0163 420.2908 421.8238 0.2285 -1.0000 -1.0000 4757588 1582166966.70 151.4919 59.9962 32.0000 2.0094 2.0154 420.5952 422.1290 0.2286 -1.0000 -1.0000 4757648 1582166966.80 151.4919 59.9962 32.0000 2.0090 2.0150 420.6937 422.2291 0.2287 -1.0000 -1.0000 4757718 1582166966.90 151.4897 59.9962 32.0000 2.0073 2.0133 420.6041 422.1409 0.2290 -1.0000 -1.0000 4757778 1582166967.00 151.4897 59.9962 32.0000 2.0074 2.0135 420.6249 422.1631 0.2292 -1.0000 -1.0000 4757848 1582166967.10 151.4897 59.9962 32.0000 2.0088 2.0149 420.3258 421.8624 0.2291 -1.0000 -1.0000 4757918 1582166967.20 151.4897 59.9962 32.0000 2.0092 2.0152 420.3455 421.8820 0.2291 -1.0000 -1.0000 4757978 1582166967.30 151.4897 59.9962 32.0000 2.0107 2.0167 420.3304 421.8667 0.2290 -1.0000 -1.0000 4758058 1582166967.40 151.4901 59.9962 32.0000 2.0096 2.0156 420.2164 421.7518 0.2292 -1.0000 -1.0000 4758118 1582166967.50 151.5013 59.9962 32.0000 2.0080 2.0141 420.2995 421.8404 0.2299 -1.0000 -1.0000 4758178 1582166967.60 151.5013 59.9962 32.0000 2.0084 2.0145 420.3914 421.9402 0.2311 -1.0000 -1.0000 4758248 1582166967.70 151.5013 59.9962 32.0000 2.0079 2.0140 420.6199 422.1754 0.2318 -1.0000 -1.0000 4758318 1582166967.80 151.5013 59.9962 32.0000 2.0079 2.0140 420.3707 421.9253 0.2316 -1.0000 -1.0000 4758378 1582166967.90 151.5013 59.9962 32.0000 2.0080 2.0141 420.3119 421.8658 0.2317 -1.0000 -1.0000 4758448 1582166968.00 151.5013 59.9962 32.0000 2.0094 2.0155 420.2755 421.8296 0.2318 -1.0000 -1.0000 4758688 1582166968.10 151.5013 59.9962 32.0000 2.0072 2.0133 420.0445 421.5945 0.2310 -1.0000 -1.0000 4758757 1582166968.20 151.5013 59.9962 32.0000 2.0091 2.0151 420.1516 421.6993 0.2307 -1.0000 -1.0000 4758828 1582166968.30 151.5013 59.9962 32.0000 2.0104 2.0164 420.1391 421.6845 0.2305 -1.0000 -1.0000 4758887 1582166968.40 151.5013 59.9962 32.0000 2.0088 2.0149 420.5053 422.0582 0.2322 -1.0000 -1.0000 4758948 1582166968.50 151.5013 59.9962 32.0000 2.0086 2.0147 420.6928 422.2694 0.2355 -1.0000 -1.0000 4759317 1582166968.60 151.5013 59.9962 32.0000 2.0091 2.0153 420.5280 422.1231 0.2382 -1.0000 -1.0000 4759387 1582166968.70 151.5371 59.9962 32.0000 2.0089 2.0151 420.3062 421.9018 0.2378 -1.0000 -1.0000 4759447 1582166968.80 151.5525 59.9962 32.0000 2.0082 2.0145 420.1718 421.7601 0.2363 -1.0000 -1.0000 4759517 1582166968.90 151.5525 59.9962 32.0000 2.0068 2.0130 420.3839 421.9616 0.2349 -1.0000 -1.0000 4759587 1582166969.00 151.5525 59.9962 32.0000 2.0082 2.0144 420.1941 421.7645 0.2340 -1.0000 -1.0000 4800157 1582166969.10 151.5525 59.9962 32.0000 2.0088 2.0150 420.4113 421.9763 0.2331 -1.0000 -1.0000 4800227 1582166969.20 151.5525 59.9962 32.0000 2.0082 2.0144 420.4628 422.0255 0.2329 -1.0000 -1.0000 4800297 1582166969.30 151.5525 59.9962 32.0000 2.0092 2.0153 420.5240 422.0856 0.2328 -1.0000 -1.0000 4800367 1582166969.40 151.6021 59.9962 32.0000 2.0095 2.0157 420.6266 422.1896 0.2328 -1.0000 -1.0000 4800427 1582166969.50 151.6021 59.9962 32.0000 2.0084 2.0146 420.3846 421.9446 0.2325 -1.0000 -1.0000 4800497 1582166969.60 151.6021 59.9962 32.0000 2.0089 2.0150 420.3582 421.9163 0.2323 -1.0000 -1.0000 4800567 1582166969.70 151.6021 59.9962 32.0000 2.0091 2.0152 420.3304 421.8880 0.2321 -1.0000 -1.0000 4800626 1582166969.80 151.6021 59.9962 32.0000 2.0081 2.0142 420.4061 421.9632 0.2322 -1.0000 -1.0000 4800696 1582166969.90 151.4921 59.9958 32.0000 2.0091 2.0152 420.2730 421.8340 0.2331 -1.0000 -1.0000 4800767 1582166970.00 151.4851 59.9958 32.0000 2.0080 2.0141 420.2613 421.8292 0.2340 -1.0000 -1.0000 4800827 1582166970.10 151.4851 59.9958 32.0000 2.0100 2.0161 420.1109 421.6801 0.2340 -1.0000 -1.0000 4800896 1582166970.20 151.4851 59.9958 32.0000 2.0090 2.0151 420.2699 421.8378 0.2337 -1.0000 -1.0000 4800966 1582166970.30 151.4851 59.9958 32.0000 2.0086 2.0148 420.3976 421.9613 0.2329 -1.0000 -1.0000 4801026 1582166970.40 151.4851 59.9958 32.0000 2.0082 2.0143 420.3404 421.9011 0.2325 -1.0000 -1.0000 4801086 1582166970.50 151.4851 59.9958 32.0000 2.0079 2.0140 420.3973 421.9542 0.2320 -1.0000 -1.0000 4801166 1582166970.60 151.5069 59.9958 32.0000 2.0073 2.0134 420.3808 421.9367 0.2319 -1.0000 -1.0000 4801226 1582166970.70 151.5069 59.9958 32.0000 2.0081 2.0142 420.3480 421.9019 0.2317 -1.0000 -1.0000 4801286 1582166970.80 151.5069 59.9958 32.0000 2.0078 2.0139 420.3959 421.9503 0.2317 -1.0000 -1.0000 4801366 1582166970.90 151.5069 59.9958 32.0000 2.0073 2.0134 420.4699 422.0239 0.2317 -1.0000 -1.0000 4801426 1582166971.00 151.5069 59.9958 32.0000 2.0081 2.0142 420.2808 421.8366 0.2320 -1.0000 -1.0000 4801486 1582166971.10 151.5069 59.9958 32.0000 2.0104 2.0165 420.0905 421.6446 0.2318 -1.0000 -1.0000 4801556 1582166971.20 151.5069 59.9958 32.0000 2.0089 2.0150 420.1259 421.6805 0.2318 -1.0000 -1.0000 4801626 1582166971.30 151.5069 59.9958 32.0000 2.0093 2.0154 420.2622 421.8147 0.2315 -1.0000 -1.0000 4801696 1582166971.40 151.5069 59.9958 32.0000 2.0080 2.0141 420.4665 422.0194 0.2314 -1.0000 -1.0000 4801756 1582166971.50 151.5069 59.9958 32.0000 2.0087 2.0148 420.3732 421.9254 0.2314 -1.0000 -1.0000 4801816 1582166971.60 151.5069 59.9958 32.0000 2.0081 2.0142 420.0005 421.5508 0.2313 -1.0000 -1.0000 4802306 1582166971.70 151.5069 59.9958 32.0000 2.0082 2.0143 420.2108 421.7623 0.2314 -1.0000 -1.0000 4802366 1582166971.80 151.5288 59.9958 32.0000 2.0071 2.0132 420.3238 421.8735 0.2311 -1.0000 -1.0000 4802426 1582166971.90 151.5288 59.9958 32.0000 2.0077 2.0138 420.4004 421.9521 0.2312 -1.0000 -1.0000 4802505 1582166972.00 151.5288 59.9958 32.0000 2.0068 2.0128 420.6125 422.1648 0.2313 -1.0000 -1.0000 4802565 1582166972.10 151.5288 59.9958 32.0000 2.0071 2.0132 420.4773 422.0301 0.2314 -1.0000 -1.0000 4802846 1582166972.20 151.5288 59.9958 32.0000 2.0106 2.0167 420.1963 421.7477 0.2314 -1.0000 -1.0000 4802915 1582166972.30 151.4568 59.9958 32.0000 2.0092 2.0153 420.2691 421.8192 0.2311 -1.0000 -1.0000 4802975 1582166972.40 151.1926 59.9958 32.0000 2.0085 2.0145 420.2574 421.8068 0.2310 -1.0000 -1.0000 4803045 1582166972.50 151.1926 59.9958 32.0000 2.0062 2.0123 420.3693 421.9193 0.2311 -1.0000 -1.0000 4803125 1582166972.60 151.1926 59.9958 32.0000 2.0064 2.0125 420.5088 422.0584 0.2309 -1.0000 -1.0000 4803295 1582166972.70 151.1926 59.9958 32.0000 2.0073 2.0134 420.5135 422.0631 0.2309 -1.0000 -1.0000 4803355 1582166972.80 151.1926 59.9958 32.0000 2.0071 2.0131 420.4198 421.9690 0.2309 -1.0000 -1.0000 4803435 1582166972.90 151.6384 59.9958 32.0000 2.0080 2.0140 420.4980 422.0467 0.2310 -1.0000 -1.0000 4803495 1582166973.00 151.6384 59.9958 32.0000 2.0103 2.0164 420.3561 421.9081 0.2314 -1.0000 -1.0000 4803555 1582166973.10 151.6384 59.9958 32.0000 2.0111 2.0173 420.3237 421.8801 0.2325 -1.0000 -1.0000 4803945 1582166973.20 151.6384 59.9958 32.0000 2.0094 2.0155 420.1463 421.7192 0.2353 -1.0000 -1.0000 4804015 1582166973.30 151.6384 59.9958 32.0000 2.0082 2.0145 420.3486 421.9422 0.2384 -1.0000 -1.0000 4804085 1582166973.40 151.4783 59.9958 32.0000 2.0076 2.0139 420.3882 421.9988 0.2402 -1.0000 -1.0000 4804145 1582166973.50 151.3894 59.9958 32.0000 2.0079 2.0142 420.4803 422.0892 0.2395 -1.0000 -1.0000 4804205 1582166973.60 151.3894 59.9958 32.0000 2.0084 2.0147 420.4833 422.0819 0.2378 -1.0000 -1.0000 4804404 1582166973.70 151.3894 59.9958 32.0000 2.0082 2.0144 420.3930 421.9786 0.2361 -1.0000 -1.0000 4804464 1582166973.80 151.3894 59.9958 32.0000 2.0089 2.0152 420.2519 421.8300 0.2351 -1.0000 -1.0000 4804534 1582166973.90 151.3913 59.9958 32.0000 2.0081 2.0143 420.0931 421.6626 0.2341 -1.0000 -1.0000 4804604 1582166974.00 151.5259 59.9958 32.0000 2.0104 2.0166 420.0539 421.6221 0.2338 -1.0000 -1.0000 4804664 1582166974.10 151.5259 59.9958 32.0000 2.0092 2.0154 420.0288 421.5955 0.2337 -1.0000 -1.0000 4804735 1582166974.20 151.5259 59.9958 32.0000 2.0102 2.0164 420.3675 421.9335 0.2335 -1.0000 -1.0000 4804804 1582166974.30 151.5259 59.9958 32.0000 2.0094 2.0155 420.4634 422.0280 0.2330 -1.0000 -1.0000 4804864 1582166974.40 151.5259 59.9958 32.0000 2.0094 2.0156 420.3795 421.9418 0.2329 -1.0000 -1.0000 4804944 1582166974.50 151.5259 59.9958 32.0000 2.0090 2.0152 420.3164 421.8782 0.2328 -1.0000 -1.0000 4805014 1582166974.60 151.4843 59.9965 32.0000 2.0092 2.0153 420.1306 421.6903 0.2326 -1.0000 -1.0000 4805184 1582166974.70 151.4695 59.9968 32.0000 2.0095 2.0157 420.0891 421.6486 0.2326 -1.0000 -1.0000 4805254 1582166974.80 151.4695 59.9968 32.0000 2.0087 2.0148 420.3771 421.9376 0.2327 -1.0000 -1.0000 4805334 1582166974.90 151.4695 59.9968 32.0000 2.0083 2.0144 420.4451 422.0056 0.2325 -1.0000 -1.0000 4805394 1582166975.00 151.4695 59.9968 32.0000 2.0077 2.0139 420.3853 421.9450 0.2325 -1.0000 -1.0000 4805454 1582166975.10 151.4695 59.9968 32.0000 2.0109 2.0171 420.5332 422.0939 0.2326 -1.0000 -1.0000 4805544 1582166975.20 151.6164 59.9968 32.0000 2.0105 2.0166 420.2674 421.8219 0.2317 -1.0000 -1.0000 4805924 1582166975.30 151.6686 59.9968 32.0000 2.0096 2.0157 420.1230 421.6808 0.2325 -1.0000 -1.0000 4805994 1582166975.40 151.6686 59.9968 32.0000 2.0100 2.0161 420.3068 421.8673 0.2327 -1.0000 -1.0000 4806054 1582166975.50 151.6686 59.9968 32.0000 2.0090 2.0151 420.4459 422.0067 0.2326 -1.0000 -1.0000 4806134 1582166975.60 151.6686 59.9968 32.0000 2.0067 2.0128 420.6017 422.1653 0.2330 -1.0000 -1.0000 4806203 1582166975.70 151.6686 59.9968 32.0000 2.0079 2.0140 420.4512 422.0180 0.2337 -1.0000 -1.0000 4806434 1582166975.80 151.6686 59.9968 32.0000 2.0085 2.0147 420.1817 421.7489 0.2339 -1.0000 -1.0000 4806493 1582166975.90 151.3746 59.9968 32.0000 2.0084 2.0146 420.3141 421.8883 0.2349 -1.0000 -1.0000 4806563 1582166976.00 151.3746 59.9968 32.0000 2.0089 2.0151 420.1992 421.7830 0.2366 -1.0000 -1.0000 4806623 1582166976.10 151.3746 59.9968 32.0000 2.0087 2.0150 420.1701 421.7653 0.2381 -1.0000 -1.0000 4806693 1582166976.20 151.3746 59.9968 32.0000 2.0093 2.0156 420.0959 421.6927 0.2380 -1.0000 -1.0000 4806823 1582166976.30 151.3746 59.9968 32.0000 2.0082 2.0145 420.2780 421.8687 0.2369 -1.0000 -1.0000 4806893 1582166976.40 151.5319 59.9968 32.0000 2.0081 2.0143 420.4152 421.9974 0.2356 -1.0000 -1.0000 4806953 1582166976.50 151.5863 59.9968 32.0000 2.0087 2.0149 420.3408 421.9177 0.2349 -1.0000 -1.0000 4807023 1582166976.60 151.5863 59.9968 32.0000 2.0101 2.0163 420.2088 421.7806 0.2343 -1.0000 -1.0000 4807083 1582166976.70 151.5863 59.9968 32.0000 2.0098 2.0159 420.2211 421.7905 0.2340 -1.0000 -1.0000 4807313 1582166976.80 151.5863 59.9968 32.0000 2.0102 2.0164 420.1858 421.7543 0.2339 -1.0000 -1.0000 4807383 1582166976.90 151.5863 59.9968 32.0000 2.0090 2.0152 420.3724 421.9441 0.2345 -1.0000 -1.0000 4807453 1582166977.00 151.4436 59.9968 32.0000 2.0101 2.0163 420.5089 422.0865 0.2352 -1.0000 -1.0000 4807513 1582166977.10 151.4436 59.9968 32.0000 2.0082 2.0144 420.3958 421.9769 0.2358 -1.0000 -1.0000 4807583 1582166977.20 151.4436 59.9968 32.0000 2.0071 2.0133 420.4796 422.0609 0.2355 -1.0000 -1.0000 4807813 1582166977.30 151.4436 59.9968 32.0000 2.0090 2.0152 420.5364 422.1141 0.2350 -1.0000 -1.0000 4807893 1582166977.40 151.4436 59.9968 32.0000 2.0067 2.0128 420.4738 422.0459 0.2341 -1.0000 -1.0000 4807953 1582166977.50 151.4456 59.9968 32.0000 2.0083 2.0145 420.4305 421.9997 0.2339 -1.0000 -1.0000 4808023 1582166977.60 151.4465 59.9968 32.0000 2.0079 2.0140 420.4182 421.9863 0.2337 -1.0000 -1.0000 4808092 1582166977.70 151.4465 59.9968 32.0000 2.0083 2.0145 420.3295 421.8972 0.2337 -1.0000 -1.0000 4808532 1582166977.80 151.4465 59.9968 32.0000 2.0080 2.0141 420.1849 421.7507 0.2334 -1.0000 -1.0000 4808602 1582166977.90 151.4465 59.9968 32.0000 2.0091 2.0153 420.1900 421.7559 0.2337 -1.0000 -1.0000 4808672 1582166978.00 151.4465 59.9968 32.0000 2.0084 2.0145 420.2727 421.8365 0.2332 -1.0000 -1.0000 4808732 1582166978.10 151.4656 59.9968 32.0000 2.0084 2.0146 420.2661 421.8310 0.2333 -1.0000 -1.0000 4808802 1582166978.20 151.5421 59.9968 32.0000 2.0078 2.0139 420.3799 421.9450 0.2333 -1.0000 -1.0000 4809112 1582166978.30 151.5421 59.9968 32.0000 2.0078 2.0140 420.4054 421.9694 0.2332 -1.0000 -1.0000 4809172 1582166978.40 151.5421 59.9968 32.0000 2.0073 2.0134 420.4431 422.0080 0.2332 -1.0000 -1.0000 4809232 1582166978.50 151.5421 59.9968 32.0000 2.0073 2.0134 420.5124 422.0767 0.2331 -1.0000 -1.0000 4809302 1582166978.60 151.5421 59.9968 32.0000 2.0071 2.0133 420.4768 422.0391 0.2327 -1.0000 -1.0000 4809372 1582166978.70 151.5450 59.9968 32.0000 2.0074 2.0135 420.3803 421.9415 0.2328 -1.0000 -1.0000 4809432 1582166978.80 151.5450 59.9968 32.0000 2.0091 2.0153 420.3842 421.9468 0.2329 -1.0000 -1.0000 4809502 1582166978.90 151.5450 59.9968 32.0000 2.0104 2.0165 420.5266 422.0888 0.2327 -1.0000 -1.0000 4809562 1582166979.00 151.5450 59.9968 32.0000 2.0086 2.0148 420.2804 421.8418 0.2328 -1.0000 -1.0000 4809632 1582166979.10 151.5450 59.9968 32.0000 2.0092 2.0154 420.1324 421.6919 0.2327 -1.0000 -1.0000 4809702 1582166979.20 151.6264 59.9968 32.0000 2.0098 2.0159 420.1499 421.7113 0.2329 -1.0000 -1.0000 4809762 1582166979.30 151.7382 59.9968 32.0000 2.0105 2.0166 420.1281 421.6893 0.2329 -1.0000 -1.0000 4810211 1582166979.40 151.7382 59.9968 32.0000 2.0125 2.0187 420.3459 421.9089 0.2330 -1.0000 -1.0000 4810281 1582166979.50 151.7382 59.9968 32.0000 2.0110 2.0171 420.3879 421.9512 0.2330 -1.0000 -1.0000 4810341 1582166979.60 151.7382 59.9968 32.0000 2.0087 2.0148 420.3843 421.9484 0.2332 -1.0000 -1.0000 4810411 1582166979.70 151.7382 59.9968 32.0000 2.0066 2.0127 420.4517 422.0160 0.2332 -1.0000 -1.0000 4810481 1582166979.80 151.5646 59.9997 32.0000 2.0068 2.0130 420.3210 421.8857 0.2333 -1.0000 -1.0000 4810541 1582166979.90 151.5646 59.9997 32.0000 2.0058 2.0119 420.4576 422.0203 0.2328 -1.0000 -1.0000 4810611 1582166980.00 151.5646 59.9997 32.0000 2.0080 2.0141 420.3564 421.9183 0.2329 -1.0000 -1.0000 4810671 1582166980.10 151.5646 59.9997 32.0000 2.0083 2.0144 420.3721 421.9352 0.2331 -1.0000 -1.0000 4810741 1582166980.20 151.5646 59.9997 32.0000 2.0080 2.0141 420.2286 421.7929 0.2334 -1.0000 -1.0000 4810811 1582166980.30 151.5646 59.9997 32.0000 2.0066 2.0127 420.1294 421.6982 0.2342 -1.0000 -1.0000 4811191 1582166980.40 151.5646 59.9997 32.0000 2.0083 2.0145 420.2937 421.8678 0.2348 -1.0000 -1.0000 4811251 1582166980.50 151.4560 59.9997 32.0000 2.0089 2.0151 420.2255 421.8005 0.2348 -1.0000 -1.0000 4811321 1582166980.60 151.4560 59.9997 32.0000 2.0090 2.0152 420.1653 421.7359 0.2340 -1.0000 -1.0000 4811381 1582166980.70 151.4560 59.9997 32.0000 2.0085 2.0146 420.1419 421.7082 0.2335 -1.0000 -1.0000 4811451 1582166980.80 151.4560 59.9997 32.0000 2.0087 2.0149 420.0927 421.6566 0.2333 -1.0000 -1.0000 4811651 1582166980.90 151.4560 59.9997 32.0000 2.0087 2.0148 420.2930 421.8581 0.2333 -1.0000 -1.0000 4811721 1582166981.00 151.4560 59.9997 32.0000 2.0084 2.0145 420.3397 421.9048 0.2333 -1.0000 -1.0000 4811781 1582166981.10 151.4560 59.9997 32.0000 2.0070 2.0132 420.4815 422.0465 0.2331 -1.0000 -1.0000 4811851 1582166981.20 151.4560 59.9997 32.0000 2.0086 2.0147 420.3616 421.9239 0.2328 -1.0000 -1.0000 4811910 1582166981.30 151.4560 59.9997 32.0000 2.0094 2.0155 420.2912 421.8515 0.2327 -1.0000 -1.0000 4812100 1582166981.40 151.4560 59.9997 32.0000 2.0063 2.0125 420.3168 421.8774 0.2326 -1.0000 -1.0000 4812161 1582166981.50 151.4560 59.9997 32.0000 2.0092 2.0153 420.4420 422.0026 0.2326 -1.0000 -1.0000 4812220 1582166981.60 151.5746 59.9997 32.0000 2.0092 2.0154 420.3864 421.9458 0.2325 -1.0000 -1.0000 4812290 1582166981.70 151.5746 59.9997 32.0000 2.0087 2.0148 420.1969 421.7568 0.2327 -1.0000 -1.0000 4812360 1582166981.80 151.5746 59.9997 32.0000 2.0092 2.0153 420.1962 421.7598 0.2333 -1.0000 -1.0000 4812690 1582166981.90 151.5746 59.9997 32.0000 2.0101 2.0163 420.3038 421.8703 0.2336 -1.0000 -1.0000 4812770 1582166982.00 151.5746 59.9997 32.0000 2.0093 2.0154 420.1924 421.7572 0.2332 -1.0000 -1.0000 4812830 1582166982.10 151.5746 59.9997 32.0000 2.0094 2.0155 420.3136 421.8763 0.2329 -1.0000 -1.0000 4812900 1582166982.20 151.5746 59.9997 32.0000 2.0078 2.0140 420.4299 421.9910 0.2326 -1.0000 -1.0000 4812970 1582166982.30 151.4968 59.9997 32.0000 2.0077 2.0138 420.4213 421.9806 0.2324 -1.0000 -1.0000 4813030 1582166982.40 151.4968 59.9997 32.0000 2.0082 2.0143 420.6388 422.1982 0.2323 -1.0000 -1.0000 4813093 1582166982.50 151.4968 59.9997 32.0000 2.0074 2.0135 420.5160 422.0740 0.2321 -1.0000 -1.0000 4813163 1582166982.60 151.4968 59.9997 32.0000 2.0082 2.0143 420.3582 421.9151 0.2321 -1.0000 -1.0000 4813243 1582166982.70 151.4968 59.9997 32.0000 2.0093 2.0155 420.3874 421.9443 0.2322 -1.0000 -1.0000 4813303 1582166982.80 151.5249 59.9997 32.0000 2.0107 2.0168 420.1396 421.6960 0.2321 -1.0000 -1.0000 4813373 1582166982.90 151.5249 59.9997 32.0000 2.0095 2.0156 420.3369 421.8936 0.2320 -1.0000 -1.0000 4813443 1582166983.00 151.5249 59.9997 32.0000 2.0080 2.0141 420.2407 421.7962 0.2320 -1.0000 -1.0000 4813503 1582166983.10 151.5249 59.9997 32.0000 2.0086 2.0147 420.3337 421.8894 0.2319 -1.0000 -1.0000 4813573 1582166983.20 151.5249 59.9997 32.0000 2.0090 2.0151 420.4397 421.9969 0.2321 -1.0000 -1.0000 4813643 1582166983.30 151.5249 59.9997 32.0000 2.0099 2.0160 420.4085 421.9652 0.2320 -1.0000 -1.0000 4813713 1582166983.40 151.5018 59.9997 32.0000 2.0099 2.0160 420.1824 421.7380 0.2320 -1.0000 -1.0000 4813943 1582166983.50 151.5018 59.9997 32.0000 2.0100 2.0161 420.1709 421.7266 0.2320 -1.0000 -1.0000 4814003 1582166983.60 151.5018 59.9997 32.0000 2.0090 2.0151 420.1359 421.6906 0.2319 -1.0000 -1.0000 4814073 1582166983.70 151.5018 59.9997 32.0000 2.0097 2.0158 420.2413 421.7995 0.2324 -1.0000 -1.0000 4814143 1582166983.80 151.5018 59.9997 32.0000 2.0091 2.0152 420.4316 421.9902 0.2323 -1.0000 -1.0000 4814203 1582166983.90 151.5018 59.9997 32.0000 2.0083 2.0144 420.5543 422.1137 0.2324 -1.0000 -1.0000 4814592 1582166984.00 151.4339 59.9997 32.0000 2.0080 2.0141 420.3950 421.9517 0.2321 -1.0000 -1.0000 4814662 1582166984.10 151.3660 59.9997 32.0000 2.0093 2.0154 420.1794 421.7363 0.2321 -1.0000 -1.0000 4814722 1582166984.20 151.3660 59.9997 32.0000 2.0078 2.0139 420.1843 421.7404 0.2320 -1.0000 -1.0000 4814802 1582166984.30 151.3660 59.9997 32.0000 2.0077 2.0138 420.1243 421.6799 0.2320 -1.0000 -1.0000 4814862 1582166984.40 151.3660 59.9997 32.0000 2.0084 2.0145 420.2083 421.7639 0.2320 -1.0000 -1.0000 4815152 1582166984.50 151.3660 59.9997 32.0000 2.0087 2.0148 420.4683 422.0249 0.2320 -1.0000 -1.0000 4815232 1582166984.60 151.4377 60.0036 32.0000 2.0067 2.0128 420.4900 422.0459 0.2318 -1.0000 -1.0000 4815302 1582166984.70 151.4377 60.0036 32.0000 2.0085 2.0146 420.5421 422.0966 0.2316 -1.0000 -1.0000 4815362 1582166984.80 151.4377 60.0036 32.0000 2.0075 2.0136 420.5690 422.1245 0.2316 -1.0000 -1.0000 4815432 1582166984.90 151.4377 60.0036 32.0000 2.0086 2.0147 420.4725 422.0253 0.2316 -1.0000 -1.0000 4815492 1582166985.00 151.4377 60.0036 32.0000 2.0074 2.0135 420.4993 422.0546 0.2318 -1.0000 -1.0000 4815562 1582166985.10 151.4377 60.0036 32.0000 2.0081 2.0142 420.5208 422.0768 0.2319 -1.0000 -1.0000 4815632 1582166985.20 151.5055 60.0036 32.0000 2.0076 2.0137 420.5311 422.0887 0.2321 -1.0000 -1.0000 4815692 1582166985.30 151.5471 60.0036 32.0000 2.0092 2.0154 420.2396 421.7977 0.2323 -1.0000 -1.0000 4815772 1582166985.40 151.5471 60.0036 32.0000 2.0098 2.0159 420.1322 421.6864 0.2318 -1.0000 -1.0000 4815942 1582166985.50 151.5471 60.0036 32.0000 2.0080 2.0141 420.1591 421.7136 0.2319 -1.0000 -1.0000 4816002 1582166985.60 151.5471 60.0036 32.0000 2.0085 2.0147 420.1825 421.7368 0.2319 -1.0000 -1.0000 4816082 1582166985.70 151.5471 60.0036 32.0000 2.0077 2.0138 420.2624 421.8170 0.2316 -1.0000 -1.0000 4816142 1582166985.80 151.6381 60.0036 32.0000 2.0092 2.0153 420.2761 421.8300 0.2319 -1.0000 -1.0000 4816202 1582166985.90 151.6381 60.0036 32.0000 2.0089 2.0150 420.4927 422.0460 0.2314 -1.0000 -1.0000 4816442 1582166986.00 151.6381 60.0036 32.0000 2.0077 2.0138 420.6924 422.2453 0.2313 -1.0000 -1.0000 4816501 1582166986.10 151.6381 60.0036 32.0000 2.0084 2.0145 420.4332 421.9860 0.2315 -1.0000 -1.0000 4816571 1582166986.20 151.6381 60.0036 32.0000 2.0074 2.0134 420.4239 421.9767 0.2315 -1.0000 -1.0000 4816642 1582166986.30 151.6212 60.0036 32.0000 2.0094 2.0155 420.2925 421.8463 0.2317 -1.0000 -1.0000 4816701 1582166986.40 151.4610 60.0036 32.0000 2.0102 2.0163 420.2373 421.7883 0.2313 -1.0000 -1.0000 4816771 1582166986.50 151.4610 60.0036 32.0000 2.0082 2.0143 420.4917 422.0457 0.2317 -1.0000 -1.0000 4816901 1582166986.60 151.4610 60.0036 32.0000 2.0058 2.0119 420.4100 421.9649 0.2317 -1.0000 -1.0000 4816971 1582166986.70 151.4610 60.0036 32.0000 2.0073 2.0134 420.4931 422.0471 0.2316 -1.0000 -1.0000 4817031 1582166986.80 151.4610 60.0036 32.0000 2.0078 2.0139 420.3896 421.9426 0.2315 -1.0000 -1.0000 4817101 1582166986.90 151.4392 60.0036 32.0000 2.0078 2.0139 420.5850 422.1384 0.2314 -1.0000 -1.0000 4817171 1582166987.00 151.4392 60.0036 32.0000 2.0070 2.0131 420.5767 422.1292 0.2314 -1.0000 -1.0000 4817921 1582166987.10 151.4392 60.0036 32.0000 2.0079 2.0140 420.4360 421.9900 0.2317 -1.0000 -1.0000 4817991 1582166987.20 151.4392 60.0036 32.0000 2.0091 2.0152 420.3317 421.8854 0.2317 -1.0000 -1.0000 4818061 1582166987.30 151.4392 60.0036 32.0000 2.0080 2.0141 420.5206 422.0766 0.2319 -1.0000 -1.0000 4818131 1582166987.40 151.3381 60.0036 32.0000 2.0083 2.0144 420.4896 422.0425 0.2314 -1.0000 -1.0000 4818191 1582166987.50 151.3213 60.0036 32.0000 2.0089 2.0150 420.0364 421.5868 0.2313 -1.0000 -1.0000 4818261 1582166987.60 151.3213 60.0036 32.0000 2.0092 2.0153 420.1987 421.7501 0.2314 -1.0000 -1.0000 4818331 1582166987.70 151.3213 60.0036 32.0000 2.0088 2.0149 420.2122 421.7644 0.2315 -1.0000 -1.0000 4818400 1582166987.80 151.3213 60.0036 32.0000 2.0088 2.0149 419.9899 421.5409 0.2313 -1.0000 -1.0000 4818461 1582166987.90 151.3213 60.0036 32.0000 2.0098 2.0159 420.2983 421.8513 0.2317 -1.0000 -1.0000 4818530 1582166988.00 151.3213 60.0036 32.0000 2.0081 2.0142 420.2468 421.8009 0.2318 -1.0000 -1.0000 4818590 1582166988.10 151.3213 60.0036 32.0000 2.0080 2.0141 420.3727 421.9302 0.2322 -1.0000 -1.0000 4818660 1582166988.20 151.3213 60.0036 32.0000 2.0081 2.0142 420.4693 422.0272 0.2321 -1.0000 -1.0000 4818730 1582166988.30 151.3213 60.0036 32.0000 2.0073 2.0134 420.3236 421.8784 0.2318 -1.0000 -1.0000 4818790 1582166988.40 151.3213 60.0036 32.0000 2.0052 2.0113 420.4338 421.9877 0.2315 -1.0000 -1.0000 4818850 1582166988.50 151.5229 60.0036 32.0000 2.0073 2.0134 420.3409 421.8933 0.2315 -1.0000 -1.0000 4819450 1582166988.60 151.5229 60.0036 32.0000 2.0074 2.0135 420.2347 421.7878 0.2316 -1.0000 -1.0000 4819510 1582166988.70 151.5229 60.0036 32.0000 2.0093 2.0154 420.4072 421.9597 0.2313 -1.0000 -1.0000 4819580 1582166988.80 151.5229 60.0036 32.0000 2.0069 2.0130 420.3568 421.9076 0.2312 -1.0000 -1.0000 4819650 1582166988.90 151.5229 60.0036 32.0000 2.0078 2.0139 420.3342 421.8859 0.2313 -1.0000 -1.0000 4819710 1582166989.00 151.5229 60.0036 32.0000 2.0059 2.0120 420.4245 421.9762 0.2313 -1.0000 -1.0000 4819770 1582166989.10 151.6540 60.0036 32.0000 2.0070 2.0131 420.4482 421.9989 0.2311 -1.0000 -1.0000 4819850 1582166989.20 151.6540 60.0036 32.0000 2.0073 2.0134 420.4106 421.9611 0.2312 -1.0000 -1.0000 4819910 1582166989.30 151.6540 60.0036 32.0000 2.0082 2.0143 420.5362 422.0885 0.2313 -1.0000 -1.0000 4819980 1582166989.40 151.6540 60.0036 32.0000 2.0077 2.0138 420.4857 422.0404 0.2319 -1.0000 -1.0000 4820050 1582166989.50 151.6540 60.0036 32.0000 2.0081 2.0142 420.4544 422.0130 0.2323 -1.0000 -1.0000 4820110 1582166989.60 151.4472 60.0027 32.0000 2.0081 2.0142 420.3635 421.9219 0.2324 -1.0000 -1.0000 4820179 1582166989.70 151.3438 60.0023 32.0000 2.0087 2.0148 420.1906 421.7512 0.2326 -1.0000 -1.0000 4820240 1582166989.80 151.3438 60.0023 32.0000 2.0069 2.0130 420.1447 421.7021 0.2322 -1.0000 -1.0000 4820309 1582166989.90 151.3438 60.0023 32.0000 2.0094 2.0155 420.1677 421.7237 0.2320 -1.0000 -1.0000 4820389 1582166990.00 151.3438 60.0023 32.0000 2.0089 2.0150 420.2503 421.8043 0.2317 -1.0000 -1.0000 4820450 1582166990.10 151.3438 60.0023 32.0000 2.0086 2.0147 420.3484 421.9019 0.2316 -1.0000 -1.0000 4820569 1582166990.20 151.3438 60.0023 32.0000 2.0077 2.0138 420.3349 421.8883 0.2316 -1.0000 -1.0000 4820649 1582166990.30 151.3438 60.0023 32.0000 2.0074 2.0135 420.3765 421.9327 0.2321 -1.0000 -1.0000 4820709 1582166990.40 151.3438 60.0023 32.0000 2.0088 2.0149 420.4202 421.9793 0.2324 -1.0000 -1.0000 4820769 1582166990.50 151.3438 60.0023 32.0000 2.0082 2.0143 420.5494 422.1107 0.2325 -1.0000 -1.0000 4820839 1582166990.60 151.3438 60.0023 32.0000 2.0074 2.0135 420.5031 422.0608 0.2320 -1.0000 -1.0000 4821069 1582166990.70 151.3499 60.0023 32.0000 2.0083 2.0144 420.4556 422.0093 0.2316 -1.0000 -1.0000 4821139 1582166990.80 151.6761 60.0023 32.0000 2.0114 2.0175 420.3575 421.9124 0.2318 -1.0000 -1.0000 4821209 1582166990.90 151.6761 60.0023 32.0000 2.0095 2.0156 420.2038 421.7584 0.2318 -1.0000 -1.0000 4821269 1582166991.00 151.6761 60.0023 32.0000 2.0100 2.0161 419.9999 421.5532 0.2318 -1.0000 -1.0000 4821329 1582166991.10 151.6761 60.0023 32.0000 2.0103 2.0164 420.3381 421.8931 0.2317 -1.0000 -1.0000 4821559 1582166991.20 151.6761 60.0023 32.0000 2.0088 2.0149 420.3096 421.8626 0.2315 -1.0000 -1.0000 4821619 1582166991.30 151.6947 60.0023 32.0000 2.0082 2.0143 420.1305 421.6812 0.2313 -1.0000 -1.0000 4821689 1582166991.40 151.8105 60.0023 32.0000 2.0091 2.0152 420.1943 421.7439 0.2311 -1.0000 -1.0000 4821759 1582166991.50 151.8105 60.0023 32.0000 2.0081 2.0142 420.6125 422.1643 0.2312 -1.0000 -1.0000 4821819 1582166991.60 151.8105 60.0023 32.0000 2.0077 2.0138 420.5602 422.1107 0.2309 -1.0000 -1.0000 4822208 1582166991.70 151.8105 60.0023 32.0000 2.0086 2.0147 420.5971 422.1459 0.2307 -1.0000 -1.0000 4822269 1582166991.80 151.8105 60.0023 32.0000 2.0090 2.0151 420.4779 422.0252 0.2306 -1.0000 -1.0000 4822328 1582166991.90 151.6523 60.0023 32.0000 2.0108 2.0169 420.1955 421.7426 0.2307 -1.0000 -1.0000 4822418 1582166992.00 151.6523 60.0023 32.0000 2.0101 2.0162 420.0691 421.6143 0.2305 -1.0000 -1.0000 4822478 1582166992.10 151.6523 60.0023 32.0000 2.0108 2.0169 420.1755 421.7207 0.2304 -1.0000 -1.0000 4823068 1582166992.20 151.6523 60.0023 32.0000 2.0081 2.0142 420.5691 422.1153 0.2304 -1.0000 -1.0000 4823148 1582166992.30 151.6523 60.0023 32.0000 2.0083 2.0144 420.5841 422.1301 0.2303 -1.0000 -1.0000 4823208 1582166992.40 151.6499 60.0023 32.0000 2.0076 2.0137 420.7447 422.2902 0.2301 -1.0000 -1.0000 4823268 1582166992.50 151.6421 60.0023 32.0000 2.0081 2.0141 420.4823 422.0272 0.2303 -1.0000 -1.0000 4823348 1582166992.60 151.6421 60.0023 32.0000 2.0092 2.0153 420.2804 421.8237 0.2300 -1.0000 -1.0000 4823408 1582166992.70 151.6421 60.0023 32.0000 2.0088 2.0149 419.9544 421.4953 0.2300 -1.0000 -1.0000 4823468 1582166992.80 151.6421 60.0023 32.0000 2.0088 2.0149 420.1455 421.6868 0.2299 -1.0000 -1.0000 4823538 1582166992.90 151.6421 60.0023 32.0000 2.0085 2.0146 420.1932 421.7373 0.2305 -1.0000 -1.0000 4823608 1582166993.00 151.6421 60.0023 32.0000 2.0089 2.0150 420.3680 421.9196 0.2317 -1.0000 -1.0000 4823668 1582166993.10 151.6421 60.0023 32.0000 2.0093 2.0154 420.1626 421.7249 0.2333 -1.0000 -1.0000 4823738 1582166993.20 151.6421 60.0023 32.0000 2.0103 2.0165 420.0883 421.6571 0.2341 -1.0000 -1.0000 4823798 1582166993.30 151.6421 60.0023 32.0000 2.0092 2.0154 420.2845 421.8543 0.2339 -1.0000 -1.0000 4823878 1582166993.40 151.5141 60.0023 32.0000 2.0080 2.0141 420.5493 422.1139 0.2329 -1.0000 -1.0000 4823938 1582166993.50 151.4589 60.0023 32.0000 2.0075 2.0136 420.5565 422.1153 0.2322 -1.0000 -1.0000 4823997 1582166993.60 151.3903 60.0023 32.0000 2.0064 2.0125 420.4406 421.9959 0.2318 -1.0000 -1.0000 4824237 1582166993.70 151.3903 60.0023 32.0000 2.0076 2.0137 420.1649 421.7187 0.2318 -1.0000 -1.0000 4824297 1582166993.80 151.3903 60.0023 32.0000 2.0096 2.0157 419.9788 421.5325 0.2318 -1.0000 -1.0000 4824367 1582166993.90 151.3903 60.0023 32.0000 2.0100 2.0161 420.0509 421.6028 0.2314 -1.0000 -1.0000 4824437 1582166994.00 151.3903 60.0023 32.0000 2.0097 2.0158 420.2223 421.7718 0.2311 -1.0000 -1.0000 4824497 1582166994.10 151.3903 60.0023 32.0000 2.0091 2.0152 420.5199 422.0708 0.2311 -1.0000 -1.0000 4824567 1582166994.20 151.3903 60.0023 32.0000 2.0078 2.0138 420.5456 422.0946 0.2307 -1.0000 -1.0000 4824637 1582166994.30 151.3903 60.0023 32.0000 2.0083 2.0143 420.2690 421.8157 0.2306 -1.0000 -1.0000 4824697 1582166994.40 151.3903 60.0023 32.0000 2.0083 2.0143 420.4435 421.9914 0.2308 -1.0000 -1.0000 4824757 1582166994.50 151.3903 60.0023 32.0000 2.0088 2.0148 420.3126 421.8611 0.2309 -1.0000 -1.0000 4824837 1582166994.60 151.3903 60.0023 32.0000 2.0080 2.0141 420.1649 421.7157 0.2313 -1.0000 -1.0000 4824897 1582166994.70 151.3903 60.0023 32.0000 2.0088 2.0149 420.1929 421.7451 0.2315 -1.0000 -1.0000 4824967 1582166994.80 151.3903 60.0023 32.0000 2.0091 2.0152 420.2825 421.8383 0.2320 -1.0000 -1.0000 4825037 1582166994.90 151.3903 60.0023 32.0000 2.0081 2.0142 420.2950 421.8488 0.2316 -1.0000 -1.0000 4825107 1582166995.00 151.3903 60.0023 32.0000 2.0074 2.0135 420.3035 421.8555 0.2314 -1.0000 -1.0000 4825167 1582166995.10 151.3903 60.0023 32.0000 2.0068 2.0129 420.3894 421.9410 0.2312 -1.0000 -1.0000 4825237 1582166995.20 151.3903 60.0023 32.0000 2.0077 2.0138 420.1463 421.6951 0.2312 -1.0000 -1.0000 4825717 1582166995.30 151.5187 59.9986 32.0000 2.0086 2.0147 420.2710 421.8260 0.2321 -1.0000 -1.0000 4825787 1582166995.40 151.5187 59.9986 32.0000 2.0073 2.0135 420.1864 421.7522 0.2337 -1.0000 -1.0000 4825847 1582166995.50 151.5187 59.9986 32.0000 2.0078 2.0140 420.1108 421.6812 0.2343 -1.0000 -1.0000 4825917 1582166995.60 151.5187 59.9986 32.0000 2.0081 2.0143 420.0219 421.5938 0.2345 -1.0000 -1.0000 4825987 1582166995.70 151.5187 59.9986 32.0000 2.0095 2.0157 420.1468 421.7148 0.2336 -1.0000 -1.0000 4826227 1582166995.80 151.4648 59.9986 32.0000 2.0086 2.0147 420.1108 421.6705 0.2324 -1.0000 -1.0000 4826286 1582166995.90 151.4619 59.9986 32.0000 2.0085 2.0146 420.2024 421.7623 0.2326 -1.0000 -1.0000 4826356 1582166996.00 151.4619 59.9986 32.0000 2.0091 2.0152 420.3247 421.8818 0.2322 -1.0000 -1.0000 4826416 1582166996.10 151.4619 59.9986 32.0000 2.0091 2.0152 420.4100 421.9689 0.2324 -1.0000 -1.0000 4826486 1582166996.20 151.4619 59.9986 32.0000 2.0077 2.0139 420.6760 422.2350 0.2323 -1.0000 -1.0000 4826726 1582166996.30 151.4619 59.9986 32.0000 2.0104 2.0166 420.1920 421.7491 0.2321 -1.0000 -1.0000 4826786 1582166996.40 151.5163 59.9986 32.0000 2.0115 2.0176 420.1358 421.6886 0.2315 -1.0000 -1.0000 4826856 1582166996.50 151.5163 59.9986 32.0000 2.0098 2.0159 420.3359 421.8887 0.2314 -1.0000 -1.0000 4826926 1582166996.60 151.6440 59.9986 32.0000 2.0098 2.0159 420.4957 422.0475 0.2313 -1.0000 -1.0000 4826986 1582166996.70 151.6440 59.9986 32.0000 2.0074 2.0135 420.4554 422.0078 0.2314 -1.0000 -1.0000 4827216 1582166996.80 151.6440 59.9986 32.0000 2.0079 2.0140 420.4010 421.9511 0.2310 -1.0000 -1.0000 4827286 1582166996.90 151.3162 59.9986 32.0000 2.0072 2.0133 420.4148 421.9637 0.2309 -1.0000 -1.0000 4827346 1582166997.00 151.3162 59.9986 32.0000 2.0066 2.0126 420.3732 421.9227 0.2309 -1.0000 -1.0000 4827416 1582166997.10 151.3162 59.9986 32.0000 2.0070 2.0131 420.3230 421.8700 0.2305 -1.0000 -1.0000 4827486 1582166997.20 151.3162 59.9986 32.0000 2.0075 2.0136 420.3793 421.9259 0.2306 -1.0000 -1.0000 4827546 1582166997.30 151.3162 59.9986 32.0000 2.0070 2.0130 420.2718 421.8168 0.2304 -1.0000 -1.0000 4827626 1582166997.40 151.3162 59.9986 32.0000 2.0096 2.0157 420.0623 421.6067 0.2304 -1.0000 -1.0000 4827686 1582166997.50 151.4562 59.9986 32.0000 2.0101 2.0161 420.2541 421.8002 0.2305 -1.0000 -1.0000 4827746 1582166997.60 151.4562 59.9986 32.0000 2.0099 2.0159 420.2625 421.8073 0.2304 -1.0000 -1.0000 4827816 1582166997.70 151.4562 59.9986 32.0000 2.0079 2.0139 420.4751 422.0219 0.2305 -1.0000 -1.0000 4827896 1582166997.80 151.4562 59.9986 32.0000 2.0076 2.0136 420.6130 422.1630 0.2311 -1.0000 -1.0000 4828085 1582166997.90 151.4562 59.9986 32.0000 2.0083 2.0144 420.5418 422.0999 0.2327 -1.0000 -1.0000 4828155 1582166998.00 151.4562 59.9986 32.0000 2.0084 2.0146 420.4327 422.0044 0.2347 -1.0000 -1.0000 4828225 1582166998.10 151.4545 59.9986 32.0000 2.0101 2.0163 420.2253 421.8096 0.2364 -1.0000 -1.0000 4828285 1582166998.20 151.2799 59.9986 32.0000 2.0097 2.0159 420.1959 421.7823 0.2364 -1.0000 -1.0000 4828355 1582166998.30 151.2799 59.9986 32.0000 2.0088 2.0150 420.1282 421.7062 0.2351 -1.0000 -1.0000 4829415 1582166998.40 151.2799 59.9986 32.0000 2.0083 2.0145 420.1351 421.7054 0.2340 -1.0000 -1.0000 4829475 1582166998.50 151.2799 59.9986 32.0000 2.0088 2.0149 420.4445 422.0102 0.2331 -1.0000 -1.0000 4829545 1582166998.60 151.2799 59.9986 32.0000 2.0063 2.0124 420.5091 422.0673 0.2321 -1.0000 -1.0000 4829605 1582166998.70 151.2799 59.9986 32.0000 2.0074 2.0135 420.3539 421.9106 0.2322 -1.0000 -1.0000 4829675 1582166998.80 151.2799 59.9986 32.0000 2.0108 2.0169 420.2434 421.7995 0.2319 -1.0000 -1.0000 4829745 1582166998.90 151.2799 59.9986 32.0000 2.0098 2.0159 420.0814 421.6353 0.2318 -1.0000 -1.0000 4829804 1582166999.00 151.2799 59.9986 32.0000 2.0097 2.0158 420.2118 421.7652 0.2316 -1.0000 -1.0000 4829884 1582166999.10 151.3923 59.9986 32.0000 2.0094 2.0155 420.4939 422.0471 0.2315 -1.0000 -1.0000 4829955 1582166999.20 151.5080 59.9986 32.0000 2.0074 2.0135 420.6002 422.1546 0.2316 -1.0000 -1.0000 4830024 1582166999.30 151.5080 59.9986 32.0000 2.0081 2.0142 420.3966 421.9501 0.2316 -1.0000 -1.0000 4830094 1582166999.40 151.5080 59.9986 32.0000 2.0074 2.0135 420.1900 421.7427 0.2315 -1.0000 -1.0000 4830154 1582166999.50 151.5080 59.9986 32.0000 2.0094 2.0155 420.2198 421.7723 0.2315 -1.0000 -1.0000 4830224 1582166999.60 151.4717 59.9986 32.0000 2.0105 2.0166 420.1083 421.6589 0.2312 -1.0000 -1.0000 4830294 1582166999.70 151.4894 59.9991 32.0000 2.0086 2.0147 420.3144 421.8667 0.2315 -1.0000 -1.0000 4830354 1582166999.80 151.4894 59.9991 32.0000 2.0095 2.0156 420.6850 422.2388 0.2314 -1.0000 -1.0000 4830964 1582166999.90 151.4894 59.9991 32.0000 2.0069 2.0130 420.5314 422.0828 0.2312 -1.0000 -1.0000 4831034 1582167000.00 151.4894 59.9991 32.0000 2.0082 2.0143 420.3822 421.9327 0.2312 -1.0000 -1.0000 4831094 1582167000.10 151.4894 59.9991 32.0000 2.0074 2.0135 420.3917 421.9427 0.2311 -1.0000 -1.0000 4831164 1582167000.20 151.4894 59.9991 32.0000 2.0092 2.0153 420.4767 422.0287 0.2313 -1.0000 -1.0000 4831234 1582167000.30 151.4894 59.9991 32.0000 2.0102 2.0163 420.1311 421.6818 0.2313 -1.0000 -1.0000 4831294 1582167000.40 151.4894 59.9991 32.0000 2.0097 2.0158 420.1256 421.6759 0.2312 -1.0000 -1.0000 4831354 1582167000.50 151.4894 59.9991 32.0000 2.0101 2.0162 420.4159 421.9688 0.2314 -1.0000 -1.0000 4831434 1582167000.60 151.4894 59.9991 32.0000 2.0101 2.0162 420.4021 421.9540 0.2313 -1.0000 -1.0000 4831494 1582167000.70 151.4894 59.9991 32.0000 2.0073 2.0134 420.4002 421.9542 0.2318 -1.0000 -1.0000 4831554 1582167000.80 151.4894 59.9991 32.0000 2.0069 2.0130 420.3804 421.9372 0.2320 -1.0000 -1.0000 4831634 1582167000.90 151.7503 59.9991 32.0000 2.0072 2.0133 420.2846 421.8392 0.2318 -1.0000 -1.0000 4831693 1582167001.00 151.7503 59.9991 32.0000 2.0109 2.0170 420.1838 421.7389 0.2319 -1.0000 -1.0000 4831754 1582167001.10 151.4521 59.9991 32.0000 2.0100 2.0161 420.0917 421.6429 0.2315 -1.0000 -1.0000 4831834 1582167001.20 151.4293 59.9991 32.0000 2.0101 2.0163 420.0046 421.5570 0.2316 -1.0000 -1.0000 4831893 1582167001.30 151.4293 59.9991 32.0000 2.0094 2.0155 420.1947 421.7463 0.2315 -1.0000 -1.0000 4831963 1582167001.40 151.5510 59.9991 32.0000 2.0088 2.0149 420.6957 422.2515 0.2318 -1.0000 -1.0000 4832023 1582167001.50 151.5629 59.9991 32.0000 2.0085 2.0146 420.5787 422.1364 0.2322 -1.0000 -1.0000 4832093 1582167001.60 151.5629 59.9991 32.0000 2.0099 2.0160 420.3380 421.8932 0.2319 -1.0000 -1.0000 4832163 1582167001.70 151.5629 59.9991 32.0000 2.0088 2.0149 420.2752 421.8299 0.2318 -1.0000 -1.0000 4832223 1582167001.80 151.5629 59.9991 32.0000 2.0072 2.0133 420.2950 421.8486 0.2316 -1.0000 -1.0000 4832293 1582167001.90 151.5629 59.9991 32.0000 2.0091 2.0152 420.4130 421.9665 0.2315 -1.0000 -1.0000 4832813 1582167002.00 151.5629 59.9991 32.0000 2.0076 2.0137 420.5108 422.0641 0.2316 -1.0000 -1.0000 4832873 1582167002.10 151.5629 59.9991 32.0000 2.0076 2.0138 420.5292 422.0859 0.2321 -1.0000 -1.0000 4832933 1582167002.20 151.5629 59.9991 32.0000 2.0081 2.0143 420.4298 421.9930 0.2330 -1.0000 -1.0000 4833013 1582167002.30 151.5629 59.9991 32.0000 2.0083 2.0144 420.3788 421.9417 0.2330 -1.0000 -1.0000 4833073 1582167002.40 151.5629 59.9991 32.0000 2.0091 2.0152 420.3540 421.9137 0.2325 -1.0000 -1.0000 4833133 1582167002.50 151.3104 59.9991 32.0000 2.0078 2.0139 420.2366 421.7960 0.2325 -1.0000 -1.0000 4833203 1582167002.60 151.2665 59.9991 32.0000 2.0086 2.0147 420.3803 421.9385 0.2322 -1.0000 -1.0000 4833273 1582167002.70 151.2665 59.9991 32.0000 2.0075 2.0136 420.1146 421.6701 0.2321 -1.0000 -1.0000 4833333 1582167002.80 151.2665 59.9991 32.0000 2.0083 2.0144 420.2376 421.7931 0.2318 -1.0000 -1.0000 4833403 1582167002.90 151.2665 59.9991 32.0000 2.0111 2.0172 420.3533 421.9070 0.2316 -1.0000 -1.0000 4833473 1582167003.00 151.2665 59.9991 32.0000 2.0098 2.0159 420.3714 421.9241 0.2315 -1.0000 -1.0000 4833532 1582167003.10 151.2665 59.9991 32.0000 2.0095 2.0156 420.4548 422.0093 0.2317 -1.0000 -1.0000 4833612 1582167003.20 151.4359 59.9991 32.0000 2.0088 2.0149 420.5454 422.1014 0.2319 -1.0000 -1.0000 4833672 1582167003.30 151.4359 59.9991 32.0000 2.0086 2.0147 420.5337 422.0874 0.2316 -1.0000 -1.0000 4833743 1582167003.40 151.4359 59.9991 32.0000 2.0109 2.0170 420.5302 422.0847 0.2315 -1.0000 -1.0000 4834082 1582167003.50 151.4359 59.9991 32.0000 2.0099 2.0160 420.2470 421.8002 0.2316 -1.0000 -1.0000 4834142 1582167003.60 151.4359 59.9991 32.0000 2.0092 2.0153 420.0351 421.5880 0.2317 -1.0000 -1.0000 4834212 1582167003.70 151.4673 59.9991 32.0000 2.0084 2.0146 420.1072 421.6597 0.2315 -1.0000 -1.0000 4834282 1582167003.80 151.4673 59.9991 32.0000 2.0086 2.0147 420.0515 421.6022 0.2314 -1.0000 -1.0000 4834342 1582167003.90 151.4673 59.9991 32.0000 2.0093 2.0154 420.3490 421.9021 0.2316 -1.0000 -1.0000 4834412 1582167004.00 151.4673 59.9991 32.0000 2.0094 2.0155 420.5320 422.0871 0.2318 -1.0000 -1.0000 4834482 1582167004.10 151.4673 59.9991 32.0000 2.0088 2.0149 420.4553 422.0105 0.2317 -1.0000 -1.0000 4834542 1582167004.20 151.4359 59.9991 32.0000 2.0106 2.0167 420.2167 421.7694 0.2315 -1.0000 -1.0000 4834612 1582167004.30 151.3357 59.9991 32.0000 2.0104 2.0165 420.0788 421.6304 0.2314 -1.0000 -1.0000 4834672 1582167004.40 151.3357 59.9991 32.0000 2.0098 2.0159 420.3946 421.9468 0.2314 -1.0000 -1.0000 4834742 1582167004.50 151.3357 59.9991 32.0000 2.0080 2.0141 420.3518 421.9025 0.2311 -1.0000 -1.0000 4835421 1582167004.60 151.3357 59.9991 32.0000 2.0088 2.0149 420.4745 422.0226 0.2307 -1.0000 -1.0000 4835491 1582167004.70 151.3357 59.9991 32.0000 2.0086 2.0147 420.4691 422.0174 0.2308 -1.0000 -1.0000 4835561 1582167004.80 151.6885 59.9997 32.0000 2.0079 2.0140 420.4394 421.9886 0.2309 -1.0000 -1.0000 4835632 1582167004.90 151.6885 59.9997 32.0000 2.0089 2.0150 420.4748 422.0226 0.2308 -1.0000 -1.0000 4835691 1582167005.00 151.6885 59.9997 32.0000 2.0088 2.0149 420.2624 421.8112 0.2309 -1.0000 -1.0000 4835751 1582167005.10 151.6885 59.9997 32.0000 2.0103 2.0164 420.0952 421.6433 0.2310 -1.0000 -1.0000 4835831 1582167005.20 151.6885 59.9997 32.0000 2.0099 2.0159 420.2565 421.8040 0.2308 -1.0000 -1.0000 4835891 1582167005.30 151.6885 59.9997 32.0000 2.0090 2.0151 420.2226 421.7717 0.2310 -1.0000 -1.0000 4835971 1582167005.40 151.6903 59.9997 32.0000 2.0099 2.0160 420.2384 421.7861 0.2307 -1.0000 -1.0000 4836031 1582167005.50 151.6904 59.9997 32.0000 2.0078 2.0139 420.3757 421.9228 0.2306 -1.0000 -1.0000 4836091 1582167005.60 151.6904 59.9997 32.0000 2.0073 2.0133 420.4453 421.9937 0.2309 -1.0000 -1.0000 4836161 1582167005.70 151.6904 59.9997 32.0000 2.0094 2.0155 420.5361 422.0878 0.2313 -1.0000 -1.0000 4836231 1582167005.80 151.6904 59.9997 32.0000 2.0095 2.0156 420.3368 421.8888 0.2314 -1.0000 -1.0000 4836291 1582167005.90 151.6904 59.9997 32.0000 2.0082 2.0143 420.3277 421.8801 0.2315 -1.0000 -1.0000 4836361 1582167006.00 151.3371 59.9997 32.0000 2.0083 2.0144 420.1133 421.6655 0.2315 -1.0000 -1.0000 4836851 1582167006.10 151.3371 59.9997 32.0000 2.0076 2.0137 420.1556 421.7063 0.2312 -1.0000 -1.0000 4836921 1582167006.20 151.3371 59.9997 32.0000 2.0082 2.0143 420.1075 421.6575 0.2313 -1.0000 -1.0000 4836991 1582167006.30 151.3371 59.9997 32.0000 2.0088 2.0149 420.1746 421.7242 0.2311 -1.0000 -1.0000 4837061 1582167006.40 151.3371 59.9997 32.0000 2.0079 2.0140 420.1798 421.7313 0.2314 -1.0000 -1.0000 4837121 1582167006.50 151.3806 59.9997 32.0000 2.0068 2.0129 420.2820 421.8316 0.2309 -1.0000 -1.0000 4837191 1582167006.60 151.4284 59.9997 32.0000 2.0076 2.0136 420.6440 422.1957 0.2312 -1.0000 -1.0000 4837251 1582167006.70 151.4284 59.9997 32.0000 2.0081 2.0142 420.4628 422.0151 0.2314 -1.0000 -1.0000 4837320 1582167006.80 151.4284 59.9997 32.0000 2.0098 2.0159 420.5048 422.0589 0.2317 -1.0000 -1.0000 4837390 1582167006.90 151.4284 59.9997 32.0000 2.0090 2.0151 420.2463 421.8021 0.2319 -1.0000 -1.0000 4837451 1582167007.00 151.4284 59.9997 32.0000 2.0117 2.0178 420.2541 421.8090 0.2320 -1.0000 -1.0000 4837580 1582167007.10 151.4284 59.9997 32.0000 2.0109 2.0171 420.2905 421.8435 0.2315 -1.0000 -1.0000 4837650 1582167007.20 151.5537 59.9997 32.0000 2.0102 2.0163 420.2153 421.7670 0.2313 -1.0000 -1.0000 4837720 1582167007.30 151.6643 59.9997 32.0000 2.0082 2.0143 420.4993 422.0511 0.2313 -1.0000 -1.0000 4837790 1582167007.40 151.6643 59.9997 32.0000 2.0082 2.0143 420.5457 422.0973 0.2311 -1.0000 -1.0000 4837850 1582167007.50 151.6643 59.9997 32.0000 2.0080 2.0141 420.6208 422.1702 0.2309 -1.0000 -1.0000 4837920 1582167007.60 151.6643 59.9997 32.0000 2.0076 2.0137 420.6153 422.1655 0.2309 -1.0000 -1.0000 4838100 1582167007.70 151.6643 59.9997 32.0000 2.0087 2.0148 420.3626 421.9117 0.2309 -1.0000 -1.0000 4838170 1582167007.80 151.6643 59.9997 32.0000 2.0079 2.0139 420.4609 422.0095 0.2308 -1.0000 -1.0000 4838230 1582167007.90 151.6643 59.9997 32.0000 2.0088 2.0149 420.5874 422.1357 0.2307 -1.0000 -1.0000 4838300 1582167008.00 151.6643 59.9997 32.0000 2.0099 2.0160 420.2741 421.8224 0.2308 -1.0000 -1.0000 4838360 1582167008.10 151.6643 59.9997 32.0000 2.0100 2.0161 420.0519 421.5996 0.2310 -1.0000 -1.0000 4838720 1582167008.20 151.6643 59.9997 32.0000 2.0103 2.0164 420.1576 421.7035 0.2306 -1.0000 -1.0000 4838800 1582167008.30 151.4849 59.9997 32.0000 2.0105 2.0166 420.2322 421.7791 0.2306 -1.0000 -1.0000 4838860 1582167008.40 151.3519 59.9997 32.0000 2.0078 2.0139 420.3030 421.8500 0.2307 -1.0000 -1.0000 4838920 1582167008.50 151.3519 59.9997 32.0000 2.0072 2.0133 420.2781 421.8229 0.2304 -1.0000 -1.0000 4839000 1582167008.60 151.3519 59.9997 32.0000 2.0060 2.0120 420.3188 421.8642 0.2303 -1.0000 -1.0000 4839789 1582167008.70 151.3519 59.9997 32.0000 2.0066 2.0126 420.4416 421.9875 0.2304 -1.0000 -1.0000 4839849 1582167008.80 151.3519 59.9997 32.0000 2.0075 2.0136 420.3624 421.9092 0.2306 -1.0000 -1.0000 4839919 1582167008.90 151.3570 59.9997 32.0000 2.0064 2.0125 420.5317 422.0798 0.2308 -1.0000 -1.0000 4839989 1582167009.00 151.3571 59.9997 32.0000 2.0078 2.0139 420.3493 421.8973 0.2308 -1.0000 -1.0000 4840049 1582167009.10 151.3571 59.9997 32.0000 2.0077 2.0138 420.3796 421.9287 0.2309 -1.0000 -1.0000 4840119 1582167009.20 151.3571 59.9997 32.0000 2.0076 2.0137 420.3451 421.8948 0.2311 -1.0000 -1.0000 4840179 1582167009.30 151.3571 59.9997 32.0000 2.0068 2.0129 420.4005 421.9530 0.2316 -1.0000 -1.0000 4840259 1582167009.40 151.3522 59.9997 32.0000 2.0087 2.0148 420.1079 421.6628 0.2320 -1.0000 -1.0000 4840319 1582167009.50 151.3053 59.9997 32.0000 2.0099 2.0160 419.9729 421.5288 0.2322 -1.0000 -1.0000 4840379 1582167009.60 151.3053 59.9997 32.0000 2.0091 2.0152 420.2066 421.7617 0.2318 -1.0000 -1.0000 4840449 1582167009.70 151.3053 59.9997 32.0000 2.0072 2.0133 420.2523 421.8045 0.2313 -1.0000 -1.0000 4840519 1582167009.80 151.3053 59.9997 32.0000 2.0071 2.0132 420.4112 421.9615 0.2310 -1.0000 -1.0000 4840579 1582167009.90 151.3053 59.9997 32.0000 2.0073 2.0134 420.5422 422.0915 0.2308 -1.0000 -1.0000 4840659 1582167010.00 151.4951 59.9988 32.0000 2.0081 2.0142 420.5558 422.1059 0.2310 -1.0000 -1.0000 4840729 1582167010.10 151.4951 59.9988 32.0000 2.0090 2.0151 420.4772 422.0250 0.2307 -1.0000 -1.0000 4840789 1582167010.20 151.4951 59.9988 32.0000 2.0098 2.0159 419.9972 421.5446 0.2309 -1.0000 -1.0000 4840859 1582167010.30 151.4951 59.9988 32.0000 2.0095 2.0156 420.1865 421.7334 0.2306 -1.0000 -1.0000 4840919 1582167010.40 151.4951 59.9988 32.0000 2.0077 2.0137 420.3106 421.8568 0.2306 -1.0000 -1.0000 4840989 1582167010.50 151.4951 59.9988 32.0000 2.0078 2.0139 420.3563 421.9041 0.2309 -1.0000 -1.0000 4841059 1582167010.60 151.4951 59.9988 32.0000 2.0100 2.0161 420.2569 421.8045 0.2307 -1.0000 -1.0000 4841288 1582167010.70 151.5495 59.9988 32.0000 2.0094 2.0154 420.2304 421.7761 0.2304 -1.0000 -1.0000 4841348 1582167010.80 151.5495 59.9988 32.0000 2.0088 2.0149 420.2280 421.7727 0.2304 -1.0000 -1.0000 4841418 1582167010.90 151.5495 59.9988 32.0000 2.0076 2.0137 420.6220 422.1684 0.2304 -1.0000 -1.0000 4841488 1582167011.00 151.5495 59.9988 32.0000 2.0077 2.0138 420.5700 422.1171 0.2304 -1.0000 -1.0000 4841558 1582167011.10 151.5495 59.9988 32.0000 2.0081 2.0142 420.5312 422.0760 0.2301 -1.0000 -1.0000 4841748 1582167011.20 151.6321 59.9988 32.0000 2.0110 2.0170 420.2612 421.8043 0.2300 -1.0000 -1.0000 4841808 1582167011.30 151.6321 59.9988 32.0000 2.0087 2.0147 420.1293 421.6715 0.2301 -1.0000 -1.0000 4841878 1582167011.40 151.6321 59.9988 32.0000 2.0099 2.0159 420.1796 421.7223 0.2301 -1.0000 -1.0000 4841938 1582167011.50 151.6321 59.9988 32.0000 2.0096 2.0157 420.0049 421.5461 0.2300 -1.0000 -1.0000 4842008 1582167011.60 151.6321 59.9988 32.0000 2.0105 2.0165 420.2953 421.8380 0.2300 -1.0000 -1.0000 4842378 1582167011.70 151.6321 59.9988 32.0000 2.0077 2.0137 420.5249 422.0678 0.2299 -1.0000 -1.0000 4842438 1582167011.80 151.4905 59.9988 32.0000 2.0071 2.0132 420.4842 422.0310 0.2306 -1.0000 -1.0000 4842508 1582167011.90 151.4622 59.9988 32.0000 2.0067 2.0128 420.5271 422.0785 0.2314 -1.0000 -1.0000 4842578 1582167012.00 151.4622 59.9988 32.0000 2.0090 2.0151 420.4069 421.9627 0.2320 -1.0000 -1.0000 4842638 1582167012.10 151.4622 59.9988 32.0000 2.0090 2.0151 420.2027 421.7579 0.2319 -1.0000 -1.0000 4842698 1582167012.20 151.4622 59.9988 32.0000 2.0088 2.0149 420.0725 421.6263 0.2317 -1.0000 -1.0000 4843017 1582167012.30 151.4823 59.9988 32.0000 2.0096 2.0157 420.0945 421.6441 0.2311 -1.0000 -1.0000 4843077 1582167012.40 151.6122 59.9988 32.0000 2.0102 2.0163 420.5926 422.1427 0.2309 -1.0000 -1.0000 4843138 1582167012.50 151.6122 59.9988 32.0000 2.0084 2.0145 420.8470 422.3967 0.2307 -1.0000 -1.0000 4843207 1582167012.60 151.6122 59.9988 32.0000 2.0075 2.0136 420.5652 422.1136 0.2308 -1.0000 -1.0000 4843277 1582167012.70 151.6122 59.9988 32.0000 2.0081 2.0141 420.1386 421.6863 0.2308 -1.0000 -1.0000 4843507 1582167012.80 151.6122 59.9988 32.0000 2.0093 2.0154 420.2852 421.8336 0.2308 -1.0000 -1.0000 4843587 1582167012.90 151.5551 59.9988 32.0000 2.0090 2.0150 420.4807 422.0265 0.2304 -1.0000 -1.0000 4843647 1582167013.00 151.5363 59.9988 32.0000 2.0079 2.0139 420.5174 422.0618 0.2301 -1.0000 -1.0000 4843707 1582167013.10 151.5363 59.9988 32.0000 2.0084 2.0145 420.2775 421.8217 0.2303 -1.0000 -1.0000 4843777 1582167013.20 151.5363 59.9988 32.0000 2.0107 2.0168 420.3085 421.8527 0.2301 -1.0000 -1.0000 4844017 1582167013.30 151.5363 59.9988 32.0000 2.0091 2.0152 420.2062 421.7502 0.2303 -1.0000 -1.0000 4844087 1582167013.40 151.5363 59.9988 32.0000 2.0091 2.0151 420.0945 421.6369 0.2301 -1.0000 -1.0000 4844147 1582167013.50 151.5329 59.9988 32.0000 2.0096 2.0156 420.0207 421.5632 0.2302 -1.0000 -1.0000 4844207 1582167013.60 151.3072 59.9988 32.0000 2.0083 2.0144 420.1856 421.7285 0.2300 -1.0000 -1.0000 4844287 1582167013.70 151.3072 59.9988 32.0000 2.0092 2.0153 420.1428 421.6844 0.2300 -1.0000 -1.0000 4844927 1582167013.80 151.3072 59.9988 32.0000 2.0092 2.0153 420.3273 421.8689 0.2297 -1.0000 -1.0000 4845186 1582167013.90 151.3072 59.9988 32.0000 2.0075 2.0135 420.4303 421.9714 0.2297 -1.0000 -1.0000 4845266 1582167014.00 151.3072 59.9988 32.0000 2.0078 2.0139 420.4473 421.9894 0.2298 -1.0000 -1.0000 4845326 1582167014.10 151.5449 59.9988 32.0000 2.0076 2.0136 420.5249 422.0675 0.2299 -1.0000 -1.0000 4845386 1582167014.20 151.5449 59.9988 32.0000 2.0080 2.0141 420.4912 422.0332 0.2298 -1.0000 -1.0000 4845456 1582167014.30 151.5449 59.9988 32.0000 2.0107 2.0168 420.4804 422.0220 0.2298 -1.0000 -1.0000 4845526 1582167014.40 151.5449 59.9988 32.0000 2.0097 2.0158 420.2737 421.8139 0.2295 -1.0000 -1.0000 4845586 1582167014.50 151.5449 59.9988 32.0000 2.0083 2.0143 420.2415 421.7822 0.2297 -1.0000 -1.0000 4845656 1582167014.60 151.5050 59.9975 32.0000 2.0100 2.0161 420.0153 421.5537 0.2296 -1.0000 -1.0000 4845716 1582167014.70 151.4066 59.9945 32.0000 2.0098 2.0159 420.1082 421.6489 0.2298 -1.0000 -1.0000 4845776 1582167014.80 151.4066 59.9945 32.0000 2.0099 2.0159 420.1904 421.7285 0.2294 -1.0000 -1.0000 4845856 1582167014.90 151.4066 59.9945 32.0000 2.0092 2.0152 420.1449 421.6841 0.2297 -1.0000 -1.0000 4845916 1582167015.00 151.4066 59.9945 32.0000 2.0079 2.0140 420.4679 422.0098 0.2298 -1.0000 -1.0000 4845976 1582167015.10 151.4066 59.9945 32.0000 2.0071 2.0132 420.5459 422.0877 0.2297 -1.0000 -1.0000 4846056 1582167015.20 151.4066 59.9945 32.0000 2.0090 2.0151 420.6764 422.2189 0.2299 -1.0000 -1.0000 4846116 1582167015.30 151.5638 59.9945 32.0000 2.0091 2.0152 420.4128 421.9536 0.2296 -1.0000 -1.0000 4846186 1582167015.40 151.5638 59.9945 32.0000 2.0086 2.0147 420.2150 421.7538 0.2294 -1.0000 -1.0000 4846256 1582167015.50 151.5638 59.9945 32.0000 2.0102 2.0162 420.1749 421.7137 0.2295 -1.0000 -1.0000 4846326 1582167015.60 151.5638 59.9945 32.0000 2.0093 2.0154 420.1839 421.7230 0.2295 -1.0000 -1.0000 4846396 1582167015.70 151.5638 59.9945 32.0000 2.0095 2.0156 420.4051 421.9447 0.2295 -1.0000 -1.0000 4846526 1582167015.80 151.5638 59.9945 32.0000 2.0079 2.0140 420.5350 422.0749 0.2294 -1.0000 -1.0000 4846586 1582167015.90 151.5638 59.9945 32.0000 2.0089 2.0149 420.6193 422.1583 0.2294 -1.0000 -1.0000 4846656 1582167016.00 151.5638 59.9945 32.0000 2.0087 2.0148 420.3290 421.8689 0.2296 -1.0000 -1.0000 4846726 1582167016.10 151.5638 59.9945 32.0000 2.0113 2.0174 420.0516 421.5900 0.2296 -1.0000 -1.0000 4846786 1582167016.20 151.5638 59.9945 32.0000 2.0108 2.0169 420.2738 421.8156 0.2298 -1.0000 -1.0000 4846856 1582167016.30 151.5638 59.9945 32.0000 2.0090 2.0151 420.4895 422.0311 0.2298 -1.0000 -1.0000 4846985 1582167016.40 151.4048 59.9945 32.0000 2.0063 2.0123 420.4503 421.9912 0.2297 -1.0000 -1.0000 4847045 1582167016.50 151.4048 59.9945 32.0000 2.0071 2.0132 420.3264 421.8676 0.2297 -1.0000 -1.0000 4847115 1582167016.60 151.4048 59.9945 32.0000 2.0069 2.0130 420.4358 421.9760 0.2295 -1.0000 -1.0000 4847185 1582167016.70 151.4048 59.9945 32.0000 2.0075 2.0135 420.3670 421.9059 0.2295 -1.0000 -1.0000 4847245 1582167016.80 151.4048 59.9945 32.0000 2.0066 2.0126 420.3617 421.9027 0.2298 -1.0000 -1.0000 4847585 1582167016.90 151.4048 59.9945 32.0000 2.0076 2.0136 420.3355 421.8782 0.2301 -1.0000 -1.0000 4847645 1582167017.00 151.4048 59.9945 32.0000 2.0077 2.0137 420.4341 421.9787 0.2302 -1.0000 -1.0000 4847705 1582167017.10 151.4160 59.9945 32.0000 2.0073 2.0133 420.3093 421.8511 0.2297 -1.0000 -1.0000 4847785 1582167017.20 151.4463 59.9945 32.0000 2.0073 2.0134 420.2400 421.7798 0.2296 -1.0000 -1.0000 4847845 1582167017.30 151.4463 59.9945 32.0000 2.0065 2.0125 420.2982 421.8379 0.2295 -1.0000 -1.0000 4848085 1582167017.40 151.4463 59.9945 32.0000 2.0073 2.0134 420.5390 422.0787 0.2294 -1.0000 -1.0000 4848145 1582167017.50 151.4463 59.9945 32.0000 2.0081 2.0141 420.5192 422.0592 0.2296 -1.0000 -1.0000 4848205 1582167017.60 151.4463 59.9945 32.0000 2.0083 2.0143 420.4220 421.9654 0.2302 -1.0000 -1.0000 4848285 1582167017.70 151.4463 59.9945 32.0000 2.0082 2.0143 420.4965 422.0453 0.2310 -1.0000 -1.0000 4848345 1582167017.80 151.2713 59.9945 32.0000 2.0080 2.0140 420.4518 422.0026 0.2311 -1.0000 -1.0000 4848405 1582167017.90 151.2713 59.9945 32.0000 2.0087 2.0148 420.1101 421.6585 0.2310 -1.0000 -1.0000 4848475 1582167018.00 151.2713 59.9945 32.0000 2.0089 2.0150 420.2699 421.8188 0.2309 -1.0000 -1.0000 4848545 1582167018.10 151.2713 59.9945 32.0000 2.0085 2.0146 420.2523 421.7998 0.2307 -1.0000 -1.0000 4848605 1582167018.20 151.2713 59.9945 32.0000 2.0089 2.0150 420.1473 421.6931 0.2304 -1.0000 -1.0000 4848675 1582167018.30 151.2713 59.9945 32.0000 2.0089 2.0150 420.2936 421.8364 0.2299 -1.0000 -1.0000 4848855 1582167018.40 151.5917 59.9945 32.0000 2.0082 2.0142 420.3677 421.9071 0.2295 -1.0000 -1.0000 4848914 1582167018.50 151.5917 59.9945 32.0000 2.0081 2.0142 420.3439 421.8830 0.2293 -1.0000 -1.0000 4848994 1582167018.60 151.5917 59.9945 32.0000 2.0082 2.0142 420.5075 422.0448 0.2290 -1.0000 -1.0000 4849055 1582167018.70 151.5917 59.9945 32.0000 2.0080 2.0141 420.4618 421.9988 0.2291 -1.0000 -1.0000 4849114 1582167018.80 151.5917 59.9945 32.0000 2.0073 2.0133 420.5012 422.0372 0.2288 -1.0000 -1.0000 4849804 1582167018.90 151.4631 59.9945 32.0000 2.0082 2.0143 420.4411 421.9750 0.2286 -1.0000 -1.0000 4849864 1582167019.00 151.4631 59.9945 32.0000 2.0091 2.0151 420.3526 421.8867 0.2287 -1.0000 -1.0000 4849924 1582167019.10 151.4631 59.9945 32.0000 2.0081 2.0141 420.3508 421.8830 0.2283 -1.0000 -1.0000 4849994 1582167019.20 151.4631 59.9945 32.0000 2.0082 2.0143 420.2630 421.7965 0.2287 -1.0000 -1.0000 4850064 1582167019.30 151.4631 59.9945 32.0000 2.0089 2.0149 420.2136 421.7486 0.2289 -1.0000 -1.0000 4850144 1582167019.40 151.4631 59.9945 32.0000 2.0091 2.0151 420.1646 421.7049 0.2300 -1.0000 -1.0000 4850204 1582167019.50 151.2917 59.9945 32.0000 2.0081 2.0142 420.1317 421.6795 0.2311 -1.0000 -1.0000 4850274 1582167019.60 151.2917 59.9945 32.0000 2.0076 2.0137 420.1172 421.6721 0.2321 -1.0000 -1.0000 4850344 1582167019.70 151.2917 59.9945 32.0000 2.0067 2.0129 420.3821 421.9406 0.2323 -1.0000 -1.0000 4850404 1582167019.80 151.2917 59.9945 32.0000 2.0079 2.0140 420.1660 421.7182 0.2313 -1.0000 -1.0000 4850783 1582167019.90 151.2917 59.9945 32.0000 2.0074 2.0135 420.4139 421.9635 0.2309 -1.0000 -1.0000 4850854 1582167020.00 151.2917 59.9945 32.0000 2.0078 2.0139 420.4699 422.0136 0.2300 -1.0000 -1.0000 4850924 1582167020.10 151.4080 59.9973 32.0000 2.0099 2.0160 420.4612 422.0032 0.2298 -1.0000 -1.0000 4850983 1582167020.20 151.4080 59.9973 32.0000 2.0096 2.0156 420.3693 421.9101 0.2296 -1.0000 -1.0000 4851053 1582167020.30 151.4080 59.9973 32.0000 2.0098 2.0159 420.3821 421.9210 0.2294 -1.0000 -1.0000 4851243 1582167020.40 151.4080 59.9973 32.0000 2.0088 2.0148 420.2141 421.7516 0.2292 -1.0000 -1.0000 4851313 1582167020.50 151.4080 59.9973 32.0000 2.0095 2.0155 420.1870 421.7231 0.2291 -1.0000 -1.0000 4851383 1582167020.60 151.4080 59.9973 32.0000 2.0099 2.0160 420.2836 421.8198 0.2291 -1.0000 -1.0000 4851443 1582167020.70 151.4080 59.9973 32.0000 2.0090 2.0150 420.4856 422.0232 0.2290 -1.0000 -1.0000 4851513 1582167020.80 151.4313 59.9973 32.0000 2.0095 2.0156 420.5847 422.1209 0.2289 -1.0000 -1.0000 4851583 1582167020.90 151.5478 59.9973 32.0000 2.0101 2.0161 420.7140 422.2523 0.2291 -1.0000 -1.0000 4851803 1582167021.00 151.5478 59.9973 32.0000 2.0090 2.0150 420.4002 421.9362 0.2290 -1.0000 -1.0000 4851873 1582167021.10 151.5478 59.9973 32.0000 2.0097 2.0157 420.4103 421.9499 0.2296 -1.0000 -1.0000 4851943 1582167021.20 151.5478 59.9973 32.0000 2.0097 2.0157 420.2113 421.7550 0.2305 -1.0000 -1.0000 4852003 1582167021.30 151.5478 59.9973 32.0000 2.0095 2.0156 420.2962 421.8528 0.2325 -1.0000 -1.0000 4852073 1582167021.40 151.3679 59.9973 32.0000 2.0094 2.0156 420.2182 421.7858 0.2338 -1.0000 -1.0000 4852273 1582167021.50 151.3679 59.9973 32.0000 2.0088 2.0150 420.3306 421.8968 0.2332 -1.0000 -1.0000 4852423 1582167021.60 151.3679 59.9973 32.0000 2.0077 2.0139 420.4504 422.0100 0.2322 -1.0000 -1.0000 4852493 1582167021.70 151.3679 59.9973 32.0000 2.0072 2.0133 420.3235 421.8766 0.2313 -1.0000 -1.0000 4852552 1582167021.80 151.3679 59.9973 32.0000 2.0076 2.0137 420.2606 421.8075 0.2306 -1.0000 -1.0000 4852612 1582167021.90 151.3498 59.9973 32.0000 2.0079 2.0140 420.5085 422.0594 0.2312 -1.0000 -1.0000 4852692 1582167022.00 151.2625 59.9973 32.0000 2.0087 2.0148 420.4239 421.9743 0.2310 -1.0000 -1.0000 4852753 1582167022.10 151.2625 59.9973 32.0000 2.0084 2.0145 420.3796 421.9294 0.2311 -1.0000 -1.0000 4852812 1582167022.20 151.2625 59.9973 32.0000 2.0092 2.0152 420.1381 421.6863 0.2308 -1.0000 -1.0000 4852882 1582167022.30 151.2625 59.9973 32.0000 2.0074 2.0135 420.3827 421.9285 0.2302 -1.0000 -1.0000 4852952 1582167022.40 151.2625 59.9973 32.0000 2.0073 2.0134 420.5030 422.0481 0.2303 -1.0000 -1.0000 4853272 1582167022.50 151.7314 59.9973 32.0000 2.0070 2.0131 420.4433 421.9869 0.2300 -1.0000 -1.0000 4853352 1582167022.60 151.7314 59.9973 32.0000 2.0075 2.0136 420.6001 422.1428 0.2298 -1.0000 -1.0000 4853412 1582167022.70 151.7314 59.9973 32.0000 2.0090 2.0151 420.4489 421.9899 0.2297 -1.0000 -1.0000 4853472 1582167022.80 151.7314 59.9973 32.0000 2.0088 2.0149 420.4837 422.0249 0.2296 -1.0000 -1.0000 4853552 1582167022.90 151.7314 59.9973 32.0000 2.0096 2.0157 420.1769 421.7145 0.2292 -1.0000 -1.0000 4853612 1582167023.00 151.7044 59.9973 32.0000 2.0087 2.0148 420.2394 421.7788 0.2296 -1.0000 -1.0000 4853672 1582167023.10 151.6568 59.9973 32.0000 2.0091 2.0151 420.4451 421.9847 0.2294 -1.0000 -1.0000 4853752 1582167023.20 151.6568 59.9973 32.0000 2.0081 2.0141 420.6485 422.1874 0.2293 -1.0000 -1.0000 4853812 1582167023.30 151.6568 59.9973 32.0000 2.0099 2.0160 420.6844 422.2251 0.2294 -1.0000 -1.0000 4853882 1582167023.40 151.6568 59.9973 32.0000 2.0084 2.0144 420.4181 421.9566 0.2293 -1.0000 -1.0000 4854112 1582167023.50 151.6568 59.9973 32.0000 2.0083 2.0144 420.3547 421.8942 0.2295 -1.0000 -1.0000 4854182 1582167023.60 151.6568 59.9973 32.0000 2.0087 2.0148 420.2993 421.8382 0.2295 -1.0000 -1.0000 4854252 1582167023.70 151.7343 59.9973 32.0000 2.0082 2.0143 420.1908 421.7292 0.2294 -1.0000 -1.0000 4854312 1582167023.80 151.7343 59.9973 32.0000 2.0097 2.0157 420.1599 421.6966 0.2292 -1.0000 -1.0000 4854372 1582167023.90 151.7343 59.9973 32.0000 2.0111 2.0172 420.1844 421.7220 0.2293 -1.0000 -1.0000 4854762 1582167024.00 151.7343 59.9973 32.0000 2.0101 2.0162 420.2558 421.7934 0.2292 -1.0000 -1.0000 4854821 1582167024.10 151.7343 59.9973 32.0000 2.0079 2.0139 420.2945 421.8315 0.2292 -1.0000 -1.0000 4854891 1582167024.20 151.7425 59.9973 32.0000 2.0094 2.0155 420.3822 421.9198 0.2293 -1.0000 -1.0000 4854961 1582167024.30 151.7466 59.9973 32.0000 2.0079 2.0139 420.5320 422.0707 0.2293 -1.0000 -1.0000 4855021 1582167024.40 151.7466 59.9973 32.0000 2.0093 2.0153 420.4918 422.0300 0.2293 -1.0000 -1.0000 4855401 1582167024.50 151.7466 59.9973 32.0000 2.0097 2.0158 420.1956 421.7332 0.2293 -1.0000 -1.0000 4855471 1582167024.60 151.7466 59.9973 32.0000 2.0108 2.0168 420.2968 421.8347 0.2294 -1.0000 -1.0000 4855541 1582167024.70 151.7466 59.9973 32.0000 2.0098 2.0158 420.1521 421.6902 0.2293 -1.0000 -1.0000 4855601 1582167024.80 151.7161 59.9976 32.0000 2.0090 2.0151 420.3168 421.8543 0.2292 -1.0000 -1.0000 4855671 1582167024.90 151.7161 59.9976 32.0000 2.0082 2.0143 420.4477 421.9858 0.2293 -1.0000 -1.0000 4855771 1582167025.00 151.7161 59.9976 32.0000 2.0067 2.0128 420.5586 422.0972 0.2292 -1.0000 -1.0000 4855831 1582167025.10 151.7161 59.9976 32.0000 2.0080 2.0141 420.6842 422.2233 0.2292 -1.0000 -1.0000 4855901 1582167025.20 151.7161 59.9976 32.0000 2.0095 2.0156 420.4323 421.9696 0.2292 -1.0000 -1.0000 4855961 1582167025.30 151.5982 59.9976 32.0000 2.0105 2.0165 420.2889 421.8262 0.2292 -1.0000 -1.0000 4856041 1582167025.40 151.4910 59.9976 32.0000 2.0101 2.0162 420.0054 421.5422 0.2292 -1.0000 -1.0000 4856291 1582167025.50 151.4910 59.9976 32.0000 2.0112 2.0172 420.2946 421.8315 0.2292 -1.0000 -1.0000 4856351 1582167025.60 151.4910 59.9976 32.0000 2.0080 2.0141 420.5955 422.1346 0.2294 -1.0000 -1.0000 4856420 1582167025.70 151.4910 59.9976 32.0000 2.0090 2.0150 420.6503 422.1897 0.2292 -1.0000 -1.0000 4856490 1582167025.80 151.4910 59.9976 32.0000 2.0078 2.0138 420.5359 422.0731 0.2291 -1.0000 -1.0000 4856550 1582167025.90 151.3623 59.9976 32.0000 2.0089 2.0149 420.1096 421.6445 0.2290 -1.0000 -1.0000 4856620 1582167026.00 151.3423 59.9976 32.0000 2.0089 2.0149 420.1447 421.6810 0.2291 -1.0000 -1.0000 4856810 1582167026.10 151.3423 59.9976 32.0000 2.0095 2.0156 420.1839 421.7189 0.2289 -1.0000 -1.0000 4856870 1582167026.20 151.4866 59.9976 32.0000 2.0092 2.0152 420.2617 421.7958 0.2287 -1.0000 -1.0000 4856940 1582167026.30 151.6142 59.9976 32.0000 2.0089 2.0149 420.4242 421.9599 0.2290 -1.0000 -1.0000 4857010 1582167026.40 151.6142 59.9976 32.0000 2.0092 2.0152 420.4744 422.0097 0.2288 -1.0000 -1.0000 4857080 1582167026.50 151.6142 59.9976 32.0000 2.0082 2.0142 420.5170 422.0524 0.2288 -1.0000 -1.0000 4857150 1582167026.60 151.6142 59.9976 32.0000 2.0071 2.0131 420.3949 421.9317 0.2292 -1.0000 -1.0000 4857220 1582167026.70 151.6142 59.9976 32.0000 2.0078 2.0138 420.4927 422.0308 0.2292 -1.0000 -1.0000 4857280 1582167026.80 151.6142 59.9976 32.0000 2.0097 2.0158 420.4691 422.0066 0.2291 -1.0000 -1.0000 4857350 1582167026.90 151.6142 59.9976 32.0000 2.0079 2.0139 420.4637 422.0024 0.2293 -1.0000 -1.0000 4857410 1582167027.00 151.5367 59.9976 32.0000 2.0088 2.0148 420.1226 421.6595 0.2292 -1.0000 -1.0000 4858010 1582167027.10 151.5367 59.9976 32.0000 2.0090 2.0151 420.1341 421.6697 0.2290 -1.0000 -1.0000 4858080 1582167027.20 151.5367 59.9976 32.0000 2.0094 2.0154 420.1995 421.7351 0.2291 -1.0000 -1.0000 4858140 1582167027.30 151.5367 59.9976 32.0000 2.0090 2.0151 420.1990 421.7361 0.2291 -1.0000 -1.0000 4858220 1582167027.40 151.5367 59.9976 32.0000 2.0090 2.0150 420.1795 421.7138 0.2288 -1.0000 -1.0000 4858279 1582167027.50 151.5235 59.9976 32.0000 2.0073 2.0133 420.4313 421.9676 0.2290 -1.0000 -1.0000 4858339 1582167027.60 151.4852 59.9976 32.0000 2.0075 2.0136 420.4178 421.9537 0.2290 -1.0000 -1.0000 4858409 1582167027.70 151.4852 59.9976 32.0000 2.0086 2.0147 420.5965 422.1352 0.2293 -1.0000 -1.0000 4858479 1582167027.80 151.4852 59.9976 32.0000 2.0082 2.0142 420.4020 421.9410 0.2294 -1.0000 -1.0000 4858539 1582167027.90 151.4852 59.9976 32.0000 2.0080 2.0140 420.3937 421.9325 0.2293 -1.0000 -1.0000 4858609 1582167028.00 151.4852 59.9976 32.0000 2.0065 2.0126 420.4275 421.9651 0.2292 -1.0000 -1.0000 4858789 1582167028.10 151.4831 59.9976 32.0000 2.0075 2.0136 420.6067 422.1460 0.2291 -1.0000 -1.0000 4858849 1582167028.20 151.4658 59.9976 32.0000 2.0094 2.0155 420.4449 421.9807 0.2289 -1.0000 -1.0000 4858919 1582167028.30 151.4658 59.9976 32.0000 2.0088 2.0148 420.1697 421.7045 0.2289 -1.0000 -1.0000 4858979 1582167028.40 151.4658 59.9976 32.0000 2.0101 2.0161 420.1286 421.6620 0.2286 -1.0000 -1.0000 4859049 1582167028.50 151.4658 59.9976 32.0000 2.0091 2.0151 420.2282 421.7615 0.2288 -1.0000 -1.0000 4859119 1582167028.60 151.4658 59.9976 32.0000 2.0073 2.0133 420.2707 421.8049 0.2288 -1.0000 -1.0000 4859179 1582167028.70 151.4683 59.9976 32.0000 2.0077 2.0137 420.5897 422.1259 0.2289 -1.0000 -1.0000 4859249 1582167028.80 151.4688 59.9976 32.0000 2.0093 2.0153 420.3958 421.9332 0.2293 -1.0000 -1.0000 4859319 1582167028.90 151.4688 59.9976 32.0000 2.0096 2.0156 420.3527 421.8933 0.2299 -1.0000 -1.0000 4859379 1582167029.00 151.4688 59.9976 32.0000 2.0095 2.0156 420.3003 421.8532 0.2321 -1.0000 -1.0000 4859519 1582167029.10 151.4688 59.9976 32.0000 2.0098 2.0160 420.2992 421.8686 0.2344 -1.0000 -1.0000 4859589 1582167029.20 151.4688 59.9976 32.0000 2.0093 2.0155 420.2772 421.8584 0.2359 -1.0000 -1.0000 4859659 1582167029.30 151.6934 59.9976 32.0000 2.0089 2.0151 420.1348 421.7159 0.2356 -1.0000 -1.0000 4859729 1582167029.40 151.6934 59.9976 32.0000 2.0076 2.0138 420.2162 421.7918 0.2347 -1.0000 -1.0000 4859789 1582167029.50 151.6934 59.9976 32.0000 2.0080 2.0142 420.2725 421.8421 0.2339 -1.0000 -1.0000 4900019 1582167029.60 151.6934 59.9976 32.0000 2.0088 2.0149 420.6475 422.2156 0.2336 -1.0000 -1.0000 4900099 1582167029.70 151.6934 59.9976 32.0000 2.0098 2.0160 420.6826 422.2507 0.2334 -1.0000 -1.0000 4900159 1582167029.80 151.4532 59.9961 32.0000 2.0094 2.0155 420.3911 421.9538 0.2328 -1.0000 -1.0000 4900218 1582167029.90 151.4532 59.9961 32.0000 2.0094 2.0156 420.0853 421.6443 0.2326 -1.0000 -1.0000 4900288 1582167030.00 151.4532 59.9961 32.0000 2.0087 2.0148 420.2180 421.7797 0.2329 -1.0000 -1.0000 4900518 1582167030.10 151.4532 59.9961 32.0000 2.0089 2.0150 420.0254 421.5867 0.2329 -1.0000 -1.0000 4900578 1582167030.20 151.4532 59.9961 32.0000 2.0080 2.0142 420.3270 421.8874 0.2324 -1.0000 -1.0000 4900658 1582167030.30 151.4532 59.9961 32.0000 2.0075 2.0136 420.3261 421.8820 0.2319 -1.0000 -1.0000 4900718 1582167030.40 151.4532 59.9961 32.0000 2.0073 2.0134 420.3598 421.9132 0.2315 -1.0000 -1.0000 4900778 1582167030.50 151.4532 59.9961 32.0000 2.0065 2.0126 420.3685 421.9215 0.2313 -1.0000 -1.0000 4900848 1582167030.60 151.4532 59.9961 32.0000 2.0106 2.0167 420.3784 421.9280 0.2310 -1.0000 -1.0000 4901028 1582167030.70 151.4753 59.9961 32.0000 2.0103 2.0164 420.3189 421.8676 0.2309 -1.0000 -1.0000 4901098 1582167030.80 151.6627 59.9961 32.0000 2.0112 2.0173 420.2153 421.7645 0.2310 -1.0000 -1.0000 4901168 1582167030.90 151.6627 59.9961 32.0000 2.0092 2.0153 420.2246 421.7736 0.2310 -1.0000 -1.0000 4901228 1582167031.00 151.6627 59.9961 32.0000 2.0068 2.0129 420.4090 421.9601 0.2311 -1.0000 -1.0000 4901288 1582167031.10 151.6627 59.9961 32.0000 2.0066 2.0127 420.4522 422.0017 0.2310 -1.0000 -1.0000 4901638 1582167031.20 151.6627 59.9961 32.0000 2.0069 2.0130 420.4415 421.9907 0.2309 -1.0000 -1.0000 4901698 1582167031.30 151.4532 59.9961 32.0000 2.0085 2.0146 420.4977 422.0481 0.2310 -1.0000 -1.0000 4901778 1582167031.40 151.4157 59.9961 32.0000 2.0083 2.0144 420.0169 421.5649 0.2310 -1.0000 -1.0000 4901838 1582167031.50 151.4157 59.9961 32.0000 2.0082 2.0143 420.0860 421.6325 0.2306 -1.0000 -1.0000 4901898 1582167031.60 151.4157 59.9961 32.0000 2.0081 2.0142 420.0411 421.5850 0.2303 -1.0000 -1.0000 4902787 1582167031.70 151.4157 59.9961 32.0000 2.0088 2.0149 420.3276 421.8726 0.2304 -1.0000 -1.0000 4902847 1582167031.80 151.4157 59.9961 32.0000 2.0093 2.0153 420.7237 422.2700 0.2302 -1.0000 -1.0000 4902917 1582167031.90 151.4157 59.9961 32.0000 2.0073 2.0133 420.5640 422.1083 0.2302 -1.0000 -1.0000 4902987 1582167032.00 151.4634 59.9961 32.0000 2.0088 2.0149 420.6337 422.1796 0.2303 -1.0000 -1.0000 4903047 1582167032.10 151.4058 59.9961 32.0000 2.0093 2.0154 420.4328 421.9775 0.2303 -1.0000 -1.0000 4903117 1582167032.20 151.4058 59.9961 32.0000 2.0101 2.0162 420.3956 421.9397 0.2301 -1.0000 -1.0000 4903187 1582167032.30 151.4058 59.9961 32.0000 2.0093 2.0154 420.2833 421.8285 0.2304 -1.0000 -1.0000 4903247 1582167032.40 151.4058 59.9961 32.0000 2.0077 2.0138 420.2834 421.8280 0.2302 -1.0000 -1.0000 4903317 1582167032.50 151.4058 59.9961 32.0000 2.0079 2.0140 420.0907 421.6329 0.2300 -1.0000 -1.0000 4903387 1582167032.60 151.4932 59.9961 32.0000 2.0093 2.0154 420.0643 421.6057 0.2299 -1.0000 -1.0000 4903447 1582167032.70 151.5764 59.9961 32.0000 2.0092 2.0152 420.1035 421.6446 0.2299 -1.0000 -1.0000 4903507 1582167032.80 151.5764 59.9961 32.0000 2.0087 2.0148 420.2430 421.7852 0.2300 -1.0000 -1.0000 4903587 1582167032.90 151.5764 59.9961 32.0000 2.0085 2.0145 420.4649 422.0105 0.2304 -1.0000 -1.0000 4903647 1582167033.00 151.5764 59.9961 32.0000 2.0072 2.0133 420.3508 421.8976 0.2306 -1.0000 -1.0000 4903707 1582167033.10 151.5764 59.9961 32.0000 2.0073 2.0134 420.3601 421.9093 0.2309 -1.0000 -1.0000 4903777 1582167033.20 151.4786 59.9961 32.0000 2.0069 2.0129 420.5100 422.0597 0.2310 -1.0000 -1.0000 4903847 1582167033.30 151.4786 59.9961 32.0000 2.0076 2.0137 420.5811 422.1294 0.2305 -1.0000 -1.0000 4903917 1582167033.40 151.4786 59.9961 32.0000 2.0087 2.0148 420.5363 422.0819 0.2304 -1.0000 -1.0000 4903977 1582167033.50 151.4786 59.9961 32.0000 2.0075 2.0136 420.1108 421.6553 0.2304 -1.0000 -1.0000 4904037 1582167033.60 151.4786 59.9961 32.0000 2.0094 2.0154 420.1491 421.6928 0.2302 -1.0000 -1.0000 4904357 1582167033.70 151.4786 59.9961 32.0000 2.0092 2.0153 420.3666 421.9092 0.2300 -1.0000 -1.0000 4904416 1582167033.80 151.8629 59.9961 32.0000 2.0088 2.0149 420.5596 422.1054 0.2304 -1.0000 -1.0000 4904476 1582167033.90 151.8629 59.9961 32.0000 2.0089 2.0149 420.6144 422.1603 0.2303 -1.0000 -1.0000 4904546 1582167034.00 151.8629 59.9961 32.0000 2.0099 2.0160 420.3189 421.8627 0.2302 -1.0000 -1.0000 4904616 1582167034.10 151.8629 59.9961 32.0000 2.0113 2.0174 420.0550 421.5982 0.2302 -1.0000 -1.0000 4904786 1582167034.20 151.8629 59.9961 32.0000 2.0098 2.0158 420.1587 421.7001 0.2300 -1.0000 -1.0000 4904866 1582167034.30 151.8629 59.9961 32.0000 2.0057 2.0118 420.4393 421.9846 0.2303 -1.0000 -1.0000 4904926 1582167034.40 151.5906 59.9961 32.0000 2.0077 2.0137 420.5789 422.1258 0.2306 -1.0000 -1.0000 4904986 1582167034.50 151.5906 59.9961 32.0000 2.0074 2.0135 420.4129 421.9666 0.2317 -1.0000 -1.0000 4905056 1582167034.60 151.5906 59.9961 32.0000 2.0069 2.0130 420.2728 421.8292 0.2322 -1.0000 -1.0000 4905356 1582167034.70 151.5906 59.9961 32.0000 2.0085 2.0146 420.2099 421.7674 0.2322 -1.0000 -1.0000 4905426 1582167034.80 151.5906 59.9961 32.0000 2.0099 2.0160 420.1546 421.7085 0.2318 -1.0000 -1.0000 4905496 1582167034.90 151.5906 59.9961 32.0000 2.0100 2.0161 420.1038 421.6562 0.2315 -1.0000 -1.0000 4905556 1582167035.00 151.5206 59.9971 32.0000 2.0085 2.0146 420.2977 421.8469 0.2309 -1.0000 -1.0000 4905626 1582167035.10 151.5206 59.9971 32.0000 2.0079 2.0140 420.5733 422.1232 0.2309 -1.0000 -1.0000 4905696 1582167035.20 151.5206 59.9971 32.0000 2.0062 2.0123 420.5259 422.0763 0.2311 -1.0000 -1.0000 4905756 1582167035.30 151.5206 59.9971 32.0000 2.0071 2.0132 420.4332 421.9837 0.2312 -1.0000 -1.0000 4905826 1582167035.40 151.5206 59.9971 32.0000 2.0098 2.0159 420.4556 422.0074 0.2312 -1.0000 -1.0000 4905896 1582167035.50 151.5206 59.9971 32.0000 2.0091 2.0152 420.5589 422.1063 0.2305 -1.0000 -1.0000 4905956 1582167035.60 151.5352 59.9971 32.0000 2.0095 2.0156 420.4357 421.9827 0.2306 -1.0000 -1.0000 4906025 1582167035.70 151.5360 59.9971 32.0000 2.0088 2.0149 420.2723 421.8168 0.2301 -1.0000 -1.0000 4906095 1582167035.80 151.5360 59.9971 32.0000 2.0087 2.0148 420.1401 421.6840 0.2302 -1.0000 -1.0000 4906156 1582167035.90 151.5360 59.9971 32.0000 2.0081 2.0141 420.0476 421.5891 0.2301 -1.0000 -1.0000 4906226 1582167036.00 151.5360 59.9971 32.0000 2.0080 2.0141 419.9900 421.5340 0.2304 -1.0000 -1.0000 4906295 1582167036.10 151.5360 59.9971 32.0000 2.0074 2.0135 420.1255 421.6730 0.2311 -1.0000 -1.0000 4906355 1582167036.20 151.5360 59.9971 32.0000 2.0088 2.0149 420.2033 421.7590 0.2321 -1.0000 -1.0000 4906545 1582167036.30 151.4950 59.9971 32.0000 2.0082 2.0143 420.2193 421.7769 0.2322 -1.0000 -1.0000 4906605 1582167036.40 151.4950 59.9971 32.0000 2.0083 2.0144 420.3003 421.8562 0.2319 -1.0000 -1.0000 4906665 1582167036.50 151.4950 59.9971 32.0000 2.0082 2.0143 420.4915 422.0435 0.2311 -1.0000 -1.0000 4906745 1582167036.60 151.4950 59.9971 32.0000 2.0087 2.0148 420.4234 421.9728 0.2308 -1.0000 -1.0000 4906805 1582167036.70 151.4950 59.9971 32.0000 2.0082 2.0143 420.4941 422.0409 0.2305 -1.0000 -1.0000 4907035 1582167036.80 151.5064 59.9971 32.0000 2.0068 2.0128 420.3919 421.9374 0.2303 -1.0000 -1.0000 4907105 1582167036.90 151.6086 59.9971 32.0000 2.0073 2.0133 420.3309 421.8762 0.2304 -1.0000 -1.0000 4907165 1582167037.00 151.6086 59.9971 32.0000 2.0084 2.0145 420.2304 421.7780 0.2309 -1.0000 -1.0000 4907225 1582167037.10 151.6086 59.9971 32.0000 2.0086 2.0147 420.3574 421.9090 0.2314 -1.0000 -1.0000 4907305 1582167037.20 151.6086 59.9971 32.0000 2.0093 2.0154 420.1469 421.7006 0.2318 -1.0000 -1.0000 4907535 1582167037.30 151.6086 59.9971 32.0000 2.0089 2.0150 420.0953 421.6492 0.2317 -1.0000 -1.0000 4907605 1582167037.40 151.6045 59.9971 32.0000 2.0088 2.0149 420.0288 421.5813 0.2315 -1.0000 -1.0000 4907665 1582167037.50 151.6045 59.9971 32.0000 2.0069 2.0130 420.2706 421.8212 0.2312 -1.0000 -1.0000 4907735 1582167037.60 151.6045 59.9971 32.0000 2.0089 2.0150 420.5378 422.0890 0.2312 -1.0000 -1.0000 4907805 1582167037.70 151.6045 59.9971 32.0000 2.0082 2.0143 420.6723 422.2214 0.2307 -1.0000 -1.0000 4907864 1582167037.80 151.6045 59.9971 32.0000 2.0096 2.0156 420.5540 422.1035 0.2310 -1.0000 -1.0000 4908634 1582167037.90 151.5740 59.9971 32.0000 2.0087 2.0148 420.2960 421.8431 0.2305 -1.0000 -1.0000 4908704 1582167038.00 151.5130 59.9971 32.0000 2.0079 2.0140 420.0609 421.6060 0.2305 -1.0000 -1.0000 4908774 1582167038.10 151.5130 59.9971 32.0000 2.0094 2.0155 420.0696 421.6152 0.2306 -1.0000 -1.0000 4908834 1582167038.20 151.5130 59.9971 32.0000 2.0092 2.0152 420.3313 421.8796 0.2309 -1.0000 -1.0000 4908914 1582167038.30 151.5130 59.9971 32.0000 2.0069 2.0130 420.4807 422.0316 0.2312 -1.0000 -1.0000 4909044 1582167038.40 151.5130 59.9971 32.0000 2.0076 2.0137 420.5494 422.1048 0.2319 -1.0000 -1.0000 4909114 1582167038.50 151.6303 59.9971 32.0000 2.0076 2.0137 420.4326 421.9924 0.2326 -1.0000 -1.0000 4909184 1582167038.60 151.6303 59.9971 32.0000 2.0090 2.0152 420.5397 422.1020 0.2327 -1.0000 -1.0000 4909244 1582167038.70 151.6303 59.9971 32.0000 2.0079 2.0140 420.4257 421.9872 0.2327 -1.0000 -1.0000 4909304 1582167038.80 151.6303 59.9971 32.0000 2.0084 2.0145 420.3232 421.8812 0.2322 -1.0000 -1.0000 4909514 1582167038.90 151.6303 59.9971 32.0000 2.0080 2.0141 420.1405 421.6950 0.2318 -1.0000 -1.0000 4909574 1582167039.00 151.4963 59.9971 32.0000 2.0086 2.0147 420.1083 421.6606 0.2315 -1.0000 -1.0000 4909634 1582167039.10 151.4489 59.9971 32.0000 2.0095 2.0156 420.1614 421.7131 0.2314 -1.0000 -1.0000 4909703 1582167039.20 151.4489 59.9971 32.0000 2.0082 2.0143 420.2693 421.8205 0.2312 -1.0000 -1.0000 4909773 1582167039.30 151.4489 59.9971 32.0000 2.0072 2.0133 420.3286 421.8786 0.2313 -1.0000 -1.0000 4910013 1582167039.40 151.4489 59.9971 32.0000 2.0079 2.0140 420.3480 421.9030 0.2320 -1.0000 -1.0000 4910073 1582167039.50 151.4489 59.9971 32.0000 2.0076 2.0137 420.4393 421.9975 0.2323 -1.0000 -1.0000 4910133 1582167039.60 151.3748 59.9971 32.0000 2.0068 2.0130 420.4263 421.9864 0.2326 -1.0000 -1.0000 4910213 1582167039.70 151.5144 59.9974 32.0000 2.0066 2.0127 420.4214 421.9809 0.2323 -1.0000 -1.0000 4910273 1582167039.80 151.5144 59.9974 32.0000 2.0070 2.0132 420.4242 421.9828 0.2323 -1.0000 -1.0000 4910343 1582167039.90 151.5144 59.9974 32.0000 2.0077 2.0138 420.4612 422.0205 0.2324 -1.0000 -1.0000 4910413 1582167040.00 151.5144 59.9974 32.0000 2.0071 2.0133 420.5962 422.1584 0.2328 -1.0000 -1.0000 4910473 1582167040.10 151.5144 59.9974 32.0000 2.0087 2.0149 420.2523 421.8119 0.2324 -1.0000 -1.0000 4910543 1582167040.20 151.5144 59.9974 32.0000 2.0092 2.0153 420.2304 421.7876 0.2322 -1.0000 -1.0000 4910613 1582167040.30 151.5207 59.9974 32.0000 2.0083 2.0144 420.2760 421.8317 0.2319 -1.0000 -1.0000 4910793 1582167040.40 151.5563 59.9974 32.0000 2.0097 2.0158 420.1145 421.6665 0.2315 -1.0000 -1.0000 4910853 1582167040.50 151.5563 59.9974 32.0000 2.0078 2.0139 420.2341 421.7849 0.2311 -1.0000 -1.0000 4910923 1582167040.60 151.5563 59.9974 32.0000 2.0081 2.0142 420.1900 421.7391 0.2310 -1.0000 -1.0000 4910993 1582167040.70 151.5563 59.9974 32.0000 2.0083 2.0143 420.2423 421.7895 0.2308 -1.0000 -1.0000 4911053 1582167040.80 151.5563 59.9974 32.0000 2.0103 2.0164 420.2743 421.8227 0.2309 -1.0000 -1.0000 4911123 1582167040.90 151.5501 59.9974 32.0000 2.0080 2.0141 420.5640 422.1139 0.2310 -1.0000 -1.0000 4911842 1582167041.00 151.5166 59.9974 32.0000 2.0094 2.0155 420.4221 421.9726 0.2313 -1.0000 -1.0000 4911902 1582167041.10 151.5166 59.9974 32.0000 2.0067 2.0128 420.6183 422.1756 0.2323 -1.0000 -1.0000 4911972 1582167041.20 151.5166 59.9974 32.0000 2.0075 2.0137 420.3402 421.9065 0.2340 -1.0000 -1.0000 4912032 1582167041.30 151.5166 59.9974 32.0000 2.0099 2.0161 420.0600 421.6361 0.2351 -1.0000 -1.0000 4912112 1582167041.40 151.5166 59.9974 32.0000 2.0094 2.0156 420.0137 421.5893 0.2350 -1.0000 -1.0000 4912292 1582167041.50 151.6552 59.9974 32.0000 2.0077 2.0139 420.3466 421.9179 0.2339 -1.0000 -1.0000 4912362 1582167041.60 151.6552 59.9974 32.0000 2.0073 2.0134 420.5115 422.0756 0.2329 -1.0000 -1.0000 4912442 1582167041.70 151.6552 59.9974 32.0000 2.0078 2.0139 420.5384 422.0991 0.2325 -1.0000 -1.0000 4912502 1582167041.80 151.6552 59.9974 32.0000 2.0095 2.0156 420.3624 421.9184 0.2319 -1.0000 -1.0000 4912562 1582167041.90 151.6552 59.9974 32.0000 2.0097 2.0158 420.3113 421.8649 0.2316 -1.0000 -1.0000 4912642 1582167042.00 151.6012 59.9974 32.0000 2.0073 2.0134 420.2445 421.7969 0.2315 -1.0000 -1.0000 4912702 1582167042.10 151.3718 59.9974 32.0000 2.0067 2.0128 420.5696 422.1251 0.2317 -1.0000 -1.0000 4912762 1582167042.20 151.3718 59.9974 32.0000 2.0079 2.0141 420.4224 421.9771 0.2318 -1.0000 -1.0000 4912832 1582167042.30 151.3718 59.9974 32.0000 2.0080 2.0141 420.0071 421.5592 0.2315 -1.0000 -1.0000 4912892 1582167042.40 151.3718 59.9974 32.0000 2.0097 2.0158 420.0601 421.6103 0.2312 -1.0000 -1.0000 4913565 1582167042.50 151.3718 59.9974 32.0000 2.0091 2.0152 420.1391 421.6890 0.2311 -1.0000 -1.0000 4913635 1582167042.60 151.4665 59.9974 32.0000 2.0078 2.0138 420.5866 422.1384 0.2312 -1.0000 -1.0000 4913695 1582167042.70 151.4665 59.9974 32.0000 2.0076 2.0137 420.5980 422.1500 0.2313 -1.0000 -1.0000 4913755 1582167042.80 151.4665 59.9974 32.0000 2.0083 2.0144 420.5609 422.1136 0.2314 -1.0000 -1.0000 4913835 1582167042.90 151.4665 59.9974 32.0000 2.0090 2.0151 420.5502 422.1033 0.2314 -1.0000 -1.0000 4913895 1582167043.00 151.4665 59.9974 32.0000 2.0083 2.0144 420.2876 421.8380 0.2311 -1.0000 -1.0000 4913955 1582167043.10 151.4665 59.9974 32.0000 2.0097 2.0157 420.2598 421.8113 0.2314 -1.0000 -1.0000 4914035 1582167043.20 151.4665 59.9974 32.0000 2.0090 2.0151 420.3130 421.8618 0.2309 -1.0000 -1.0000 4914095 1582167043.30 151.4665 59.9974 32.0000 2.0086 2.0147 420.3121 421.8616 0.2311 -1.0000 -1.0000 4914165 1582167043.40 151.4665 59.9974 32.0000 2.0082 2.0143 420.5743 422.1270 0.2314 -1.0000 -1.0000 4914225 1582167043.50 151.4665 59.9974 32.0000 2.0091 2.0152 420.4513 422.0043 0.2314 -1.0000 -1.0000 4914295 1582167043.60 151.4665 59.9974 32.0000 2.0096 2.0157 420.4636 422.0155 0.2312 -1.0000 -1.0000 4914365 1582167043.70 151.4665 59.9974 32.0000 2.0092 2.0153 420.1646 421.7153 0.2315 -1.0000 -1.0000 4914425 1582167043.80 151.4504 59.9974 32.0000 2.0088 2.0149 420.3215 421.8783 0.2322 -1.0000 -1.0000 4914485 1582167043.90 151.4459 59.9974 32.0000 2.0091 2.0152 420.3485 421.9091 0.2327 -1.0000 -1.0000 4914565 1582167044.00 151.4459 59.9974 32.0000 2.0083 2.0144 420.5138 422.0736 0.2324 -1.0000 -1.0000 4914625 1582167044.10 151.4459 59.9974 32.0000 2.0081 2.0142 420.5248 422.0822 0.2319 -1.0000 -1.0000 4914685 1582167044.20 151.4459 59.9974 32.0000 2.0072 2.0133 420.2626 421.8162 0.2316 -1.0000 -1.0000 4914765 1582167044.30 151.4459 59.9974 32.0000 2.0103 2.0164 420.1644 421.7164 0.2314 -1.0000 -1.0000 4914825 1582167044.40 151.7463 59.9974 32.0000 2.0078 2.0139 420.0186 421.5697 0.2314 -1.0000 -1.0000 4914885 1582167044.50 151.7463 59.9974 32.0000 2.0073 2.0134 420.4923 422.0421 0.2309 -1.0000 -1.0000 4914955 1582167044.60 151.7463 59.9974 32.0000 2.0076 2.0137 420.4916 422.0407 0.2309 -1.0000 -1.0000 4915024 1582167044.70 151.7463 59.9974 32.0000 2.0093 2.0154 420.4192 421.9685 0.2309 -1.0000 -1.0000 4915084 1582167044.80 151.7463 59.9974 32.0000 2.0109 2.0170 420.3398 421.8894 0.2311 -1.0000 -1.0000 4915155 1582167044.90 151.7463 59.9974 32.0000 2.0118 2.0179 420.1514 421.7007 0.2310 -1.0000 -1.0000 4915334 1582167045.00 151.5600 59.9979 32.0000 2.0090 2.0151 420.2685 421.8155 0.2306 -1.0000 -1.0000 4915394 1582167045.10 151.5600 59.9979 32.0000 2.0079 2.0139 420.3279 421.8726 0.2303 -1.0000 -1.0000 4915464 1582167045.20 151.5600 59.9979 32.0000 2.0066 2.0126 420.4876 422.0339 0.2305 -1.0000 -1.0000 4915524 1582167045.30 151.5600 59.9979 32.0000 2.0068 2.0128 420.4622 422.0088 0.2305 -1.0000 -1.0000 4915604 1582167045.40 151.5600 59.9979 32.0000 2.0063 2.0123 420.3040 421.8496 0.2304 -1.0000 -1.0000 4915834 1582167045.50 151.5600 59.9979 32.0000 2.0078 2.0139 420.3496 421.8946 0.2303 -1.0000 -1.0000 4915904 1582167045.60 151.4372 59.9979 32.0000 2.0094 2.0155 420.2277 421.7714 0.2302 -1.0000 -1.0000 4915974 1582167045.70 151.4372 59.9979 32.0000 2.0089 2.0150 420.0655 421.6095 0.2303 -1.0000 -1.0000 4916034 1582167045.80 151.4372 59.9979 32.0000 2.0083 2.0144 420.1384 421.6815 0.2301 -1.0000 -1.0000 4916094 1582167045.90 151.4372 59.9979 32.0000 2.0070 2.0130 420.3142 421.8580 0.2301 -1.0000 -1.0000 4916174 1582167046.00 151.4372 59.9979 32.0000 2.0062 2.0122 420.4084 421.9514 0.2301 -1.0000 -1.0000 4916344 1582167046.10 151.7225 59.9979 32.0000 2.0084 2.0144 420.4322 421.9759 0.2301 -1.0000 -1.0000 4916404 1582167046.20 151.8196 59.9979 32.0000 2.0075 2.0136 420.5197 422.0648 0.2302 -1.0000 -1.0000 4916484 1582167046.30 151.8196 59.9979 32.0000 2.0104 2.0165 420.4128 421.9566 0.2301 -1.0000 -1.0000 4916544 1582167046.40 151.8196 59.9979 32.0000 2.0104 2.0165 420.1529 421.6969 0.2302 -1.0000 -1.0000 4916604 1582167046.50 151.8196 59.9979 32.0000 2.0089 2.0150 420.0108 421.5525 0.2300 -1.0000 -1.0000 4916844 1582167046.60 151.8196 59.9979 32.0000 2.0073 2.0134 420.0672 421.6114 0.2304 -1.0000 -1.0000 4916903 1582167046.70 151.5821 59.9979 32.0000 2.0074 2.0134 420.5812 422.1280 0.2306 -1.0000 -1.0000 4916963 1582167046.80 151.5821 59.9979 32.0000 2.0086 2.0147 420.5536 422.1017 0.2306 -1.0000 -1.0000 4917044 1582167046.90 151.5821 59.9979 32.0000 2.0092 2.0153 420.2751 421.8223 0.2307 -1.0000 -1.0000 4917103 1582167047.00 151.5821 59.9979 32.0000 2.0090 2.0151 419.9762 421.5220 0.2306 -1.0000 -1.0000 4917333 1582167047.10 151.5821 59.9979 32.0000 2.0094 2.0155 420.0237 421.5672 0.2301 -1.0000 -1.0000 4917403 1582167047.20 151.3499 59.9979 32.0000 2.0090 2.0151 420.4981 422.0442 0.2304 -1.0000 -1.0000 4917463 1582167047.30 151.3499 59.9979 32.0000 2.0079 2.0140 420.5918 422.1366 0.2301 -1.0000 -1.0000 4917543 1582167047.40 151.3499 59.9979 32.0000 2.0083 2.0144 420.3470 421.8907 0.2302 -1.0000 -1.0000 4917603 1582167047.50 151.3499 59.9979 32.0000 2.0082 2.0143 420.2418 421.7858 0.2302 -1.0000 -1.0000 4917833 1582167047.60 151.3499 59.9979 32.0000 2.0111 2.0172 420.1148 421.6588 0.2303 -1.0000 -1.0000 4917903 1582167047.70 151.3489 59.9979 32.0000 2.0107 2.0168 420.0609 421.6021 0.2299 -1.0000 -1.0000 4917963 1582167047.80 151.3351 59.9979 32.0000 2.0088 2.0148 420.5556 422.0985 0.2299 -1.0000 -1.0000 4918033 1582167047.90 151.3351 59.9979 32.0000 2.0085 2.0146 420.3832 421.9242 0.2296 -1.0000 -1.0000 4918103 1582167048.00 151.3351 59.9979 32.0000 2.0103 2.0164 420.2104 421.7523 0.2299 -1.0000 -1.0000 4918583 1582167048.10 151.3351 59.9979 32.0000 2.0098 2.0158 420.0413 421.5817 0.2298 -1.0000 -1.0000 4918643 1582167048.20 151.3351 59.9979 32.0000 2.0072 2.0133 420.1188 421.6583 0.2296 -1.0000 -1.0000 4918723 1582167048.30 151.3331 59.9979 32.0000 2.0090 2.0150 420.0833 421.6221 0.2296 -1.0000 -1.0000 4918783 1582167048.40 151.3331 59.9979 32.0000 2.0106 2.0167 420.1434 421.6841 0.2298 -1.0000 -1.0000 4918843 1582167048.50 151.3331 59.9979 32.0000 2.0097 2.0158 420.0719 421.6111 0.2296 -1.0000 -1.0000 4919082 1582167048.60 151.3331 59.9979 32.0000 2.0084 2.0145 420.0831 421.6220 0.2296 -1.0000 -1.0000 4919142 1582167048.70 151.3331 59.9979 32.0000 2.0087 2.0148 420.0555 421.5949 0.2296 -1.0000 -1.0000 4919202 1582167048.80 151.4318 59.9979 32.0000 2.0106 2.0166 420.0902 421.6315 0.2299 -1.0000 -1.0000 4919282 1582167048.90 151.5497 59.9979 32.0000 2.0082 2.0142 420.4518 421.9938 0.2298 -1.0000 -1.0000 4919342 1582167049.00 151.5497 59.9979 32.0000 2.0091 2.0152 420.4533 421.9952 0.2298 -1.0000 -1.0000 4919402 1582167049.10 151.5497 59.9979 32.0000 2.0089 2.0150 420.4661 422.0090 0.2300 -1.0000 -1.0000 4919542 1582167049.20 151.5497 59.9979 32.0000 2.0091 2.0152 420.3187 421.8609 0.2299 -1.0000 -1.0000 4919602 1582167049.30 151.5497 59.9979 32.0000 2.0102 2.0163 420.1927 421.7359 0.2303 -1.0000 -1.0000 4919672 1582167049.40 151.3895 59.9979 32.0000 2.0106 2.0167 420.2423 421.7913 0.2311 -1.0000 -1.0000 4919742 1582167049.50 151.3895 59.9979 32.0000 2.0093 2.0154 420.0909 421.6449 0.2321 -1.0000 -1.0000 4919802 1582167049.60 151.3895 59.9979 32.0000 2.0073 2.0134 420.3926 421.9504 0.2322 -1.0000 -1.0000 4920092 1582167049.70 151.3895 59.9979 32.0000 2.0080 2.0141 420.4977 422.0558 0.2322 -1.0000 -1.0000 4920152 1582167049.80 151.3895 59.9979 32.0000 2.0087 2.0148 420.3576 421.9148 0.2320 -1.0000 -1.0000 4920222 1582167049.90 151.3895 59.9979 32.0000 2.0092 2.0153 420.3298 421.8865 0.2320 -1.0000 -1.0000 4920292 1582167050.00 151.5341 60.0008 32.0000 2.0094 2.0155 420.3950 421.9499 0.2319 -1.0000 -1.0000 4920352 1582167050.10 151.5341 60.0008 32.0000 2.0089 2.0151 420.5173 422.0764 0.2325 -1.0000 -1.0000 4920801 1582167050.20 151.5341 60.0008 32.0000 2.0096 2.0157 420.6008 422.1645 0.2332 -1.0000 -1.0000 4920881 1582167050.30 151.5341 60.0008 32.0000 2.0099 2.0160 420.4358 422.0068 0.2344 -1.0000 -1.0000 4920942 1582167050.40 151.5341 60.0008 32.0000 2.0081 2.0142 420.2639 421.8370 0.2345 -1.0000 -1.0000 4921001 1582167050.50 151.5341 60.0008 32.0000 2.0100 2.0162 420.1582 421.7243 0.2333 -1.0000 -1.0000 4921081 1582167050.60 151.4631 60.0008 32.0000 2.0088 2.0149 420.2670 421.8271 0.2325 -1.0000 -1.0000 4921301 1582167050.70 151.4631 60.0008 32.0000 2.0098 2.0159 419.9946 421.5498 0.2320 -1.0000 -1.0000 4921361 1582167050.80 151.4631 60.0008 32.0000 2.0095 2.0156 420.0878 421.6430 0.2318 -1.0000 -1.0000 4921441 1582167050.90 151.4631 60.0008 32.0000 2.0087 2.0148 420.2603 421.8133 0.2316 -1.0000 -1.0000 4921501 1582167051.00 151.4631 60.0008 32.0000 2.0080 2.0141 420.2926 421.8440 0.2314 -1.0000 -1.0000 4921561 1582167051.10 151.4834 60.0008 32.0000 2.0097 2.0158 420.3283 421.8821 0.2319 -1.0000 -1.0000 4922431 1582167051.20 151.5012 60.0008 32.0000 2.0101 2.0162 420.1800 421.7407 0.2330 -1.0000 -1.0000 4922491 1582167051.30 151.5012 60.0008 32.0000 2.0105 2.0166 420.0071 421.5686 0.2329 -1.0000 -1.0000 4922571 1582167051.40 151.5012 60.0008 32.0000 2.0079 2.0141 420.3132 421.8729 0.2324 -1.0000 -1.0000 4922631 1582167051.50 151.5012 60.0008 32.0000 2.0077 2.0138 420.3528 421.9085 0.2318 -1.0000 -1.0000 4922690 1582167051.60 151.5012 60.0008 32.0000 2.0080 2.0141 420.4181 421.9725 0.2317 -1.0000 -1.0000 4922771 1582167051.70 151.5012 60.0008 32.0000 2.0093 2.0154 420.5196 422.0733 0.2315 -1.0000 -1.0000 4922831 1582167051.80 151.5012 60.0008 32.0000 2.0090 2.0151 420.1756 421.7269 0.2313 -1.0000 -1.0000 4922890 1582167051.90 151.5012 60.0008 32.0000 2.0088 2.0149 419.9183 421.4671 0.2312 -1.0000 -1.0000 4922970 1582167052.00 151.5012 60.0008 32.0000 2.0079 2.0140 419.9770 421.5262 0.2311 -1.0000 -1.0000 4923040 1582167052.10 151.3481 60.0008 32.0000 2.0091 2.0152 420.0423 421.5942 0.2315 -1.0000 -1.0000 4923100 1582167052.20 151.3481 60.0008 32.0000 2.0070 2.0131 420.3952 421.9474 0.2314 -1.0000 -1.0000 4923180 1582167052.30 151.3481 60.0008 32.0000 2.0062 2.0123 420.3691 421.9190 0.2309 -1.0000 -1.0000 4923240 1582167052.40 151.3481 60.0008 32.0000 2.0086 2.0147 420.4842 422.0370 0.2315 -1.0000 -1.0000 4923300 1582167052.50 151.3481 60.0008 32.0000 2.0093 2.0154 420.4685 422.0235 0.2318 -1.0000 -1.0000 4923370 1582167052.60 151.3481 60.0008 32.0000 2.0093 2.0154 420.2402 421.7961 0.2321 -1.0000 -1.0000 4923440 1582167052.70 151.5884 60.0008 32.0000 2.0078 2.0140 420.3256 421.8795 0.2317 -1.0000 -1.0000 4923500 1582167052.80 151.5884 60.0008 32.0000 2.0079 2.0140 420.2008 421.7536 0.2314 -1.0000 -1.0000 4923570 1582167052.90 151.5884 60.0008 32.0000 2.0095 2.0156 420.0926 421.6423 0.2311 -1.0000 -1.0000 4923640 1582167053.00 151.5884 60.0008 32.0000 2.0099 2.0160 420.1804 421.7286 0.2308 -1.0000 -1.0000 4923700 1582167053.10 151.5884 60.0008 32.0000 2.0081 2.0142 419.9876 421.5335 0.2307 -1.0000 -1.0000 4923770 1582167053.20 151.4701 60.0008 32.0000 2.0105 2.0165 420.1609 421.7075 0.2306 -1.0000 -1.0000 4923840 1582167053.30 151.4423 60.0008 32.0000 2.0080 2.0141 420.3277 421.8728 0.2304 -1.0000 -1.0000 4923910 1582167053.40 151.4423 60.0008 32.0000 2.0085 2.0146 420.4735 422.0182 0.2301 -1.0000 -1.0000 4923970 1582167053.50 151.4423 60.0008 32.0000 2.0076 2.0136 420.4319 421.9757 0.2301 -1.0000 -1.0000 4924030 1582167053.60 151.4423 60.0008 32.0000 2.0075 2.0136 420.3186 421.8629 0.2302 -1.0000 -1.0000 4924110 1582167053.70 151.4423 60.0008 32.0000 2.0079 2.0139 420.3899 421.9328 0.2300 -1.0000 -1.0000 4924170 1582167053.80 151.4316 60.0008 32.0000 2.0079 2.0140 420.4006 421.9430 0.2299 -1.0000 -1.0000 4924230 1582167053.90 151.4316 60.0008 32.0000 2.0097 2.0157 420.4258 421.9676 0.2298 -1.0000 -1.0000 4924300 1582167054.00 151.4316 60.0008 32.0000 2.0092 2.0153 420.3073 421.8481 0.2297 -1.0000 -1.0000 4924370 1582167054.10 151.4316 60.0008 32.0000 2.0092 2.0152 420.2375 421.7787 0.2298 -1.0000 -1.0000 4924430 1582167054.20 151.4316 60.0008 32.0000 2.0108 2.0169 420.2367 421.7778 0.2299 -1.0000 -1.0000 4924819 1582167054.30 151.4316 60.0008 32.0000 2.0104 2.0164 420.0001 421.5429 0.2302 -1.0000 -1.0000 4924879 1582167054.40 151.3687 60.0008 32.0000 2.0070 2.0131 420.6320 422.1768 0.2303 -1.0000 -1.0000 4924939 1582167054.50 151.3687 60.0008 32.0000 2.0080 2.0141 420.4797 422.0273 0.2306 -1.0000 -1.0000 4925019 1582167054.60 151.3687 60.0008 32.0000 2.0093 2.0154 420.3883 421.9352 0.2306 -1.0000 -1.0000 4925079 1582167054.70 151.3687 60.0008 32.0000 2.0099 2.0160 420.0706 421.6146 0.2302 -1.0000 -1.0000 4925299 1582167054.80 151.3687 60.0008 32.0000 2.0113 2.0174 420.0700 421.6113 0.2299 -1.0000 -1.0000 4925379 1582167054.90 151.4906 60.0000 32.0000 2.0100 2.0160 420.1407 421.6809 0.2298 -1.0000 -1.0000 4925439 1582167055.00 151.5164 59.9999 32.0000 2.0093 2.0154 420.2714 421.8156 0.2303 -1.0000 -1.0000 4925499 1582167055.10 151.5164 59.9999 32.0000 2.0091 2.0151 420.3862 421.9328 0.2306 -1.0000 -1.0000 4925579 1582167055.20 151.5164 59.9999 32.0000 2.0083 2.0144 420.1908 421.7391 0.2309 -1.0000 -1.0000 4925789 1582167055.30 151.5164 59.9999 32.0000 2.0101 2.0162 420.0888 421.6347 0.2305 -1.0000 -1.0000 4925869 1582167055.40 151.5164 59.9999 32.0000 2.0100 2.0161 420.0146 421.5550 0.2296 -1.0000 -1.0000 4925929 1582167055.50 151.6971 59.9999 32.0000 2.0084 2.0145 420.5742 422.1165 0.2298 -1.0000 -1.0000 4925989 1582167055.60 151.6971 59.9999 32.0000 2.0078 2.0138 420.5662 422.1062 0.2294 -1.0000 -1.0000 4926059 1582167055.70 151.6971 59.9999 32.0000 2.0083 2.0144 420.4348 421.9727 0.2292 -1.0000 -1.0000 4926288 1582167055.80 151.6971 59.9999 32.0000 2.0094 2.0155 420.1607 421.6983 0.2292 -1.0000 -1.0000 4926358 1582167055.90 151.6971 59.9999 32.0000 2.0108 2.0169 420.2206 421.7571 0.2292 -1.0000 -1.0000 4926428 1582167056.00 151.4099 59.9999 32.0000 2.0085 2.0146 420.1695 421.7053 0.2290 -1.0000 -1.0000 4926488 1582167056.10 151.4099 59.9999 32.0000 2.0088 2.0149 420.1535 421.6875 0.2289 -1.0000 -1.0000 4926548 1582167056.20 151.4099 59.9999 32.0000 2.0087 2.0147 420.4698 422.0056 0.2289 -1.0000 -1.0000 4926858 1582167056.30 151.4099 59.9999 32.0000 2.0088 2.0148 420.4527 421.9893 0.2289 -1.0000 -1.0000 4926918 1582167056.40 151.4099 59.9999 32.0000 2.0067 2.0127 420.2980 421.8334 0.2290 -1.0000 -1.0000 4926978 1582167056.50 151.4099 59.9999 32.0000 2.0067 2.0128 420.2505 421.7862 0.2290 -1.0000 -1.0000 4927048 1582167056.60 151.7333 59.9999 32.0000 2.0070 2.0131 419.9975 421.5333 0.2291 -1.0000 -1.0000 4927108 1582167056.70 151.7333 59.9999 32.0000 2.0094 2.0155 420.0179 421.5537 0.2292 -1.0000 -1.0000 4927548 1582167056.80 151.7333 59.9999 32.0000 2.0100 2.0160 420.1903 421.7278 0.2292 -1.0000 -1.0000 4927618 1582167056.90 151.7333 59.9999 32.0000 2.0098 2.0159 420.0643 421.6003 0.2293 -1.0000 -1.0000 4927688 1582167057.00 151.7333 59.9999 32.0000 2.0088 2.0148 420.4325 421.9720 0.2295 -1.0000 -1.0000 4927748 1582167057.10 151.7023 59.9999 32.0000 2.0076 2.0136 420.4963 422.0353 0.2294 -1.0000 -1.0000 4927818 1582167057.20 151.5544 59.9999 32.0000 2.0062 2.0122 420.4946 422.0351 0.2295 -1.0000 -1.0000 4928058 1582167057.30 151.5544 59.9999 32.0000 2.0087 2.0147 420.4482 421.9886 0.2296 -1.0000 -1.0000 4928128 1582167057.40 151.5544 59.9999 32.0000 2.0090 2.0150 420.3859 421.9276 0.2297 -1.0000 -1.0000 4928187 1582167057.50 151.5544 59.9999 32.0000 2.0089 2.0150 420.3001 421.8396 0.2295 -1.0000 -1.0000 4928247 1582167057.60 151.5544 59.9999 32.0000 2.0089 2.0150 420.3401 421.8786 0.2294 -1.0000 -1.0000 4928328 1582167057.70 151.7521 59.9999 32.0000 2.0097 2.0158 420.1113 421.6493 0.2294 -1.0000 -1.0000 4928387 1582167057.80 151.7521 59.9999 32.0000 2.0093 2.0153 420.1309 421.6670 0.2290 -1.0000 -1.0000 4928457 1582167057.90 151.7521 59.9999 32.0000 2.0078 2.0138 420.4287 421.9653 0.2290 -1.0000 -1.0000 4928527 1582167058.00 151.7521 59.9999 32.0000 2.0082 2.0142 420.6075 422.1460 0.2294 -1.0000 -1.0000 4928587 1582167058.10 151.7521 59.9999 32.0000 2.0087 2.0148 420.3993 421.9372 0.2292 -1.0000 -1.0000 4928657 1582167058.20 151.6548 59.9999 32.0000 2.0099 2.0160 420.0712 421.6056 0.2288 -1.0000 -1.0000 4928727 1582167058.30 151.5647 59.9999 32.0000 2.0089 2.0149 420.0758 421.6098 0.2289 -1.0000 -1.0000 4928817 1582167058.40 151.5647 59.9999 32.0000 2.0076 2.0136 420.1291 421.6634 0.2289 -1.0000 -1.0000 4928877 1582167058.50 151.5647 59.9999 32.0000 2.0083 2.0143 420.2808 421.8161 0.2290 -1.0000 -1.0000 4928947 1582167058.60 151.5647 59.9999 32.0000 2.0081 2.0141 420.4861 422.0221 0.2289 -1.0000 -1.0000 4929007 1582167058.70 151.5647 59.9999 32.0000 2.0070 2.0130 420.4693 422.0048 0.2289 -1.0000 -1.0000 4929077 1582167058.80 151.3375 59.9999 32.0000 2.0097 2.0158 420.2497 421.7850 0.2289 -1.0000 -1.0000 4929567 1582167058.90 151.3375 59.9999 32.0000 2.0105 2.0165 420.1532 421.6890 0.2290 -1.0000 -1.0000 4929627 1582167059.00 151.3375 59.9999 32.0000 2.0091 2.0152 420.0709 421.6060 0.2291 -1.0000 -1.0000 4929697 1582167059.10 151.3375 59.9999 32.0000 2.0072 2.0132 420.4394 421.9788 0.2295 -1.0000 -1.0000 4929767 1582167059.20 151.3375 59.9999 32.0000 2.0068 2.0129 420.3766 421.9185 0.2299 -1.0000 -1.0000 4929827 1582167059.30 151.3375 59.9999 32.0000 2.0082 2.0142 420.5182 422.0631 0.2304 -1.0000 -1.0000 4930037 1582167059.40 151.3836 59.9999 32.0000 2.0096 2.0157 420.5028 422.0535 0.2313 -1.0000 -1.0000 4930096 1582167059.50 151.4052 59.9999 32.0000 2.0092 2.0153 420.0187 421.5733 0.2322 -1.0000 -1.0000 4930167 1582167059.60 151.4052 59.9999 32.0000 2.0079 2.0141 420.1179 421.6757 0.2323 -1.0000 -1.0000 4930237 1582167059.70 151.4052 59.9999 32.0000 2.0082 2.0143 420.3166 421.8698 0.2314 -1.0000 -1.0000 4930296 1582167059.80 151.4052 59.9999 32.0000 2.0089 2.0150 420.4563 422.0061 0.2308 -1.0000 -1.0000 4930526 1582167059.90 151.4052 59.9999 32.0000 2.0086 2.0147 420.5454 422.0929 0.2306 -1.0000 -1.0000 4930596 1582167060.00 151.6406 59.9993 32.0000 2.0094 2.0155 420.4224 421.9679 0.2302 -1.0000 -1.0000 4930656 1582167060.10 151.6620 59.9993 32.0000 2.0100 2.0160 420.2087 421.7508 0.2300 -1.0000 -1.0000 4930726 1582167060.20 151.6620 59.9993 32.0000 2.0106 2.0166 420.0179 421.5581 0.2297 -1.0000 -1.0000 4930796 1582167060.30 151.6620 59.9993 32.0000 2.0105 2.0166 420.1597 421.6989 0.2295 -1.0000 -1.0000 4930856 1582167060.40 151.6620 59.9993 32.0000 2.0085 2.0146 420.3440 421.8814 0.2291 -1.0000 -1.0000 4930916 1582167060.50 151.6620 59.9993 32.0000 2.0073 2.0134 420.3610 421.8983 0.2293 -1.0000 -1.0000 4930996 1582167060.60 151.6620 59.9993 32.0000 2.0081 2.0142 420.4533 421.9935 0.2296 -1.0000 -1.0000 4931056 1582167060.70 151.6620 59.9993 32.0000 2.0090 2.0151 420.5328 422.0733 0.2295 -1.0000 -1.0000 4931116 1582167060.80 151.5971 59.9993 32.0000 2.0107 2.0167 420.2947 421.8348 0.2296 -1.0000 -1.0000 4931566 1582167060.90 151.5971 59.9993 32.0000 2.0097 2.0158 420.1874 421.7274 0.2297 -1.0000 -1.0000 4931626 1582167061.00 151.5971 59.9993 32.0000 2.0095 2.0156 420.2761 421.8162 0.2296 -1.0000 -1.0000 4931696 1582167061.10 151.5971 59.9993 32.0000 2.0082 2.0142 420.4975 422.0398 0.2297 -1.0000 -1.0000 4931766 1582167061.20 151.5971 59.9993 32.0000 2.0084 2.0145 420.5365 422.0767 0.2295 -1.0000 -1.0000 4931826 1582167061.30 151.5971 59.9993 32.0000 2.0083 2.0143 420.2197 421.7582 0.2294 -1.0000 -1.0000 4932036 1582167061.40 151.4649 59.9993 32.0000 2.0100 2.0160 420.1087 421.6461 0.2294 -1.0000 -1.0000 4932095 1582167061.50 151.4649 59.9993 32.0000 2.0095 2.0155 420.2800 421.8176 0.2292 -1.0000 -1.0000 4932166 1582167061.60 151.4649 59.9993 32.0000 2.0090 2.0150 420.6407 422.1797 0.2293 -1.0000 -1.0000 4932245 1582167061.70 151.4649 59.9993 32.0000 2.0091 2.0151 420.5430 422.0836 0.2297 -1.0000 -1.0000 4932305 1582167061.80 151.4649 59.9993 32.0000 2.0085 2.0145 420.3663 421.9072 0.2297 -1.0000 -1.0000 4932535 1582167061.90 151.4649 59.9993 32.0000 2.0106 2.0166 420.1093 421.6456 0.2292 -1.0000 -1.0000 4932605 1582167062.00 151.7240 59.9993 32.0000 2.0111 2.0171 420.2979 421.8351 0.2292 -1.0000 -1.0000 4932675 1582167062.10 151.7240 59.9993 32.0000 2.0083 2.0144 420.6127 422.1509 0.2292 -1.0000 -1.0000 4932735 1582167062.20 151.7240 59.9993 32.0000 2.0073 2.0133 420.5153 422.0547 0.2293 -1.0000 -1.0000 4932815 1582167062.30 151.7240 59.9993 32.0000 2.0111 2.0172 420.3168 421.8531 0.2289 -1.0000 -1.0000 4932875 1582167062.40 151.7240 59.9993 32.0000 2.0111 2.0171 420.1702 421.7064 0.2292 -1.0000 -1.0000 4932935 1582167062.50 151.6486 59.9993 32.0000 2.0079 2.0140 420.2209 421.7562 0.2288 -1.0000 -1.0000 4933015 1582167062.60 151.5061 59.9993 32.0000 2.0071 2.0132 420.2261 421.7603 0.2289 -1.0000 -1.0000 4933075 1582167062.70 151.5061 59.9993 32.0000 2.0073 2.0133 420.2563 421.7916 0.2289 -1.0000 -1.0000 4933135 1582167062.80 151.5061 59.9993 32.0000 2.0075 2.0135 420.5398 422.0756 0.2288 -1.0000 -1.0000 4933205 1582167062.90 151.5061 59.9993 32.0000 2.0077 2.0137 420.4711 422.0067 0.2289 -1.0000 -1.0000 4933865 1582167063.00 151.5061 59.9993 32.0000 2.0095 2.0155 420.3043 421.8399 0.2289 -1.0000 -1.0000 4933925 1582167063.10 151.7232 59.9993 32.0000 2.0090 2.0150 420.3073 421.8420 0.2287 -1.0000 -1.0000 4934004 1582167063.20 151.7232 59.9993 32.0000 2.0068 2.0129 420.4520 421.9859 0.2286 -1.0000 -1.0000 4934064 1582167063.30 151.7232 59.9993 32.0000 2.0075 2.0135 420.5123 422.0483 0.2289 -1.0000 -1.0000 4934134 1582167063.40 151.7232 59.9993 32.0000 2.0090 2.0150 420.3798 421.9146 0.2288 -1.0000 -1.0000 4934314 1582167063.50 151.7232 59.9993 32.0000 2.0096 2.0156 420.1038 421.6375 0.2288 -1.0000 -1.0000 4934374 1582167063.60 151.7206 59.9993 32.0000 2.0105 2.0165 420.1243 421.6562 0.2285 -1.0000 -1.0000 4934464 1582167063.70 151.5527 59.9993 32.0000 2.0083 2.0143 420.2802 421.8121 0.2284 -1.0000 -1.0000 4934524 1582167063.80 151.5527 59.9993 32.0000 2.0080 2.0140 420.3109 421.8445 0.2286 -1.0000 -1.0000 4934594 1582167063.90 151.5527 59.9993 32.0000 2.0080 2.0141 420.4410 421.9740 0.2285 -1.0000 -1.0000 4934794 1582167064.00 151.5527 59.9993 32.0000 2.0087 2.0147 420.3971 421.9308 0.2287 -1.0000 -1.0000 4934854 1582167064.10 151.5527 59.9993 32.0000 2.0096 2.0157 420.3087 421.8402 0.2284 -1.0000 -1.0000 4934914 1582167064.20 151.5433 59.9993 32.0000 2.0091 2.0152 420.3939 421.9267 0.2284 -1.0000 -1.0000 4934984 1582167064.30 151.4218 59.9993 32.0000 2.0092 2.0152 420.3892 421.9205 0.2282 -1.0000 -1.0000 4935054 1582167064.40 151.4218 59.9993 32.0000 2.0078 2.0138 420.3985 421.9298 0.2284 -1.0000 -1.0000 4935284 1582167064.50 151.4218 59.9993 32.0000 2.0063 2.0123 420.3934 421.9274 0.2287 -1.0000 -1.0000 4935364 1582167064.60 151.4218 59.9993 32.0000 2.0076 2.0137 420.3080 421.8429 0.2289 -1.0000 -1.0000 4935424 1582167064.70 151.2820 60.0007 32.0000 2.0081 2.0141 420.4706 422.0085 0.2293 -1.0000 -1.0000 4935484 1582167064.80 151.2820 60.0007 32.0000 2.0078 2.0138 420.4929 422.0336 0.2295 -1.0000 -1.0000 4935564 1582167064.90 151.2820 60.0007 32.0000 2.0073 2.0133 420.3148 421.8501 0.2287 -1.0000 -1.0000 4936293 1582167065.00 151.2820 60.0007 32.0000 2.0080 2.0140 420.4967 422.0330 0.2290 -1.0000 -1.0000 4936353 1582167065.10 151.2820 60.0007 32.0000 2.0075 2.0135 420.1295 421.6646 0.2289 -1.0000 -1.0000 4936423 1582167065.20 151.2820 60.0007 32.0000 2.0073 2.0133 420.2292 421.7656 0.2291 -1.0000 -1.0000 4936483 1582167065.30 151.2820 60.0007 32.0000 2.0074 2.0135 420.1089 421.6418 0.2287 -1.0000 -1.0000 4936563 1582167065.40 151.2710 60.0007 32.0000 2.0083 2.0143 420.0939 421.6279 0.2288 -1.0000 -1.0000 4936633 1582167065.50 151.2708 60.0007 32.0000 2.0071 2.0131 420.1898 421.7246 0.2289 -1.0000 -1.0000 4936693 1582167065.60 151.2708 60.0007 32.0000 2.0074 2.0134 420.2340 421.7693 0.2289 -1.0000 -1.0000 4936763 1582167065.70 151.2708 60.0007 32.0000 2.0069 2.0129 420.1925 421.7260 0.2287 -1.0000 -1.0000 4936833 1582167065.80 151.2708 60.0007 32.0000 2.0072 2.0132 420.2201 421.7535 0.2287 -1.0000 -1.0000 4936893 1582167065.90 151.3991 60.0007 32.0000 2.0072 2.0132 420.1534 421.6858 0.2284 -1.0000 -1.0000 4936963 1582167066.00 151.5404 60.0007 32.0000 2.0082 2.0143 420.1522 421.6847 0.2287 -1.0000 -1.0000 4937033 1582167066.10 151.5404 60.0007 32.0000 2.0091 2.0151 420.4328 421.9654 0.2285 -1.0000 -1.0000 4937093 1582167066.20 151.5404 60.0007 32.0000 2.0078 2.0139 420.4371 421.9697 0.2284 -1.0000 -1.0000 4937173 1582167066.30 151.5404 60.0007 32.0000 2.0079 2.0139 420.4365 421.9695 0.2285 -1.0000 -1.0000 4937233 1582167066.40 151.5404 60.0007 32.0000 2.0064 2.0124 420.3568 421.8895 0.2284 -1.0000 -1.0000 4937293 1582167066.50 151.3957 60.0007 32.0000 2.0073 2.0133 420.5343 422.0671 0.2285 -1.0000 -1.0000 4937373 1582167066.60 151.4179 60.0007 32.0000 2.0061 2.0121 420.3891 421.9206 0.2284 -1.0000 -1.0000 4937443 1582167066.70 151.4248 60.0007 32.0000 2.0071 2.0131 420.4993 422.0342 0.2288 -1.0000 -1.0000 4937502 1582167066.80 151.4248 60.0007 32.0000 2.0086 2.0146 420.3384 421.8777 0.2298 -1.0000 -1.0000 4937573 1582167066.90 151.4248 60.0007 32.0000 2.0101 2.0162 420.0826 421.6305 0.2311 -1.0000 -1.0000 4937633 1582167067.00 151.4248 60.0007 32.0000 2.0106 2.0167 420.0609 421.6132 0.2316 -1.0000 -1.0000 4937702 1582167067.10 151.4248 60.0007 32.0000 2.0084 2.0145 420.2545 421.8043 0.2310 -1.0000 -1.0000 4937772 1582167067.20 151.4248 60.0007 32.0000 2.0066 2.0127 420.5853 422.1330 0.2304 -1.0000 -1.0000 4937842 1582167067.30 151.4248 60.0007 32.0000 2.0078 2.0138 420.4724 422.0161 0.2300 -1.0000 -1.0000 4937912 1582167067.40 151.4248 60.0007 32.0000 2.0079 2.0140 420.5380 422.0800 0.2297 -1.0000 -1.0000 4937972 1582167067.50 151.4248 60.0007 32.0000 2.0089 2.0149 420.2921 421.8331 0.2299 -1.0000 -1.0000 4938302 1582167067.60 151.4248 60.0007 32.0000 2.0099 2.0160 420.2495 421.7903 0.2296 -1.0000 -1.0000 4938372 1582167067.70 151.6215 60.0007 32.0000 2.0088 2.0149 420.5037 422.0441 0.2296 -1.0000 -1.0000 4938442 1582167067.80 151.6215 60.0007 32.0000 2.0066 2.0127 420.4143 421.9547 0.2296 -1.0000 -1.0000 4938502 1582167067.90 151.6215 60.0007 32.0000 2.0074 2.0135 420.3247 421.8658 0.2298 -1.0000 -1.0000 4938582 1582167068.00 151.6215 60.0007 32.0000 2.0093 2.0153 420.2881 421.8276 0.2295 -1.0000 -1.0000 4938862 1582167068.10 151.6215 60.0007 32.0000 2.0096 2.0156 420.0463 421.5841 0.2295 -1.0000 -1.0000 4938932 1582167068.20 151.5750 60.0007 32.0000 2.0088 2.0149 420.0232 421.5594 0.2291 -1.0000 -1.0000 4939002 1582167068.30 151.5750 60.0007 32.0000 2.0089 2.0149 420.2519 421.7880 0.2291 -1.0000 -1.0000 4939062 1582167068.40 151.5750 60.0007 32.0000 2.0068 2.0129 420.5958 422.1353 0.2294 -1.0000 -1.0000 4939132 1582167068.50 151.5750 60.0007 32.0000 2.0085 2.0146 420.5328 422.0715 0.2293 -1.0000 -1.0000 4939561 1582167068.60 151.5750 60.0007 32.0000 2.0081 2.0141 420.2639 421.8012 0.2292 -1.0000 -1.0000 4939631 1582167068.70 151.5750 60.0007 32.0000 2.0093 2.0154 419.9613 421.4973 0.2292 -1.0000 -1.0000 4939691 1582167068.80 151.6158 60.0007 32.0000 2.0091 2.0151 420.0364 421.5727 0.2292 -1.0000 -1.0000 4939761 1582167068.90 151.6158 60.0007 32.0000 2.0088 2.0149 420.0153 421.5511 0.2292 -1.0000 -1.0000 4939831 1582167069.00 151.6158 60.0007 32.0000 2.0077 2.0137 420.3171 421.8537 0.2291 -1.0000 -1.0000 4940031 1582167069.10 151.6158 60.0007 32.0000 2.0076 2.0136 420.3428 421.8798 0.2292 -1.0000 -1.0000 4940101 1582167069.20 151.6158 60.0007 32.0000 2.0086 2.0146 420.5259 422.0651 0.2294 -1.0000 -1.0000 4940171 1582167069.30 151.6123 60.0007 32.0000 2.0092 2.0152 420.5634 422.1034 0.2295 -1.0000 -1.0000 4940251 1582167069.40 151.5971 60.0007 32.0000 2.0086 2.0146 420.2078 421.7474 0.2295 -1.0000 -1.0000 4940311 1582167069.50 151.5971 60.0007 32.0000 2.0088 2.0149 420.1213 421.6600 0.2296 -1.0000 -1.0000 4940371 1582167069.60 151.5971 60.0007 32.0000 2.0092 2.0153 420.0422 421.5834 0.2299 -1.0000 -1.0000 4940441 1582167069.70 151.5971 60.0007 32.0000 2.0096 2.0157 420.2034 421.7452 0.2300 -1.0000 -1.0000 4940511 1582167069.80 151.5971 60.0007 32.0000 2.0074 2.0135 420.3782 421.9234 0.2304 -1.0000 -1.0000 4940571 1582167069.90 151.5971 60.0007 32.0000 2.0077 2.0138 420.3498 421.8939 0.2302 -1.0000 -1.0000 4940641 1582167070.00 151.5971 60.0007 32.0000 2.0075 2.0135 420.3855 421.9292 0.2300 -1.0000 -1.0000 4940711 1582167070.10 151.6041 59.9974 32.0000 2.0088 2.0149 420.5338 422.0783 0.2300 -1.0000 -1.0000 4940781 1582167070.20 151.6056 59.9968 32.0000 2.0072 2.0132 420.5072 422.0469 0.2294 -1.0000 -1.0000 4940851 1582167070.30 151.6056 59.9968 32.0000 2.0081 2.0142 420.5464 422.0860 0.2295 -1.0000 -1.0000 4940911 1582167070.40 151.6056 59.9968 32.0000 2.0066 2.0126 420.4634 422.0040 0.2296 -1.0000 -1.0000 4940981 1582167070.50 151.6056 59.9968 32.0000 2.0092 2.0152 420.2076 421.7478 0.2297 -1.0000 -1.0000 4941051 1582167070.60 151.6056 59.9968 32.0000 2.0115 2.0176 420.2128 421.7536 0.2297 -1.0000 -1.0000 4941300 1582167070.70 151.3986 59.9968 32.0000 2.0090 2.0151 420.0550 421.5933 0.2295 -1.0000 -1.0000 4941361 1582167070.80 151.3986 59.9968 32.0000 2.0075 2.0136 420.1037 421.6414 0.2292 -1.0000 -1.0000 4941430 1582167070.90 151.3986 59.9968 32.0000 2.0089 2.0149 420.2941 421.8319 0.2293 -1.0000 -1.0000 4941500 1582167071.00 151.3986 59.9968 32.0000 2.0088 2.0149 420.2947 421.8317 0.2292 -1.0000 -1.0000 4941561 1582167071.10 151.3986 59.9968 32.0000 2.0092 2.0153 420.4952 422.0349 0.2296 -1.0000 -1.0000 4941810 1582167071.20 151.3113 59.9968 32.0000 2.0075 2.0135 420.5271 422.0673 0.2295 -1.0000 -1.0000 4941870 1582167071.30 151.3113 59.9968 32.0000 2.0086 2.0147 420.5401 422.0806 0.2296 -1.0000 -1.0000 4941950 1582167071.40 151.3113 59.9968 32.0000 2.0086 2.0146 420.5694 422.1116 0.2299 -1.0000 -1.0000 4942010 1582167071.50 151.3113 59.9968 32.0000 2.0086 2.0147 420.2760 421.8191 0.2301 -1.0000 -1.0000 4942070 1582167071.60 151.3113 59.9968 32.0000 2.0080 2.0141 420.1546 421.6975 0.2301 -1.0000 -1.0000 4942560 1582167071.70 151.3113 59.9968 32.0000 2.0082 2.0143 420.1423 421.6854 0.2301 -1.0000 -1.0000 4942630 1582167071.80 151.3197 59.9968 32.0000 2.0089 2.0150 420.1884 421.7284 0.2295 -1.0000 -1.0000 4942700 1582167071.90 151.6484 59.9968 32.0000 2.0100 2.0160 420.1873 421.7256 0.2294 -1.0000 -1.0000 4942770 1582167072.00 151.6484 59.9968 32.0000 2.0087 2.0147 420.1819 421.7178 0.2291 -1.0000 -1.0000 4942840 1582167072.10 151.6484 59.9968 32.0000 2.0081 2.0142 420.2401 421.7753 0.2289 -1.0000 -1.0000 4942910 1582167072.20 151.6484 59.9968 32.0000 2.0093 2.0153 420.4506 421.9855 0.2288 -1.0000 -1.0000 4942980 1582167072.30 151.6484 59.9968 32.0000 2.0090 2.0151 420.4851 422.0209 0.2289 -1.0000 -1.0000 4943040 1582167072.40 151.5576 59.9968 32.0000 2.0084 2.0144 420.4991 422.0353 0.2290 -1.0000 -1.0000 4943100 1582167072.50 151.5524 59.9968 32.0000 2.0077 2.0138 420.3306 421.8654 0.2289 -1.0000 -1.0000 4943179 1582167072.60 151.5524 59.9968 32.0000 2.0080 2.0141 420.5135 422.0506 0.2291 -1.0000 -1.0000 4943799 1582167072.70 151.5524 59.9968 32.0000 2.0081 2.0141 420.4387 421.9768 0.2293 -1.0000 -1.0000 4943869 1582167072.80 151.5524 59.9968 32.0000 2.0067 2.0128 420.4086 421.9483 0.2294 -1.0000 -1.0000 4943939 1582167072.90 151.5524 59.9968 32.0000 2.0066 2.0126 420.3251 421.8625 0.2291 -1.0000 -1.0000 4943999 1582167073.00 151.3524 59.9968 32.0000 2.0072 2.0132 420.1993 421.7344 0.2288 -1.0000 -1.0000 4944069 1582167073.10 151.3524 59.9968 32.0000 2.0088 2.0148 420.2965 421.8292 0.2286 -1.0000 -1.0000 4944139 1582167073.20 151.3524 59.9968 32.0000 2.0086 2.0147 420.2210 421.7551 0.2288 -1.0000 -1.0000 4944199 1582167073.30 151.3524 59.9968 32.0000 2.0078 2.0138 420.2485 421.7822 0.2288 -1.0000 -1.0000 4944269 1582167073.40 151.3524 59.9968 32.0000 2.0080 2.0140 420.3069 421.8436 0.2292 -1.0000 -1.0000 4944339 1582167073.50 151.2828 59.9968 32.0000 2.0089 2.0149 420.3895 421.9280 0.2294 -1.0000 -1.0000 4944399 1582167073.60 151.2828 59.9968 32.0000 2.0071 2.0132 420.4334 421.9732 0.2295 -1.0000 -1.0000 4944469 1582167073.70 151.2828 59.9968 32.0000 2.0064 2.0124 420.3796 421.9187 0.2294 -1.0000 -1.0000 4944609 1582167073.80 151.2828 59.9968 32.0000 2.0075 2.0136 420.3963 421.9338 0.2292 -1.0000 -1.0000 4944669 1582167073.90 151.2828 59.9968 32.0000 2.0073 2.0134 420.4367 421.9755 0.2293 -1.0000 -1.0000 4944749 1582167074.00 151.2828 59.9968 32.0000 2.0075 2.0135 420.5903 422.1276 0.2290 -1.0000 -1.0000 4944809 1582167074.10 151.3268 59.9990 32.0000 2.0083 2.0144 420.3600 421.8970 0.2291 -1.0000 -1.0000 4944869 1582167074.20 151.3268 59.9990 32.0000 2.0093 2.0154 420.2909 421.8268 0.2290 -1.0000 -1.0000 4944949 1582167074.30 151.3268 59.9990 32.0000 2.0089 2.0149 420.3000 421.8331 0.2284 -1.0000 -1.0000 4945008 1582167074.40 151.3268 59.9990 32.0000 2.0083 2.0143 420.1499 421.6806 0.2283 -1.0000 -1.0000 4945068 1582167074.50 151.3268 59.9990 32.0000 2.0093 2.0153 420.0932 421.6244 0.2284 -1.0000 -1.0000 4945139 1582167074.60 151.3268 59.9990 32.0000 2.0072 2.0132 420.0907 421.6226 0.2285 -1.0000 -1.0000 4945208 1582167074.70 151.3268 59.9990 32.0000 2.0062 2.0123 420.2399 421.7728 0.2285 -1.0000 -1.0000 4945268 1582167074.80 151.3268 59.9990 32.0000 2.0075 2.0135 420.2480 421.7795 0.2284 -1.0000 -1.0000 4945348 1582167074.90 151.3268 59.9990 32.0000 2.0073 2.0133 420.2475 421.7803 0.2286 -1.0000 -1.0000 4945408 1582167075.00 151.3268 59.9990 32.0000 2.0078 2.0138 420.3114 421.8440 0.2287 -1.0000 -1.0000 4945468 1582167075.10 151.3268 59.9990 32.0000 2.0071 2.0131 420.3022 421.8388 0.2292 -1.0000 -1.0000 4945538 1582167075.20 151.5867 59.9990 32.0000 2.0069 2.0130 420.3313 421.8694 0.2294 -1.0000 -1.0000 4945608 1582167075.30 151.6008 59.9990 32.0000 2.0080 2.0140 420.3325 421.8711 0.2293 -1.0000 -1.0000 4945678 1582167075.40 151.6008 59.9990 32.0000 2.0081 2.0142 420.3964 421.9333 0.2291 -1.0000 -1.0000 4945738 1582167075.50 151.6008 59.9990 32.0000 2.0087 2.0147 420.2321 421.7678 0.2290 -1.0000 -1.0000 4945798 1582167075.60 151.6008 59.9990 32.0000 2.0103 2.0163 420.1754 421.7104 0.2289 -1.0000 -1.0000 4945878 1582167075.70 151.6008 59.9990 32.0000 2.0103 2.0163 420.1150 421.6491 0.2289 -1.0000 -1.0000 4946618 1582167075.80 151.2511 59.9990 32.0000 2.0103 2.0163 420.2147 421.7463 0.2283 -1.0000 -1.0000 4946688 1582167075.90 151.2511 59.9990 32.0000 2.0076 2.0137 420.3674 421.8986 0.2284 -1.0000 -1.0000 4946758 1582167076.00 151.2511 59.9990 32.0000 2.0068 2.0128 420.3978 421.9293 0.2283 -1.0000 -1.0000 4946818 1582167076.10 151.2511 59.9990 32.0000 2.0071 2.0131 420.4183 421.9530 0.2288 -1.0000 -1.0000 4946877 1582167076.20 151.2511 59.9990 32.0000 2.0076 2.0137 420.1488 421.6826 0.2287 -1.0000 -1.0000 4946958 1582167076.30 151.3690 59.9990 32.0000 2.0083 2.0143 420.2264 421.7629 0.2293 -1.0000 -1.0000 4947017 1582167076.40 151.4446 59.9990 32.0000 2.0090 2.0150 420.3344 421.8739 0.2294 -1.0000 -1.0000 4947087 1582167076.50 151.4446 59.9990 32.0000 2.0073 2.0133 420.4786 422.0167 0.2292 -1.0000 -1.0000 4947158 1582167076.60 151.4446 59.9990 32.0000 2.0074 2.0134 420.3912 421.9290 0.2293 -1.0000 -1.0000 4947217 1582167076.70 151.4446 59.9990 32.0000 2.0089 2.0150 420.4365 421.9756 0.2294 -1.0000 -1.0000 4947287 1582167076.80 151.4446 59.9990 32.0000 2.0089 2.0149 420.1285 421.6655 0.2292 -1.0000 -1.0000 4947357 1582167076.90 151.5223 59.9990 32.0000 2.0084 2.0144 420.0556 421.5900 0.2289 -1.0000 -1.0000 4947427 1582167077.00 151.5223 59.9990 32.0000 2.0107 2.0168 419.9679 421.5027 0.2290 -1.0000 -1.0000 4947487 1582167077.10 151.5223 59.9990 32.0000 2.0097 2.0157 420.1010 421.6363 0.2291 -1.0000 -1.0000 4947557 1582167077.20 151.5223 59.9990 32.0000 2.0101 2.0161 420.1866 421.7205 0.2289 -1.0000 -1.0000 4947627 1582167077.30 151.5223 59.9990 32.0000 2.0068 2.0129 420.4138 421.9495 0.2288 -1.0000 -1.0000 4947697 1582167077.40 151.4481 59.9990 32.0000 2.0073 2.0133 420.4681 422.0042 0.2290 -1.0000 -1.0000 4947757 1582167077.50 151.4268 59.9990 32.0000 2.0086 2.0147 420.4701 422.0071 0.2292 -1.0000 -1.0000 4947817 1582167077.60 151.4268 59.9990 32.0000 2.0093 2.0154 420.2684 421.8061 0.2293 -1.0000 -1.0000 4947897 1582167077.70 151.4268 59.9990 32.0000 2.0102 2.0162 420.1066 421.6431 0.2291 -1.0000 -1.0000 4947957 1582167077.80 151.4268 59.9990 32.0000 2.0098 2.0159 420.1678 421.7024 0.2289 -1.0000 -1.0000 4948297 1582167077.90 151.4259 59.9990 32.0000 2.0088 2.0148 420.2221 421.7565 0.2288 -1.0000 -1.0000 4948377 1582167078.00 151.4113 59.9990 32.0000 2.0093 2.0153 420.2225 421.7578 0.2290 -1.0000 -1.0000 4948437 1582167078.10 151.4113 59.9990 32.0000 2.0096 2.0156 420.4100 421.9452 0.2288 -1.0000 -1.0000 4948497 1582167078.20 151.4113 59.9990 32.0000 2.0081 2.0141 420.6658 422.2027 0.2289 -1.0000 -1.0000 4948567 1582167078.30 151.4113 59.9990 32.0000 2.0077 2.0137 420.3782 421.9131 0.2288 -1.0000 -1.0000 4949376 1582167078.40 151.4113 59.9990 32.0000 2.0097 2.0158 420.4290 421.9646 0.2289 -1.0000 -1.0000 4949436 1582167078.50 151.4113 59.9990 32.0000 2.0087 2.0147 420.2074 421.7382 0.2282 -1.0000 -1.0000 4949516 1582167078.60 151.4951 59.9990 32.0000 2.0079 2.0139 420.3561 421.8874 0.2283 -1.0000 -1.0000 4949576 1582167078.70 151.4951 59.9990 32.0000 2.0090 2.0150 420.4472 421.9794 0.2284 -1.0000 -1.0000 4949636 1582167078.80 151.4951 59.9990 32.0000 2.0081 2.0141 420.5344 422.0649 0.2282 -1.0000 -1.0000 4949706 1582167078.90 151.4951 59.9990 32.0000 2.0081 2.0142 420.4864 422.0218 0.2289 -1.0000 -1.0000 4949776 1582167079.00 151.4951 59.9990 32.0000 2.0083 2.0144 420.4732 422.0107 0.2292 -1.0000 -1.0000 4949856 1582167079.10 151.5615 59.9990 32.0000 2.0082 2.0142 420.3823 421.9201 0.2293 -1.0000 -1.0000 4949926 1582167079.20 151.5615 59.9990 32.0000 2.0120 2.0180 420.2002 421.7377 0.2293 -1.0000 -1.0000 4949986 1582167079.30 151.5615 59.9990 32.0000 2.0111 2.0171 420.1141 421.6496 0.2290 -1.0000 -1.0000 4950066 1582167079.40 151.5615 59.9990 32.0000 2.0099 2.0159 420.1641 421.6988 0.2289 -1.0000 -1.0000 4950126 1582167079.50 151.5615 59.9990 32.0000 2.0087 2.0147 420.4070 421.9416 0.2287 -1.0000 -1.0000 4950186 1582167079.60 151.5510 59.9987 32.0000 2.0092 2.0152 420.4465 421.9820 0.2289 -1.0000 -1.0000 4950256 1582167079.70 151.4978 59.9975 32.0000 2.0094 2.0154 420.2555 421.7902 0.2288 -1.0000 -1.0000 4950326 1582167079.80 151.4978 59.9975 32.0000 2.0100 2.0161 420.1101 421.6432 0.2287 -1.0000 -1.0000 4950546 1582167079.90 151.4978 59.9975 32.0000 2.0095 2.0155 420.2016 421.7360 0.2288 -1.0000 -1.0000 4950626 1582167080.00 151.4978 59.9975 32.0000 2.0084 2.0144 420.4593 421.9936 0.2286 -1.0000 -1.0000 4950685 1582167080.10 151.4978 59.9975 32.0000 2.0090 2.0150 420.5723 422.1065 0.2286 -1.0000 -1.0000 4950745 1582167080.20 151.5413 59.9975 32.0000 2.0081 2.0142 420.5373 422.0707 0.2285 -1.0000 -1.0000 4950815 1582167080.30 151.5480 59.9975 32.0000 2.0096 2.0157 420.3452 421.8788 0.2286 -1.0000 -1.0000 4950875 1582167080.40 151.5480 59.9975 32.0000 2.0082 2.0142 420.1207 421.6513 0.2282 -1.0000 -1.0000 4951105 1582167080.50 151.5480 59.9975 32.0000 2.0080 2.0140 420.1857 421.7160 0.2283 -1.0000 -1.0000 4951185 1582167080.60 151.5480 59.9975 32.0000 2.0081 2.0141 420.3699 421.9010 0.2282 -1.0000 -1.0000 4951245 1582167080.70 151.5480 59.9975 32.0000 2.0075 2.0135 420.3834 421.9151 0.2283 -1.0000 -1.0000 4951305 1582167080.80 151.4819 59.9975 32.0000 2.0082 2.0142 420.4086 421.9403 0.2283 -1.0000 -1.0000 4951385 1582167080.90 151.4819 59.9975 32.0000 2.0078 2.0138 420.3188 421.8494 0.2282 -1.0000 -1.0000 4951445 1582167081.00 151.4819 59.9975 32.0000 2.0063 2.0123 420.1858 421.7174 0.2283 -1.0000 -1.0000 4951505 1582167081.10 151.4819 59.9975 32.0000 2.0085 2.0145 420.2467 421.7775 0.2283 -1.0000 -1.0000 4951575 1582167081.20 151.4819 59.9975 32.0000 2.0082 2.0143 420.2779 421.8084 0.2282 -1.0000 -1.0000 4951645 1582167081.30 151.4819 59.9975 32.0000 2.0080 2.0141 420.3283 421.8590 0.2281 -1.0000 -1.0000 4951715 1582167081.40 151.5085 59.9975 32.0000 2.0082 2.0142 420.3322 421.8642 0.2285 -1.0000 -1.0000 4951835 1582167081.50 151.5107 59.9975 32.0000 2.0082 2.0142 420.1989 421.7334 0.2289 -1.0000 -1.0000 4951905 1582167081.60 151.5107 59.9975 32.0000 2.0102 2.0162 420.4100 421.9462 0.2291 -1.0000 -1.0000 4951975 1582167081.70 151.5107 59.9975 32.0000 2.0099 2.0160 420.2553 421.7890 0.2287 -1.0000 -1.0000 4952035 1582167081.80 151.5107 59.9975 32.0000 2.0097 2.0158 420.0993 421.6315 0.2284 -1.0000 -1.0000 4952115 1582167081.90 151.5107 59.9975 32.0000 2.0101 2.0161 420.0754 421.6030 0.2277 -1.0000 -1.0000 4952345 1582167082.00 151.6490 59.9975 32.0000 2.0087 2.0147 420.0174 421.5462 0.2281 -1.0000 -1.0000 4952415 1582167082.10 151.6490 59.9975 32.0000 2.0070 2.0130 420.2568 421.7850 0.2279 -1.0000 -1.0000 4952475 1582167082.20 151.6490 59.9975 32.0000 2.0070 2.0130 420.5162 422.0453 0.2278 -1.0000 -1.0000 4952544 1582167082.30 151.6490 59.9975 32.0000 2.0078 2.0138 420.5175 422.0462 0.2278 -1.0000 -1.0000 4952604 1582167082.40 151.6490 59.9975 32.0000 2.0088 2.0148 420.5191 422.0478 0.2278 -1.0000 -1.0000 4952844 1582167082.50 151.6437 59.9975 32.0000 2.0070 2.0130 420.3954 421.9229 0.2276 -1.0000 -1.0000 4952914 1582167082.60 151.3676 59.9975 32.0000 2.0084 2.0144 420.3070 421.8343 0.2277 -1.0000 -1.0000 4952974 1582167082.70 151.3676 59.9975 32.0000 2.0084 2.0144 420.3730 421.8999 0.2276 -1.0000 -1.0000 4953044 1582167082.80 151.3676 59.9975 32.0000 2.0085 2.0145 420.5085 422.0366 0.2278 -1.0000 -1.0000 4953124 1582167082.90 151.3676 59.9975 32.0000 2.0095 2.0155 420.0616 421.5890 0.2277 -1.0000 -1.0000 4953584 1582167083.00 151.3676 59.9975 32.0000 2.0096 2.0156 420.0712 421.5970 0.2277 -1.0000 -1.0000 4953644 1582167083.10 151.4333 59.9975 32.0000 2.0092 2.0152 420.0486 421.5740 0.2275 -1.0000 -1.0000 4953714 1582167083.20 151.4457 59.9975 32.0000 2.0077 2.0137 420.5460 422.0733 0.2277 -1.0000 -1.0000 4953784 1582167083.30 151.4457 59.9975 32.0000 2.0076 2.0136 420.5440 422.0731 0.2279 -1.0000 -1.0000 4953854 1582167083.40 151.4457 59.9975 32.0000 2.0086 2.0146 420.3998 421.9291 0.2279 -1.0000 -1.0000 4954104 1582167083.50 151.4457 59.9975 32.0000 2.0080 2.0140 420.6299 422.1584 0.2277 -1.0000 -1.0000 4954174 1582167083.60 151.4457 59.9975 32.0000 2.0106 2.0167 420.2784 421.8048 0.2276 -1.0000 -1.0000 4954244 1582167083.70 151.4868 59.9975 32.0000 2.0108 2.0169 420.0886 421.6168 0.2280 -1.0000 -1.0000 4954304 1582167083.80 151.4868 59.9975 32.0000 2.0107 2.0167 420.1256 421.6548 0.2282 -1.0000 -1.0000 4954374 1582167083.90 151.4868 59.9975 32.0000 2.0095 2.0155 420.1972 421.7304 0.2287 -1.0000 -1.0000 4954553 1582167084.00 151.4868 59.9975 32.0000 2.0078 2.0138 420.4511 421.9870 0.2289 -1.0000 -1.0000 4954623 1582167084.10 151.4868 59.9975 32.0000 2.0089 2.0149 420.4342 421.9709 0.2292 -1.0000 -1.0000 4954683 1582167084.20 151.5004 59.9975 32.0000 2.0090 2.0151 420.3654 421.9042 0.2294 -1.0000 -1.0000 4954753 1582167084.30 151.5004 59.9975 32.0000 2.0096 2.0157 420.1731 421.7097 0.2291 -1.0000 -1.0000 4954823 1582167084.40 151.5004 59.9975 32.0000 2.0085 2.0145 420.0845 421.6196 0.2290 -1.0000 -1.0000 4955053 1582167084.50 151.5004 59.9975 32.0000 2.0094 2.0154 420.2030 421.7376 0.2290 -1.0000 -1.0000 4955123 1582167084.60 151.5004 59.9975 32.0000 2.0071 2.0131 420.2966 421.8319 0.2288 -1.0000 -1.0000 4955183 1582167084.70 151.5046 59.9978 32.0000 2.0067 2.0128 420.4285 421.9639 0.2289 -1.0000 -1.0000 4955243 1582167084.80 151.5473 60.0016 32.0000 2.0074 2.0134 420.5127 422.0473 0.2287 -1.0000 -1.0000 4955323 1582167084.90 151.5473 60.0016 32.0000 2.0078 2.0139 420.5465 422.0827 0.2290 -1.0000 -1.0000 4955813 1582167085.00 151.5473 60.0016 32.0000 2.0095 2.0155 420.4751 422.0099 0.2288 -1.0000 -1.0000 4955873 1582167085.10 151.5473 60.0016 32.0000 2.0104 2.0164 420.1231 421.6573 0.2288 -1.0000 -1.0000 4955953 1582167085.20 151.5473 60.0016 32.0000 2.0098 2.0158 420.1654 421.6988 0.2287 -1.0000 -1.0000 4956013 1582167085.30 151.4513 60.0016 32.0000 2.0099 2.0160 420.1558 421.6865 0.2283 -1.0000 -1.0000 4956083 1582167085.40 151.4465 60.0016 32.0000 2.0102 2.0162 420.3352 421.8657 0.2281 -1.0000 -1.0000 4956293 1582167085.50 151.4465 60.0016 32.0000 2.0082 2.0142 420.5856 422.1166 0.2281 -1.0000 -1.0000 4956353 1582167085.60 151.4465 60.0016 32.0000 2.0073 2.0133 420.4512 421.9807 0.2281 -1.0000 -1.0000 4956422 1582167085.70 151.4465 60.0016 32.0000 2.0085 2.0145 420.4787 422.0095 0.2281 -1.0000 -1.0000 4956492 1582167085.80 151.4465 60.0016 32.0000 2.0092 2.0152 420.4177 421.9477 0.2281 -1.0000 -1.0000 4956552 1582167085.90 151.3848 60.0016 32.0000 2.0097 2.0157 420.3218 421.8509 0.2279 -1.0000 -1.0000 4956622 1582167086.00 151.3826 60.0016 32.0000 2.0091 2.0151 420.3100 421.8391 0.2280 -1.0000 -1.0000 4956812 1582167086.10 151.3826 60.0016 32.0000 2.0094 2.0154 420.0618 421.5903 0.2281 -1.0000 -1.0000 4956872 1582167086.20 151.3826 60.0016 32.0000 2.0086 2.0146 420.2666 421.7961 0.2280 -1.0000 -1.0000 4956942 1582167086.30 151.3826 60.0016 32.0000 2.0086 2.0146 420.4158 421.9445 0.2278 -1.0000 -1.0000 4957012 1582167086.40 151.3995 60.0016 32.0000 2.0089 2.0149 420.5642 422.0947 0.2280 -1.0000 -1.0000 4957072 1582167086.50 151.5093 60.0016 32.0000 2.0086 2.0146 420.3213 421.8495 0.2278 -1.0000 -1.0000 4957142 1582167086.60 151.5093 60.0016 32.0000 2.0096 2.0156 420.1098 421.6391 0.2282 -1.0000 -1.0000 4957212 1582167086.70 151.5093 60.0016 32.0000 2.0093 2.0153 420.1035 421.6307 0.2279 -1.0000 -1.0000 4957282 1582167086.80 151.5093 60.0016 32.0000 2.0094 2.0154 420.2704 421.7996 0.2280 -1.0000 -1.0000 4957352 1582167086.90 151.5093 60.0016 32.0000 2.0076 2.0136 420.4842 422.0141 0.2280 -1.0000 -1.0000 4957412 1582167087.00 151.4641 60.0016 32.0000 2.0076 2.0136 420.4895 422.0188 0.2278 -1.0000 -1.0000 4957472 1582167087.10 151.4641 60.0016 32.0000 2.0078 2.0138 420.6918 422.2216 0.2280 -1.0000 -1.0000 4957552 1582167087.20 151.4641 60.0016 32.0000 2.0082 2.0142 420.5440 422.0733 0.2279 -1.0000 -1.0000 4957612 1582167087.30 151.4641 60.0016 32.0000 2.0083 2.0143 420.0606 421.5889 0.2279 -1.0000 -1.0000 4957682 1582167087.40 151.4641 60.0016 32.0000 2.0089 2.0149 420.1072 421.6355 0.2281 -1.0000 -1.0000 4957752 1582167087.50 151.5107 60.0016 32.0000 2.0088 2.0148 420.3656 421.8932 0.2276 -1.0000 -1.0000 4957842 1582167087.60 151.6195 60.0016 32.0000 2.0082 2.0142 420.5370 422.0644 0.2278 -1.0000 -1.0000 4957912 1582167087.70 151.6195 60.0016 32.0000 2.0077 2.0137 420.4862 422.0146 0.2277 -1.0000 -1.0000 4957982 1582167087.80 151.6195 60.0016 32.0000 2.0097 2.0157 420.3351 421.8625 0.2279 -1.0000 -1.0000 4958042 1582167087.90 151.6195 60.0016 32.0000 2.0105 2.0165 420.1893 421.7184 0.2280 -1.0000 -1.0000 4958111 1582167088.00 151.6195 60.0016 32.0000 2.0102 2.0163 420.1619 421.6933 0.2286 -1.0000 -1.0000 4958861 1582167088.10 151.2917 60.0016 32.0000 2.0102 2.0163 420.0805 421.6165 0.2292 -1.0000 -1.0000 4958921 1582167088.20 151.2283 60.0016 32.0000 2.0087 2.0147 420.2469 421.7833 0.2290 -1.0000 -1.0000 4959001 1582167088.30 151.2283 60.0016 32.0000 2.0074 2.0134 420.0945 421.6296 0.2290 -1.0000 -1.0000 4959071 1582167088.40 151.2283 60.0016 32.0000 2.0069 2.0129 420.3006 421.8356 0.2288 -1.0000 -1.0000 4959131 1582167088.50 151.2283 60.0016 32.0000 2.0058 2.0118 420.2208 421.7533 0.2284 -1.0000 -1.0000 4959201 1582167088.60 151.2283 60.0016 32.0000 2.0063 2.0123 420.1992 421.7292 0.2283 -1.0000 -1.0000 4959271 1582167088.70 151.4892 60.0016 32.0000 2.0083 2.0144 420.2275 421.7583 0.2282 -1.0000 -1.0000 4959331 1582167088.80 151.4892 60.0016 32.0000 2.0064 2.0124 420.2421 421.7704 0.2279 -1.0000 -1.0000 4959401 1582167088.90 151.4892 60.0016 32.0000 2.0087 2.0147 420.1311 421.6584 0.2278 -1.0000 -1.0000 4959461 1582167089.00 151.4892 60.0016 32.0000 2.0084 2.0144 420.2201 421.7492 0.2281 -1.0000 -1.0000 4959571 1582167089.10 151.4892 60.0016 32.0000 2.0084 2.0145 420.4001 421.9296 0.2280 -1.0000 -1.0000 4959641 1582167089.20 151.4857 60.0016 32.0000 2.0081 2.0141 420.4353 421.9642 0.2278 -1.0000 -1.0000 4959711 1582167089.30 151.3355 60.0016 32.0000 2.0066 2.0126 420.4772 422.0060 0.2278 -1.0000 -1.0000 4959781 1582167089.40 151.3355 60.0016 32.0000 2.0075 2.0135 420.3482 421.8756 0.2278 -1.0000 -1.0000 4959841 1582167089.50 151.3355 60.0016 32.0000 2.0069 2.0129 420.3267 421.8529 0.2273 -1.0000 -1.0000 5000370 1582167089.60 151.3355 60.0016 32.0000 2.0087 2.0147 420.4938 422.0212 0.2277 -1.0000 -1.0000 5000440 1582167089.70 151.3355 60.0016 32.0000 2.0088 2.0148 420.4829 422.0099 0.2276 -1.0000 -1.0000 5000510 1582167089.80 151.4180 60.0025 32.0000 2.0094 2.0154 420.1719 421.6972 0.2274 -1.0000 -1.0000 5000580 1582167089.90 151.4180 60.0025 32.0000 2.0100 2.0160 420.1159 421.6403 0.2274 -1.0000 -1.0000 5000660 1582167090.00 151.4180 60.0025 32.0000 2.0105 2.0165 420.0484 421.5737 0.2275 -1.0000 -1.0000 5000750 1582167090.10 151.4180 60.0025 32.0000 2.0098 2.0158 420.2758 421.8003 0.2273 -1.0000 -1.0000 5000810 1582167090.20 151.4180 60.0025 32.0000 2.0069 2.0128 420.4329 421.9583 0.2274 -1.0000 -1.0000 5000880 1582167090.30 151.4180 60.0025 32.0000 2.0073 2.0133 420.4462 421.9718 0.2274 -1.0000 -1.0000 5000950 1582167090.40 151.4137 60.0025 32.0000 2.0081 2.0141 420.3614 421.8890 0.2278 -1.0000 -1.0000 5001010 1582167090.50 151.3424 60.0025 32.0000 2.0096 2.0156 420.2369 421.7638 0.2277 -1.0000 -1.0000 5001090 1582167090.60 151.3424 60.0025 32.0000 2.0082 2.0142 420.0755 421.6011 0.2276 -1.0000 -1.0000 5001310 1582167090.70 151.3424 60.0025 32.0000 2.0085 2.0145 420.1681 421.6942 0.2277 -1.0000 -1.0000 5001370 1582167090.80 151.3424 60.0025 32.0000 2.0097 2.0157 420.2747 421.8030 0.2278 -1.0000 -1.0000 5001440 1582167090.90 151.3424 60.0025 32.0000 2.0075 2.0135 420.5378 422.0649 0.2275 -1.0000 -1.0000 5001510 1582167091.00 151.3772 60.0025 32.0000 2.0079 2.0139 420.4689 421.9949 0.2274 -1.0000 -1.0000 5001580 1582167091.10 151.6465 60.0025 32.0000 2.0075 2.0134 420.5896 422.1144 0.2272 -1.0000 -1.0000 5001840 1582167091.20 151.6465 60.0025 32.0000 2.0082 2.0142 420.6494 422.1745 0.2272 -1.0000 -1.0000 5001899 1582167091.30 151.6465 60.0025 32.0000 2.0104 2.0164 420.1880 421.7107 0.2271 -1.0000 -1.0000 5001970 1582167091.40 151.6465 60.0025 32.0000 2.0097 2.0157 420.2247 421.7485 0.2272 -1.0000 -1.0000 5002030 1582167091.50 151.6465 60.0025 32.0000 2.0100 2.0160 420.1411 421.6637 0.2271 -1.0000 -1.0000 5002089 1582167091.60 151.6465 60.0025 32.0000 2.0102 2.0162 420.2282 421.7500 0.2269 -1.0000 -1.0000 5002170 1582167091.70 151.6465 60.0025 32.0000 2.0090 2.0150 420.6584 422.1816 0.2270 -1.0000 -1.0000 5002229 1582167091.80 151.4561 60.0025 32.0000 2.0091 2.0151 420.5045 422.0281 0.2271 -1.0000 -1.0000 5002289 1582167091.90 151.4486 60.0025 32.0000 2.0089 2.0149 420.5929 422.1163 0.2270 -1.0000 -1.0000 5002369 1582167092.00 151.4486 60.0025 32.0000 2.0093 2.0153 420.3722 421.8948 0.2270 -1.0000 -1.0000 5002429 1582167092.10 151.4486 60.0025 32.0000 2.0099 2.0158 420.0258 421.5458 0.2267 -1.0000 -1.0000 5003169 1582167092.20 151.4486 60.0025 32.0000 2.0097 2.0157 420.1582 421.6797 0.2270 -1.0000 -1.0000 5003239 1582167092.30 151.4486 60.0025 32.0000 2.0096 2.0156 420.0501 421.5709 0.2268 -1.0000 -1.0000 5003329 1582167092.40 151.6234 60.0025 32.0000 2.0094 2.0154 420.0838 421.6073 0.2273 -1.0000 -1.0000 5003399 1582167092.50 151.6234 60.0025 32.0000 2.0102 2.0162 420.2225 421.7482 0.2277 -1.0000 -1.0000 5003469 1582167092.60 151.6234 60.0025 32.0000 2.0078 2.0138 420.3094 421.8411 0.2285 -1.0000 -1.0000 5003529 1582167092.70 151.6234 60.0025 32.0000 2.0082 2.0142 420.3330 421.8692 0.2291 -1.0000 -1.0000 5003589 1582167092.80 151.6234 60.0025 32.0000 2.0076 2.0137 420.3989 421.9358 0.2290 -1.0000 -1.0000 5003669 1582167092.90 151.4402 60.0025 32.0000 2.0070 2.0130 420.4238 421.9581 0.2286 -1.0000 -1.0000 5003729 1582167093.00 151.4402 60.0025 32.0000 2.0085 2.0145 420.5045 422.0377 0.2284 -1.0000 -1.0000 5003788 1582167093.10 151.4402 60.0025 32.0000 2.0087 2.0147 420.4134 421.9430 0.2279 -1.0000 -1.0000 5003869 1582167093.20 151.4402 60.0025 32.0000 2.0079 2.0139 420.4247 421.9516 0.2275 -1.0000 -1.0000 5003928 1582167093.30 151.4402 60.0025 32.0000 2.0088 2.0148 420.1575 421.6811 0.2273 -1.0000 -1.0000 5003998 1582167093.40 151.4402 60.0025 32.0000 2.0090 2.0150 420.1785 421.7025 0.2272 -1.0000 -1.0000 5004058 1582167093.50 151.4911 60.0025 32.0000 2.0093 2.0153 420.0862 421.6114 0.2275 -1.0000 -1.0000 5004129 1582167093.60 151.6949 60.0025 32.0000 2.0087 2.0146 420.0696 421.5925 0.2273 -1.0000 -1.0000 5004928 1582167093.70 151.6949 60.0025 32.0000 2.0081 2.0141 420.1326 421.6559 0.2271 -1.0000 -1.0000 5004998 1582167093.80 151.6949 60.0025 32.0000 2.0088 2.0148 420.2345 421.7593 0.2273 -1.0000 -1.0000 5005058 1582167093.90 151.6949 60.0025 32.0000 2.0094 2.0154 420.3658 421.8897 0.2273 -1.0000 -1.0000 5005128 1582167094.00 151.6949 60.0025 32.0000 2.0082 2.0142 420.6138 422.1395 0.2273 -1.0000 -1.0000 5005188 1582167094.10 151.6693 60.0025 32.0000 2.0088 2.0148 420.6858 422.2083 0.2269 -1.0000 -1.0000 5005258 1582167094.20 151.6601 60.0025 32.0000 2.0085 2.0145 420.5385 422.0623 0.2271 -1.0000 -1.0000 5005328 1582167094.30 151.6601 60.0025 32.0000 2.0093 2.0153 420.4860 422.0105 0.2272 -1.0000 -1.0000 5005388 1582167094.40 151.6601 60.0025 32.0000 2.0090 2.0150 420.3127 421.8358 0.2271 -1.0000 -1.0000 5005458 1582167094.50 151.6601 60.0025 32.0000 2.0108 2.0168 420.0561 421.5789 0.2272 -1.0000 -1.0000 5005528 1582167094.60 151.6601 60.0025 32.0000 2.0095 2.0155 420.2512 421.7747 0.2271 -1.0000 -1.0000 5005588 1582167094.70 151.6601 60.0025 32.0000 2.0076 2.0135 420.2208 421.7420 0.2269 -1.0000 -1.0000 5005648 1582167094.80 151.7461 59.9987 32.0000 2.0078 2.0138 420.1650 421.6862 0.2269 -1.0000 -1.0000 5005728 1582167094.90 151.7461 59.9987 32.0000 2.0084 2.0144 420.4570 421.9792 0.2268 -1.0000 -1.0000 5005787 1582167095.00 151.7461 59.9987 32.0000 2.0088 2.0148 420.3752 421.8968 0.2269 -1.0000 -1.0000 5005848 1582167095.10 151.7461 59.9987 32.0000 2.0100 2.0160 420.3359 421.8590 0.2271 -1.0000 -1.0000 5005917 1582167095.20 151.7461 59.9987 32.0000 2.0089 2.0149 420.1952 421.7160 0.2268 -1.0000 -1.0000 5005987 1582167095.30 151.6916 59.9987 32.0000 2.0090 2.0149 420.1014 421.6222 0.2269 -1.0000 -1.0000 5006067 1582167095.40 151.3644 59.9987 32.0000 2.0101 2.0161 420.0769 421.6004 0.2274 -1.0000 -1.0000 5006127 1582167095.50 151.3644 59.9987 32.0000 2.0085 2.0145 420.2111 421.7409 0.2284 -1.0000 -1.0000 5006187 1582167095.60 151.3644 59.9987 32.0000 2.0083 2.0143 420.1564 421.6955 0.2299 -1.0000 -1.0000 5006257 1582167095.70 151.3644 59.9987 32.0000 2.0085 2.0146 420.3366 421.8848 0.2309 -1.0000 -1.0000 5006327 1582167095.80 151.3644 59.9987 32.0000 2.0080 2.0141 420.2679 421.8167 0.2308 -1.0000 -1.0000 5006387 1582167095.90 151.3644 59.9987 32.0000 2.0071 2.0132 420.2838 421.8284 0.2301 -1.0000 -1.0000 5006457 1582167096.00 151.3644 59.9987 32.0000 2.0074 2.0135 420.2165 421.7564 0.2296 -1.0000 -1.0000 5006517 1582167096.10 151.3644 59.9987 32.0000 2.0089 2.0150 420.0746 421.6129 0.2295 -1.0000 -1.0000 5006587 1582167096.20 151.3920 59.9987 32.0000 2.0092 2.0153 420.1597 421.7000 0.2299 -1.0000 -1.0000 5006877 1582167096.30 151.3920 59.9987 32.0000 2.0094 2.0155 420.1094 421.6536 0.2304 -1.0000 -1.0000 5006937 1582167096.40 151.3920 59.9987 32.0000 2.0091 2.0152 420.1450 421.6889 0.2302 -1.0000 -1.0000 5006997 1582167096.50 151.3920 59.9987 32.0000 2.0085 2.0145 420.1782 421.7193 0.2297 -1.0000 -1.0000 5007077 1582167096.60 151.3920 59.9987 32.0000 2.0090 2.0150 420.2187 421.7557 0.2292 -1.0000 -1.0000 5007137 1582167096.70 151.3920 59.9987 32.0000 2.0072 2.0132 420.2342 421.7685 0.2287 -1.0000 -1.0000 5007317 1582167096.80 151.3920 59.9987 32.0000 2.0064 2.0124 420.4112 421.9445 0.2286 -1.0000 -1.0000 5007387 1582167096.90 151.5931 59.9987 32.0000 2.0066 2.0126 420.3495 421.8828 0.2285 -1.0000 -1.0000 5007447 1582167097.00 151.5931 59.9987 32.0000 2.0079 2.0139 420.4410 421.9728 0.2283 -1.0000 -1.0000 5007516 1582167097.10 151.5931 59.9987 32.0000 2.0092 2.0152 420.3483 421.8787 0.2281 -1.0000 -1.0000 5007586 1582167097.20 151.5931 59.9987 32.0000 2.0104 2.0164 420.1230 421.6515 0.2279 -1.0000 -1.0000 5007866 1582167097.30 151.5931 59.9987 32.0000 2.0104 2.0164 420.0420 421.5692 0.2278 -1.0000 -1.0000 5007946 1582167097.40 151.3639 59.9987 32.0000 2.0108 2.0168 420.2610 421.7874 0.2276 -1.0000 -1.0000 5008006 1582167097.50 151.3639 59.9987 32.0000 2.0076 2.0136 420.4142 421.9417 0.2277 -1.0000 -1.0000 5008066 1582167097.60 151.3639 59.9987 32.0000 2.0064 2.0124 420.4821 422.0099 0.2276 -1.0000 -1.0000 5008136 1582167097.70 151.3639 59.9987 32.0000 2.0066 2.0126 420.4482 421.9749 0.2276 -1.0000 -1.0000 5008376 1582167097.80 151.3639 59.9987 32.0000 2.0084 2.0144 420.5502 422.0785 0.2277 -1.0000 -1.0000 5008446 1582167097.90 151.3639 59.9987 32.0000 2.0090 2.0150 420.1061 421.6316 0.2277 -1.0000 -1.0000 5008516 1582167098.00 151.3639 59.9987 32.0000 2.0094 2.0154 420.2371 421.7656 0.2280 -1.0000 -1.0000 5008576 1582167098.10 151.3639 59.9987 32.0000 2.0079 2.0139 420.1405 421.6675 0.2278 -1.0000 -1.0000 5008636 1582167098.20 151.3639 59.9987 32.0000 2.0089 2.0149 420.2663 421.7943 0.2278 -1.0000 -1.0000 5008716 1582167098.30 151.4633 59.9987 32.0000 2.0085 2.0145 420.5170 422.0458 0.2278 -1.0000 -1.0000 5009545 1582167098.40 151.4633 59.9987 32.0000 2.0076 2.0136 420.5817 422.1091 0.2276 -1.0000 -1.0000 5009605 1582167098.50 151.4633 59.9987 32.0000 2.0076 2.0136 420.5720 422.1009 0.2278 -1.0000 -1.0000 5009685 1582167098.60 151.5384 59.9987 32.0000 2.0087 2.0147 420.4709 422.0005 0.2280 -1.0000 -1.0000 5009745 1582167098.70 151.5384 59.9987 32.0000 2.0093 2.0153 420.4037 421.9320 0.2278 -1.0000 -1.0000 5009805 1582167098.80 151.5384 59.9987 32.0000 2.0109 2.0169 420.2372 421.7659 0.2280 -1.0000 -1.0000 5009885 1582167098.90 151.5384 59.9987 32.0000 2.0105 2.0165 420.2586 421.7870 0.2279 -1.0000 -1.0000 5009945 1582167099.00 151.5384 59.9987 32.0000 2.0088 2.0148 420.1868 421.7146 0.2279 -1.0000 -1.0000 5010005 1582167099.10 151.5384 59.9987 32.0000 2.0099 2.0159 420.2160 421.7449 0.2280 -1.0000 -1.0000 5010075 1582167099.20 151.6115 59.9987 32.0000 2.0090 2.0150 419.9738 421.5016 0.2281 -1.0000 -1.0000 5010145 1582167099.30 151.6115 59.9987 32.0000 2.0094 2.0154 420.1390 421.6685 0.2281 -1.0000 -1.0000 5010215 1582167099.40 151.6115 59.9987 32.0000 2.0083 2.0143 420.3515 421.8795 0.2277 -1.0000 -1.0000 5010285 1582167099.50 151.6115 59.9987 32.0000 2.0086 2.0146 420.3406 421.8691 0.2278 -1.0000 -1.0000 5010345 1582167099.60 151.6115 59.9987 32.0000 2.0085 2.0145 420.3979 421.9244 0.2274 -1.0000 -1.0000 5010425 1582167099.70 151.6115 59.9987 32.0000 2.0058 2.0117 420.4342 421.9590 0.2273 -1.0000 -1.0000 5010485 1582167099.80 151.4952 59.9978 32.0000 2.0069 2.0129 420.2978 421.8225 0.2272 -1.0000 -1.0000 5010545 1582167099.90 151.4952 59.9978 32.0000 2.0078 2.0138 420.4502 421.9738 0.2271 -1.0000 -1.0000 5010615 1582167100.00 151.4952 59.9978 32.0000 2.0077 2.0137 420.3194 421.8434 0.2272 -1.0000 -1.0000 5010675 1582167100.10 151.4952 59.9978 32.0000 2.0078 2.0138 420.1956 421.7192 0.2272 -1.0000 -1.0000 5010745 1582167100.20 151.4952 59.9978 32.0000 2.0080 2.0140 420.3068 421.8302 0.2271 -1.0000 -1.0000 5010815 1582167100.30 151.4952 59.9978 32.0000 2.0070 2.0130 420.3089 421.8303 0.2270 -1.0000 -1.0000 5011105 1582167100.40 151.4952 59.9978 32.0000 2.0076 2.0136 420.2469 421.7704 0.2272 -1.0000 -1.0000 5011165 1582167100.50 151.4952 59.9978 32.0000 2.0078 2.0138 420.2838 421.8071 0.2271 -1.0000 -1.0000 5011245 1582167100.60 151.4952 59.9978 32.0000 2.0086 2.0146 420.3669 421.8933 0.2276 -1.0000 -1.0000 5011304 1582167100.70 151.4952 59.9978 32.0000 2.0090 2.0150 420.2510 421.7761 0.2272 -1.0000 -1.0000 5011365 1582167100.80 151.4952 59.9978 32.0000 2.0093 2.0153 420.0814 421.6054 0.2274 -1.0000 -1.0000 5011604 1582167100.90 151.4952 59.9978 32.0000 2.0100 2.0160 420.1015 421.6245 0.2271 -1.0000 -1.0000 5011674 1582167101.00 151.4952 59.9978 32.0000 2.0104 2.0164 420.1087 421.6305 0.2270 -1.0000 -1.0000 5011734 1582167101.10 151.4952 59.9978 32.0000 2.0107 2.0167 420.3092 421.8324 0.2271 -1.0000 -1.0000 5011804 1582167101.20 151.4952 59.9978 32.0000 2.0089 2.0149 420.6293 422.1541 0.2273 -1.0000 -1.0000 5011874 1582167101.30 151.4952 59.9978 32.0000 2.0080 2.0140 420.4583 421.9867 0.2279 -1.0000 -1.0000 5012084 1582167101.40 151.6226 59.9978 32.0000 2.0089 2.0149 420.4269 421.9577 0.2282 -1.0000 -1.0000 5012144 1582167101.50 151.6226 59.9978 32.0000 2.0089 2.0149 420.2051 421.7351 0.2281 -1.0000 -1.0000 5012214 1582167101.60 151.5585 59.9978 32.0000 2.0082 2.0142 420.5095 422.0398 0.2280 -1.0000 -1.0000 5012294 1582167101.70 151.3422 59.9978 32.0000 2.0070 2.0130 420.4769 422.0062 0.2279 -1.0000 -1.0000 5012354 1582167101.80 151.3422 59.9978 32.0000 2.0088 2.0148 420.3750 421.9039 0.2280 -1.0000 -1.0000 5012834 1582167101.90 151.3422 59.9978 32.0000 2.0084 2.0144 420.0881 421.6180 0.2283 -1.0000 -1.0000 5012904 1582167102.00 151.3422 59.9978 32.0000 2.0095 2.0155 420.0430 421.5746 0.2285 -1.0000 -1.0000 5012964 1582167102.10 151.3422 59.9978 32.0000 2.0095 2.0155 420.3078 421.8384 0.2281 -1.0000 -1.0000 5013024 1582167102.20 151.4785 59.9978 32.0000 2.0084 2.0144 420.4188 421.9478 0.2279 -1.0000 -1.0000 5013107 1582167102.30 151.4785 59.9978 32.0000 2.0094 2.0154 420.4508 421.9784 0.2276 -1.0000 -1.0000 5013337 1582167102.40 151.4785 59.9978 32.0000 2.0106 2.0166 420.4915 422.0186 0.2275 -1.0000 -1.0000 5013397 1582167102.50 151.4785 59.9978 32.0000 2.0096 2.0156 420.3614 421.8856 0.2272 -1.0000 -1.0000 5013467 1582167102.60 151.4785 59.9978 32.0000 2.0093 2.0153 420.2856 421.8090 0.2272 -1.0000 -1.0000 5013536 1582167102.70 151.4785 59.9978 32.0000 2.0095 2.0155 420.2644 421.7904 0.2277 -1.0000 -1.0000 5013596 1582167102.80 151.4150 59.9978 32.0000 2.0097 2.0157 420.2061 421.7371 0.2287 -1.0000 -1.0000 5013677 1582167102.90 151.4771 59.9978 32.0000 2.0074 2.0134 420.2232 421.7665 0.2306 -1.0000 -1.0000 5013856 1582167103.00 151.4771 59.9978 32.0000 2.0081 2.0142 420.2385 421.7968 0.2324 -1.0000 -1.0000 5013916 1582167103.10 151.4771 59.9978 32.0000 2.0082 2.0144 420.5418 422.0998 0.2319 -1.0000 -1.0000 5013986 1582167103.20 151.4771 59.9978 32.0000 2.0079 2.0140 420.4456 421.9974 0.2311 -1.0000 -1.0000 5014056 1582167103.30 151.4771 59.9978 32.0000 2.0086 2.0147 420.4984 422.0428 0.2301 -1.0000 -1.0000 5014136 1582167103.40 151.6743 59.9978 32.0000 2.0113 2.0174 420.1878 421.7286 0.2298 -1.0000 -1.0000 5014196 1582167103.50 151.6783 59.9978 32.0000 2.0108 2.0168 420.2035 421.7463 0.2302 -1.0000 -1.0000 5014256 1582167103.60 151.6783 59.9978 32.0000 2.0118 2.0179 420.0666 421.6152 0.2312 -1.0000 -1.0000 5014326 1582167103.70 151.6783 59.9978 32.0000 2.0096 2.0157 420.4174 421.9710 0.2316 -1.0000 -1.0000 5014396 1582167103.80 151.6783 59.9978 32.0000 2.0092 2.0153 420.5977 422.1544 0.2321 -1.0000 -1.0000 5014456 1582167103.90 151.6710 59.9978 32.0000 2.0089 2.0150 420.4387 421.9895 0.2311 -1.0000 -1.0000 5014596 1582167104.00 151.6126 59.9978 32.0000 2.0093 2.0153 420.3525 421.9013 0.2308 -1.0000 -1.0000 5014656 1582167104.10 151.6126 59.9978 32.0000 2.0101 2.0162 420.1142 421.6609 0.2307 -1.0000 -1.0000 5014716 1582167104.20 151.6126 59.9978 32.0000 2.0103 2.0164 420.2017 421.7466 0.2302 -1.0000 -1.0000 5014786 1582167104.30 151.6126 59.9978 32.0000 2.0103 2.0164 420.1952 421.7358 0.2297 -1.0000 -1.0000 5014856 1582167104.40 151.6126 59.9978 32.0000 2.0106 2.0167 420.2511 421.7913 0.2295 -1.0000 -1.0000 5015136 1582167104.50 151.5256 59.9978 32.0000 2.0090 2.0151 420.4390 421.9772 0.2293 -1.0000 -1.0000 5015206 1582167104.60 151.5256 59.9978 32.0000 2.0074 2.0135 420.5083 422.0469 0.2293 -1.0000 -1.0000 5015266 1582167104.70 151.5256 59.9978 32.0000 2.0083 2.0143 420.4797 422.0182 0.2293 -1.0000 -1.0000 5015336 1582167104.80 151.5256 59.9978 32.0000 2.0069 2.0129 420.3774 421.9144 0.2290 -1.0000 -1.0000 5015405 1582167104.90 151.5256 59.9978 32.0000 2.0100 2.0161 420.0426 421.5779 0.2291 -1.0000 -1.0000 5015645 1582167105.00 151.5256 59.9978 32.0000 2.0104 2.0164 420.0558 421.5905 0.2289 -1.0000 -1.0000 5015705 1582167105.10 151.4237 59.9990 32.0000 2.0103 2.0164 420.4117 421.9468 0.2288 -1.0000 -1.0000 5015775 1582167105.20 151.3741 59.9995 32.0000 2.0087 2.0147 420.6465 422.1835 0.2290 -1.0000 -1.0000 5015855 1582167105.30 151.3741 59.9995 32.0000 2.0077 2.0137 420.5792 422.1154 0.2288 -1.0000 -1.0000 5015925 1582167105.40 151.3741 59.9995 32.0000 2.0087 2.0147 420.4535 421.9895 0.2290 -1.0000 -1.0000 5016185 1582167105.50 151.3741 59.9995 32.0000 2.0086 2.0146 420.3015 421.8372 0.2289 -1.0000 -1.0000 5016255 1582167105.60 151.3741 59.9995 32.0000 2.0089 2.0149 420.0926 421.6263 0.2288 -1.0000 -1.0000 5016325 1582167105.70 151.5382 59.9995 32.0000 2.0105 2.0166 420.1416 421.6760 0.2289 -1.0000 -1.0000 5016385 1582167105.80 151.5382 59.9995 32.0000 2.0087 2.0147 420.3188 421.8534 0.2288 -1.0000 -1.0000 5016445 1582167105.90 151.5382 59.9995 32.0000 2.0098 2.0159 420.3795 421.9148 0.2289 -1.0000 -1.0000 5017095 1582167106.00 151.5382 59.9995 32.0000 2.0100 2.0161 420.3833 421.9189 0.2289 -1.0000 -1.0000 5017165 1582167106.10 151.5382 59.9995 32.0000 2.0088 2.0148 420.2429 421.7777 0.2288 -1.0000 -1.0000 5017224 1582167106.20 151.4970 59.9995 32.0000 2.0089 2.0150 420.0805 421.6153 0.2291 -1.0000 -1.0000 5017295 1582167106.30 151.4815 59.9995 32.0000 2.0083 2.0143 420.3241 421.8609 0.2291 -1.0000 -1.0000 5017365 1582167106.40 151.4815 59.9995 32.0000 2.0084 2.0144 420.4218 421.9579 0.2289 -1.0000 -1.0000 5017424 1582167106.50 151.4815 59.9995 32.0000 2.0084 2.0144 420.5842 422.1200 0.2289 -1.0000 -1.0000 5017494 1582167106.60 151.4815 59.9995 32.0000 2.0096 2.0157 420.4935 422.0299 0.2290 -1.0000 -1.0000 5017564 1582167106.70 151.4815 59.9995 32.0000 2.0086 2.0146 420.2091 421.7447 0.2290 -1.0000 -1.0000 5017624 1582167106.80 151.2970 59.9995 32.0000 2.0089 2.0150 420.1945 421.7319 0.2294 -1.0000 -1.0000 5017694 1582167106.90 151.2970 59.9995 32.0000 2.0098 2.0158 419.9874 421.5284 0.2300 -1.0000 -1.0000 5017754 1582167107.00 151.2970 59.9995 32.0000 2.0101 2.0161 420.1546 421.6990 0.2304 -1.0000 -1.0000 5017824 1582167107.10 151.2970 59.9995 32.0000 2.0076 2.0137 420.5069 422.0533 0.2305 -1.0000 -1.0000 5017894 1582167107.20 151.2970 59.9995 32.0000 2.0068 2.0129 420.4456 421.9915 0.2303 -1.0000 -1.0000 5017954 1582167107.30 151.2970 59.9995 32.0000 2.0085 2.0146 420.3840 421.9258 0.2298 -1.0000 -1.0000 5018024 1582167107.40 151.4549 59.9995 32.0000 2.0092 2.0152 420.2978 421.8375 0.2295 -1.0000 -1.0000 5018094 1582167107.50 151.4601 59.9995 32.0000 2.0105 2.0165 420.1765 421.7127 0.2291 -1.0000 -1.0000 5018674 1582167107.60 151.4601 59.9995 32.0000 2.0096 2.0157 420.0899 421.6248 0.2289 -1.0000 -1.0000 5018754 1582167107.70 151.4601 59.9995 32.0000 2.0093 2.0154 420.0487 421.5827 0.2289 -1.0000 -1.0000 5018814 1582167107.80 151.4601 59.9995 32.0000 2.0075 2.0135 420.5376 422.0785 0.2299 -1.0000 -1.0000 5018874 1582167107.90 151.4601 59.9995 32.0000 2.0086 2.0147 420.6211 422.1706 0.2311 -1.0000 -1.0000 5018954 1582167108.00 151.4601 59.9995 32.0000 2.0084 2.0145 420.3904 421.9458 0.2320 -1.0000 -1.0000 5019014 1582167108.10 151.4601 59.9995 32.0000 2.0089 2.0150 420.3229 421.8790 0.2318 -1.0000 -1.0000 5019074 1582167108.20 151.4601 59.9995 32.0000 2.0081 2.0142 420.1793 421.7298 0.2310 -1.0000 -1.0000 5019144 1582167108.30 151.4601 59.9995 32.0000 2.0082 2.0143 420.2933 421.8393 0.2305 -1.0000 -1.0000 5019213 1582167108.40 151.4601 59.9995 32.0000 2.0086 2.0147 420.4332 421.9866 0.2320 -1.0000 -1.0000 5019274 1582167108.50 151.4601 59.9995 32.0000 2.0086 2.0148 420.6024 422.1705 0.2341 -1.0000 -1.0000 5019344 1582167108.60 151.3804 59.9995 32.0000 2.0085 2.0147 420.4695 422.0466 0.2351 -1.0000 -1.0000 5019403 1582167108.70 151.3273 59.9995 32.0000 2.0088 2.0150 420.4679 422.0430 0.2345 -1.0000 -1.0000 5019473 1582167108.80 151.3273 59.9995 32.0000 2.0082 2.0144 420.3583 421.9242 0.2332 -1.0000 -1.0000 5019543 1582167108.90 151.3273 59.9995 32.0000 2.0097 2.0159 420.2977 421.8566 0.2321 -1.0000 -1.0000 5019613 1582167109.00 151.3273 59.9995 32.0000 2.0091 2.0152 420.1079 421.6582 0.2311 -1.0000 -1.0000 5019843 1582167109.10 151.3273 59.9995 32.0000 2.0095 2.0156 420.2324 421.7784 0.2305 -1.0000 -1.0000 5019913 1582167109.20 151.3273 59.9995 32.0000 2.0108 2.0169 420.2438 421.7896 0.2305 -1.0000 -1.0000 5019973 1582167109.30 151.3273 59.9995 32.0000 2.0103 2.0163 420.5175 422.0658 0.2308 -1.0000 -1.0000 5020043 1582167109.40 151.3273 59.9995 32.0000 2.0084 2.0145 420.3814 421.9291 0.2307 -1.0000 -1.0000 5020113 1582167109.50 151.3273 59.9995 32.0000 2.0069 2.0129 420.0547 421.6016 0.2307 -1.0000 -1.0000 5020903 1582167109.60 151.3273 59.9995 32.0000 2.0093 2.0154 420.0617 421.6055 0.2302 -1.0000 -1.0000 5020983 1582167109.70 151.3273 59.9995 32.0000 2.0099 2.0160 420.2713 421.8160 0.2302 -1.0000 -1.0000 5021042 1582167109.80 151.4647 59.9980 32.0000 2.0087 2.0147 420.1329 421.6741 0.2299 -1.0000 -1.0000 5021102 1582167109.90 151.4647 59.9980 32.0000 2.0089 2.0149 420.1675 421.7094 0.2299 -1.0000 -1.0000 5021182 1582167110.00 151.4647 59.9980 32.0000 2.0089 2.0150 420.1217 421.6628 0.2299 -1.0000 -1.0000 5021243 1582167110.10 151.4647 59.9980 32.0000 2.0087 2.0147 420.1561 421.6999 0.2304 -1.0000 -1.0000 5021302 1582167110.20 151.4647 59.9980 32.0000 2.0095 2.0156 420.0418 421.5890 0.2311 -1.0000 -1.0000 5021372 1582167110.30 151.4647 59.9980 32.0000 2.0087 2.0148 420.2485 421.8047 0.2322 -1.0000 -1.0000 5021452 1582167110.40 151.4845 59.9980 32.0000 2.0094 2.0155 420.4809 422.0394 0.2321 -1.0000 -1.0000 5021512 1582167110.50 151.4930 59.9980 32.0000 2.0088 2.0149 420.4180 421.9757 0.2323 -1.0000 -1.0000 5021582 1582167110.60 151.4930 59.9980 32.0000 2.0083 2.0144 420.5172 422.0809 0.2333 -1.0000 -1.0000 5021652 1582167110.70 151.4930 59.9980 32.0000 2.0073 2.0135 420.2875 421.8587 0.2345 -1.0000 -1.0000 5021712 1582167110.80 151.4930 59.9980 32.0000 2.0083 2.0145 420.1120 421.6950 0.2362 -1.0000 -1.0000 5021782 1582167110.90 151.4930 59.9980 32.0000 2.0084 2.0147 420.1259 421.7068 0.2356 -1.0000 -1.0000 5021842 1582167111.00 151.4465 59.9980 32.0000 2.0091 2.0153 420.1709 421.7454 0.2346 -1.0000 -1.0000 5021912 1582167111.10 151.4465 59.9980 32.0000 2.0095 2.0156 420.0562 421.6200 0.2330 -1.0000 -1.0000 5021982 1582167111.20 151.4465 59.9980 32.0000 2.0096 2.0157 420.1400 421.6968 0.2320 -1.0000 -1.0000 5022042 1582167111.30 151.4465 59.9980 32.0000 2.0097 2.0158 419.9611 421.5135 0.2316 -1.0000 -1.0000 5022122 1582167111.40 151.4465 59.9980 32.0000 2.0107 2.0168 420.1894 421.7407 0.2313 -1.0000 -1.0000 5022182 1582167111.50 151.4465 59.9980 32.0000 2.0094 2.0155 420.3109 421.8616 0.2312 -1.0000 -1.0000 5022792 1582167111.60 151.4465 59.9980 32.0000 2.0083 2.0144 420.6203 422.1704 0.2309 -1.0000 -1.0000 5022862 1582167111.70 151.4465 59.9980 32.0000 2.0078 2.0139 420.6084 422.1585 0.2309 -1.0000 -1.0000 5022932 1582167111.80 151.4465 59.9980 32.0000 2.0098 2.0159 420.3165 421.8658 0.2311 -1.0000 -1.0000 5022991 1582167111.90 151.4465 59.9980 32.0000 2.0106 2.0167 420.1064 421.6543 0.2309 -1.0000 -1.0000 5023062 1582167112.00 151.4465 59.9980 32.0000 2.0091 2.0152 420.0760 421.6232 0.2308 -1.0000 -1.0000 5023131 1582167112.10 151.4465 59.9980 32.0000 2.0090 2.0151 420.0889 421.6327 0.2303 -1.0000 -1.0000 5023191 1582167112.20 151.3889 59.9980 32.0000 2.0074 2.0134 420.5140 422.0620 0.2306 -1.0000 -1.0000 5023261 1582167112.30 151.3889 59.9980 32.0000 2.0086 2.0147 420.4129 421.9591 0.2305 -1.0000 -1.0000 5023321 1582167112.40 151.3889 59.9980 32.0000 2.0072 2.0133 420.5941 422.1410 0.2304 -1.0000 -1.0000 5023381 1582167112.50 151.3889 59.9980 32.0000 2.0083 2.0144 420.5028 422.0476 0.2303 -1.0000 -1.0000 5023461 1582167112.60 151.3889 59.9980 32.0000 2.0083 2.0144 420.3600 421.9051 0.2303 -1.0000 -1.0000 5023521 1582167112.70 151.3889 59.9980 32.0000 2.0083 2.0144 420.3288 421.8713 0.2301 -1.0000 -1.0000 5023611 1582167112.80 151.5613 59.9980 32.0000 2.0088 2.0149 420.3132 421.8581 0.2302 -1.0000 -1.0000 5023681 1582167112.90 151.5613 59.9980 32.0000 2.0098 2.0159 420.1447 421.6890 0.2304 -1.0000 -1.0000 5023741 1582167113.00 151.5613 59.9980 32.0000 2.0100 2.0161 420.0029 421.5484 0.2306 -1.0000 -1.0000 5023811 1582167113.10 151.5613 59.9980 32.0000 2.0090 2.0151 420.2263 421.7710 0.2302 -1.0000 -1.0000 5023881 1582167113.20 151.5613 59.9980 32.0000 2.0083 2.0143 420.4005 421.9444 0.2302 -1.0000 -1.0000 5023941 1582167113.30 151.5613 59.9980 32.0000 2.0083 2.0143 420.4388 421.9834 0.2302 -1.0000 -1.0000 5024031 1582167113.40 151.5613 59.9980 32.0000 2.0090 2.0151 420.4021 421.9454 0.2300 -1.0000 -1.0000 5024091 1582167113.50 151.5613 59.9980 32.0000 2.0101 2.0162 420.2580 421.8034 0.2305 -1.0000 -1.0000 5024151 1582167113.60 151.5613 59.9980 32.0000 2.0122 2.0182 420.3554 421.9018 0.2305 -1.0000 -1.0000 5024371 1582167113.70 151.5613 59.9980 32.0000 2.0092 2.0153 420.6827 422.2291 0.2303 -1.0000 -1.0000 5024431 1582167113.80 151.5613 59.9980 32.0000 2.0079 2.0139 420.5931 422.1379 0.2302 -1.0000 -1.0000 5024501 1582167113.90 151.5613 59.9980 32.0000 2.0073 2.0134 420.5881 422.1324 0.2300 -1.0000 -1.0000 5024571 1582167114.00 151.5395 59.9980 32.0000 2.0085 2.0146 420.4332 421.9762 0.2300 -1.0000 -1.0000 5024631 1582167114.10 151.4304 59.9980 32.0000 2.0088 2.0148 420.3826 421.9269 0.2302 -1.0000 -1.0000 5024691 1582167114.20 151.4304 59.9980 32.0000 2.0096 2.0157 420.4624 422.0080 0.2304 -1.0000 -1.0000 5024771 1582167114.30 151.4304 59.9980 32.0000 2.0097 2.0158 420.2670 421.8124 0.2305 -1.0000 -1.0000 5024831 1582167114.40 151.4304 59.9980 32.0000 2.0101 2.0162 420.1513 421.6966 0.2305 -1.0000 -1.0000 5024890 1582167114.50 151.4304 59.9980 32.0000 2.0090 2.0151 420.1592 421.7042 0.2304 -1.0000 -1.0000 5024961 1582167114.60 151.4304 59.9980 32.0000 2.0095 2.0155 420.0585 421.6009 0.2301 -1.0000 -1.0000 5025880 1582167114.70 151.4473 59.9980 32.0000 2.0083 2.0144 420.2237 421.7660 0.2299 -1.0000 -1.0000 5025940 1582167114.80 151.8894 59.9969 32.0000 2.0075 2.0135 420.4937 422.0374 0.2301 -1.0000 -1.0000 5026010 1582167114.90 151.8894 59.9969 32.0000 2.0066 2.0126 420.6129 422.1583 0.2303 -1.0000 -1.0000 5026080 1582167115.00 151.8894 59.9969 32.0000 2.0084 2.0144 420.5711 422.1167 0.2303 -1.0000 -1.0000 5026140 1582167115.10 151.8894 59.9969 32.0000 2.0102 2.0163 420.5463 422.0948 0.2309 -1.0000 -1.0000 5026210 1582167115.20 151.8894 59.9969 32.0000 2.0100 2.0161 420.3808 421.9326 0.2313 -1.0000 -1.0000 5026330 1582167115.30 151.8894 59.9969 32.0000 2.0102 2.0163 420.1235 421.6734 0.2311 -1.0000 -1.0000 5026500 1582167115.40 151.5850 59.9969 32.0000 2.0108 2.0169 420.1357 421.6836 0.2308 -1.0000 -1.0000 5026560 1582167115.50 151.5850 59.9969 32.0000 2.0084 2.0145 420.3066 421.8533 0.2306 -1.0000 -1.0000 5026619 1582167115.60 151.5850 59.9969 32.0000 2.0091 2.0152 420.4191 421.9644 0.2302 -1.0000 -1.0000 5026699 1582167115.70 151.5850 59.9969 32.0000 2.0065 2.0125 420.4794 422.0221 0.2300 -1.0000 -1.0000 5026760 1582167115.80 151.5850 59.9969 32.0000 2.0085 2.0145 420.2521 421.7967 0.2304 -1.0000 -1.0000 5026819 1582167115.90 151.5850 59.9969 32.0000 2.0096 2.0157 419.9731 421.5144 0.2298 -1.0000 -1.0000 5026889 1582167116.00 151.5744 59.9969 32.0000 2.0084 2.0145 420.1733 421.7156 0.2299 -1.0000 -1.0000 5026959 1582167116.10 151.5506 59.9969 32.0000 2.0092 2.0153 420.3292 421.8703 0.2297 -1.0000 -1.0000 5027019 1582167116.20 151.4504 59.9969 32.0000 2.0066 2.0127 420.2477 421.7885 0.2298 -1.0000 -1.0000 5027089 1582167116.30 151.5189 59.9969 32.0000 2.0065 2.0126 420.4206 421.9624 0.2298 -1.0000 -1.0000 5027149 1582167116.40 151.5189 59.9969 32.0000 2.0072 2.0132 420.5647 422.1076 0.2300 -1.0000 -1.0000 5027219 1582167116.50 151.5189 59.9969 32.0000 2.0089 2.0150 420.4340 421.9774 0.2301 -1.0000 -1.0000 5027289 1582167116.60 151.5189 59.9969 32.0000 2.0087 2.0147 420.1483 421.6926 0.2304 -1.0000 -1.0000 5027409 1582167116.70 151.5189 59.9969 32.0000 2.0097 2.0158 420.1491 421.6961 0.2308 -1.0000 -1.0000 5027469 1582167116.80 151.5189 59.9969 32.0000 2.0087 2.0148 420.3450 421.8939 0.2308 -1.0000 -1.0000 5027539 1582167116.90 151.5189 59.9969 32.0000 2.0080 2.0141 420.4047 421.9515 0.2305 -1.0000 -1.0000 5027609 1582167117.00 151.5189 59.9969 32.0000 2.0108 2.0168 420.1990 421.7444 0.2305 -1.0000 -1.0000 5027669 1582167117.10 151.5189 59.9969 32.0000 2.0108 2.0169 420.1788 421.7267 0.2309 -1.0000 -1.0000 5027739 1582167117.20 151.4119 59.9969 32.0000 2.0087 2.0148 420.2130 421.7637 0.2313 -1.0000 -1.0000 5028508 1582167117.30 151.2986 59.9969 32.0000 2.0077 2.0138 420.3563 421.9126 0.2322 -1.0000 -1.0000 5028578 1582167117.40 151.2986 59.9969 32.0000 2.0083 2.0145 420.2340 421.7941 0.2326 -1.0000 -1.0000 5028638 1582167117.50 151.2986 59.9969 32.0000 2.0080 2.0141 420.3164 421.8756 0.2324 -1.0000 -1.0000 5028708 1582167117.60 151.2986 59.9969 32.0000 2.0090 2.0151 420.1189 421.6751 0.2321 -1.0000 -1.0000 5028778 1582167117.70 151.2986 59.9969 32.0000 2.0097 2.0158 420.0618 421.6146 0.2316 -1.0000 -1.0000 5028839 1582167117.80 151.3694 59.9969 32.0000 2.0092 2.0153 420.3342 421.8850 0.2311 -1.0000 -1.0000 5028898 1582167117.90 151.4585 59.9969 32.0000 2.0091 2.0152 420.3366 421.8847 0.2306 -1.0000 -1.0000 5028978 1582167118.00 151.4585 59.9969 32.0000 2.0088 2.0149 420.4148 421.9594 0.2303 -1.0000 -1.0000 5029038 1582167118.10 151.4585 59.9969 32.0000 2.0084 2.0144 420.4738 422.0193 0.2304 -1.0000 -1.0000 5029098 1582167118.20 151.4585 59.9969 32.0000 2.0068 2.0129 420.4634 422.0075 0.2301 -1.0000 -1.0000 5029178 1582167118.30 151.4585 59.9969 32.0000 2.0070 2.0131 420.3362 421.8798 0.2301 -1.0000 -1.0000 5029238 1582167118.40 151.4511 59.9969 32.0000 2.0072 2.0132 420.2361 421.7778 0.2298 -1.0000 -1.0000 5029298 1582167118.50 151.3982 59.9969 32.0000 2.0089 2.0149 420.1264 421.6688 0.2300 -1.0000 -1.0000 5029368 1582167118.60 151.3982 59.9969 32.0000 2.0091 2.0151 420.0861 421.6262 0.2297 -1.0000 -1.0000 5029438 1582167118.70 151.3982 59.9969 32.0000 2.0110 2.0170 420.2111 421.7511 0.2297 -1.0000 -1.0000 5029498 1582167118.80 151.3982 59.9969 32.0000 2.0094 2.0154 420.0535 421.5936 0.2299 -1.0000 -1.0000 5029588 1582167118.90 151.3982 59.9969 32.0000 2.0088 2.0149 420.0768 421.6183 0.2299 -1.0000 -1.0000 5029648 1582167119.00 151.3982 59.9969 32.0000 2.0093 2.0154 420.3222 421.8646 0.2300 -1.0000 -1.0000 5029718 1582167119.10 151.3982 59.9969 32.0000 2.0092 2.0152 420.4764 422.0205 0.2303 -1.0000 -1.0000 5029788 1582167119.20 151.3982 59.9969 32.0000 2.0092 2.0153 420.3682 421.9113 0.2299 -1.0000 -1.0000 5029878 1582167119.30 151.3982 59.9969 32.0000 2.0097 2.0158 420.1946 421.7369 0.2300 -1.0000 -1.0000 5029958 1582167119.40 151.3982 59.9969 32.0000 2.0098 2.0159 420.0993 421.6406 0.2299 -1.0000 -1.0000 5030018 1582167119.50 151.3982 59.9969 32.0000 2.0094 2.0155 420.2327 421.7737 0.2298 -1.0000 -1.0000 5030078 1582167119.60 151.3982 59.9969 32.0000 2.0091 2.0152 420.6689 422.2120 0.2298 -1.0000 -1.0000 5030158 1582167119.70 151.4952 59.9965 32.0000 2.0079 2.0139 420.5192 422.0605 0.2297 -1.0000 -1.0000 5030378 1582167119.80 151.4952 59.9965 32.0000 2.0088 2.0149 420.4195 421.9610 0.2298 -1.0000 -1.0000 5030438 1582167119.90 151.4952 59.9965 32.0000 2.0097 2.0158 419.9951 421.5321 0.2294 -1.0000 -1.0000 5030517 1582167120.00 151.4952 59.9965 32.0000 2.0117 2.0177 420.1369 421.6758 0.2295 -1.0000 -1.0000 5030577 1582167120.10 151.4952 59.9965 32.0000 2.0095 2.0155 420.2412 421.7793 0.2293 -1.0000 -1.0000 5030638 1582167120.20 151.4952 59.9965 32.0000 2.0100 2.0161 420.1545 421.6900 0.2292 -1.0000 -1.0000 5030717 1582167120.30 151.4952 59.9965 32.0000 2.0083 2.0143 420.5814 422.1201 0.2292 -1.0000 -1.0000 5031147 1582167120.40 151.4901 59.9965 32.0000 2.0084 2.0144 420.3973 421.9343 0.2291 -1.0000 -1.0000 5031207 1582167120.50 151.4211 59.9965 32.0000 2.0084 2.0144 420.3793 421.9175 0.2292 -1.0000 -1.0000 5031277 1582167120.60 151.4211 59.9965 32.0000 2.0103 2.0164 420.1018 421.6369 0.2290 -1.0000 -1.0000 5031347 1582167120.70 151.4211 59.9965 32.0000 2.0101 2.0161 420.0465 421.5824 0.2291 -1.0000 -1.0000 5031407 1582167120.80 151.4211 59.9965 32.0000 2.0096 2.0156 420.2449 421.7796 0.2289 -1.0000 -1.0000 5031647 1582167120.90 151.4211 59.9965 32.0000 2.0106 2.0167 420.4376 421.9715 0.2285 -1.0000 -1.0000 5031707 1582167121.00 151.4951 59.9965 32.0000 2.0100 2.0161 420.5326 422.0697 0.2291 -1.0000 -1.0000 5031777 1582167121.10 151.4951 59.9965 32.0000 2.0103 2.0163 420.3653 421.9015 0.2290 -1.0000 -1.0000 5031847 1582167121.20 151.4951 59.9965 32.0000 2.0103 2.0163 420.3511 421.8864 0.2289 -1.0000 -1.0000 5031907 1582167121.30 151.4951 59.9965 32.0000 2.0100 2.0160 420.2100 421.7445 0.2289 -1.0000 -1.0000 5032347 1582167121.40 151.4951 59.9965 32.0000 2.0087 2.0147 420.2404 421.7758 0.2288 -1.0000 -1.0000 5032416 1582167121.50 151.4738 59.9965 32.0000 2.0094 2.0155 420.3368 421.8711 0.2287 -1.0000 -1.0000 5032477 1582167121.60 151.4646 59.9965 32.0000 2.0087 2.0147 420.3439 421.8781 0.2287 -1.0000 -1.0000 5032546 1582167121.70 151.4646 59.9965 32.0000 2.0085 2.0145 420.4727 422.0061 0.2285 -1.0000 -1.0000 5032616 1582167121.80 151.4646 59.9965 32.0000 2.0086 2.0146 420.6103 422.1440 0.2285 -1.0000 -1.0000 5032696 1582167121.90 151.4646 59.9965 32.0000 2.0086 2.0146 420.3807 421.9145 0.2286 -1.0000 -1.0000 5032766 1582167122.00 151.4646 59.9965 32.0000 2.0095 2.0156 420.3834 421.9161 0.2284 -1.0000 -1.0000 5032826 1582167122.10 151.4646 59.9965 32.0000 2.0114 2.0174 420.1093 421.6418 0.2286 -1.0000 -1.0000 5032886 1582167122.20 151.5303 59.9965 32.0000 2.0109 2.0169 420.1602 421.6923 0.2285 -1.0000 -1.0000 5032966 1582167122.30 151.5303 59.9965 32.0000 2.0105 2.0166 420.2984 421.8310 0.2285 -1.0000 -1.0000 5033026 1582167122.40 151.5303 59.9965 32.0000 2.0104 2.0165 420.3839 421.9171 0.2287 -1.0000 -1.0000 5033086 1582167122.50 151.5303 59.9965 32.0000 2.0105 2.0165 420.2195 421.7571 0.2297 -1.0000 -1.0000 5033156 1582167122.60 151.5303 59.9965 32.0000 2.0093 2.0153 420.2085 421.7543 0.2307 -1.0000 -1.0000 5033226 1582167122.70 151.5303 59.9965 32.0000 2.0086 2.0146 420.0915 421.6405 0.2310 -1.0000 -1.0000 5033286 1582167122.80 151.5303 59.9965 32.0000 2.0090 2.0150 420.0703 421.6181 0.2308 -1.0000 -1.0000 5033366 1582167122.90 151.5493 59.9965 32.0000 2.0092 2.0153 420.1562 421.7004 0.2301 -1.0000 -1.0000 5033436 1582167123.00 151.5493 59.9965 32.0000 2.0088 2.0148 420.0339 421.5746 0.2298 -1.0000 -1.0000 5033496 1582167123.10 151.5493 59.9965 32.0000 2.0097 2.0158 420.0549 421.5941 0.2295 -1.0000 -1.0000 5033566 1582167123.20 151.5493 59.9965 32.0000 2.0097 2.0158 420.3660 421.9051 0.2294 -1.0000 -1.0000 5033636 1582167123.30 151.5493 59.9965 32.0000 2.0101 2.0162 420.2525 421.7898 0.2293 -1.0000 -1.0000 5033886 1582167123.40 151.5493 59.9965 32.0000 2.0093 2.0154 420.4262 421.9641 0.2292 -1.0000 -1.0000 5033956 1582167123.50 151.6434 59.9965 32.0000 2.0077 2.0138 420.5348 422.0741 0.2293 -1.0000 -1.0000 5034016 1582167123.60 151.6434 59.9965 32.0000 2.0073 2.0133 420.5736 422.1103 0.2289 -1.0000 -1.0000 5034086 1582167123.70 151.6434 59.9965 32.0000 2.0070 2.0130 420.4583 421.9934 0.2288 -1.0000 -1.0000 5034156 1582167123.80 151.6434 59.9965 32.0000 2.0088 2.0148 420.5353 422.0702 0.2287 -1.0000 -1.0000 5034215 1582167123.90 151.6434 59.9965 32.0000 2.0089 2.0150 420.2078 421.7409 0.2286 -1.0000 -1.0000 5034405 1582167124.00 151.6639 59.9965 32.0000 2.0095 2.0155 420.1164 421.6504 0.2287 -1.0000 -1.0000 5034475 1582167124.10 151.6639 59.9965 32.0000 2.0090 2.0150 420.0753 421.6075 0.2286 -1.0000 -1.0000 5034535 1582167124.20 151.6639 59.9965 32.0000 2.0092 2.0152 420.0228 421.5545 0.2285 -1.0000 -1.0000 5034625 1582167124.30 151.6639 59.9965 32.0000 2.0090 2.0151 420.4628 421.9969 0.2287 -1.0000 -1.0000 5034695 1582167124.40 151.6639 59.9965 32.0000 2.0081 2.0141 420.5757 422.1112 0.2288 -1.0000 -1.0000 5034885 1582167124.50 151.6577 59.9965 32.0000 2.0089 2.0149 420.5262 422.0638 0.2291 -1.0000 -1.0000 5034955 1582167124.60 151.6449 59.9965 32.0000 2.0097 2.0157 420.5058 422.0437 0.2292 -1.0000 -1.0000 5035015 1582167124.70 151.6449 59.9965 32.0000 2.0101 2.0162 420.3845 421.9242 0.2296 -1.0000 -1.0000 5035085 1582167124.80 151.6449 59.9965 32.0000 2.0092 2.0153 420.6601 422.2047 0.2302 -1.0000 -1.0000 5035155 1582167124.90 151.6449 59.9965 32.0000 2.0095 2.0155 420.4801 422.0258 0.2303 -1.0000 -1.0000 5035395 1582167125.00 151.6449 59.9965 32.0000 2.0103 2.0163 420.2470 421.7923 0.2305 -1.0000 -1.0000 5035455 1582167125.10 151.3642 59.9961 32.0000 2.0093 2.0154 419.8896 421.4325 0.2303 -1.0000 -1.0000 5035525 1582167125.20 151.3642 59.9961 32.0000 2.0107 2.0168 420.0050 421.5480 0.2301 -1.0000 -1.0000 5035585 1582167125.30 151.3642 59.9961 32.0000 2.0096 2.0157 420.0150 421.5559 0.2298 -1.0000 -1.0000 5035665 1582167125.40 151.3642 59.9961 32.0000 2.0094 2.0154 420.2107 421.7496 0.2295 -1.0000 -1.0000 5035855 1582167125.50 151.3642 59.9961 32.0000 2.0103 2.0163 420.3125 421.8510 0.2293 -1.0000 -1.0000 5035915 1582167125.60 151.3693 59.9961 32.0000 2.0088 2.0149 420.5546 422.0941 0.2294 -1.0000 -1.0000 5035985 1582167125.70 151.4211 59.9961 32.0000 2.0099 2.0159 420.4435 421.9823 0.2294 -1.0000 -1.0000 5036055 1582167125.80 151.4211 59.9961 32.0000 2.0124 2.0185 420.2486 421.7879 0.2296 -1.0000 -1.0000 5036114 1582167125.90 151.4211 59.9961 32.0000 2.0096 2.0156 420.1470 421.6866 0.2297 -1.0000 -1.0000 5036375 1582167126.00 151.4211 59.9961 32.0000 2.0099 2.0160 420.1396 421.6801 0.2298 -1.0000 -1.0000 5036435 1582167126.10 151.4211 59.9961 32.0000 2.0094 2.0155 420.5261 422.0668 0.2296 -1.0000 -1.0000 5036494 1582167126.20 151.4211 59.9961 32.0000 2.0080 2.0140 420.6585 422.1996 0.2295 -1.0000 -1.0000 5036564 1582167126.30 151.4211 59.9961 32.0000 2.0075 2.0135 420.5060 422.0462 0.2296 -1.0000 -1.0000 5036634 1582167126.40 151.4211 59.9961 32.0000 2.0088 2.0149 420.5281 422.0692 0.2297 -1.0000 -1.0000 5037154 1582167126.50 151.4211 59.9961 32.0000 2.0089 2.0150 420.4845 422.0277 0.2301 -1.0000 -1.0000 5037234 1582167126.60 151.4211 59.9961 32.0000 2.0089 2.0149 420.3390 421.8843 0.2306 -1.0000 -1.0000 5037294 1582167126.70 151.4211 59.9961 32.0000 2.0092 2.0153 420.3636 421.9207 0.2324 -1.0000 -1.0000 5037354 1582167126.80 151.4026 59.9961 32.0000 2.0092 2.0154 420.2026 421.7644 0.2329 -1.0000 -1.0000 5037424 1582167126.90 151.4020 59.9961 32.0000 2.0098 2.0160 420.1315 421.6908 0.2325 -1.0000 -1.0000 5037654 1582167127.00 151.4020 59.9961 32.0000 2.0100 2.0162 420.1446 421.7015 0.2321 -1.0000 -1.0000 5037714 1582167127.10 151.4020 59.9961 32.0000 2.0110 2.0171 420.2388 421.7925 0.2315 -1.0000 -1.0000 5037784 1582167127.20 151.4020 59.9961 32.0000 2.0096 2.0157 420.4358 421.9855 0.2309 -1.0000 -1.0000 5037854 1582167127.30 151.4388 59.9961 32.0000 2.0086 2.0147 420.4826 422.0289 0.2303 -1.0000 -1.0000 5037923 1582167127.40 151.5353 59.9961 32.0000 2.0071 2.0132 420.5935 422.1390 0.2302 -1.0000 -1.0000 5037984 1582167127.50 151.5353 59.9961 32.0000 2.0061 2.0121 420.3621 421.9053 0.2301 -1.0000 -1.0000 5038044 1582167127.60 151.5353 59.9961 32.0000 2.0075 2.0136 420.4477 421.9920 0.2302 -1.0000 -1.0000 5038123 1582167127.70 151.5353 59.9961 32.0000 2.0078 2.0139 420.5362 422.0780 0.2298 -1.0000 -1.0000 5038183 1582167127.80 151.5353 59.9961 32.0000 2.0086 2.0146 420.5659 422.1078 0.2297 -1.0000 -1.0000 5038243 1582167127.90 151.5831 59.9961 32.0000 2.0095 2.0156 420.2368 421.7761 0.2295 -1.0000 -1.0000 5038863 1582167128.00 151.6520 59.9961 32.0000 2.0091 2.0152 420.1354 421.6721 0.2292 -1.0000 -1.0000 5038923 1582167128.10 151.6520 59.9961 32.0000 2.0099 2.0159 420.0963 421.6327 0.2291 -1.0000 -1.0000 5038993 1582167128.20 151.6520 59.9961 32.0000 2.0083 2.0143 420.2390 421.7756 0.2292 -1.0000 -1.0000 5039063 1582167128.30 151.6520 59.9961 32.0000 2.0078 2.0138 420.7903 422.3299 0.2293 -1.0000 -1.0000 5039123 1582167128.40 151.4715 59.9961 32.0000 2.0080 2.0141 420.6070 422.1462 0.2294 -1.0000 -1.0000 5039193 1582167128.50 151.4715 59.9961 32.0000 2.0088 2.0148 420.3795 421.9192 0.2298 -1.0000 -1.0000 5039263 1582167128.60 151.4715 59.9961 32.0000 2.0116 2.0177 420.2127 421.7628 0.2315 -1.0000 -1.0000 5039323 1582167128.70 151.4715 59.9961 32.0000 2.0100 2.0161 420.1906 421.7534 0.2335 -1.0000 -1.0000 5039393 1582167128.80 151.4715 59.9961 32.0000 2.0086 2.0148 420.3447 421.9191 0.2347 -1.0000 -1.0000 5039463 1582167128.90 151.4715 59.9961 32.0000 2.0074 2.0136 420.6300 422.2031 0.2341 -1.0000 -1.0000 5039523 1582167129.00 151.4715 59.9961 32.0000 2.0089 2.0151 420.2813 421.8461 0.2330 -1.0000 -1.0000 5039603 1582167129.10 151.5222 59.9961 32.0000 2.0096 2.0157 420.0200 421.5775 0.2321 -1.0000 -1.0000 5039673 1582167129.20 151.5222 59.9961 32.0000 2.0092 2.0153 420.0688 421.6195 0.2312 -1.0000 -1.0000 5039743 1582167129.30 151.5222 59.9961 32.0000 2.0094 2.0155 420.1867 421.7360 0.2311 -1.0000 -1.0000 5039812 1582167129.40 151.5222 59.9961 32.0000 2.0081 2.0142 420.5734 422.1231 0.2307 -1.0000 -1.0000 5039873 1582167129.50 151.5222 59.9961 32.0000 2.0081 2.0142 420.5593 422.1060 0.2305 -1.0000 -1.0000 5040722 1582167129.60 151.5222 59.9961 32.0000 2.0090 2.0151 420.4785 422.0230 0.2301 -1.0000 -1.0000 5040792 1582167129.70 151.3098 59.9973 32.0000 2.0073 2.0134 420.3805 421.9237 0.2300 -1.0000 -1.0000 5040862 1582167129.80 151.3098 59.9973 32.0000 2.0095 2.0156 420.0774 421.6191 0.2300 -1.0000 -1.0000 5040922 1582167129.90 151.3098 59.9973 32.0000 2.0091 2.0151 420.0999 421.6422 0.2301 -1.0000 -1.0000 5040992 1582167130.00 151.3098 59.9973 32.0000 2.0090 2.0151 420.0885 421.6307 0.2300 -1.0000 -1.0000 5041052 1582167130.10 151.3098 59.9973 32.0000 2.0096 2.0157 420.1912 421.7322 0.2298 -1.0000 -1.0000 5041122 1582167130.20 151.4743 59.9973 32.0000 2.0088 2.0148 420.2501 421.7924 0.2300 -1.0000 -1.0000 5041192 1582167130.30 151.5136 59.9973 32.0000 2.0068 2.0128 420.3090 421.8504 0.2297 -1.0000 -1.0000 5041252 1582167130.40 151.5136 59.9973 32.0000 2.0071 2.0132 420.4410 421.9831 0.2298 -1.0000 -1.0000 5041312 1582167130.50 151.5136 59.9973 32.0000 2.0083 2.0143 420.5407 422.0818 0.2297 -1.0000 -1.0000 5041392 1582167130.60 151.5136 59.9973 32.0000 2.0088 2.0149 420.4610 422.0031 0.2299 -1.0000 -1.0000 5041452 1582167130.70 151.5136 59.9973 32.0000 2.0091 2.0152 420.3514 421.8930 0.2298 -1.0000 -1.0000 5041512 1582167130.80 151.5136 59.9973 32.0000 2.0099 2.0159 420.1142 421.6555 0.2300 -1.0000 -1.0000 5041592 1582167130.90 151.6977 59.9973 32.0000 2.0086 2.0147 420.1509 421.6947 0.2303 -1.0000 -1.0000 5041652 1582167131.00 151.6977 59.9973 32.0000 2.0071 2.0131 420.4021 421.9475 0.2304 -1.0000 -1.0000 5041882 1582167131.10 151.6977 59.9973 32.0000 2.0069 2.0130 420.4079 421.9558 0.2308 -1.0000 -1.0000 5041951 1582167131.20 151.6977 59.9973 32.0000 2.0083 2.0144 420.4747 422.0222 0.2306 -1.0000 -1.0000 5042011 1582167131.30 151.6977 59.9973 32.0000 2.0093 2.0154 420.4363 421.9834 0.2305 -1.0000 -1.0000 5042091 1582167131.40 151.6977 59.9973 32.0000 2.0103 2.0163 420.2511 421.7958 0.2303 -1.0000 -1.0000 5042151 1582167131.50 151.6977 59.9973 32.0000 2.0107 2.0167 420.1046 421.6473 0.2301 -1.0000 -1.0000 5042381 1582167131.60 151.6977 59.9973 32.0000 2.0097 2.0158 420.3512 421.8938 0.2300 -1.0000 -1.0000 5042461 1582167131.70 151.6977 59.9973 32.0000 2.0078 2.0139 420.5334 422.0760 0.2299 -1.0000 -1.0000 5042521 1582167131.80 151.6977 59.9973 32.0000 2.0088 2.0149 420.5584 422.1017 0.2299 -1.0000 -1.0000 5042581 1582167131.90 151.6977 59.9973 32.0000 2.0084 2.0145 420.4602 422.0016 0.2297 -1.0000 -1.0000 5042651 1582167132.00 151.7103 59.9973 32.0000 2.0096 2.0156 420.2548 421.7962 0.2298 -1.0000 -1.0000 5043351 1582167132.10 151.7103 59.9973 32.0000 2.0096 2.0157 420.1051 421.6446 0.2296 -1.0000 -1.0000 5043411 1582167132.20 151.7103 59.9973 32.0000 2.0104 2.0164 420.1040 421.6423 0.2295 -1.0000 -1.0000 5043481 1582167132.30 151.7103 59.9973 32.0000 2.0083 2.0143 420.5321 422.0725 0.2296 -1.0000 -1.0000 5043541 1582167132.40 151.7103 59.9973 32.0000 2.0075 2.0136 420.6121 422.1540 0.2298 -1.0000 -1.0000 5043610 1582167132.50 151.6805 59.9973 32.0000 2.0075 2.0135 420.4206 421.9620 0.2297 -1.0000 -1.0000 5043681 1582167132.60 151.6286 59.9973 32.0000 2.0090 2.0150 420.3470 421.8864 0.2295 -1.0000 -1.0000 5043741 1582167132.70 151.6286 59.9973 32.0000 2.0095 2.0156 420.1011 421.6398 0.2295 -1.0000 -1.0000 5043810 1582167132.80 151.6286 59.9973 32.0000 2.0098 2.0158 420.0693 421.6085 0.2296 -1.0000 -1.0000 5043880 1582167132.90 151.6286 59.9973 32.0000 2.0093 2.0154 420.1565 421.6965 0.2297 -1.0000 -1.0000 5043940 1582167133.00 151.6286 59.9973 32.0000 2.0088 2.0148 420.3305 421.8709 0.2297 -1.0000 -1.0000 5044000 1582167133.10 151.3928 59.9973 32.0000 2.0076 2.0137 420.2810 421.8231 0.2304 -1.0000 -1.0000 5044080 1582167133.20 151.3928 59.9973 32.0000 2.0067 2.0128 420.2815 421.8352 0.2319 -1.0000 -1.0000 5044140 1582167133.30 151.3928 59.9973 32.0000 2.0074 2.0135 420.2787 421.8389 0.2328 -1.0000 -1.0000 5044220 1582167133.40 151.3928 59.9973 32.0000 2.0071 2.0132 420.4182 421.9820 0.2330 -1.0000 -1.0000 5044280 1582167133.50 151.3928 59.9973 32.0000 2.0088 2.0150 420.4202 421.9796 0.2323 -1.0000 -1.0000 5044340 1582167133.60 151.4908 59.9973 32.0000 2.0097 2.0158 420.2897 421.8445 0.2317 -1.0000 -1.0000 5044410 1582167133.70 151.4908 59.9973 32.0000 2.0107 2.0168 420.2578 421.8095 0.2312 -1.0000 -1.0000 5044480 1582167133.80 151.4908 59.9973 32.0000 2.0084 2.0145 420.2086 421.7555 0.2306 -1.0000 -1.0000 5044540 1582167133.90 151.4908 59.9973 32.0000 2.0086 2.0147 420.5432 422.0899 0.2305 -1.0000 -1.0000 5044620 1582167134.00 151.4908 59.9973 32.0000 2.0078 2.0138 420.5198 422.0670 0.2305 -1.0000 -1.0000 5044680 1582167134.10 151.4908 59.9973 32.0000 2.0099 2.0160 420.3632 421.9082 0.2304 -1.0000 -1.0000 5044740 1582167134.20 151.4908 59.9973 32.0000 2.0093 2.0153 420.3277 421.8717 0.2301 -1.0000 -1.0000 5044820 1582167134.30 151.4908 59.9973 32.0000 2.0093 2.0154 420.1318 421.6751 0.2301 -1.0000 -1.0000 5044880 1582167134.40 151.4908 59.9973 32.0000 2.0090 2.0151 420.0574 421.5986 0.2299 -1.0000 -1.0000 5044940 1582167134.50 151.4908 59.9973 32.0000 2.0097 2.0158 420.3412 421.8831 0.2299 -1.0000 -1.0000 5045010 1582167134.60 151.4908 59.9973 32.0000 2.0080 2.0141 420.5335 422.0760 0.2299 -1.0000 -1.0000 5045150 1582167134.70 151.4908 59.9973 32.0000 2.0100 2.0161 420.6300 422.1733 0.2299 -1.0000 -1.0000 5045210 1582167134.80 151.6636 60.0003 32.0000 2.0085 2.0145 420.4575 422.0003 0.2300 -1.0000 -1.0000 5045280 1582167134.90 151.6636 60.0003 32.0000 2.0090 2.0150 420.0402 421.5824 0.2301 -1.0000 -1.0000 5045340 1582167135.00 151.6636 60.0003 32.0000 2.0090 2.0150 420.1292 421.6738 0.2305 -1.0000 -1.0000 5045409 1582167135.10 151.6636 60.0003 32.0000 2.0091 2.0152 420.1171 421.6649 0.2310 -1.0000 -1.0000 5046359 1582167135.20 151.6636 60.0003 32.0000 2.0084 2.0145 420.3847 421.9345 0.2309 -1.0000 -1.0000 5046419 1582167135.30 151.6585 60.0003 32.0000 2.0085 2.0146 420.5628 422.1116 0.2307 -1.0000 -1.0000 5046489 1582167135.40 151.6571 60.0003 32.0000 2.0081 2.0142 420.4998 422.0472 0.2306 -1.0000 -1.0000 5046569 1582167135.50 151.6571 60.0003 32.0000 2.0089 2.0150 420.6305 422.1768 0.2303 -1.0000 -1.0000 5046629 1582167135.60 151.6571 60.0003 32.0000 2.0102 2.0163 420.0638 421.6087 0.2304 -1.0000 -1.0000 5046699 1582167135.70 151.6571 60.0003 32.0000 2.0106 2.0166 420.2099 421.7540 0.2302 -1.0000 -1.0000 5046759 1582167135.80 151.6542 60.0003 32.0000 2.0076 2.0137 420.2201 421.7625 0.2300 -1.0000 -1.0000 5046829 1582167135.90 151.4476 60.0003 32.0000 2.0075 2.0136 420.4325 421.9785 0.2305 -1.0000 -1.0000 5046899 1582167136.00 151.4476 60.0003 32.0000 2.0086 2.0147 420.4975 422.0453 0.2307 -1.0000 -1.0000 5046969 1582167136.10 151.4476 60.0003 32.0000 2.0091 2.0152 420.3218 421.8725 0.2312 -1.0000 -1.0000 5047029 1582167136.20 151.4476 60.0003 32.0000 2.0099 2.0160 420.0623 421.6123 0.2312 -1.0000 -1.0000 5047099 1582167136.30 151.4476 60.0003 32.0000 2.0098 2.0159 420.2293 421.7778 0.2308 -1.0000 -1.0000 5047169 1582167136.40 151.4644 60.0003 32.0000 2.0102 2.0163 420.6367 422.1851 0.2306 -1.0000 -1.0000 5047229 1582167136.50 151.5089 60.0003 32.0000 2.0080 2.0141 420.5632 422.1103 0.2305 -1.0000 -1.0000 5047308 1582167136.60 151.5089 60.0003 32.0000 2.0083 2.0144 420.4049 421.9490 0.2301 -1.0000 -1.0000 5047378 1582167136.70 151.5089 60.0003 32.0000 2.0091 2.0152 420.0695 421.6119 0.2301 -1.0000 -1.0000 5047439 1582167136.80 151.5089 60.0003 32.0000 2.0090 2.0151 420.2043 421.7462 0.2300 -1.0000 -1.0000 5047508 1582167136.90 151.5089 60.0003 32.0000 2.0079 2.0139 420.3073 421.8498 0.2299 -1.0000 -1.0000 5047578 1582167137.00 151.5089 60.0003 32.0000 2.0069 2.0129 420.3448 421.8853 0.2297 -1.0000 -1.0000 5047638 1582167137.10 151.5089 60.0003 32.0000 2.0078 2.0138 420.5687 422.1109 0.2298 -1.0000 -1.0000 5047708 1582167137.20 151.5089 60.0003 32.0000 2.0080 2.0141 420.5504 422.0921 0.2297 -1.0000 -1.0000 5047768 1582167137.30 151.5089 60.0003 32.0000 2.0093 2.0154 420.5324 422.0745 0.2297 -1.0000 -1.0000 5047848 1582167137.40 151.5089 60.0003 32.0000 2.0085 2.0145 420.2438 421.7832 0.2296 -1.0000 -1.0000 5047908 1582167137.50 151.5089 60.0003 32.0000 2.0094 2.0154 420.2603 421.8008 0.2297 -1.0000 -1.0000 5047968 1582167137.60 151.4700 60.0003 32.0000 2.0091 2.0152 420.1117 421.6520 0.2298 -1.0000 -1.0000 5048048 1582167137.70 151.4700 60.0003 32.0000 2.0110 2.0171 420.2126 421.7524 0.2296 -1.0000 -1.0000 5048668 1582167137.80 151.4700 60.0003 32.0000 2.0096 2.0157 420.5271 422.0677 0.2296 -1.0000 -1.0000 5048728 1582167137.90 151.4700 60.0003 32.0000 2.0087 2.0148 420.5579 422.0990 0.2296 -1.0000 -1.0000 5048798 1582167138.00 151.4700 60.0003 32.0000 2.0072 2.0133 420.4437 421.9843 0.2297 -1.0000 -1.0000 5048858 1582167138.10 151.4700 60.0003 32.0000 2.0080 2.0140 420.3899 421.9295 0.2295 -1.0000 -1.0000 5048918 1582167138.20 151.4700 60.0003 32.0000 2.0085 2.0145 420.5152 422.0555 0.2296 -1.0000 -1.0000 5048998 1582167138.30 151.5481 60.0003 32.0000 2.0079 2.0139 420.5076 422.0478 0.2295 -1.0000 -1.0000 5049078 1582167138.40 151.5481 60.0003 32.0000 2.0098 2.0158 420.2422 421.7801 0.2293 -1.0000 -1.0000 5049138 1582167138.50 151.5481 60.0003 32.0000 2.0096 2.0156 420.1450 421.6825 0.2294 -1.0000 -1.0000 5049207 1582167138.60 151.5481 60.0003 32.0000 2.0094 2.0154 420.0590 421.5968 0.2293 -1.0000 -1.0000 5049278 1582167138.70 151.5481 60.0003 32.0000 2.0080 2.0141 420.1867 421.7238 0.2294 -1.0000 -1.0000 5049338 1582167138.80 151.5481 60.0003 32.0000 2.0089 2.0150 420.2695 421.8092 0.2296 -1.0000 -1.0000 5049977 1582167138.90 151.5569 60.0003 32.0000 2.0086 2.0146 420.4334 421.9758 0.2300 -1.0000 -1.0000 5050047 1582167139.00 151.5569 60.0003 32.0000 2.0086 2.0147 420.3165 421.8593 0.2300 -1.0000 -1.0000 5050107 1582167139.10 151.5569 60.0003 32.0000 2.0096 2.0157 420.1732 421.7143 0.2299 -1.0000 -1.0000 5050177 1582167139.20 151.5569 60.0003 32.0000 2.0087 2.0148 420.1038 421.6451 0.2297 -1.0000 -1.0000 5050247 1582167139.30 151.5569 60.0003 32.0000 2.0067 2.0127 420.2671 421.8053 0.2293 -1.0000 -1.0000 5050317 1582167139.40 151.5569 60.0003 32.0000 2.0085 2.0145 420.1825 421.7223 0.2296 -1.0000 -1.0000 5050377 1582167139.50 151.5569 60.0003 32.0000 2.0096 2.0157 420.2267 421.7650 0.2294 -1.0000 -1.0000 5050437 1582167139.60 151.5569 60.0003 32.0000 2.0085 2.0145 420.5155 422.0556 0.2296 -1.0000 -1.0000 5050517 1582167139.70 151.5569 60.0003 32.0000 2.0088 2.0148 420.6251 422.1663 0.2297 -1.0000 -1.0000 5050587 1582167139.80 151.5569 60.0003 32.0000 2.0088 2.0149 420.3342 421.8744 0.2296 -1.0000 -1.0000 5050887 1582167139.90 151.5569 60.0003 32.0000 2.0092 2.0153 420.1389 421.6764 0.2294 -1.0000 -1.0000 5050957 1582167140.00 151.5569 60.0003 32.0000 2.0090 2.0150 420.2535 421.7931 0.2296 -1.0000 -1.0000 5051026 1582167140.10 151.6008 60.0016 32.0000 2.0096 2.0156 420.2776 421.8184 0.2298 -1.0000 -1.0000 5051087 1582167140.20 151.6008 60.0016 32.0000 2.0089 2.0150 420.3752 421.9225 0.2311 -1.0000 -1.0000 5051157 1582167140.30 151.6008 60.0016 32.0000 2.0080 2.0142 420.4835 422.0427 0.2327 -1.0000 -1.0000 5051226 1582167140.40 151.6008 60.0016 32.0000 2.0096 2.0157 420.6119 422.1775 0.2334 -1.0000 -1.0000 5051286 1582167140.50 151.6008 60.0016 32.0000 2.0081 2.0142 420.5041 422.0715 0.2338 -1.0000 -1.0000 5051356 1582167140.60 151.6008 60.0016 32.0000 2.0102 2.0164 420.4857 422.0614 0.2352 -1.0000 -1.0000 5051416 1582167140.70 151.6008 60.0016 32.0000 2.0089 2.0151 420.1104 421.6881 0.2353 -1.0000 -1.0000 5051486 1582167140.80 151.6008 60.0016 32.0000 2.0088 2.0150 420.0763 421.6525 0.2350 -1.0000 -1.0000 5051556 1582167140.90 151.6008 60.0016 32.0000 2.0089 2.0151 420.0010 421.5726 0.2343 -1.0000 -1.0000 5051616 1582167141.00 151.6008 60.0016 32.0000 2.0096 2.0157 420.1721 421.7358 0.2330 -1.0000 -1.0000 5051686 1582167141.10 151.6008 60.0016 32.0000 2.0093 2.0155 420.2999 421.8596 0.2324 -1.0000 -1.0000 5051756 1582167141.20 151.6008 60.0016 32.0000 2.0070 2.0131 420.1060 421.6609 0.2318 -1.0000 -1.0000 5051816 1582167141.30 151.6008 60.0016 32.0000 2.0079 2.0140 420.2382 421.7928 0.2318 -1.0000 -1.0000 5051886 1582167141.40 151.5137 60.0016 32.0000 2.0071 2.0132 420.3997 421.9528 0.2313 -1.0000 -1.0000 5051956 1582167141.50 151.5076 60.0016 32.0000 2.0082 2.0143 420.4376 421.9877 0.2310 -1.0000 -1.0000 5052016 1582167141.60 151.5076 60.0016 32.0000 2.0075 2.0136 420.4918 422.0422 0.2310 -1.0000 -1.0000 5052086 1582167141.70 151.5076 60.0016 32.0000 2.0080 2.0141 420.5432 422.0926 0.2308 -1.0000 -1.0000 5052146 1582167141.80 151.5076 60.0016 32.0000 2.0094 2.0155 420.3279 421.8752 0.2307 -1.0000 -1.0000 5052216 1582167141.90 151.5076 60.0016 32.0000 2.0083 2.0144 420.2073 421.7542 0.2306 -1.0000 -1.0000 5052406 1582167142.00 151.5076 60.0016 32.0000 2.0102 2.0163 420.1480 421.6940 0.2307 -1.0000 -1.0000 5052466 1582167142.10 151.4038 60.0016 32.0000 2.0097 2.0157 420.1857 421.7320 0.2305 -1.0000 -1.0000 5052526 1582167142.20 151.4038 60.0016 32.0000 2.0081 2.0141 420.2528 421.7978 0.2304 -1.0000 -1.0000 5052606 1582167142.30 151.4038 60.0016 32.0000 2.0084 2.0144 420.2162 421.7617 0.2304 -1.0000 -1.0000 5052666 1582167142.40 151.4038 60.0016 32.0000 2.0087 2.0147 420.1223 421.6683 0.2307 -1.0000 -1.0000 5053156 1582167142.50 151.4038 60.0016 32.0000 2.0077 2.0138 420.3376 421.8860 0.2308 -1.0000 -1.0000 5053225 1582167142.60 151.4038 60.0016 32.0000 2.0080 2.0140 420.5220 422.0703 0.2307 -1.0000 -1.0000 5053295 1582167142.70 151.5970 60.0016 32.0000 2.0077 2.0137 420.5505 422.0972 0.2303 -1.0000 -1.0000 5053355 1582167142.80 151.5970 60.0016 32.0000 2.0073 2.0133 420.4630 422.0077 0.2303 -1.0000 -1.0000 5053425 1582167142.90 151.5970 60.0016 32.0000 2.0074 2.0135 420.5489 422.0923 0.2299 -1.0000 -1.0000 5053605 1582167143.00 151.5970 60.0016 32.0000 2.0075 2.0136 420.4437 421.9867 0.2302 -1.0000 -1.0000 5053665 1582167143.10 151.5970 60.0016 32.0000 2.0098 2.0159 420.3951 421.9420 0.2306 -1.0000 -1.0000 5053745 1582167143.20 151.5284 60.0016 32.0000 2.0079 2.0140 420.2553 421.8001 0.2304 -1.0000 -1.0000 5053805 1582167143.30 151.4001 60.0016 32.0000 2.0078 2.0139 420.0347 421.5801 0.2304 -1.0000 -1.0000 5053875 1582167143.40 151.4001 60.0016 32.0000 2.0094 2.0155 420.0537 421.5966 0.2301 -1.0000 -1.0000 5053945 1582167143.50 151.4001 60.0016 32.0000 2.0088 2.0148 420.3138 421.8563 0.2299 -1.0000 -1.0000 5054005 1582167143.60 151.4001 60.0016 32.0000 2.0095 2.0155 420.1431 421.6845 0.2299 -1.0000 -1.0000 5054075 1582167143.70 151.4001 60.0016 32.0000 2.0087 2.0147 419.9781 421.5192 0.2300 -1.0000 -1.0000 5054135 1582167143.80 151.4233 60.0016 32.0000 2.0090 2.0150 420.0809 421.6246 0.2304 -1.0000 -1.0000 5054205 1582167143.90 151.4233 60.0016 32.0000 2.0081 2.0142 420.0753 421.6223 0.2308 -1.0000 -1.0000 5054695 1582167144.00 151.4233 60.0016 32.0000 2.0073 2.0134 420.2972 421.8464 0.2310 -1.0000 -1.0000 5054764 1582167144.10 151.4233 60.0016 32.0000 2.0076 2.0137 420.3082 421.8586 0.2310 -1.0000 -1.0000 5054824 1582167144.20 151.4233 60.0016 32.0000 2.0071 2.0132 420.4619 422.0098 0.2306 -1.0000 -1.0000 5054894 1582167144.30 151.4233 60.0016 32.0000 2.0073 2.0134 420.3695 421.9148 0.2303 -1.0000 -1.0000 5054964 1582167144.40 151.5246 60.0016 32.0000 2.0078 2.0138 420.3719 421.9167 0.2303 -1.0000 -1.0000 5055134 1582167144.50 151.5388 60.0016 32.0000 2.0081 2.0141 420.3321 421.8767 0.2303 -1.0000 -1.0000 5055214 1582167144.60 151.5388 60.0016 32.0000 2.0075 2.0135 420.3382 421.8815 0.2301 -1.0000 -1.0000 5055274 1582167144.70 151.5388 60.0016 32.0000 2.0095 2.0156 420.0649 421.6077 0.2301 -1.0000 -1.0000 5055334 1582167144.80 151.5388 60.0016 32.0000 2.0096 2.0156 420.1826 421.7252 0.2301 -1.0000 -1.0000 5055404 1582167144.90 151.5388 60.0016 32.0000 2.0079 2.0139 420.3844 421.9264 0.2299 -1.0000 -1.0000 5055464 1582167145.00 151.6965 60.0008 32.0000 2.0078 2.0139 420.3158 421.8580 0.2299 -1.0000 -1.0000 5055534 1582167145.10 151.7859 60.0003 32.0000 2.0086 2.0147 420.3834 421.9263 0.2300 -1.0000 -1.0000 5055604 1582167145.20 151.7859 60.0003 32.0000 2.0098 2.0159 420.4544 421.9983 0.2301 -1.0000 -1.0000 5055664 1582167145.30 151.7859 60.0003 32.0000 2.0096 2.0156 420.2216 421.7648 0.2301 -1.0000 -1.0000 5055744 1582167145.40 151.7859 60.0003 32.0000 2.0103 2.0164 420.1334 421.6762 0.2301 -1.0000 -1.0000 5056124 1582167145.50 151.7771 60.0003 32.0000 2.0088 2.0148 420.5306 422.0742 0.2301 -1.0000 -1.0000 5056184 1582167145.60 151.5582 60.0003 32.0000 2.0083 2.0143 420.3728 421.9178 0.2305 -1.0000 -1.0000 5056264 1582167145.70 151.5582 60.0003 32.0000 2.0082 2.0143 420.3166 421.8647 0.2308 -1.0000 -1.0000 5056324 1582167145.80 151.5582 60.0003 32.0000 2.0081 2.0142 420.3002 421.8467 0.2306 -1.0000 -1.0000 5056384 1582167145.90 151.5582 60.0003 32.0000 2.0086 2.0146 420.1522 421.6977 0.2304 -1.0000 -1.0000 5056634 1582167146.00 151.5582 60.0003 32.0000 2.0091 2.0152 420.1111 421.6539 0.2301 -1.0000 -1.0000 5056693 1582167146.10 151.5582 60.0003 32.0000 2.0083 2.0144 420.0613 421.6051 0.2304 -1.0000 -1.0000 5056754 1582167146.20 151.5819 60.0003 32.0000 2.0070 2.0131 420.2920 421.8408 0.2310 -1.0000 -1.0000 5056834 1582167146.30 151.5834 60.0003 32.0000 2.0072 2.0133 420.5446 422.0995 0.2319 -1.0000 -1.0000 5056893 1582167146.40 151.5834 60.0003 32.0000 2.0090 2.0152 420.3500 421.9066 0.2320 -1.0000 -1.0000 5056963 1582167146.50 151.5834 60.0003 32.0000 2.0087 2.0148 420.2421 421.7973 0.2319 -1.0000 -1.0000 5057133 1582167146.60 151.5834 60.0003 32.0000 2.0088 2.0149 420.1347 421.6874 0.2314 -1.0000 -1.0000 5057193 1582167146.70 151.5834 60.0003 32.0000 2.0085 2.0146 420.2997 421.8493 0.2309 -1.0000 -1.0000 5057263 1582167146.80 151.5514 60.0003 32.0000 2.0081 2.0142 420.4338 421.9810 0.2306 -1.0000 -1.0000 5057333 1582167146.90 151.5514 60.0003 32.0000 2.0081 2.0142 420.6225 422.1694 0.2303 -1.0000 -1.0000 5057393 1582167147.00 151.5514 60.0003 32.0000 2.0079 2.0139 420.3411 421.8842 0.2301 -1.0000 -1.0000 5057623 1582167147.10 151.5514 60.0003 32.0000 2.0073 2.0134 420.2468 421.7911 0.2303 -1.0000 -1.0000 5057693 1582167147.20 151.5514 60.0003 32.0000 2.0084 2.0144 420.2093 421.7519 0.2300 -1.0000 -1.0000 5057753 1582167147.30 151.6750 60.0003 32.0000 2.0103 2.0164 420.2947 421.8367 0.2299 -1.0000 -1.0000 5057833 1582167147.40 151.7220 60.0003 32.0000 2.0086 2.0146 420.4613 422.0023 0.2296 -1.0000 -1.0000 5057893 1582167147.50 151.7220 60.0003 32.0000 2.0088 2.0148 420.5723 422.1127 0.2296 -1.0000 -1.0000 5058872 1582167147.60 151.7220 60.0003 32.0000 2.0084 2.0145 420.5129 422.0533 0.2294 -1.0000 -1.0000 5058942 1582167147.70 151.7220 60.0003 32.0000 2.0085 2.0146 420.3924 421.9331 0.2298 -1.0000 -1.0000 5059012 1582167147.80 151.7099 60.0003 32.0000 2.0079 2.0139 420.3887 421.9295 0.2297 -1.0000 -1.0000 5059072 1582167147.90 151.3941 60.0003 32.0000 2.0091 2.0151 420.2013 421.7410 0.2295 -1.0000 -1.0000 5059142 1582167148.00 151.3941 60.0003 32.0000 2.0096 2.0157 420.0808 421.6187 0.2295 -1.0000 -1.0000 5059202 1582167148.10 151.3941 60.0003 32.0000 2.0094 2.0154 420.0113 421.5507 0.2296 -1.0000 -1.0000 5059272 1582167148.20 151.3941 60.0003 32.0000 2.0089 2.0149 420.2318 421.7714 0.2296 -1.0000 -1.0000 5059342 1582167148.30 151.3941 60.0003 32.0000 2.0088 2.0148 420.3605 421.9014 0.2296 -1.0000 -1.0000 5059402 1582167148.40 151.3941 60.0003 32.0000 2.0080 2.0140 420.4188 421.9583 0.2294 -1.0000 -1.0000 5059462 1582167148.50 151.5874 60.0003 32.0000 2.0080 2.0141 420.4550 421.9944 0.2294 -1.0000 -1.0000 5059542 1582167148.60 151.5874 60.0003 32.0000 2.0052 2.0112 420.2855 421.8243 0.2294 -1.0000 -1.0000 5059602 1582167148.70 151.5874 60.0003 32.0000 2.0079 2.0140 420.3910 421.9295 0.2293 -1.0000 -1.0000 5059662 1582167148.80 151.5874 60.0003 32.0000 2.0088 2.0149 420.0982 421.6351 0.2292 -1.0000 -1.0000 5059742 1582167148.90 151.5874 60.0003 32.0000 2.0088 2.0149 419.8878 421.4234 0.2291 -1.0000 -1.0000 5059802 1582167149.00 151.5241 59.9991 32.0000 2.0090 2.0151 420.2213 421.7566 0.2289 -1.0000 -1.0000 5059862 1582167149.10 151.3882 59.9964 32.0000 2.0070 2.0130 420.2344 421.7683 0.2287 -1.0000 -1.0000 5100052 1582167149.20 151.3882 59.9964 32.0000 2.0076 2.0136 420.4879 422.0231 0.2288 -1.0000 -1.0000 5100112 1582167149.30 151.3882 59.9964 32.0000 2.0074 2.0135 420.3025 421.8371 0.2288 -1.0000 -1.0000 5100192 1582167149.40 151.3882 59.9964 32.0000 2.0084 2.0144 420.1680 421.7018 0.2287 -1.0000 -1.0000 5100252 1582167149.50 151.3882 59.9964 32.0000 2.0097 2.0157 420.0319 421.5633 0.2285 -1.0000 -1.0000 5100312 1582167149.60 151.3882 59.9964 32.0000 2.0098 2.0159 420.0158 421.5474 0.2285 -1.0000 -1.0000 5100382 1582167149.70 151.3882 59.9964 32.0000 2.0100 2.0160 420.2612 421.7933 0.2283 -1.0000 -1.0000 5100452 1582167149.80 151.3882 59.9964 32.0000 2.0090 2.0150 420.0407 421.5711 0.2284 -1.0000 -1.0000 5100511 1582167149.90 151.3882 59.9964 32.0000 2.0086 2.0146 420.3304 421.8604 0.2280 -1.0000 -1.0000 5100581 1582167150.00 151.3882 59.9964 32.0000 2.0090 2.0151 420.5471 422.0774 0.2281 -1.0000 -1.0000 5100641 1582167150.10 151.3882 59.9964 32.0000 2.0079 2.0140 420.5019 422.0326 0.2281 -1.0000 -1.0000 5101121 1582167150.20 151.3477 59.9964 32.0000 2.0081 2.0141 420.3055 421.8385 0.2287 -1.0000 -1.0000 5101191 1582167150.30 151.3477 59.9964 32.0000 2.0096 2.0157 420.1029 421.6390 0.2293 -1.0000 -1.0000 5101261 1582167150.40 151.3477 59.9964 32.0000 2.0083 2.0144 420.2548 421.7945 0.2296 -1.0000 -1.0000 5101321 1582167150.50 151.3477 59.9964 32.0000 2.0088 2.0149 420.1634 421.7033 0.2296 -1.0000 -1.0000 5101391 1582167150.60 151.3477 59.9964 32.0000 2.0092 2.0153 420.1052 421.6414 0.2290 -1.0000 -1.0000 5101451 1582167150.70 151.4250 59.9964 32.0000 2.0090 2.0150 420.2213 421.7558 0.2288 -1.0000 -1.0000 5101521 1582167150.80 151.4250 59.9964 32.0000 2.0080 2.0140 420.3699 421.9054 0.2289 -1.0000 -1.0000 5101591 1582167150.90 151.4250 59.9964 32.0000 2.0075 2.0135 420.4848 422.0198 0.2287 -1.0000 -1.0000 5101651 1582167151.00 151.4250 59.9964 32.0000 2.0088 2.0148 420.4090 421.9412 0.2283 -1.0000 -1.0000 5101721 1582167151.10 151.4250 59.9964 32.0000 2.0100 2.0160 420.1863 421.7178 0.2283 -1.0000 -1.0000 5101791 1582167151.20 151.4250 59.9964 32.0000 2.0091 2.0151 420.1203 421.6492 0.2281 -1.0000 -1.0000 5101851 1582167151.30 151.7166 59.9964 32.0000 2.0092 2.0152 420.3003 421.8284 0.2279 -1.0000 -1.0000 5101931 1582167151.40 151.7166 59.9964 32.0000 2.0085 2.0145 420.4726 422.0046 0.2283 -1.0000 -1.0000 5101991 1582167151.50 151.7166 59.9964 32.0000 2.0082 2.0143 420.5253 422.0602 0.2289 -1.0000 -1.0000 5102051 1582167151.60 151.7166 59.9964 32.0000 2.0106 2.0166 420.6279 422.1648 0.2290 -1.0000 -1.0000 5102141 1582167151.70 151.7166 59.9964 32.0000 2.0110 2.0170 420.2250 421.7617 0.2291 -1.0000 -1.0000 5102201 1582167151.80 151.7166 59.9964 32.0000 2.0095 2.0155 420.0407 421.5742 0.2287 -1.0000 -1.0000 5102261 1582167151.90 151.6775 59.9964 32.0000 2.0085 2.0146 419.9775 421.5082 0.2283 -1.0000 -1.0000 5102341 1582167152.00 151.4620 59.9964 32.0000 2.0097 2.0158 420.0168 421.5455 0.2281 -1.0000 -1.0000 5102400 1582167152.10 151.4620 59.9964 32.0000 2.0087 2.0147 420.3895 421.9186 0.2279 -1.0000 -1.0000 5102680 1582167152.20 151.4620 59.9964 32.0000 2.0087 2.0147 420.6440 422.1737 0.2279 -1.0000 -1.0000 5102760 1582167152.30 151.4620 59.9964 32.0000 2.0091 2.0151 420.4866 422.0164 0.2281 -1.0000 -1.0000 5102820 1582167152.40 151.4620 59.9964 32.0000 2.0099 2.0159 420.2558 421.7853 0.2280 -1.0000 -1.0000 5102880 1582167152.50 151.2925 59.9964 32.0000 2.0110 2.0170 420.0240 421.5511 0.2279 -1.0000 -1.0000 5102960 1582167152.60 151.2925 59.9964 32.0000 2.0097 2.0157 420.1603 421.6872 0.2277 -1.0000 -1.0000 5103380 1582167152.70 151.2925 59.9964 32.0000 2.0083 2.0143 420.0173 421.5426 0.2276 -1.0000 -1.0000 5103450 1582167152.80 151.2925 59.9964 32.0000 2.0090 2.0150 420.1132 421.6395 0.2276 -1.0000 -1.0000 5103520 1582167152.90 151.2925 59.9964 32.0000 2.0081 2.0141 420.3913 421.9185 0.2277 -1.0000 -1.0000 5103580 1582167153.00 151.2925 59.9964 32.0000 2.0079 2.0139 420.5411 422.0684 0.2276 -1.0000 -1.0000 5103640 1582167153.10 151.3960 59.9964 32.0000 2.0088 2.0148 420.6462 422.1751 0.2278 -1.0000 -1.0000 5103720 1582167153.20 151.3960 59.9964 32.0000 2.0093 2.0153 420.3140 421.8416 0.2278 -1.0000 -1.0000 5103900 1582167153.30 151.3960 59.9964 32.0000 2.0102 2.0162 419.9541 421.4816 0.2279 -1.0000 -1.0000 5103970 1582167153.40 151.3960 59.9964 32.0000 2.0094 2.0154 420.0986 421.6249 0.2276 -1.0000 -1.0000 5104030 1582167153.50 151.3960 59.9964 32.0000 2.0101 2.0161 420.2916 421.8201 0.2279 -1.0000 -1.0000 5104100 1582167153.60 151.5299 59.9964 32.0000 2.0097 2.0157 420.1224 421.6491 0.2278 -1.0000 -1.0000 5104170 1582167153.70 151.6540 59.9964 32.0000 2.0091 2.0151 420.1238 421.6523 0.2281 -1.0000 -1.0000 5104390 1582167153.80 151.6540 59.9964 32.0000 2.0100 2.0160 420.1157 421.6441 0.2280 -1.0000 -1.0000 5104460 1582167153.90 151.6540 59.9964 32.0000 2.0093 2.0153 420.2398 421.7693 0.2281 -1.0000 -1.0000 5104529 1582167154.00 151.6540 59.9964 32.0000 2.0091 2.0151 420.4407 421.9711 0.2281 -1.0000 -1.0000 5104589 1582167154.10 151.6540 59.9964 32.0000 2.0096 2.0156 420.5884 422.1204 0.2283 -1.0000 -1.0000 5104649 1582167154.20 151.4846 59.9964 32.0000 2.0092 2.0152 420.4994 422.0322 0.2285 -1.0000 -1.0000 5104899 1582167154.30 151.4846 59.9964 32.0000 2.0083 2.0144 420.4814 422.0139 0.2284 -1.0000 -1.0000 5104959 1582167154.40 151.4846 59.9964 32.0000 2.0076 2.0137 420.3401 421.8735 0.2285 -1.0000 -1.0000 5105019 1582167154.50 151.4846 59.9964 32.0000 2.0083 2.0143 420.4953 422.0285 0.2285 -1.0000 -1.0000 5105089 1582167154.60 151.4846 59.9964 32.0000 2.0087 2.0147 420.3696 421.9014 0.2284 -1.0000 -1.0000 5105159 1582167154.70 151.4846 59.9964 32.0000 2.0095 2.0155 420.4194 421.9511 0.2283 -1.0000 -1.0000 5105359 1582167154.80 151.4846 59.9964 32.0000 2.0105 2.0165 420.4906 422.0220 0.2282 -1.0000 -1.0000 5105429 1582167154.90 151.4846 59.9964 32.0000 2.0092 2.0152 420.2620 421.7933 0.2283 -1.0000 -1.0000 5105489 1582167155.00 151.3324 59.9981 32.0000 2.0109 2.0170 420.0998 421.6309 0.2284 -1.0000 -1.0000 5105559 1582167155.10 151.3324 59.9981 32.0000 2.0096 2.0156 420.1569 421.6898 0.2287 -1.0000 -1.0000 5105629 1582167155.20 151.3324 59.9981 32.0000 2.0086 2.0147 420.3099 421.8462 0.2292 -1.0000 -1.0000 5105689 1582167155.30 151.3324 59.9981 32.0000 2.0072 2.0132 420.5951 422.1358 0.2296 -1.0000 -1.0000 5105769 1582167155.40 151.3324 59.9981 32.0000 2.0102 2.0163 420.3022 421.8431 0.2297 -1.0000 -1.0000 5105829 1582167155.50 151.3324 59.9981 32.0000 2.0097 2.0158 420.2605 421.7985 0.2291 -1.0000 -1.0000 5105889 1582167155.60 151.3324 59.9981 32.0000 2.0090 2.0150 420.1112 421.6455 0.2289 -1.0000 -1.0000 5105959 1582167155.70 151.3324 59.9981 32.0000 2.0086 2.0146 420.3877 421.9239 0.2289 -1.0000 -1.0000 5106459 1582167155.80 151.5485 59.9981 32.0000 2.0074 2.0134 420.4513 421.9851 0.2286 -1.0000 -1.0000 5106518 1582167155.90 151.5485 59.9981 32.0000 2.0083 2.0144 420.2871 421.8196 0.2285 -1.0000 -1.0000 5106588 1582167156.00 151.5485 59.9981 32.0000 2.0080 2.0141 420.5185 422.0526 0.2286 -1.0000 -1.0000 5106658 1582167156.10 151.5485 59.9981 32.0000 2.0059 2.0119 420.4988 422.0329 0.2286 -1.0000 -1.0000 5106718 1582167156.20 151.5485 59.9981 32.0000 2.0079 2.0140 420.3284 421.8606 0.2284 -1.0000 -1.0000 5106788 1582167156.30 151.5300 59.9981 32.0000 2.0094 2.0154 420.3675 421.9000 0.2284 -1.0000 -1.0000 5106858 1582167156.40 151.4421 59.9981 32.0000 2.0096 2.0157 420.2120 421.7425 0.2282 -1.0000 -1.0000 5106918 1582167156.50 151.4421 59.9981 32.0000 2.0088 2.0148 420.4062 421.9363 0.2280 -1.0000 -1.0000 5106988 1582167156.60 151.4421 59.9981 32.0000 2.0081 2.0141 420.3884 421.9173 0.2280 -1.0000 -1.0000 5107048 1582167156.70 151.4421 59.9981 32.0000 2.0080 2.0140 420.3878 421.9170 0.2279 -1.0000 -1.0000 5107178 1582167156.80 151.4542 59.9981 32.0000 2.0075 2.0135 420.5838 422.1125 0.2277 -1.0000 -1.0000 5107248 1582167156.90 151.5471 59.9981 32.0000 2.0110 2.0171 420.3670 421.8933 0.2275 -1.0000 -1.0000 5107318 1582167157.00 151.5471 59.9981 32.0000 2.0108 2.0168 420.2651 421.7905 0.2274 -1.0000 -1.0000 5107378 1582167157.10 151.5471 59.9981 32.0000 2.0101 2.0160 420.1795 421.7040 0.2274 -1.0000 -1.0000 5107458 1582167157.20 151.5471 59.9981 32.0000 2.0111 2.0171 420.2097 421.7339 0.2273 -1.0000 -1.0000 5107528 1582167157.30 151.5471 59.9981 32.0000 2.0080 2.0140 420.4018 421.9275 0.2275 -1.0000 -1.0000 5107668 1582167157.40 151.5471 59.9981 32.0000 2.0077 2.0137 420.4056 421.9301 0.2273 -1.0000 -1.0000 5107728 1582167157.50 151.5471 59.9981 32.0000 2.0076 2.0135 420.3814 421.9055 0.2271 -1.0000 -1.0000 5107788 1582167157.60 151.5471 59.9981 32.0000 2.0084 2.0144 420.4643 421.9895 0.2274 -1.0000 -1.0000 5107868 1582167157.70 151.5471 59.9981 32.0000 2.0085 2.0145 420.6318 422.1562 0.2271 -1.0000 -1.0000 5107928 1582167157.80 151.5471 59.9981 32.0000 2.0093 2.0153 420.4700 421.9945 0.2273 -1.0000 -1.0000 5108168 1582167157.90 151.5471 59.9981 32.0000 2.0107 2.0167 420.1624 421.6845 0.2270 -1.0000 -1.0000 5108237 1582167158.00 151.6371 59.9981 32.0000 2.0093 2.0153 420.1506 421.6719 0.2269 -1.0000 -1.0000 5108297 1582167158.10 151.6371 59.9981 32.0000 2.0089 2.0149 420.1342 421.6555 0.2269 -1.0000 -1.0000 5108367 1582167158.20 151.6371 59.9981 32.0000 2.0109 2.0168 419.9413 421.4617 0.2269 -1.0000 -1.0000 5108437 1582167158.30 151.6371 59.9981 32.0000 2.0103 2.0163 420.3257 421.8474 0.2268 -1.0000 -1.0000 5109307 1582167158.40 151.6371 59.9981 32.0000 2.0085 2.0145 420.5567 422.0779 0.2266 -1.0000 -1.0000 5109367 1582167158.50 151.6371 59.9981 32.0000 2.0074 2.0134 420.5120 422.0323 0.2265 -1.0000 -1.0000 5109447 1582167158.60 151.6371 59.9981 32.0000 2.0064 2.0124 420.5361 422.0563 0.2266 -1.0000 -1.0000 5109507 1582167158.70 151.5762 59.9981 32.0000 2.0085 2.0145 420.1281 421.6474 0.2266 -1.0000 -1.0000 5109567 1582167158.80 151.5273 59.9981 32.0000 2.0111 2.0171 420.0691 421.5863 0.2263 -1.0000 -1.0000 5109647 1582167158.90 151.5273 59.9981 32.0000 2.0098 2.0157 420.1109 421.6297 0.2267 -1.0000 -1.0000 5109707 1582167159.00 151.5273 59.9981 32.0000 2.0085 2.0145 420.3266 421.8453 0.2265 -1.0000 -1.0000 5109767 1582167159.10 151.5273 59.9981 32.0000 2.0082 2.0142 420.4845 422.0054 0.2266 -1.0000 -1.0000 5109837 1582167159.20 151.5273 59.9981 32.0000 2.0076 2.0136 420.4718 421.9928 0.2267 -1.0000 -1.0000 5109906 1582167159.30 151.5273 59.9981 32.0000 2.0082 2.0142 420.5855 422.1086 0.2268 -1.0000 -1.0000 5109976 1582167159.40 151.5273 59.9981 32.0000 2.0077 2.0137 420.3116 421.8325 0.2269 -1.0000 -1.0000 5110037 1582167159.50 151.5273 59.9981 32.0000 2.0094 2.0154 420.1440 421.6675 0.2273 -1.0000 -1.0000 5110096 1582167159.60 151.5050 59.9978 32.0000 2.0102 2.0162 420.1593 421.6823 0.2272 -1.0000 -1.0000 5110177 1582167159.70 151.4996 59.9978 32.0000 2.0090 2.0150 420.2401 421.7645 0.2274 -1.0000 -1.0000 5110236 1582167159.80 151.4996 59.9978 32.0000 2.0082 2.0142 420.4169 421.9419 0.2273 -1.0000 -1.0000 5110296 1582167159.90 151.4996 59.9978 32.0000 2.0097 2.0157 420.3024 421.8287 0.2275 -1.0000 -1.0000 5110366 1582167160.00 151.4996 59.9978 32.0000 2.0093 2.0153 420.0884 421.6113 0.2271 -1.0000 -1.0000 5110436 1582167160.10 151.4996 59.9978 32.0000 2.0105 2.0165 420.2648 421.7885 0.2272 -1.0000 -1.0000 5110496 1582167160.20 151.4996 59.9978 32.0000 2.0090 2.0150 420.6707 422.1957 0.2272 -1.0000 -1.0000 5110566 1582167160.30 151.5504 59.9978 32.0000 2.0087 2.0147 420.6489 422.1749 0.2274 -1.0000 -1.0000 5110646 1582167160.40 151.5504 59.9978 32.0000 2.0091 2.0151 420.4614 421.9899 0.2278 -1.0000 -1.0000 5110716 1582167160.50 151.5504 59.9978 32.0000 2.0123 2.0183 420.3299 421.8578 0.2279 -1.0000 -1.0000 5110786 1582167160.60 151.5504 59.9978 32.0000 2.0094 2.0154 420.0779 421.6051 0.2278 -1.0000 -1.0000 5110846 1582167160.70 151.5504 59.9978 32.0000 2.0097 2.0157 420.0936 421.6200 0.2276 -1.0000 -1.0000 5110906 1582167160.80 151.5504 59.9978 32.0000 2.0092 2.0152 420.2404 421.7658 0.2274 -1.0000 -1.0000 5110986 1582167160.90 151.5504 59.9978 32.0000 2.0084 2.0144 420.4236 421.9510 0.2277 -1.0000 -1.0000 5111416 1582167161.00 151.6205 59.9978 32.0000 2.0097 2.0157 420.1461 421.6700 0.2272 -1.0000 -1.0000 5111476 1582167161.10 151.6205 59.9978 32.0000 2.0106 2.0166 420.2461 421.7686 0.2270 -1.0000 -1.0000 5111546 1582167161.20 151.6205 59.9978 32.0000 2.0095 2.0155 420.0828 421.6051 0.2271 -1.0000 -1.0000 5111616 1582167161.30 151.6205 59.9978 32.0000 2.0087 2.0147 420.4571 421.9803 0.2271 -1.0000 -1.0000 5111686 1582167161.40 151.6205 59.9978 32.0000 2.0080 2.0140 420.5354 422.0596 0.2271 -1.0000 -1.0000 5111905 1582167161.50 151.6205 59.9978 32.0000 2.0086 2.0146 420.5440 422.0708 0.2275 -1.0000 -1.0000 5111976 1582167161.60 151.5748 59.9978 32.0000 2.0097 2.0157 420.4152 421.9432 0.2279 -1.0000 -1.0000 5112046 1582167161.70 151.5748 59.9978 32.0000 2.0099 2.0160 420.2872 421.8191 0.2285 -1.0000 -1.0000 5112105 1582167161.80 151.5748 59.9978 32.0000 2.0087 2.0147 419.9914 421.5237 0.2287 -1.0000 -1.0000 5112165 1582167161.90 151.5748 59.9978 32.0000 2.0090 2.0150 420.0471 421.5795 0.2286 -1.0000 -1.0000 5112635 1582167162.00 151.5748 59.9978 32.0000 2.0087 2.0147 420.3442 421.8755 0.2282 -1.0000 -1.0000 5112695 1582167162.10 151.5748 59.9978 32.0000 2.0067 2.0127 420.3421 421.8720 0.2280 -1.0000 -1.0000 5112755 1582167162.20 151.3529 59.9978 32.0000 2.0062 2.0122 420.3948 421.9234 0.2279 -1.0000 -1.0000 5112825 1582167162.30 151.3529 59.9978 32.0000 2.0085 2.0145 420.3164 421.8444 0.2278 -1.0000 -1.0000 5112895 1582167162.40 151.3529 59.9978 32.0000 2.0084 2.0144 420.3993 421.9285 0.2279 -1.0000 -1.0000 5113649 1582167162.50 151.3529 59.9978 32.0000 2.0084 2.0144 420.2502 421.7788 0.2280 -1.0000 -1.0000 5113719 1582167162.60 151.3529 59.9978 32.0000 2.0082 2.0142 420.1423 421.6715 0.2282 -1.0000 -1.0000 5113779 1582167162.70 151.4159 59.9978 32.0000 2.0091 2.0151 420.2889 421.8209 0.2285 -1.0000 -1.0000 5113849 1582167162.80 151.5941 59.9978 32.0000 2.0082 2.0143 420.4276 421.9602 0.2284 -1.0000 -1.0000 5113918 1582167162.90 151.5941 59.9978 32.0000 2.0090 2.0150 420.4193 421.9499 0.2281 -1.0000 -1.0000 5113978 1582167163.00 151.5941 59.9978 32.0000 2.0083 2.0143 420.3440 421.8738 0.2281 -1.0000 -1.0000 5114039 1582167163.10 151.5941 59.9978 32.0000 2.0092 2.0152 420.4065 421.9377 0.2283 -1.0000 -1.0000 5114118 1582167163.20 151.5941 59.9978 32.0000 2.0074 2.0134 420.4513 421.9821 0.2281 -1.0000 -1.0000 5114178 1582167163.30 151.5941 59.9978 32.0000 2.0073 2.0133 420.3980 421.9277 0.2280 -1.0000 -1.0000 5114248 1582167163.40 151.4566 59.9978 32.0000 2.0086 2.0146 420.3889 421.9178 0.2279 -1.0000 -1.0000 5114308 1582167163.50 151.3887 59.9978 32.0000 2.0090 2.0150 420.1779 421.7043 0.2276 -1.0000 -1.0000 5114378 1582167163.60 151.3887 59.9978 32.0000 2.0095 2.0155 420.2097 421.7365 0.2278 -1.0000 -1.0000 5114448 1582167163.70 151.3887 59.9978 32.0000 2.0092 2.0152 420.1357 421.6611 0.2275 -1.0000 -1.0000 5114508 1582167163.80 151.4562 59.9978 32.0000 2.0101 2.0161 420.1397 421.6644 0.2274 -1.0000 -1.0000 5114578 1582167163.90 151.5686 59.9978 32.0000 2.0086 2.0146 420.1097 421.6353 0.2277 -1.0000 -1.0000 5114648 1582167164.00 151.5686 59.9978 32.0000 2.0093 2.0153 420.0050 421.5293 0.2274 -1.0000 -1.0000 5114708 1582167164.10 151.5686 59.9978 32.0000 2.0083 2.0143 420.1317 421.6569 0.2276 -1.0000 -1.0000 5114768 1582167164.20 151.5686 59.9978 32.0000 2.0090 2.0150 420.3942 421.9205 0.2275 -1.0000 -1.0000 5114848 1582167164.30 151.5686 59.9978 32.0000 2.0083 2.0143 420.4402 421.9663 0.2275 -1.0000 -1.0000 5114908 1582167164.40 151.5686 59.9978 32.0000 2.0076 2.0136 420.5379 422.0642 0.2274 -1.0000 -1.0000 5114968 1582167164.50 151.5686 59.9978 32.0000 2.0080 2.0140 420.4219 421.9501 0.2278 -1.0000 -1.0000 5115048 1582167164.60 151.5686 59.9978 32.0000 2.0098 2.0158 420.1953 421.7224 0.2278 -1.0000 -1.0000 5115108 1582167164.70 151.5686 59.9978 32.0000 2.0098 2.0158 420.0579 421.5851 0.2278 -1.0000 -1.0000 5115178 1582167164.80 151.5686 59.9978 32.0000 2.0100 2.0160 420.0611 421.5879 0.2277 -1.0000 -1.0000 5115248 1582167164.90 151.5507 59.9984 32.0000 2.0081 2.0141 420.2419 421.7671 0.2274 -1.0000 -1.0000 5115308 1582167165.00 151.5310 59.9990 32.0000 2.0076 2.0136 420.3072 421.8329 0.2275 -1.0000 -1.0000 5115368 1582167165.10 151.5310 59.9990 32.0000 2.0069 2.0129 420.4730 422.0002 0.2276 -1.0000 -1.0000 5115448 1582167165.20 151.5310 59.9990 32.0000 2.0077 2.0137 420.4015 421.9287 0.2277 -1.0000 -1.0000 5115508 1582167165.30 151.5310 59.9990 32.0000 2.0076 2.0136 420.5108 422.0381 0.2276 -1.0000 -1.0000 5115578 1582167165.40 151.5310 59.9990 32.0000 2.0081 2.0141 420.3915 421.9180 0.2276 -1.0000 -1.0000 5115917 1582167165.50 151.5310 59.9990 32.0000 2.0084 2.0144 420.4658 421.9937 0.2278 -1.0000 -1.0000 5115978 1582167165.60 151.6495 59.9990 32.0000 2.0086 2.0146 420.4647 421.9925 0.2277 -1.0000 -1.0000 5116057 1582167165.70 151.6495 59.9990 32.0000 2.0102 2.0162 420.3132 421.8416 0.2280 -1.0000 -1.0000 5116117 1582167165.80 151.6495 59.9990 32.0000 2.0099 2.0159 420.1976 421.7252 0.2278 -1.0000 -1.0000 5116177 1582167165.90 151.6495 59.9990 32.0000 2.0112 2.0172 420.1981 421.7257 0.2277 -1.0000 -1.0000 5116417 1582167166.00 151.6495 59.9990 32.0000 2.0096 2.0156 420.2558 421.7824 0.2277 -1.0000 -1.0000 5116477 1582167166.10 151.3129 59.9990 32.0000 2.0090 2.0150 420.3046 421.8308 0.2276 -1.0000 -1.0000 5116537 1582167166.20 151.2494 59.9990 32.0000 2.0089 2.0149 420.2622 421.7886 0.2276 -1.0000 -1.0000 5116607 1582167166.30 151.2494 59.9990 32.0000 2.0090 2.0150 420.1053 421.6290 0.2273 -1.0000 -1.0000 5116677 1582167166.40 151.2494 59.9990 32.0000 2.0073 2.0133 420.3024 421.8279 0.2274 -1.0000 -1.0000 5116737 1582167166.50 151.2494 59.9990 32.0000 2.0072 2.0132 420.4270 421.9519 0.2272 -1.0000 -1.0000 5116887 1582167166.60 151.2494 59.9990 32.0000 2.0077 2.0137 420.2099 421.7353 0.2275 -1.0000 -1.0000 5116947 1582167166.70 151.4597 59.9990 32.0000 2.0066 2.0126 420.3681 421.8929 0.2273 -1.0000 -1.0000 5117007 1582167166.80 151.4597 59.9990 32.0000 2.0064 2.0124 420.3739 421.8982 0.2272 -1.0000 -1.0000 5117087 1582167166.90 151.4597 59.9990 32.0000 2.0077 2.0137 420.3536 421.8795 0.2275 -1.0000 -1.0000 5117147 1582167167.00 151.4597 59.9990 32.0000 2.0083 2.0143 420.4311 421.9574 0.2276 -1.0000 -1.0000 5117427 1582167167.10 151.4597 59.9990 32.0000 2.0094 2.0155 420.4026 421.9313 0.2280 -1.0000 -1.0000 5117507 1582167167.20 151.4597 59.9990 32.0000 2.0085 2.0145 420.2637 421.7976 0.2289 -1.0000 -1.0000 5117566 1582167167.30 151.4597 59.9990 32.0000 2.0075 2.0136 420.5034 422.0436 0.2297 -1.0000 -1.0000 5117636 1582167167.40 151.4597 59.9990 32.0000 2.0087 2.0148 420.4645 422.0061 0.2297 -1.0000 -1.0000 5117706 1582167167.50 151.4597 59.9990 32.0000 2.0101 2.0161 420.1804 421.7178 0.2292 -1.0000 -1.0000 5117936 1582167167.60 151.4597 59.9990 32.0000 2.0097 2.0157 420.0902 421.6259 0.2290 -1.0000 -1.0000 5118006 1582167167.70 151.4271 59.9990 32.0000 2.0095 2.0156 420.1140 421.6481 0.2284 -1.0000 -1.0000 5118066 1582167167.80 151.3030 59.9990 32.0000 2.0071 2.0131 420.2753 421.8085 0.2287 -1.0000 -1.0000 5118136 1582167167.90 151.3030 59.9990 32.0000 2.0074 2.0135 420.4110 421.9458 0.2288 -1.0000 -1.0000 5118206 1582167168.00 151.3030 59.9990 32.0000 2.0071 2.0131 420.5593 422.0951 0.2289 -1.0000 -1.0000 5118406 1582167168.10 151.3030 59.9990 32.0000 2.0082 2.0142 420.6022 422.1388 0.2289 -1.0000 -1.0000 5118466 1582167168.20 151.3030 59.9990 32.0000 2.0113 2.0173 420.3126 421.8483 0.2290 -1.0000 -1.0000 5118536 1582167168.30 151.4560 59.9990 32.0000 2.0105 2.0166 420.1450 421.6793 0.2288 -1.0000 -1.0000 5118596 1582167168.40 151.4560 59.9990 32.0000 2.0066 2.0126 420.2452 421.7784 0.2285 -1.0000 -1.0000 5118666 1582167168.50 151.4560 59.9990 32.0000 2.0091 2.0151 420.1747 421.7061 0.2284 -1.0000 -1.0000 5119106 1582167168.60 151.4560 59.9990 32.0000 2.0092 2.0152 420.6000 422.1328 0.2284 -1.0000 -1.0000 5119176 1582167168.70 151.4560 59.9990 32.0000 2.0078 2.0138 420.4141 421.9465 0.2284 -1.0000 -1.0000 5119236 1582167168.80 151.4903 59.9990 32.0000 2.0086 2.0146 420.4002 421.9332 0.2285 -1.0000 -1.0000 5119306 1582167168.90 151.5703 59.9990 32.0000 2.0082 2.0142 420.3393 421.8709 0.2284 -1.0000 -1.0000 5119376 1582167169.00 151.5703 59.9990 32.0000 2.0077 2.0138 420.3585 421.8895 0.2281 -1.0000 -1.0000 5119605 1582167169.10 151.5703 59.9990 32.0000 2.0085 2.0145 420.3866 421.9181 0.2283 -1.0000 -1.0000 5119676 1582167169.20 151.5703 59.9990 32.0000 2.0091 2.0151 420.4091 421.9404 0.2282 -1.0000 -1.0000 5119736 1582167169.30 151.5703 59.9990 32.0000 2.0101 2.0161 420.1308 421.6602 0.2281 -1.0000 -1.0000 5119815 1582167169.40 151.4569 59.9990 32.0000 2.0107 2.0168 420.1733 421.7034 0.2282 -1.0000 -1.0000 5119875 1582167169.50 151.4569 59.9990 32.0000 2.0092 2.0152 420.0569 421.5850 0.2279 -1.0000 -1.0000 5120105 1582167169.60 151.4569 59.9990 32.0000 2.0095 2.0155 420.2180 421.7473 0.2281 -1.0000 -1.0000 5120175 1582167169.70 151.4569 59.9990 32.0000 2.0085 2.0145 420.2735 421.8032 0.2282 -1.0000 -1.0000 5120235 1582167169.80 151.4569 59.9990 32.0000 2.0050 2.0110 420.3808 421.9112 0.2280 -1.0000 -1.0000 5120305 1582167169.90 151.4596 59.9992 32.0000 2.0076 2.0136 420.5127 422.0427 0.2281 -1.0000 -1.0000 5120375 1582167170.00 151.4713 60.0000 32.0000 2.0078 2.0138 420.4118 421.9421 0.2280 -1.0000 -1.0000 5120445 1582167170.10 151.4713 60.0000 32.0000 2.0079 2.0139 420.3847 421.9140 0.2280 -1.0000 -1.0000 5120505 1582167170.20 151.4713 60.0000 32.0000 2.0081 2.0141 420.5548 422.0854 0.2281 -1.0000 -1.0000 5120575 1582167170.30 151.4713 60.0000 32.0000 2.0083 2.0144 420.4257 421.9551 0.2279 -1.0000 -1.0000 5120635 1582167170.40 151.4713 60.0000 32.0000 2.0106 2.0166 420.2483 421.7786 0.2283 -1.0000 -1.0000 5120705 1582167170.50 151.4713 60.0000 32.0000 2.0091 2.0151 420.0848 421.6146 0.2281 -1.0000 -1.0000 5120775 1582167170.60 151.5123 60.0000 32.0000 2.0086 2.0146 420.1648 421.6925 0.2278 -1.0000 -1.0000 5121165 1582167170.70 151.5123 60.0000 32.0000 2.0081 2.0141 420.1400 421.6677 0.2279 -1.0000 -1.0000 5121235 1582167170.80 151.5123 60.0000 32.0000 2.0071 2.0131 420.6190 422.1497 0.2280 -1.0000 -1.0000 5121314 1582167170.90 151.5123 60.0000 32.0000 2.0093 2.0153 420.6225 422.1530 0.2280 -1.0000 -1.0000 5121375 1582167171.00 151.5123 60.0000 32.0000 2.0085 2.0145 420.5266 422.0569 0.2280 -1.0000 -1.0000 5121435 1582167171.10 151.5123 60.0000 32.0000 2.0089 2.0150 420.2834 421.8122 0.2279 -1.0000 -1.0000 5121624 1582167171.20 151.5549 60.0000 32.0000 2.0093 2.0153 420.1085 421.6371 0.2281 -1.0000 -1.0000 5121694 1582167171.30 151.5549 60.0000 32.0000 2.0108 2.0168 420.1103 421.6380 0.2278 -1.0000 -1.0000 5121764 1582167171.40 151.5549 60.0000 32.0000 2.0100 2.0160 420.2109 421.7370 0.2275 -1.0000 -1.0000 5121824 1582167171.50 151.5549 60.0000 32.0000 2.0091 2.0151 420.4924 422.0218 0.2279 -1.0000 -1.0000 5121894 1582167171.60 151.5549 60.0000 32.0000 2.0089 2.0149 420.5603 422.0882 0.2277 -1.0000 -1.0000 5122124 1582167171.70 151.5549 60.0000 32.0000 2.0083 2.0143 420.5881 422.1172 0.2279 -1.0000 -1.0000 5122184 1582167171.80 151.5876 60.0000 32.0000 2.0088 2.0148 420.4105 421.9386 0.2278 -1.0000 -1.0000 5122254 1582167171.90 151.5996 60.0000 32.0000 2.0099 2.0159 420.0497 421.5760 0.2276 -1.0000 -1.0000 5122324 1582167172.00 151.5996 60.0000 32.0000 2.0088 2.0148 420.2699 421.7960 0.2276 -1.0000 -1.0000 5122394 1582167172.10 151.5996 60.0000 32.0000 2.0076 2.0136 420.3881 421.9144 0.2275 -1.0000 -1.0000 5122664 1582167172.20 151.5996 60.0000 32.0000 2.0067 2.0127 420.4449 421.9725 0.2277 -1.0000 -1.0000 5122734 1582167172.30 151.5996 60.0000 32.0000 2.0069 2.0129 420.6162 422.1429 0.2274 -1.0000 -1.0000 5122804 1582167172.40 151.7075 60.0000 32.0000 2.0079 2.0138 420.4829 422.0104 0.2276 -1.0000 -1.0000 5122864 1582167172.50 151.7075 60.0000 32.0000 2.0069 2.0129 420.4582 421.9840 0.2274 -1.0000 -1.0000 5122934 1582167172.60 151.7075 60.0000 32.0000 2.0093 2.0153 420.3311 421.8589 0.2277 -1.0000 -1.0000 5123164 1582167172.70 151.7075 60.0000 32.0000 2.0100 2.0160 420.1750 421.7005 0.2275 -1.0000 -1.0000 5123223 1582167172.80 151.7075 60.0000 32.0000 2.0110 2.0170 420.0637 421.5882 0.2274 -1.0000 -1.0000 5123293 1582167172.90 151.6625 60.0000 32.0000 2.0103 2.0163 420.2262 421.7519 0.2275 -1.0000 -1.0000 5123354 1582167173.00 151.6606 60.0000 32.0000 2.0086 2.0146 420.6173 422.1441 0.2274 -1.0000 -1.0000 5123423 1582167173.10 151.6606 60.0000 32.0000 2.0097 2.0157 420.2935 421.8189 0.2274 -1.0000 -1.0000 5123653 1582167173.20 151.6606 60.0000 32.0000 2.0086 2.0146 420.1191 421.6432 0.2274 -1.0000 -1.0000 5123713 1582167173.30 151.6606 60.0000 32.0000 2.0096 2.0156 420.1168 421.6424 0.2277 -1.0000 -1.0000 5123793 1582167173.40 151.6440 60.0000 32.0000 2.0074 2.0134 420.3400 421.8686 0.2280 -1.0000 -1.0000 5123863 1582167173.50 151.5833 60.0000 32.0000 2.0063 2.0123 420.3940 421.9276 0.2287 -1.0000 -1.0000 5123923 1582167173.60 151.5833 60.0000 32.0000 2.0071 2.0132 420.4390 421.9756 0.2291 -1.0000 -1.0000 5124003 1582167173.70 151.5833 60.0000 32.0000 2.0075 2.0135 420.4475 421.9831 0.2289 -1.0000 -1.0000 5124133 1582167173.80 151.5833 60.0000 32.0000 2.0099 2.0159 420.3029 421.8376 0.2287 -1.0000 -1.0000 5124193 1582167173.90 151.5833 60.0000 32.0000 2.0086 2.0146 419.9821 421.5119 0.2282 -1.0000 -1.0000 5124273 1582167174.00 151.5708 60.0000 32.0000 2.0080 2.0140 420.0364 421.5652 0.2280 -1.0000 -1.0000 5124333 1582167174.10 151.5708 60.0000 32.0000 2.0074 2.0134 420.2754 421.8031 0.2278 -1.0000 -1.0000 5124393 1582167174.20 151.5708 60.0000 32.0000 2.0086 2.0146 420.4847 422.0133 0.2279 -1.0000 -1.0000 5124683 1582167174.30 151.5708 60.0000 32.0000 2.0089 2.0149 420.4506 421.9777 0.2277 -1.0000 -1.0000 5124743 1582167174.40 151.5708 60.0000 32.0000 2.0082 2.0142 420.4604 421.9888 0.2278 -1.0000 -1.0000 5124813 1582167174.50 151.6991 60.0000 32.0000 2.0090 2.0150 420.3906 421.9174 0.2276 -1.0000 -1.0000 5124903 1582167174.60 151.7781 60.0000 32.0000 2.0091 2.0151 420.1045 421.6306 0.2276 -1.0000 -1.0000 5124973 1582167174.70 151.7781 60.0000 32.0000 2.0117 2.0177 420.2775 421.8036 0.2276 -1.0000 -1.0000 5125382 1582167174.80 151.7781 60.0000 32.0000 2.0092 2.0152 420.3750 421.9014 0.2275 -1.0000 -1.0000 5125452 1582167174.90 151.7781 60.0000 32.0000 2.0081 2.0141 420.5638 422.0897 0.2273 -1.0000 -1.0000 5125512 1582167175.00 151.7765 60.0000 32.0000 2.0075 2.0135 420.4828 422.0079 0.2273 -1.0000 -1.0000 5125582 1582167175.10 151.4365 60.0027 32.0000 2.0078 2.0138 420.3738 421.8995 0.2275 -1.0000 -1.0000 5125652 1582167175.20 151.4365 60.0027 32.0000 2.0088 2.0148 420.0643 421.5889 0.2274 -1.0000 -1.0000 5125712 1582167175.30 151.4365 60.0027 32.0000 2.0099 2.0159 420.1277 421.6512 0.2272 -1.0000 -1.0000 5125792 1582167175.40 151.4365 60.0027 32.0000 2.0091 2.0151 420.4204 421.9449 0.2273 -1.0000 -1.0000 5125852 1582167175.50 151.4365 60.0027 32.0000 2.0092 2.0152 420.5937 422.1214 0.2277 -1.0000 -1.0000 5125912 1582167175.60 151.4228 60.0027 32.0000 2.0101 2.0161 420.5016 422.0295 0.2277 -1.0000 -1.0000 5125982 1582167175.70 151.4228 60.0027 32.0000 2.0099 2.0159 420.1760 421.7010 0.2274 -1.0000 -1.0000 5126162 1582167175.80 151.4228 60.0027 32.0000 2.0102 2.0162 420.1874 421.7126 0.2275 -1.0000 -1.0000 5126222 1582167175.90 151.4228 60.0027 32.0000 2.0090 2.0150 420.4916 422.0166 0.2272 -1.0000 -1.0000 5126302 1582167176.00 151.4228 60.0027 32.0000 2.0072 2.0132 420.3811 421.9053 0.2273 -1.0000 -1.0000 5126362 1582167176.10 151.4032 60.0027 32.0000 2.0076 2.0136 420.6036 422.1297 0.2274 -1.0000 -1.0000 5126432 1582167176.20 151.2761 60.0027 32.0000 2.0076 2.0136 420.4515 421.9768 0.2274 -1.0000 -1.0000 5126722 1582167176.30 151.2761 60.0027 32.0000 2.0078 2.0138 420.3135 421.8390 0.2275 -1.0000 -1.0000 5126782 1582167176.40 151.2761 60.0027 32.0000 2.0085 2.0145 420.3329 421.8577 0.2273 -1.0000 -1.0000 5126842 1582167176.50 151.2761 60.0027 32.0000 2.0086 2.0146 420.3039 421.8301 0.2274 -1.0000 -1.0000 5126922 1582167176.60 151.2761 60.0027 32.0000 2.0093 2.0153 420.1192 421.6441 0.2277 -1.0000 -1.0000 5126981 1582167176.70 151.4602 60.0027 32.0000 2.0090 2.0150 420.0369 421.5630 0.2277 -1.0000 -1.0000 5127111 1582167176.80 151.4602 60.0027 32.0000 2.0103 2.0164 420.0500 421.5783 0.2279 -1.0000 -1.0000 5127181 1582167176.90 151.4602 60.0027 32.0000 2.0103 2.0163 420.1734 421.7019 0.2281 -1.0000 -1.0000 5127241 1582167177.00 151.4602 60.0027 32.0000 2.0088 2.0148 420.5965 422.1249 0.2277 -1.0000 -1.0000 5127301 1582167177.10 151.4602 60.0027 32.0000 2.0074 2.0134 420.5561 422.0846 0.2278 -1.0000 -1.0000 5127391 1582167177.20 151.4602 60.0027 32.0000 2.0088 2.0148 420.4223 421.9501 0.2276 -1.0000 -1.0000 5127861 1582167177.30 151.4326 60.0027 32.0000 2.0104 2.0164 420.3448 421.8695 0.2274 -1.0000 -1.0000 5127941 1582167177.40 151.4326 60.0027 32.0000 2.0091 2.0151 420.1546 421.6796 0.2274 -1.0000 -1.0000 5128001 1582167177.50 151.4326 60.0027 32.0000 2.0094 2.0154 420.3473 421.8737 0.2277 -1.0000 -1.0000 5128061 1582167177.60 151.4326 60.0027 32.0000 2.0080 2.0140 420.4490 421.9741 0.2273 -1.0000 -1.0000 5128141 1582167177.70 151.4326 60.0027 32.0000 2.0073 2.0133 420.5759 422.1024 0.2275 -1.0000 -1.0000 5128201 1582167177.80 151.4839 60.0027 32.0000 2.0083 2.0143 420.4265 421.9515 0.2273 -1.0000 -1.0000 5128261 1582167177.90 151.4839 60.0027 32.0000 2.0091 2.0151 420.3303 421.8564 0.2276 -1.0000 -1.0000 5128331 1582167178.00 151.4839 60.0027 32.0000 2.0084 2.0144 420.2419 421.7679 0.2275 -1.0000 -1.0000 5128401 1582167178.10 151.4839 60.0027 32.0000 2.0099 2.0159 420.0759 421.6025 0.2277 -1.0000 -1.0000 5128461 1582167178.20 151.4839 60.0027 32.0000 2.0089 2.0149 420.1810 421.7079 0.2278 -1.0000 -1.0000 5128531 1582167178.30 151.4667 60.0027 32.0000 2.0091 2.0151 420.1944 421.7199 0.2275 -1.0000 -1.0000 5128841 1582167178.40 151.4170 60.0027 32.0000 2.0103 2.0163 420.2055 421.7309 0.2275 -1.0000 -1.0000 5128900 1582167178.50 151.4170 60.0027 32.0000 2.0083 2.0143 420.6326 422.1599 0.2276 -1.0000 -1.0000 5128971 1582167178.60 151.4170 60.0027 32.0000 2.0086 2.0146 420.5784 422.1049 0.2274 -1.0000 -1.0000 5129041 1582167178.70 151.4170 60.0027 32.0000 2.0106 2.0166 420.3458 421.8710 0.2274 -1.0000 -1.0000 5129100 1582167178.80 151.4170 60.0027 32.0000 2.0108 2.0168 420.0732 421.5981 0.2276 -1.0000 -1.0000 5129700 1582167178.90 151.5475 60.0027 32.0000 2.0092 2.0152 420.2255 421.7520 0.2278 -1.0000 -1.0000 5129770 1582167179.00 151.5475 60.0027 32.0000 2.0081 2.0141 420.3750 421.9068 0.2285 -1.0000 -1.0000 5129830 1582167179.10 151.5475 60.0027 32.0000 2.0085 2.0146 420.5022 422.0380 0.2290 -1.0000 -1.0000 5129900 1582167179.20 151.5475 60.0027 32.0000 2.0101 2.0162 420.4678 422.0069 0.2294 -1.0000 -1.0000 5129960 1582167179.30 151.5475 60.0027 32.0000 2.0094 2.0155 420.4196 421.9587 0.2294 -1.0000 -1.0000 5130040 1582167179.40 151.6158 60.0027 32.0000 2.0099 2.0159 420.3063 421.8462 0.2296 -1.0000 -1.0000 5130100 1582167179.50 151.6399 60.0027 32.0000 2.0121 2.0182 420.1957 421.7337 0.2294 -1.0000 -1.0000 5130160 1582167179.60 151.6399 60.0027 32.0000 2.0089 2.0150 420.5643 422.1033 0.2293 -1.0000 -1.0000 5130230 1582167179.70 151.6399 60.0027 32.0000 2.0084 2.0144 420.5918 422.1296 0.2291 -1.0000 -1.0000 5130300 1582167179.80 151.6399 60.0027 32.0000 2.0091 2.0151 420.4931 422.0290 0.2288 -1.0000 -1.0000 5130420 1582167179.90 151.6382 60.0027 32.0000 2.0095 2.0156 420.2801 421.8122 0.2284 -1.0000 -1.0000 5130500 1582167180.00 151.4330 60.0046 32.0000 2.0098 2.0158 420.0964 421.6287 0.2286 -1.0000 -1.0000 5130560 1582167180.10 151.4330 60.0046 32.0000 2.0106 2.0166 420.1132 421.6435 0.2282 -1.0000 -1.0000 5130620 1582167180.20 151.4330 60.0046 32.0000 2.0091 2.0151 420.3092 421.8384 0.2279 -1.0000 -1.0000 5130690 1582167180.30 151.4330 60.0046 32.0000 2.0089 2.0149 420.6200 422.1486 0.2277 -1.0000 -1.0000 5130960 1582167180.40 151.4330 60.0046 32.0000 2.0085 2.0145 420.4763 422.0035 0.2277 -1.0000 -1.0000 5131019 1582167180.50 151.4330 60.0046 32.0000 2.0089 2.0149 420.3016 421.8302 0.2280 -1.0000 -1.0000 5131089 1582167180.60 151.4330 60.0046 32.0000 2.0082 2.0142 420.2675 421.7956 0.2278 -1.0000 -1.0000 5131150 1582167180.70 151.4330 60.0046 32.0000 2.0087 2.0147 419.9498 421.4758 0.2275 -1.0000 -1.0000 5131219 1582167180.80 151.4330 60.0046 32.0000 2.0085 2.0145 420.1036 421.6286 0.2275 -1.0000 -1.0000 5131419 1582167180.90 151.4330 60.0046 32.0000 2.0078 2.0138 420.3975 421.9231 0.2274 -1.0000 -1.0000 5131479 1582167181.00 151.4330 60.0046 32.0000 2.0074 2.0134 420.5340 422.0611 0.2276 -1.0000 -1.0000 5131549 1582167181.10 151.3604 60.0046 32.0000 2.0078 2.0138 420.5674 422.0957 0.2277 -1.0000 -1.0000 5131619 1582167181.20 151.3604 60.0046 32.0000 2.0077 2.0137 420.3996 421.9276 0.2279 -1.0000 -1.0000 5131679 1582167181.30 151.3604 60.0046 32.0000 2.0079 2.0139 420.3758 421.9036 0.2276 -1.0000 -1.0000 5131979 1582167181.40 151.3604 60.0046 32.0000 2.0102 2.0162 420.1947 421.7210 0.2277 -1.0000 -1.0000 5132039 1582167181.50 151.3604 60.0046 32.0000 2.0096 2.0156 420.0670 421.5940 0.2277 -1.0000 -1.0000 5132099 1582167181.60 151.3604 60.0046 32.0000 2.0084 2.0144 420.1994 421.7251 0.2275 -1.0000 -1.0000 5132169 1582167181.70 151.3669 60.0046 32.0000 2.0088 2.0148 420.1880 421.7130 0.2274 -1.0000 -1.0000 5132239 1582167181.80 151.3669 60.0046 32.0000 2.0084 2.0144 420.5770 422.1037 0.2276 -1.0000 -1.0000 5132309 1582167181.90 151.3669 60.0046 32.0000 2.0072 2.0132 420.5688 422.0968 0.2276 -1.0000 -1.0000 5132898 1582167182.00 151.3669 60.0046 32.0000 2.0075 2.0135 420.6400 422.1661 0.2273 -1.0000 -1.0000 5132959 1582167182.10 151.3669 60.0046 32.0000 2.0090 2.0149 420.4445 421.9694 0.2273 -1.0000 -1.0000 5133028 1582167182.20 151.3669 60.0046 32.0000 2.0080 2.0140 420.2069 421.7320 0.2276 -1.0000 -1.0000 5133098 1582167182.30 151.3475 60.0046 32.0000 2.0085 2.0145 420.2600 421.7848 0.2274 -1.0000 -1.0000 5133158 1582167182.40 151.3475 60.0046 32.0000 2.0088 2.0148 420.1357 421.6599 0.2274 -1.0000 -1.0000 5133218 1582167182.50 151.3475 60.0046 32.0000 2.0088 2.0148 420.1629 421.6881 0.2275 -1.0000 -1.0000 5133298 1582167182.60 151.3475 60.0046 32.0000 2.0077 2.0136 420.1997 421.7240 0.2274 -1.0000 -1.0000 5133358 1582167182.70 151.3475 60.0046 32.0000 2.0084 2.0144 420.1530 421.6784 0.2275 -1.0000 -1.0000 5133418 1582167182.80 151.3801 60.0046 32.0000 2.0083 2.0142 420.2849 421.8116 0.2277 -1.0000 -1.0000 5133488 1582167182.90 151.6253 60.0046 32.0000 2.0075 2.0135 420.4484 421.9741 0.2275 -1.0000 -1.0000 5133558 1582167183.00 151.6253 60.0046 32.0000 2.0072 2.0132 420.4869 422.0143 0.2277 -1.0000 -1.0000 5133618 1582167183.10 151.6253 60.0046 32.0000 2.0089 2.0149 420.4534 421.9813 0.2277 -1.0000 -1.0000 5133698 1582167183.20 151.6253 60.0046 32.0000 2.0105 2.0165 420.4259 421.9522 0.2274 -1.0000 -1.0000 5133758 1582167183.30 151.6253 60.0046 32.0000 2.0090 2.0150 420.3787 421.9038 0.2274 -1.0000 -1.0000 5133828 1582167183.40 151.5640 60.0046 32.0000 2.0093 2.0153 420.1578 421.6830 0.2275 -1.0000 -1.0000 5133888 1582167183.50 151.5640 60.0046 32.0000 2.0087 2.0147 420.1964 421.7236 0.2278 -1.0000 -1.0000 5133958 1582167183.60 151.5640 60.0046 32.0000 2.0104 2.0164 420.1816 421.7104 0.2281 -1.0000 -1.0000 5134028 1582167183.70 151.5640 60.0046 32.0000 2.0098 2.0158 420.1726 421.7021 0.2281 -1.0000 -1.0000 5134098 1582167183.80 151.5640 60.0046 32.0000 2.0106 2.0166 420.1661 421.6955 0.2280 -1.0000 -1.0000 5134158 1582167183.90 151.5640 60.0046 32.0000 2.0094 2.0155 420.1627 421.6901 0.2278 -1.0000 -1.0000 5134697 1582167184.00 151.5640 60.0046 32.0000 2.0085 2.0145 420.1349 421.6618 0.2277 -1.0000 -1.0000 5134757 1582167184.10 151.3584 60.0046 32.0000 2.0084 2.0144 420.1161 421.6418 0.2276 -1.0000 -1.0000 5134817 1582167184.20 151.3584 60.0046 32.0000 2.0079 2.0139 420.2547 421.7799 0.2274 -1.0000 -1.0000 5134887 1582167184.30 151.3584 60.0046 32.0000 2.0081 2.0140 420.2739 421.7979 0.2273 -1.0000 -1.0000 5134957 1582167184.40 151.3584 60.0046 32.0000 2.0066 2.0126 420.3333 421.8582 0.2274 -1.0000 -1.0000 5135017 1582167184.50 151.3584 60.0046 32.0000 2.0072 2.0132 420.2811 421.8073 0.2275 -1.0000 -1.0000 5135087 1582167184.60 151.3514 60.0042 32.0000 2.0070 2.0130 420.1952 421.7186 0.2272 -1.0000 -1.0000 5135157 1582167184.70 151.3330 60.0033 32.0000 2.0068 2.0128 420.2240 421.7490 0.2275 -1.0000 -1.0000 5135227 1582167184.80 151.3330 60.0033 32.0000 2.0075 2.0134 420.3016 421.8277 0.2275 -1.0000 -1.0000 5135307 1582167184.90 151.3330 60.0033 32.0000 2.0073 2.0132 420.2480 421.7721 0.2272 -1.0000 -1.0000 5135687 1582167185.00 151.3330 60.0033 32.0000 2.0085 2.0145 420.2138 421.7381 0.2274 -1.0000 -1.0000 5135747 1582167185.10 151.3330 60.0033 32.0000 2.0086 2.0146 420.2413 421.7654 0.2273 -1.0000 -1.0000 5135817 1582167185.20 151.4153 60.0033 32.0000 2.0071 2.0131 420.3438 421.8681 0.2273 -1.0000 -1.0000 5135887 1582167185.30 151.4153 60.0033 32.0000 2.0099 2.0159 420.3527 421.8778 0.2274 -1.0000 -1.0000 5135957 1582167185.40 151.4153 60.0033 32.0000 2.0098 2.0158 420.2813 421.8048 0.2272 -1.0000 -1.0000 5136017 1582167185.50 151.4153 60.0033 32.0000 2.0101 2.0161 420.2423 421.7658 0.2271 -1.0000 -1.0000 5136147 1582167185.60 151.4153 60.0033 32.0000 2.0083 2.0143 420.1132 421.6354 0.2270 -1.0000 -1.0000 5136217 1582167185.70 151.4610 60.0033 32.0000 2.0097 2.0157 420.1632 421.6844 0.2269 -1.0000 -1.0000 5136277 1582167185.80 151.4843 60.0033 32.0000 2.0101 2.0161 420.0753 421.5966 0.2269 -1.0000 -1.0000 5136347 1582167185.90 151.4843 60.0033 32.0000 2.0092 2.0152 420.2430 421.7646 0.2269 -1.0000 -1.0000 5136416 1582167186.00 151.4843 60.0033 32.0000 2.0108 2.0168 420.4670 421.9883 0.2267 -1.0000 -1.0000 5137156 1582167186.10 151.4843 60.0033 32.0000 2.0082 2.0142 420.5870 422.1092 0.2268 -1.0000 -1.0000 5137216 1582167186.20 151.4843 60.0033 32.0000 2.0103 2.0163 420.4634 421.9866 0.2270 -1.0000 -1.0000 5137296 1582167186.30 151.6122 60.0033 32.0000 2.0098 2.0158 420.0835 421.6044 0.2268 -1.0000 -1.0000 5137356 1582167186.40 151.6122 60.0033 32.0000 2.0100 2.0160 420.2139 421.7339 0.2267 -1.0000 -1.0000 5137416 1582167186.50 151.6122 60.0033 32.0000 2.0084 2.0144 420.5027 422.0232 0.2265 -1.0000 -1.0000 5137486 1582167186.60 151.6122 60.0033 32.0000 2.0088 2.0147 420.5245 422.0441 0.2265 -1.0000 -1.0000 5137556 1582167186.70 151.6122 60.0033 32.0000 2.0089 2.0149 420.5719 422.0926 0.2266 -1.0000 -1.0000 5137616 1582167186.80 151.6122 60.0033 32.0000 2.0083 2.0142 420.7120 422.2326 0.2266 -1.0000 -1.0000 5137696 1582167186.90 151.4272 60.0033 32.0000 2.0094 2.0154 420.4270 421.9489 0.2269 -1.0000 -1.0000 5137756 1582167187.00 151.4272 60.0033 32.0000 2.0100 2.0159 420.0791 421.6015 0.2271 -1.0000 -1.0000 5137816 1582167187.10 151.4272 60.0033 32.0000 2.0104 2.0164 420.2860 421.8089 0.2270 -1.0000 -1.0000 5137886 1582167187.20 151.4272 60.0033 32.0000 2.0091 2.0151 420.0399 421.5605 0.2268 -1.0000 -1.0000 5137956 1582167187.30 151.4272 60.0033 32.0000 2.0079 2.0138 420.2983 421.8186 0.2266 -1.0000 -1.0000 5138026 1582167187.40 151.4549 60.0033 32.0000 2.0073 2.0132 420.5193 422.0382 0.2264 -1.0000 -1.0000 5138086 1582167187.50 151.5947 60.0033 32.0000 2.0094 2.0153 420.3587 421.8779 0.2264 -1.0000 -1.0000 5138146 1582167187.60 151.5947 60.0033 32.0000 2.0104 2.0163 420.2455 421.7639 0.2265 -1.0000 -1.0000 5138226 1582167187.70 151.5947 60.0033 32.0000 2.0106 2.0166 420.1083 421.6276 0.2267 -1.0000 -1.0000 5138285 1582167187.80 151.5947 60.0033 32.0000 2.0095 2.0155 420.1283 421.6479 0.2266 -1.0000 -1.0000 5138355 1582167187.90 151.5947 60.0033 32.0000 2.0091 2.0150 420.2334 421.7549 0.2270 -1.0000 -1.0000 5138425 1582167188.00 151.5127 60.0033 32.0000 2.0093 2.0153 420.4380 421.9627 0.2273 -1.0000 -1.0000 5138675 1582167188.10 151.5127 60.0033 32.0000 2.0084 2.0144 420.6272 422.1557 0.2278 -1.0000 -1.0000 5138735 1582167188.20 151.5127 60.0033 32.0000 2.0075 2.0135 420.5918 422.1224 0.2281 -1.0000 -1.0000 5138805 1582167188.30 151.5127 60.0033 32.0000 2.0092 2.0152 420.6219 422.1524 0.2280 -1.0000 -1.0000 5138875 1582167188.40 151.5127 60.0033 32.0000 2.0095 2.0155 420.2778 421.8066 0.2278 -1.0000 -1.0000 5138935 1582167188.50 151.5127 60.0033 32.0000 2.0092 2.0152 420.2854 421.8103 0.2274 -1.0000 -1.0000 5139005 1582167188.60 151.5127 60.0033 32.0000 2.0102 2.0162 420.2377 421.7635 0.2275 -1.0000 -1.0000 5139455 1582167188.70 151.3142 60.0033 32.0000 2.0099 2.0159 420.2666 421.7920 0.2273 -1.0000 -1.0000 5139515 1582167188.80 151.3142 60.0033 32.0000 2.0084 2.0143 420.3582 421.8805 0.2271 -1.0000 -1.0000 5139595 1582167188.90 151.3142 60.0033 32.0000 2.0076 2.0136 420.4671 421.9925 0.2274 -1.0000 -1.0000 5139655 1582167189.00 151.3142 60.0033 32.0000 2.0079 2.0139 420.4213 421.9450 0.2272 -1.0000 -1.0000 5139715 1582167189.10 151.3142 60.0033 32.0000 2.0098 2.0158 420.4143 421.9411 0.2275 -1.0000 -1.0000 5140155 1582167189.20 151.4832 60.0033 32.0000 2.0080 2.0140 420.4425 421.9680 0.2273 -1.0000 -1.0000 5140214 1582167189.30 151.6943 60.0033 32.0000 2.0075 2.0135 420.3872 421.9114 0.2272 -1.0000 -1.0000 5140285 1582167189.40 151.6943 60.0033 32.0000 2.0081 2.0141 420.4721 421.9954 0.2270 -1.0000 -1.0000 5140345 1582167189.50 151.6943 60.0033 32.0000 2.0095 2.0154 420.2838 421.8068 0.2271 -1.0000 -1.0000 5140414 1582167189.60 151.6943 60.0033 32.0000 2.0104 2.0164 420.0332 421.5559 0.2271 -1.0000 -1.0000 5140484 1582167189.70 151.6943 60.0033 32.0000 2.0085 2.0145 420.2551 421.7763 0.2268 -1.0000 -1.0000 5140554 1582167189.80 151.5348 60.0069 32.0000 2.0066 2.0126 420.4293 421.9508 0.2269 -1.0000 -1.0000 5140614 1582167189.90 151.5348 60.0069 32.0000 2.0082 2.0142 420.5897 422.1153 0.2273 -1.0000 -1.0000 5140684 1582167190.00 151.5348 60.0069 32.0000 2.0105 2.0165 420.3215 421.8467 0.2274 -1.0000 -1.0000 5140744 1582167190.10 151.5348 60.0069 32.0000 2.0107 2.0167 420.2606 421.7882 0.2279 -1.0000 -1.0000 5140814 1582167190.20 151.5348 60.0069 32.0000 2.0091 2.0151 420.0913 421.6195 0.2278 -1.0000 -1.0000 5140884 1582167190.30 151.5348 60.0069 32.0000 2.0091 2.0151 420.0780 421.6041 0.2277 -1.0000 -1.0000 5140954 1582167190.40 151.5348 60.0069 32.0000 2.0096 2.0156 420.1357 421.6593 0.2272 -1.0000 -1.0000 5141014 1582167190.50 151.5372 60.0069 32.0000 2.0095 2.0154 420.2697 421.7941 0.2274 -1.0000 -1.0000 5141084 1582167190.60 151.6361 60.0069 32.0000 2.0100 2.0160 420.3859 421.9099 0.2271 -1.0000 -1.0000 5141164 1582167190.70 151.6361 60.0069 32.0000 2.0088 2.0148 420.5738 422.0980 0.2271 -1.0000 -1.0000 5141224 1582167190.80 151.6361 60.0069 32.0000 2.0086 2.0146 420.4844 422.0082 0.2271 -1.0000 -1.0000 5141294 1582167190.90 151.6361 60.0069 32.0000 2.0088 2.0148 420.4152 421.9384 0.2271 -1.0000 -1.0000 5141354 1582167191.00 151.6361 60.0069 32.0000 2.0088 2.0148 420.0265 421.5501 0.2273 -1.0000 -1.0000 5141424 1582167191.10 151.6361 60.0069 32.0000 2.0105 2.0165 420.0688 421.5917 0.2272 -1.0000 -1.0000 5142473 1582167191.20 151.6361 60.0069 32.0000 2.0102 2.0162 420.2869 421.8142 0.2278 -1.0000 -1.0000 5142533 1582167191.30 151.7060 60.0069 32.0000 2.0084 2.0144 420.0867 421.6129 0.2276 -1.0000 -1.0000 5142603 1582167191.40 151.7082 60.0069 32.0000 2.0086 2.0146 420.2939 421.8191 0.2273 -1.0000 -1.0000 5142663 1582167191.50 151.7082 60.0069 32.0000 2.0073 2.0133 420.5392 422.0641 0.2273 -1.0000 -1.0000 5142753 1582167191.60 151.7082 60.0069 32.0000 2.0069 2.0129 420.6380 422.1637 0.2273 -1.0000 -1.0000 5142823 1582167191.70 151.7082 60.0069 32.0000 2.0092 2.0152 420.1851 421.7097 0.2274 -1.0000 -1.0000 5142883 1582167191.80 151.6339 60.0069 32.0000 2.0098 2.0158 420.0752 421.5983 0.2273 -1.0000 -1.0000 5142953 1582167191.90 151.4191 60.0069 32.0000 2.0103 2.0163 420.3573 421.8816 0.2272 -1.0000 -1.0000 5143023 1582167192.00 151.4191 60.0069 32.0000 2.0075 2.0135 420.4607 421.9860 0.2274 -1.0000 -1.0000 5143083 1582167192.10 151.4191 60.0069 32.0000 2.0082 2.0141 420.3446 421.8693 0.2272 -1.0000 -1.0000 5143143 1582167192.20 151.4191 60.0069 32.0000 2.0091 2.0151 420.4418 421.9667 0.2274 -1.0000 -1.0000 5143223 1582167192.30 151.4191 60.0069 32.0000 2.0090 2.0149 420.2842 421.8081 0.2272 -1.0000 -1.0000 5143283 1582167192.40 151.4191 60.0069 32.0000 2.0099 2.0159 420.1649 421.6883 0.2272 -1.0000 -1.0000 5143343 1582167192.50 151.3444 60.0069 32.0000 2.0100 2.0160 420.0018 421.5248 0.2273 -1.0000 -1.0000 5143413 1582167192.60 151.3444 60.0069 32.0000 2.0095 2.0155 420.2469 421.7726 0.2275 -1.0000 -1.0000 5143483 1582167192.70 151.3444 60.0069 32.0000 2.0087 2.0147 420.3155 421.8437 0.2280 -1.0000 -1.0000 5143543 1582167192.80 151.3444 60.0069 32.0000 2.0081 2.0141 420.3767 421.9069 0.2281 -1.0000 -1.0000 5143613 1582167192.90 151.3444 60.0069 32.0000 2.0095 2.0155 420.3965 421.9254 0.2278 -1.0000 -1.0000 5143673 1582167193.00 151.3444 60.0069 32.0000 2.0097 2.0157 420.2262 421.7523 0.2276 -1.0000 -1.0000 5143743 1582167193.10 151.4190 60.0069 32.0000 2.0110 2.0170 420.1141 421.6407 0.2276 -1.0000 -1.0000 5143813 1582167193.20 151.4190 60.0069 32.0000 2.0087 2.0147 420.3802 421.9059 0.2274 -1.0000 -1.0000 5143883 1582167193.30 151.4190 60.0069 32.0000 2.0080 2.0140 420.4084 421.9321 0.2271 -1.0000 -1.0000 5143963 1582167193.40 151.4190 60.0069 32.0000 2.0092 2.0152 420.5072 422.0331 0.2274 -1.0000 -1.0000 5144022 1582167193.50 151.4190 60.0069 32.0000 2.0082 2.0142 420.5904 422.1163 0.2274 -1.0000 -1.0000 5144082 1582167193.60 151.6483 60.0069 32.0000 2.0085 2.0145 420.2409 421.7654 0.2273 -1.0000 -1.0000 5144163 1582167193.70 151.6483 60.0069 32.0000 2.0103 2.0163 420.2040 421.7292 0.2273 -1.0000 -1.0000 5144432 1582167193.80 151.6483 60.0069 32.0000 2.0104 2.0164 419.9921 421.5155 0.2274 -1.0000 -1.0000 5144492 1582167193.90 151.6483 60.0069 32.0000 2.0093 2.0153 420.5192 422.0442 0.2273 -1.0000 -1.0000 5144572 1582167194.00 151.6483 60.0069 32.0000 2.0075 2.0135 420.4009 421.9255 0.2272 -1.0000 -1.0000 5144632 1582167194.10 151.6461 60.0069 32.0000 2.0072 2.0132 420.5824 422.1073 0.2273 -1.0000 -1.0000 5144692 1582167194.20 151.4956 60.0069 32.0000 2.0078 2.0138 420.6468 422.1741 0.2274 -1.0000 -1.0000 5145182 1582167194.30 151.4956 60.0069 32.0000 2.0100 2.0160 420.5840 422.1097 0.2274 -1.0000 -1.0000 5145242 1582167194.40 151.4956 60.0069 32.0000 2.0095 2.0155 420.4365 421.9615 0.2273 -1.0000 -1.0000 5145312 1582167194.50 151.4956 60.0069 32.0000 2.0088 2.0148 420.0940 421.6174 0.2273 -1.0000 -1.0000 5145382 1582167194.60 151.4956 60.0069 32.0000 2.0092 2.0152 420.0902 421.6128 0.2271 -1.0000 -1.0000 5145442 1582167194.70 151.5226 60.0070 32.0000 2.0091 2.0151 420.0658 421.5897 0.2273 -1.0000 -1.0000 5145722 1582167194.80 151.5379 60.0071 32.0000 2.0091 2.0151 420.1969 421.7211 0.2274 -1.0000 -1.0000 5145791 1582167194.90 151.5379 60.0071 32.0000 2.0093 2.0153 420.5933 422.1199 0.2274 -1.0000 -1.0000 5145852 1582167195.00 151.5379 60.0071 32.0000 2.0090 2.0150 420.5146 422.0401 0.2273 -1.0000 -1.0000 5145911 1582167195.10 151.5379 60.0071 32.0000 2.0094 2.0154 420.5510 422.0753 0.2271 -1.0000 -1.0000 5145991 1582167195.20 151.5376 60.0071 32.0000 2.0097 2.0157 420.3585 421.8807 0.2269 -1.0000 -1.0000 5146051 1582167195.30 151.4612 60.0071 32.0000 2.0113 2.0173 420.1925 421.7162 0.2272 -1.0000 -1.0000 5146441 1582167195.40 151.4612 60.0071 32.0000 2.0096 2.0156 420.2421 421.7649 0.2270 -1.0000 -1.0000 5146501 1582167195.50 151.4612 60.0071 32.0000 2.0086 2.0146 420.4108 421.9324 0.2268 -1.0000 -1.0000 5146571 1582167195.60 151.4612 60.0071 32.0000 2.0093 2.0153 420.6915 422.2136 0.2268 -1.0000 -1.0000 5146641 1582167195.70 151.4612 60.0071 32.0000 2.0105 2.0165 420.3752 421.8960 0.2267 -1.0000 -1.0000 5146701 1582167195.80 151.4618 60.0071 32.0000 2.0102 2.0162 420.4471 421.9690 0.2268 -1.0000 -1.0000 5146961 1582167195.90 151.4618 60.0071 32.0000 2.0107 2.0167 420.1131 421.6305 0.2263 -1.0000 -1.0000 5147031 1582167196.00 151.4618 60.0071 32.0000 2.0098 2.0158 420.2211 421.7391 0.2264 -1.0000 -1.0000 5147091 1582167196.10 151.4618 60.0071 32.0000 2.0090 2.0150 420.3973 421.9157 0.2262 -1.0000 -1.0000 5147161 1582167196.20 151.4618 60.0071 32.0000 2.0104 2.0164 420.4135 421.9318 0.2264 -1.0000 -1.0000 5147261 1582167196.30 151.4618 60.0071 32.0000 2.0103 2.0163 420.2752 421.7938 0.2264 -1.0000 -1.0000 5147321 1582167196.40 151.6046 60.0071 32.0000 2.0093 2.0153 420.1425 421.6598 0.2263 -1.0000 -1.0000 5147381 1582167196.50 151.6046 60.0071 32.0000 2.0084 2.0144 420.4609 421.9782 0.2261 -1.0000 -1.0000 5147451 1582167196.60 151.6046 60.0071 32.0000 2.0080 2.0139 420.4799 421.9977 0.2263 -1.0000 -1.0000 5147511 1582167196.70 151.6046 60.0071 32.0000 2.0073 2.0133 420.5325 422.0517 0.2264 -1.0000 -1.0000 5147581 1582167196.80 151.6046 60.0071 32.0000 2.0075 2.0135 420.3763 421.8956 0.2264 -1.0000 -1.0000 5147661 1582167196.90 151.6555 60.0071 32.0000 2.0088 2.0147 420.0648 421.5807 0.2261 -1.0000 -1.0000 5147720 1582167197.00 151.5312 60.0071 32.0000 2.0081 2.0141 420.4464 421.9637 0.2262 -1.0000 -1.0000 5147781 1582167197.10 151.5312 60.0071 32.0000 2.0068 2.0128 420.4857 422.0022 0.2260 -1.0000 -1.0000 5147851 1582167197.20 151.5312 60.0071 32.0000 2.0084 2.0143 420.4169 421.9326 0.2260 -1.0000 -1.0000 5147920 1582167197.30 151.5312 60.0071 32.0000 2.0098 2.0157 420.0371 421.5527 0.2262 -1.0000 -1.0000 5148410 1582167197.40 151.5312 60.0071 32.0000 2.0091 2.0151 420.0438 421.5597 0.2261 -1.0000 -1.0000 5148470 1582167197.50 151.5312 60.0071 32.0000 2.0099 2.0158 420.3378 421.8532 0.2258 -1.0000 -1.0000 5148530 1582167197.60 151.5312 60.0071 32.0000 2.0076 2.0136 420.4927 422.0079 0.2258 -1.0000 -1.0000 5148610 1582167197.70 151.5312 60.0071 32.0000 2.0094 2.0154 420.4954 422.0100 0.2257 -1.0000 -1.0000 5148670 1582167197.80 151.5312 60.0071 32.0000 2.0093 2.0153 420.5208 422.0359 0.2258 -1.0000 -1.0000 5148950 1582167197.90 151.5312 60.0071 32.0000 2.0091 2.0150 420.5478 422.0643 0.2258 -1.0000 -1.0000 5149020 1582167198.00 151.5312 60.0071 32.0000 2.0102 2.0161 420.1562 421.6686 0.2256 -1.0000 -1.0000 5149080 1582167198.10 151.5269 60.0071 32.0000 2.0113 2.0172 420.1319 421.6457 0.2258 -1.0000 -1.0000 5149140 1582167198.20 151.4131 60.0071 32.0000 2.0098 2.0158 420.0166 421.5296 0.2257 -1.0000 -1.0000 5149220 1582167198.30 151.4131 60.0071 32.0000 2.0110 2.0169 420.3852 421.8991 0.2257 -1.0000 -1.0000 5149740 1582167198.40 151.4131 60.0071 32.0000 2.0091 2.0151 420.4622 421.9782 0.2261 -1.0000 -1.0000 5149799 1582167198.50 151.4131 60.0071 32.0000 2.0087 2.0147 420.4331 421.9527 0.2267 -1.0000 -1.0000 5149870 1582167198.60 151.4131 60.0071 32.0000 2.0090 2.0150 420.1543 421.6763 0.2270 -1.0000 -1.0000 5149929 1582167198.70 151.4131 60.0071 32.0000 2.0103 2.0163 420.0815 421.6027 0.2269 -1.0000 -1.0000 5149999 1582167198.80 151.5460 60.0071 32.0000 2.0096 2.0156 420.1246 421.6425 0.2264 -1.0000 -1.0000 5150069 1582167198.90 151.6095 60.0071 32.0000 2.0097 2.0157 420.0979 421.6148 0.2262 -1.0000 -1.0000 5150129 1582167199.00 151.6095 60.0071 32.0000 2.0085 2.0144 420.1817 421.6968 0.2260 -1.0000 -1.0000 5150189 1582167199.10 151.6095 60.0071 32.0000 2.0074 2.0134 420.5375 422.0538 0.2259 -1.0000 -1.0000 5150269 1582167199.20 151.6095 60.0071 32.0000 2.0082 2.0142 420.3860 421.9015 0.2259 -1.0000 -1.0000 5150329 1582167199.30 151.6095 60.0071 32.0000 2.0106 2.0165 420.3765 421.8909 0.2257 -1.0000 -1.0000 5150399 1582167199.40 151.6725 60.0071 32.0000 2.0112 2.0172 420.3559 421.8698 0.2257 -1.0000 -1.0000 5150459 1582167199.50 151.6725 60.0071 32.0000 2.0093 2.0152 420.3131 421.8277 0.2259 -1.0000 -1.0000 5150529 1582167199.60 151.6725 60.0071 32.0000 2.0088 2.0148 420.3873 421.9016 0.2257 -1.0000 -1.0000 5150599 1582167199.70 151.6725 60.0071 32.0000 2.0086 2.0146 420.3946 421.9080 0.2257 -1.0000 -1.0000 5150659 1582167199.80 151.6725 60.0071 32.0000 2.0093 2.0152 420.6063 422.1207 0.2256 -1.0000 -1.0000 5150719 1582167199.90 151.5787 60.0073 32.0000 2.0085 2.0145 420.4315 421.9474 0.2259 -1.0000 -1.0000 5150799 1582167200.00 151.5732 60.0073 32.0000 2.0099 2.0159 420.4924 422.0062 0.2256 -1.0000 -1.0000 5150859 1582167200.10 151.5732 60.0073 32.0000 2.0096 2.0156 420.2294 421.7439 0.2259 -1.0000 -1.0000 5150929 1582167200.20 151.5732 60.0073 32.0000 2.0090 2.0149 420.1469 421.6610 0.2259 -1.0000 -1.0000 5150999 1582167200.30 151.5732 60.0073 32.0000 2.0083 2.0143 420.3010 421.8181 0.2263 -1.0000 -1.0000 5151059 1582167200.40 151.5732 60.0073 32.0000 2.0090 2.0149 420.3605 421.8795 0.2264 -1.0000 -1.0000 5151119 1582167200.50 151.5732 60.0073 32.0000 2.0083 2.0142 420.5649 422.0838 0.2263 -1.0000 -1.0000 5151199 1582167200.60 151.5732 60.0073 32.0000 2.0086 2.0146 420.5020 422.0205 0.2262 -1.0000 -1.0000 5151259 1582167200.70 151.5732 60.0073 32.0000 2.0094 2.0153 420.2766 421.7930 0.2261 -1.0000 -1.0000 5151319 1582167200.80 151.5702 60.0073 32.0000 2.0100 2.0160 420.1164 421.6310 0.2258 -1.0000 -1.0000 5151399 1582167200.90 151.5671 60.0073 32.0000 2.0079 2.0139 420.2103 421.7245 0.2259 -1.0000 -1.0000 5151679 1582167201.00 151.5671 60.0073 32.0000 2.0072 2.0132 420.4782 421.9939 0.2259 -1.0000 -1.0000 5151758 1582167201.10 151.5671 60.0073 32.0000 2.0082 2.0142 420.5223 422.0400 0.2262 -1.0000 -1.0000 5151828 1582167201.20 151.5671 60.0073 32.0000 2.0086 2.0146 420.5984 422.1182 0.2265 -1.0000 -1.0000 5151888 1582167201.30 151.5671 60.0073 32.0000 2.0099 2.0159 420.3741 421.8993 0.2275 -1.0000 -1.0000 5151968 1582167201.40 151.5294 60.0073 32.0000 2.0095 2.0155 420.0007 421.5285 0.2281 -1.0000 -1.0000 5152298 1582167201.50 151.5290 60.0073 32.0000 2.0099 2.0159 420.1250 421.6524 0.2277 -1.0000 -1.0000 5152358 1582167201.60 151.5290 60.0073 32.0000 2.0084 2.0144 420.0466 421.5716 0.2274 -1.0000 -1.0000 5152438 1582167201.70 151.5290 60.0073 32.0000 2.0085 2.0145 420.4674 421.9922 0.2273 -1.0000 -1.0000 5152498 1582167201.80 151.5290 60.0073 32.0000 2.0081 2.0141 420.4625 421.9859 0.2269 -1.0000 -1.0000 5152558 1582167201.90 151.5483 60.0073 32.0000 2.0088 2.0148 420.3195 421.8408 0.2267 -1.0000 -1.0000 5152638 1582167202.00 151.5728 60.0073 32.0000 2.0087 2.0147 420.1073 421.6249 0.2263 -1.0000 -1.0000 5152698 1582167202.10 151.5728 60.0073 32.0000 2.0102 2.0162 420.1429 421.6617 0.2265 -1.0000 -1.0000 5152758 1582167202.20 151.5728 60.0073 32.0000 2.0097 2.0157 420.3025 421.8204 0.2264 -1.0000 -1.0000 5152828 1582167202.30 151.5728 60.0073 32.0000 2.0091 2.0151 420.3669 421.8858 0.2264 -1.0000 -1.0000 5152898 1582167202.40 151.5707 60.0073 32.0000 2.0085 2.0144 420.6240 422.1412 0.2261 -1.0000 -1.0000 5153437 1582167202.50 151.4597 60.0073 32.0000 2.0082 2.0141 420.4809 421.9998 0.2264 -1.0000 -1.0000 5153507 1582167202.60 151.4597 60.0073 32.0000 2.0091 2.0151 420.4904 422.0077 0.2261 -1.0000 -1.0000 5153567 1582167202.70 151.4597 60.0073 32.0000 2.0100 2.0159 420.2900 421.8077 0.2263 -1.0000 -1.0000 5153627 1582167202.80 151.4597 60.0073 32.0000 2.0073 2.0133 420.2280 421.7454 0.2263 -1.0000 -1.0000 5153707 1582167202.90 151.4597 60.0073 32.0000 2.0071 2.0131 420.4628 421.9813 0.2264 -1.0000 -1.0000 5153767 1582167203.00 151.6712 60.0073 32.0000 2.0061 2.0121 420.4897 422.0105 0.2265 -1.0000 -1.0000 5153827 1582167203.10 151.7071 60.0073 32.0000 2.0098 2.0158 420.4364 421.9574 0.2267 -1.0000 -1.0000 5153897 1582167203.20 151.7071 60.0073 32.0000 2.0097 2.0156 420.1435 421.6616 0.2266 -1.0000 -1.0000 5153967 1582167203.30 151.7071 60.0073 32.0000 2.0099 2.0159 420.2086 421.7292 0.2267 -1.0000 -1.0000 5154037 1582167203.40 151.7071 60.0073 32.0000 2.0092 2.0151 420.1467 421.6657 0.2266 -1.0000 -1.0000 5154107 1582167203.50 151.7071 60.0073 32.0000 2.0082 2.0141 420.5615 422.0822 0.2266 -1.0000 -1.0000 5154177 1582167203.60 151.7650 60.0073 32.0000 2.0064 2.0124 420.4452 421.9652 0.2266 -1.0000 -1.0000 5154257 1582167203.70 151.7400 60.0073 32.0000 2.0075 2.0135 420.5241 422.0447 0.2265 -1.0000 -1.0000 5154317 1582167203.80 151.6566 60.0073 32.0000 2.0067 2.0127 420.4302 421.9485 0.2263 -1.0000 -1.0000 5154377 1582167203.90 151.6566 60.0073 32.0000 2.0106 2.0166 420.1586 421.6774 0.2267 -1.0000 -1.0000 5154457 1582167204.00 151.6566 60.0073 32.0000 2.0091 2.0151 420.3300 421.8494 0.2265 -1.0000 -1.0000 5154687 1582167204.10 151.6566 60.0073 32.0000 2.0079 2.0139 420.1848 421.7019 0.2262 -1.0000 -1.0000 5154747 1582167204.20 151.6566 60.0073 32.0000 2.0066 2.0126 420.3067 421.8233 0.2261 -1.0000 -1.0000 5154817 1582167204.30 151.6566 60.0073 32.0000 2.0078 2.0138 420.4379 421.9573 0.2265 -1.0000 -1.0000 5154877 1582167204.40 151.6566 60.0073 32.0000 2.0083 2.0142 420.5097 422.0314 0.2269 -1.0000 -1.0000 5154947 1582167204.50 151.6566 60.0073 32.0000 2.0081 2.0140 420.6662 422.1877 0.2266 -1.0000 -1.0000 5155426 1582167204.60 151.6566 60.0073 32.0000 2.0088 2.0148 420.3563 421.8779 0.2269 -1.0000 -1.0000 5155486 1582167204.70 151.6566 60.0073 32.0000 2.0104 2.0164 420.2723 421.7942 0.2269 -1.0000 -1.0000 5155556 1582167204.80 151.4914 60.0060 32.0000 2.0089 2.0148 419.9941 421.5145 0.2268 -1.0000 -1.0000 5155626 1582167204.90 151.4914 60.0060 32.0000 2.0095 2.0155 420.1613 421.6807 0.2266 -1.0000 -1.0000 5155716 1582167205.00 151.4914 60.0060 32.0000 2.0066 2.0126 420.6025 422.1230 0.2265 -1.0000 -1.0000 5155776 1582167205.10 151.4914 60.0060 32.0000 2.0077 2.0137 420.4546 421.9746 0.2266 -1.0000 -1.0000 5155846 1582167205.20 151.4914 60.0060 32.0000 2.0067 2.0126 420.4839 422.0045 0.2266 -1.0000 -1.0000 5155916 1582167205.30 151.6087 60.0060 32.0000 2.0074 2.0133 420.5111 422.0351 0.2272 -1.0000 -1.0000 5155986 1582167205.40 151.6087 60.0060 32.0000 2.0075 2.0135 420.5437 422.0671 0.2270 -1.0000 -1.0000 5156046 1582167205.50 151.6087 60.0060 32.0000 2.0086 2.0146 420.4151 421.9377 0.2270 -1.0000 -1.0000 5156426 1582167205.60 151.6087 60.0060 32.0000 2.0105 2.0165 420.1892 421.7141 0.2272 -1.0000 -1.0000 5156506 1582167205.70 151.6087 60.0060 32.0000 2.0088 2.0148 420.1160 421.6346 0.2264 -1.0000 -1.0000 5156566 1582167205.80 151.6087 60.0060 32.0000 2.0087 2.0147 420.3869 421.9052 0.2263 -1.0000 -1.0000 5156626 1582167205.90 151.5300 60.0060 32.0000 2.0082 2.0142 420.6163 422.1351 0.2264 -1.0000 -1.0000 5156696 1582167206.00 151.4884 60.0060 32.0000 2.0082 2.0142 420.3469 421.8657 0.2263 -1.0000 -1.0000 5156946 1582167206.10 151.4884 60.0060 32.0000 2.0099 2.0158 420.1198 421.6363 0.2262 -1.0000 -1.0000 5157006 1582167206.20 151.4884 60.0060 32.0000 2.0092 2.0152 420.0122 421.5264 0.2260 -1.0000 -1.0000 5157085 1582167206.30 151.4884 60.0060 32.0000 2.0086 2.0146 420.1145 421.6310 0.2263 -1.0000 -1.0000 5157146 1582167206.40 151.4884 60.0060 32.0000 2.0067 2.0127 420.3880 421.9038 0.2260 -1.0000 -1.0000 5157205 1582167206.50 151.5910 60.0060 32.0000 2.0068 2.0127 420.5706 422.0881 0.2262 -1.0000 -1.0000 5157276 1582167206.60 151.5910 60.0060 32.0000 2.0080 2.0140 420.4850 422.0022 0.2261 -1.0000 -1.0000 5157345 1582167206.70 151.5910 60.0060 32.0000 2.0083 2.0143 420.5519 422.0697 0.2262 -1.0000 -1.0000 5157405 1582167206.80 151.5910 60.0060 32.0000 2.0103 2.0163 420.2718 421.7892 0.2262 -1.0000 -1.0000 5157475 1582167206.90 151.5910 60.0060 32.0000 2.0093 2.0152 420.2426 421.7598 0.2263 -1.0000 -1.0000 5157535 1582167207.00 151.5580 60.0060 32.0000 2.0092 2.0152 420.1385 421.6589 0.2270 -1.0000 -1.0000 5157605 1582167207.10 151.5580 60.0060 32.0000 2.0090 2.0150 420.2426 421.7687 0.2278 -1.0000 -1.0000 5157675 1582167207.20 151.5580 60.0060 32.0000 2.0083 2.0143 420.1073 421.6359 0.2280 -1.0000 -1.0000 5157735 1582167207.30 151.5580 60.0060 32.0000 2.0092 2.0152 420.2888 421.8164 0.2278 -1.0000 -1.0000 5157815 1582167207.40 151.5580 60.0060 32.0000 2.0082 2.0142 420.5182 422.0469 0.2278 -1.0000 -1.0000 5157875 1582167207.50 151.5355 60.0060 32.0000 2.0089 2.0149 420.5393 422.0669 0.2275 -1.0000 -1.0000 5157935 1582167207.60 151.3094 60.0060 32.0000 2.0080 2.0140 420.2140 421.7375 0.2271 -1.0000 -1.0000 5158685 1582167207.70 151.3094 60.0060 32.0000 2.0086 2.0145 420.1126 421.6331 0.2268 -1.0000 -1.0000 5158755 1582167207.80 151.3094 60.0060 32.0000 2.0089 2.0149 420.0233 421.5464 0.2272 -1.0000 -1.0000 5158815 1582167207.90 151.3094 60.0060 32.0000 2.0083 2.0143 420.1318 421.6544 0.2270 -1.0000 -1.0000 5158885 1582167208.00 151.3094 60.0060 32.0000 2.0090 2.0150 420.5020 422.0247 0.2269 -1.0000 -1.0000 5158955 1582167208.10 151.5104 60.0060 32.0000 2.0083 2.0143 420.5993 422.1213 0.2268 -1.0000 -1.0000 5159014 1582167208.20 151.5104 60.0060 32.0000 2.0081 2.0141 420.3108 421.8320 0.2269 -1.0000 -1.0000 5159084 1582167208.30 151.5104 60.0060 32.0000 2.0097 2.0157 420.1441 421.6651 0.2269 -1.0000 -1.0000 5159144 1582167208.40 151.5104 60.0060 32.0000 2.0079 2.0139 420.2791 421.7997 0.2268 -1.0000 -1.0000 5159214 1582167208.50 151.5104 60.0060 32.0000 2.0091 2.0151 420.2848 421.8071 0.2270 -1.0000 -1.0000 5159284 1582167208.60 151.5187 60.0060 32.0000 2.0079 2.0139 420.6000 422.1210 0.2266 -1.0000 -1.0000 5159344 1582167208.70 151.5334 60.0060 32.0000 2.0091 2.0150 420.5056 422.0268 0.2268 -1.0000 -1.0000 5159404 1582167208.80 151.5334 60.0060 32.0000 2.0075 2.0135 420.4901 422.0111 0.2266 -1.0000 -1.0000 5159484 1582167208.90 151.5334 60.0060 32.0000 2.0083 2.0143 420.3520 421.8745 0.2269 -1.0000 -1.0000 5159544 1582167209.00 151.5334 60.0060 32.0000 2.0060 2.0120 420.3895 421.9110 0.2268 -1.0000 -1.0000 5159604 1582167209.10 151.5334 60.0060 32.0000 2.0078 2.0137 420.4557 421.9757 0.2266 -1.0000 -1.0000 5159694 1582167209.20 151.3585 60.0060 32.0000 2.0101 2.0161 420.4195 421.9415 0.2269 -1.0000 -1.0000 5159764 1582167209.30 151.3585 60.0060 32.0000 2.0083 2.0142 420.3036 421.8263 0.2271 -1.0000 -1.0000 5159834 1582167209.40 151.3585 60.0060 32.0000 2.0096 2.0156 420.0910 421.6145 0.2273 -1.0000 -1.0000 5159904 1582167209.50 151.3585 60.0060 32.0000 2.0083 2.0143 420.1455 421.6694 0.2273 -1.0000 -1.0000 5159964 1582167209.60 151.3585 60.0060 32.0000 2.0099 2.0159 420.0697 421.5921 0.2270 -1.0000 -1.0000 5200444 1582167209.70 151.3585 60.0060 32.0000 2.0092 2.0152 420.1627 421.6848 0.2270 -1.0000 -1.0000 5200504 1582167209.80 151.5084 60.0083 32.0000 2.0095 2.0155 420.3928 421.9167 0.2272 -1.0000 -1.0000 5200574 1582167209.90 151.5084 60.0083 32.0000 2.0082 2.0142 420.3203 421.8442 0.2271 -1.0000 -1.0000 5200644 1582167210.00 151.5084 60.0083 32.0000 2.0075 2.0135 420.3602 421.8888 0.2279 -1.0000 -1.0000 5200704 1582167210.10 151.5084 60.0083 32.0000 2.0091 2.0151 420.5931 422.1237 0.2281 -1.0000 -1.0000 5200934 1582167210.20 151.5084 60.0083 32.0000 2.0086 2.0146 420.5057 422.0356 0.2279 -1.0000 -1.0000 5201003 1582167210.30 151.5542 60.0083 32.0000 2.0083 2.0143 420.3955 421.9228 0.2276 -1.0000 -1.0000 5201064 1582167210.40 151.6887 60.0083 32.0000 2.0080 2.0140 420.2073 421.7327 0.2274 -1.0000 -1.0000 5201133 1582167210.50 151.6887 60.0083 32.0000 2.0079 2.0139 420.0521 421.5758 0.2273 -1.0000 -1.0000 5201203 1582167210.60 151.6887 60.0083 32.0000 2.0103 2.0162 420.1041 421.6261 0.2271 -1.0000 -1.0000 5201433 1582167210.70 151.6887 60.0083 32.0000 2.0102 2.0162 420.1915 421.7133 0.2268 -1.0000 -1.0000 5201493 1582167210.80 151.6887 60.0083 32.0000 2.0098 2.0158 420.1530 421.6755 0.2272 -1.0000 -1.0000 5201573 1582167210.90 151.6887 60.0083 32.0000 2.0095 2.0155 420.1158 421.6409 0.2274 -1.0000 -1.0000 5201633 1582167211.00 151.6224 60.0083 32.0000 2.0075 2.0135 420.3444 421.8696 0.2274 -1.0000 -1.0000 5201693 1582167211.10 151.6224 60.0083 32.0000 2.0072 2.0132 420.3539 421.8780 0.2273 -1.0000 -1.0000 5201773 1582167211.20 151.6224 60.0083 32.0000 2.0083 2.0143 420.5322 422.0574 0.2273 -1.0000 -1.0000 5201963 1582167211.30 151.6224 60.0083 32.0000 2.0085 2.0145 420.5611 422.0866 0.2273 -1.0000 -1.0000 5202033 1582167211.40 151.6224 60.0083 32.0000 2.0068 2.0128 420.5077 422.0327 0.2272 -1.0000 -1.0000 5202093 1582167211.50 151.5362 60.0083 32.0000 2.0090 2.0150 420.3607 421.8845 0.2272 -1.0000 -1.0000 5202163 1582167211.60 151.5362 60.0083 32.0000 2.0107 2.0166 420.0946 421.6171 0.2271 -1.0000 -1.0000 5202233 1582167211.70 151.5362 60.0083 32.0000 2.0085 2.0145 420.0865 421.6081 0.2269 -1.0000 -1.0000 5202712 1582167211.80 151.5362 60.0083 32.0000 2.0099 2.0159 420.2024 421.7233 0.2268 -1.0000 -1.0000 5202773 1582167211.90 151.5362 60.0083 32.0000 2.0090 2.0149 420.3159 421.8388 0.2270 -1.0000 -1.0000 5202843 1582167212.00 151.4508 60.0083 32.0000 2.0090 2.0150 420.3543 421.8764 0.2270 -1.0000 -1.0000 5202912 1582167212.10 151.3528 60.0083 32.0000 2.0084 2.0143 420.2466 421.7680 0.2268 -1.0000 -1.0000 5202973 1582167212.20 151.3528 60.0083 32.0000 2.0067 2.0127 420.2962 421.8166 0.2267 -1.0000 -1.0000 5203042 1582167212.30 151.3528 60.0083 32.0000 2.0076 2.0136 420.4778 421.9997 0.2269 -1.0000 -1.0000 5203102 1582167212.40 151.3528 60.0083 32.0000 2.0079 2.0139 420.3469 421.8682 0.2268 -1.0000 -1.0000 5203172 1582167212.50 151.3528 60.0083 32.0000 2.0074 2.0134 420.4104 421.9333 0.2269 -1.0000 -1.0000 5203242 1582167212.60 151.5533 60.0083 32.0000 2.0091 2.0151 420.3843 421.9061 0.2269 -1.0000 -1.0000 5203302 1582167212.70 151.5904 60.0083 32.0000 2.0090 2.0150 420.4539 421.9776 0.2272 -1.0000 -1.0000 5203372 1582167212.80 151.5904 60.0083 32.0000 2.0088 2.0148 420.3942 421.9193 0.2274 -1.0000 -1.0000 5203442 1582167212.90 151.5904 60.0083 32.0000 2.0087 2.0147 420.3722 421.8987 0.2276 -1.0000 -1.0000 5203512 1582167213.00 151.5904 60.0083 32.0000 2.0094 2.0154 420.3115 421.8362 0.2272 -1.0000 -1.0000 5203572 1582167213.10 151.5904 60.0083 32.0000 2.0081 2.0141 420.2822 421.8052 0.2271 -1.0000 -1.0000 5203642 1582167213.20 151.4769 60.0083 32.0000 2.0081 2.0141 420.2579 421.7804 0.2270 -1.0000 -1.0000 5203712 1582167213.30 151.4769 60.0083 32.0000 2.0082 2.0142 420.1954 421.7186 0.2271 -1.0000 -1.0000 5203782 1582167213.40 151.4769 60.0083 32.0000 2.0085 2.0145 420.1288 421.6517 0.2273 -1.0000 -1.0000 5203842 1582167213.50 151.4769 60.0083 32.0000 2.0080 2.0140 420.2785 421.8019 0.2271 -1.0000 -1.0000 5203902 1582167213.60 151.4769 60.0083 32.0000 2.0087 2.0147 420.2088 421.7315 0.2271 -1.0000 -1.0000 5203972 1582167213.70 151.4769 60.0083 32.0000 2.0089 2.0149 420.3408 421.8667 0.2276 -1.0000 -1.0000 5204462 1582167213.80 151.4769 60.0083 32.0000 2.0083 2.0143 420.4289 421.9552 0.2275 -1.0000 -1.0000 5204522 1582167213.90 151.4769 60.0083 32.0000 2.0066 2.0126 420.5053 422.0328 0.2276 -1.0000 -1.0000 5204601 1582167214.00 151.4769 60.0083 32.0000 2.0066 2.0126 420.3405 421.8664 0.2275 -1.0000 -1.0000 5204662 1582167214.10 151.4769 60.0083 32.0000 2.0067 2.0127 420.3894 421.9139 0.2273 -1.0000 -1.0000 5204721 1582167214.20 151.4769 60.0083 32.0000 2.0079 2.0139 420.5291 422.0552 0.2275 -1.0000 -1.0000 5204961 1582167214.30 151.4769 60.0083 32.0000 2.0074 2.0134 420.4933 422.0182 0.2272 -1.0000 -1.0000 5205021 1582167214.40 151.4760 60.0083 32.0000 2.0090 2.0150 420.4570 421.9811 0.2272 -1.0000 -1.0000 5205081 1582167214.50 151.4760 60.0083 32.0000 2.0091 2.0151 420.5008 422.0250 0.2272 -1.0000 -1.0000 5205161 1582167214.60 151.4760 60.0083 32.0000 2.0090 2.0149 420.5058 422.0304 0.2272 -1.0000 -1.0000 5205221 1582167214.70 151.4760 60.0083 32.0000 2.0098 2.0158 420.3241 421.8476 0.2272 -1.0000 -1.0000 5205471 1582167214.80 151.4760 60.0083 32.0000 2.0098 2.0158 420.3183 421.8430 0.2274 -1.0000 -1.0000 5205551 1582167214.90 151.4760 60.0083 32.0000 2.0087 2.0147 420.3938 421.9253 0.2285 -1.0000 -1.0000 5205611 1582167215.00 151.6846 60.0046 32.0000 2.0087 2.0147 420.6810 422.2200 0.2294 -1.0000 -1.0000 5205681 1582167215.10 151.6846 60.0046 32.0000 2.0085 2.0146 420.6148 422.1579 0.2300 -1.0000 -1.0000 5205751 1582167215.20 151.6846 60.0046 32.0000 2.0097 2.0158 420.3823 421.9232 0.2296 -1.0000 -1.0000 5205811 1582167215.30 151.6846 60.0046 32.0000 2.0097 2.0157 420.1472 421.6844 0.2292 -1.0000 -1.0000 5206451 1582167215.40 151.6846 60.0046 32.0000 2.0086 2.0147 420.2884 421.8225 0.2287 -1.0000 -1.0000 5206511 1582167215.50 151.6091 60.0046 32.0000 2.0074 2.0134 420.3983 421.9317 0.2285 -1.0000 -1.0000 5206581 1582167215.60 151.5790 60.0046 32.0000 2.0070 2.0130 420.3760 421.9067 0.2280 -1.0000 -1.0000 5206651 1582167215.70 151.5790 60.0046 32.0000 2.0075 2.0135 420.3017 421.8306 0.2279 -1.0000 -1.0000 5206710 1582167215.80 151.5790 60.0046 32.0000 2.0088 2.0148 420.5479 422.0769 0.2279 -1.0000 -1.0000 5206770 1582167215.90 151.5790 60.0046 32.0000 2.0094 2.0154 420.3452 421.8746 0.2280 -1.0000 -1.0000 5206851 1582167216.00 151.5790 60.0046 32.0000 2.0095 2.0156 420.1609 421.6896 0.2279 -1.0000 -1.0000 5206910 1582167216.10 151.7092 60.0046 32.0000 2.0088 2.0148 420.0452 421.5721 0.2278 -1.0000 -1.0000 5206970 1582167216.20 151.7092 60.0046 32.0000 2.0093 2.0153 420.1108 421.6403 0.2281 -1.0000 -1.0000 5207040 1582167216.30 151.7092 60.0046 32.0000 2.0092 2.0153 420.3704 421.8985 0.2279 -1.0000 -1.0000 5207110 1582167216.40 151.7092 60.0046 32.0000 2.0081 2.0141 420.5682 422.0967 0.2277 -1.0000 -1.0000 5207170 1582167216.50 151.7092 60.0046 32.0000 2.0071 2.0131 420.4135 421.9381 0.2273 -1.0000 -1.0000 5207250 1582167216.60 151.7092 60.0046 32.0000 2.0078 2.0138 420.5095 422.0365 0.2276 -1.0000 -1.0000 5207310 1582167216.70 151.6569 60.0046 32.0000 2.0085 2.0145 420.3095 421.8363 0.2276 -1.0000 -1.0000 5207370 1582167216.80 151.6569 60.0046 32.0000 2.0086 2.0145 420.1547 421.6783 0.2273 -1.0000 -1.0000 5207440 1582167216.90 151.6569 60.0046 32.0000 2.0105 2.0165 420.0474 421.5719 0.2274 -1.0000 -1.0000 5207510 1582167217.00 151.6569 60.0046 32.0000 2.0088 2.0148 420.4930 422.0196 0.2275 -1.0000 -1.0000 5207570 1582167217.10 151.6569 60.0046 32.0000 2.0071 2.0131 420.6333 422.1608 0.2276 -1.0000 -1.0000 5207650 1582167217.20 151.6569 60.0046 32.0000 2.0071 2.0131 420.3676 421.8951 0.2278 -1.0000 -1.0000 5207710 1582167217.30 151.6569 60.0046 32.0000 2.0092 2.0152 420.4586 421.9903 0.2285 -1.0000 -1.0000 5207950 1582167217.40 151.6569 60.0046 32.0000 2.0104 2.0165 420.1888 421.7251 0.2293 -1.0000 -1.0000 5208010 1582167217.50 151.6569 60.0046 32.0000 2.0086 2.0147 420.2245 421.7660 0.2300 -1.0000 -1.0000 5208080 1582167217.60 151.6569 60.0046 32.0000 2.0089 2.0150 420.1865 421.7286 0.2298 -1.0000 -1.0000 5208190 1582167217.70 151.6569 60.0046 32.0000 2.0086 2.0146 420.2561 421.7935 0.2291 -1.0000 -1.0000 5208250 1582167217.80 151.6443 60.0046 32.0000 2.0076 2.0137 420.5179 422.0533 0.2287 -1.0000 -1.0000 5208539 1582167217.90 151.5252 60.0046 32.0000 2.0085 2.0145 420.5428 422.0761 0.2285 -1.0000 -1.0000 5208609 1582167218.00 151.5252 60.0046 32.0000 2.0066 2.0126 420.4561 421.9883 0.2283 -1.0000 -1.0000 5208680 1582167218.10 151.5252 60.0046 32.0000 2.0078 2.0139 420.2583 421.7888 0.2282 -1.0000 -1.0000 5208739 1582167218.20 151.5252 60.0046 32.0000 2.0090 2.0150 420.0122 421.5389 0.2279 -1.0000 -1.0000 5208809 1582167218.30 151.5252 60.0046 32.0000 2.0091 2.0151 419.8944 421.4234 0.2283 -1.0000 -1.0000 5209439 1582167218.40 151.5252 60.0046 32.0000 2.0086 2.0146 420.4713 422.0054 0.2287 -1.0000 -1.0000 5209509 1582167218.50 151.5435 60.0046 32.0000 2.0072 2.0132 420.5091 422.0433 0.2286 -1.0000 -1.0000 5209579 1582167218.60 151.6234 60.0046 32.0000 2.0068 2.0128 420.4359 421.9683 0.2284 -1.0000 -1.0000 5209649 1582167218.70 151.6234 60.0046 32.0000 2.0074 2.0135 420.5730 422.1051 0.2283 -1.0000 -1.0000 5209709 1582167218.80 151.6234 60.0046 32.0000 2.0101 2.0161 420.3259 421.8571 0.2283 -1.0000 -1.0000 5209779 1582167218.90 151.6234 60.0046 32.0000 2.0090 2.0150 420.0797 421.6080 0.2279 -1.0000 -1.0000 5209839 1582167219.00 151.6234 60.0046 32.0000 2.0093 2.0154 420.0257 421.5537 0.2279 -1.0000 -1.0000 5209899 1582167219.10 151.6234 60.0046 32.0000 2.0103 2.0163 420.1501 421.6782 0.2281 -1.0000 -1.0000 5209979 1582167219.20 151.4886 60.0046 32.0000 2.0084 2.0144 420.3151 421.8439 0.2278 -1.0000 -1.0000 5210039 1582167219.30 151.4886 60.0046 32.0000 2.0086 2.0146 420.2822 421.8109 0.2280 -1.0000 -1.0000 5210109 1582167219.40 151.4886 60.0046 32.0000 2.0111 2.0172 420.2242 421.7530 0.2278 -1.0000 -1.0000 5210179 1582167219.50 151.4886 60.0046 32.0000 2.0087 2.0147 420.2335 421.7600 0.2276 -1.0000 -1.0000 5210238 1582167219.60 151.4886 60.0046 32.0000 2.0066 2.0126 420.4775 422.0075 0.2280 -1.0000 -1.0000 5210308 1582167219.70 151.3778 60.0026 32.0000 2.0064 2.0124 420.4159 421.9438 0.2279 -1.0000 -1.0000 5210379 1582167219.80 151.3362 60.0019 32.0000 2.0081 2.0141 420.3436 421.8722 0.2278 -1.0000 -1.0000 5210439 1582167219.90 151.3362 60.0019 32.0000 2.0101 2.0161 420.3115 421.8394 0.2278 -1.0000 -1.0000 5210508 1582167220.00 151.3362 60.0019 32.0000 2.0118 2.0179 420.0280 421.5541 0.2278 -1.0000 -1.0000 5210578 1582167220.10 151.3362 60.0019 32.0000 2.0089 2.0149 420.1201 421.6475 0.2278 -1.0000 -1.0000 5210638 1582167220.20 151.3362 60.0019 32.0000 2.0080 2.0140 420.4027 421.9288 0.2275 -1.0000 -1.0000 5210708 1582167220.30 151.3362 60.0019 32.0000 2.0079 2.0139 420.2785 421.8058 0.2279 -1.0000 -1.0000 5210768 1582167220.40 151.3362 60.0019 32.0000 2.0096 2.0156 420.2127 421.7435 0.2284 -1.0000 -1.0000 5210948 1582167220.50 151.3362 60.0019 32.0000 2.0096 2.0157 420.2799 421.8161 0.2294 -1.0000 -1.0000 5211018 1582167220.60 151.3362 60.0019 32.0000 2.0097 2.0157 420.0722 421.6178 0.2310 -1.0000 -1.0000 5211088 1582167220.70 151.3362 60.0019 32.0000 2.0088 2.0148 420.0697 421.6204 0.2313 -1.0000 -1.0000 5211148 1582167220.80 151.3362 60.0019 32.0000 2.0092 2.0153 420.1049 421.6546 0.2311 -1.0000 -1.0000 5211218 1582167220.90 151.3362 60.0019 32.0000 2.0086 2.0147 420.0954 421.6380 0.2298 -1.0000 -1.0000 5211448 1582167221.00 151.4373 60.0019 32.0000 2.0098 2.0159 420.3555 421.8937 0.2293 -1.0000 -1.0000 5211518 1582167221.10 151.4373 60.0019 32.0000 2.0081 2.0141 420.6833 422.2205 0.2289 -1.0000 -1.0000 5211588 1582167221.20 151.4373 60.0019 32.0000 2.0080 2.0141 420.6841 422.2205 0.2288 -1.0000 -1.0000 5211648 1582167221.30 151.4373 60.0019 32.0000 2.0087 2.0148 420.5226 422.0561 0.2285 -1.0000 -1.0000 5211718 1582167221.40 151.4373 60.0019 32.0000 2.0102 2.0162 420.1850 421.7174 0.2286 -1.0000 -1.0000 5212148 1582167221.50 151.4358 60.0019 32.0000 2.0093 2.0153 420.3993 421.9309 0.2283 -1.0000 -1.0000 5212217 1582167221.60 151.4196 60.0019 32.0000 2.0090 2.0150 420.4729 422.0052 0.2285 -1.0000 -1.0000 5212287 1582167221.70 151.4196 60.0019 32.0000 2.0083 2.0143 420.6274 422.1598 0.2282 -1.0000 -1.0000 5212347 1582167221.80 151.4196 60.0019 32.0000 2.0070 2.0131 420.5350 422.0676 0.2284 -1.0000 -1.0000 5212407 1582167221.90 151.4196 60.0019 32.0000 2.0073 2.0133 420.4651 421.9966 0.2282 -1.0000 -1.0000 5212487 1582167222.00 151.4196 60.0019 32.0000 2.0082 2.0142 420.3852 421.9169 0.2283 -1.0000 -1.0000 5212547 1582167222.10 151.5106 60.0019 32.0000 2.0097 2.0157 420.2656 421.7962 0.2282 -1.0000 -1.0000 5212607 1582167222.20 151.5106 60.0019 32.0000 2.0094 2.0155 420.1231 421.6537 0.2283 -1.0000 -1.0000 5212687 1582167222.30 151.5106 60.0019 32.0000 2.0097 2.0158 420.1553 421.6857 0.2282 -1.0000 -1.0000 5212747 1582167222.40 151.5106 60.0019 32.0000 2.0079 2.0139 420.2582 421.7882 0.2281 -1.0000 -1.0000 5212807 1582167222.50 151.5106 60.0019 32.0000 2.0087 2.0147 420.5410 422.0728 0.2283 -1.0000 -1.0000 5213451 1582167222.60 151.6181 60.0019 32.0000 2.0084 2.0145 420.5626 422.0944 0.2283 -1.0000 -1.0000 5213511 1582167222.70 151.6602 60.0019 32.0000 2.0075 2.0135 420.5496 422.0806 0.2281 -1.0000 -1.0000 5213571 1582167222.80 151.6602 60.0019 32.0000 2.0090 2.0150 420.2306 421.7628 0.2285 -1.0000 -1.0000 5213651 1582167222.90 151.6602 60.0019 32.0000 2.0109 2.0169 420.2275 421.7585 0.2282 -1.0000 -1.0000 5213711 1582167223.00 151.6602 60.0019 32.0000 2.0097 2.0157 420.1492 421.6780 0.2281 -1.0000 -1.0000 5213771 1582167223.10 151.6602 60.0019 32.0000 2.0085 2.0145 420.1815 421.7110 0.2281 -1.0000 -1.0000 5213851 1582167223.20 151.5469 60.0019 32.0000 2.0066 2.0126 420.2153 421.7441 0.2279 -1.0000 -1.0000 5213911 1582167223.30 151.5469 60.0019 32.0000 2.0066 2.0126 420.3602 421.8894 0.2280 -1.0000 -1.0000 5213991 1582167223.40 151.5469 60.0019 32.0000 2.0063 2.0123 420.4467 421.9762 0.2280 -1.0000 -1.0000 5214051 1582167223.50 151.5469 60.0019 32.0000 2.0084 2.0144 420.5757 422.1069 0.2282 -1.0000 -1.0000 5214181 1582167223.60 151.5469 60.0019 32.0000 2.0100 2.0160 420.4078 421.9395 0.2284 -1.0000 -1.0000 5214251 1582167223.70 151.5469 60.0019 32.0000 2.0104 2.0164 420.0630 421.5944 0.2285 -1.0000 -1.0000 5214311 1582167223.80 151.4409 60.0019 32.0000 2.0107 2.0167 420.1471 421.6801 0.2286 -1.0000 -1.0000 5214371 1582167223.90 151.4409 60.0019 32.0000 2.0070 2.0130 420.4863 422.0194 0.2285 -1.0000 -1.0000 5214451 1582167224.00 151.4409 60.0019 32.0000 2.0071 2.0131 420.5631 422.0968 0.2284 -1.0000 -1.0000 5214681 1582167224.10 151.4409 60.0019 32.0000 2.0078 2.0138 420.5283 422.0612 0.2285 -1.0000 -1.0000 5214751 1582167224.20 151.4409 60.0019 32.0000 2.0075 2.0135 420.5513 422.0846 0.2285 -1.0000 -1.0000 5214820 1582167224.30 151.4409 60.0019 32.0000 2.0069 2.0130 420.4246 421.9572 0.2283 -1.0000 -1.0000 5214880 1582167224.40 151.4409 60.0019 32.0000 2.0093 2.0154 420.4788 422.0102 0.2283 -1.0000 -1.0000 5214941 1582167224.50 151.4409 60.0019 32.0000 2.0094 2.0154 420.5313 422.0635 0.2283 -1.0000 -1.0000 5215200 1582167224.60 151.4409 60.0019 32.0000 2.0088 2.0149 420.2543 421.7844 0.2281 -1.0000 -1.0000 5215260 1582167224.70 151.4409 60.0019 32.0000 2.0093 2.0153 420.5320 422.0614 0.2279 -1.0000 -1.0000 5215320 1582167224.80 151.4409 60.0019 32.0000 2.0078 2.0138 420.5841 422.1145 0.2279 -1.0000 -1.0000 5215400 1582167224.90 151.7042 60.0014 32.0000 2.0078 2.0138 420.7171 422.2456 0.2277 -1.0000 -1.0000 5215460 1582167225.00 151.7042 60.0014 32.0000 2.0094 2.0154 420.4293 421.9567 0.2277 -1.0000 -1.0000 5215940 1582167225.10 151.7042 60.0014 32.0000 2.0107 2.0168 420.1146 421.6412 0.2278 -1.0000 -1.0000 5216020 1582167225.20 151.7042 60.0014 32.0000 2.0081 2.0141 420.2424 421.7695 0.2277 -1.0000 -1.0000 5216080 1582167225.30 151.7042 60.0014 32.0000 2.0086 2.0146 420.5628 422.0916 0.2278 -1.0000 -1.0000 5216150 1582167225.40 151.6033 60.0014 32.0000 2.0081 2.0141 420.6522 422.1815 0.2279 -1.0000 -1.0000 5216210 1582167225.50 151.4196 60.0014 32.0000 2.0097 2.0157 420.3626 421.8912 0.2278 -1.0000 -1.0000 5216400 1582167225.60 151.4196 60.0014 32.0000 2.0092 2.0152 420.1368 421.6628 0.2276 -1.0000 -1.0000 5216470 1582167225.70 151.4196 60.0014 32.0000 2.0091 2.0151 420.0474 421.5740 0.2278 -1.0000 -1.0000 5216529 1582167225.80 151.4196 60.0014 32.0000 2.0077 2.0137 420.5716 422.1000 0.2278 -1.0000 -1.0000 5216599 1582167225.90 151.4196 60.0014 32.0000 2.0068 2.0128 420.4944 422.0241 0.2279 -1.0000 -1.0000 5216670 1582167226.00 151.3819 60.0014 32.0000 2.0080 2.0140 420.3578 421.8856 0.2278 -1.0000 -1.0000 5216999 1582167226.10 151.3587 60.0014 32.0000 2.0096 2.0156 420.2016 421.7302 0.2280 -1.0000 -1.0000 5217059 1582167226.20 151.3587 60.0014 32.0000 2.0099 2.0160 420.0927 421.6225 0.2282 -1.0000 -1.0000 5217129 1582167226.30 151.3587 60.0014 32.0000 2.0083 2.0143 420.2125 421.7406 0.2278 -1.0000 -1.0000 5217199 1582167226.40 151.3587 60.0014 32.0000 2.0081 2.0141 420.2408 421.7692 0.2279 -1.0000 -1.0000 5217259 1582167226.50 151.3587 60.0014 32.0000 2.0087 2.0147 420.3024 421.8312 0.2281 -1.0000 -1.0000 5217329 1582167226.60 151.6006 60.0014 32.0000 2.0079 2.0139 420.3503 421.8829 0.2286 -1.0000 -1.0000 5217389 1582167226.70 151.6006 60.0014 32.0000 2.0084 2.0144 420.5120 422.0505 0.2295 -1.0000 -1.0000 5217459 1582167226.80 151.6006 60.0014 32.0000 2.0082 2.0143 420.3208 421.8661 0.2307 -1.0000 -1.0000 5217529 1582167226.90 151.6006 60.0014 32.0000 2.0076 2.0136 420.4157 421.9625 0.2304 -1.0000 -1.0000 5217589 1582167227.00 151.6006 60.0014 32.0000 2.0082 2.0143 420.4159 421.9584 0.2298 -1.0000 -1.0000 5217659 1582167227.10 151.4416 60.0014 32.0000 2.0086 2.0146 420.4228 421.9615 0.2292 -1.0000 -1.0000 5217729 1582167227.20 151.3945 60.0014 32.0000 2.0073 2.0133 420.3098 421.8429 0.2286 -1.0000 -1.0000 5217789 1582167227.30 151.3945 60.0014 32.0000 2.0088 2.0148 420.3129 421.8473 0.2287 -1.0000 -1.0000 5217859 1582167227.40 151.3945 60.0014 32.0000 2.0088 2.0148 420.1795 421.7110 0.2283 -1.0000 -1.0000 5217929 1582167227.50 151.3945 60.0014 32.0000 2.0100 2.0160 420.2799 421.8113 0.2284 -1.0000 -1.0000 5217989 1582167227.60 151.3961 60.0014 32.0000 2.0100 2.0160 420.1960 421.7265 0.2281 -1.0000 -1.0000 5218259 1582167227.70 151.4205 60.0014 32.0000 2.0089 2.0150 420.2214 421.7500 0.2280 -1.0000 -1.0000 5218328 1582167227.80 151.4205 60.0014 32.0000 2.0085 2.0146 420.1879 421.7190 0.2283 -1.0000 -1.0000 5218388 1582167227.90 151.4205 60.0014 32.0000 2.0083 2.0143 420.2034 421.7330 0.2281 -1.0000 -1.0000 5218459 1582167228.00 151.4205 60.0014 32.0000 2.0074 2.0134 420.4181 421.9489 0.2282 -1.0000 -1.0000 5218518 1582167228.10 151.4205 60.0014 32.0000 2.0068 2.0128 420.3511 421.8810 0.2280 -1.0000 -1.0000 5219058 1582167228.20 151.5476 60.0014 32.0000 2.0060 2.0120 420.3606 421.8899 0.2281 -1.0000 -1.0000 5219128 1582167228.30 151.5476 60.0014 32.0000 2.0071 2.0131 420.3948 421.9244 0.2280 -1.0000 -1.0000 5219188 1582167228.40 151.5476 60.0014 32.0000 2.0082 2.0142 420.4396 421.9692 0.2280 -1.0000 -1.0000 5219248 1582167228.50 151.5476 60.0014 32.0000 2.0072 2.0132 420.3703 421.8999 0.2281 -1.0000 -1.0000 5219328 1582167228.60 151.5476 60.0014 32.0000 2.0085 2.0145 420.3188 421.8483 0.2280 -1.0000 -1.0000 5219388 1582167228.70 151.5476 60.0014 32.0000 2.0096 2.0156 420.1890 421.7174 0.2279 -1.0000 -1.0000 5219448 1582167228.80 151.3124 60.0014 32.0000 2.0090 2.0150 420.1051 421.6331 0.2280 -1.0000 -1.0000 5219528 1582167228.90 151.3124 60.0014 32.0000 2.0075 2.0135 420.0984 421.6285 0.2283 -1.0000 -1.0000 5219588 1582167229.00 151.3124 60.0014 32.0000 2.0088 2.0148 420.1559 421.6870 0.2284 -1.0000 -1.0000 5219648 1582167229.10 151.3124 60.0014 32.0000 2.0075 2.0135 420.3566 421.8879 0.2283 -1.0000 -1.0000 5219968 1582167229.20 151.3124 60.0014 32.0000 2.0073 2.0133 420.4754 422.0085 0.2285 -1.0000 -1.0000 5220028 1582167229.30 151.3124 60.0014 32.0000 2.0078 2.0139 420.3315 421.8633 0.2283 -1.0000 -1.0000 5220118 1582167229.40 151.5274 60.0014 32.0000 2.0081 2.0141 420.4023 421.9318 0.2281 -1.0000 -1.0000 5220178 1582167229.50 151.5274 60.0014 32.0000 2.0076 2.0137 420.6340 422.1656 0.2281 -1.0000 -1.0000 5220248 1582167229.60 151.5274 60.0014 32.0000 2.0085 2.0145 420.5636 422.0953 0.2283 -1.0000 -1.0000 5220438 1582167229.70 151.5274 60.0014 32.0000 2.0093 2.0153 420.4189 421.9489 0.2282 -1.0000 -1.0000 5220507 1582167229.80 151.5274 60.0014 32.0000 2.0118 2.0178 420.2678 421.7979 0.2280 -1.0000 -1.0000 5220567 1582167229.90 151.3340 60.0007 32.0000 2.0092 2.0152 420.1604 421.6899 0.2282 -1.0000 -1.0000 5220637 1582167230.00 151.3340 60.0007 32.0000 2.0093 2.0153 420.2938 421.8224 0.2280 -1.0000 -1.0000 5220697 1582167230.10 151.3340 60.0007 32.0000 2.0090 2.0150 420.2591 421.7876 0.2278 -1.0000 -1.0000 5220767 1582167230.20 151.3340 60.0007 32.0000 2.0069 2.0129 420.5143 422.0451 0.2282 -1.0000 -1.0000 5220837 1582167230.30 151.3340 60.0007 32.0000 2.0070 2.0130 420.2962 421.8240 0.2278 -1.0000 -1.0000 5220907 1582167230.40 151.3340 60.0007 32.0000 2.0073 2.0133 420.4400 421.9686 0.2279 -1.0000 -1.0000 5220967 1582167230.50 151.3340 60.0007 32.0000 2.0075 2.0135 420.5304 422.0582 0.2276 -1.0000 -1.0000 5221037 1582167230.60 151.4147 60.0007 32.0000 2.0088 2.0148 420.3040 421.8311 0.2279 -1.0000 -1.0000 5221097 1582167230.70 151.4147 60.0007 32.0000 2.0075 2.0135 420.2502 421.7802 0.2281 -1.0000 -1.0000 5221167 1582167230.80 151.4147 60.0007 32.0000 2.0082 2.0142 420.0117 421.5420 0.2284 -1.0000 -1.0000 5221237 1582167230.90 151.4147 60.0007 32.0000 2.0103 2.0163 420.1409 421.6741 0.2287 -1.0000 -1.0000 5221297 1582167231.00 151.4147 60.0007 32.0000 2.0089 2.0149 420.1148 421.6470 0.2285 -1.0000 -1.0000 5221357 1582167231.10 151.4147 60.0007 32.0000 2.0102 2.0163 420.1270 421.6579 0.2283 -1.0000 -1.0000 5222396 1582167231.20 151.3728 60.0007 32.0000 2.0103 2.0163 419.9913 421.5208 0.2282 -1.0000 -1.0000 5222456 1582167231.30 151.3660 60.0007 32.0000 2.0093 2.0153 420.3921 421.9214 0.2279 -1.0000 -1.0000 5222536 1582167231.40 151.3660 60.0007 32.0000 2.0080 2.0140 420.5954 422.1237 0.2277 -1.0000 -1.0000 5222596 1582167231.50 151.3660 60.0007 32.0000 2.0081 2.0141 420.5002 422.0289 0.2279 -1.0000 -1.0000 5222656 1582167231.60 151.3660 60.0007 32.0000 2.0094 2.0154 420.3317 421.8598 0.2278 -1.0000 -1.0000 5222726 1582167231.70 151.3660 60.0007 32.0000 2.0095 2.0155 420.2901 421.8185 0.2278 -1.0000 -1.0000 5222796 1582167231.80 151.3660 60.0007 32.0000 2.0095 2.0155 420.3258 421.8538 0.2278 -1.0000 -1.0000 5222856 1582167231.90 151.3660 60.0007 32.0000 2.0086 2.0146 420.3038 421.8306 0.2278 -1.0000 -1.0000 5222926 1582167232.00 151.5245 60.0007 32.0000 2.0089 2.0149 420.0860 421.6139 0.2278 -1.0000 -1.0000 5222986 1582167232.10 151.5245 60.0007 32.0000 2.0087 2.0147 420.0765 421.6046 0.2280 -1.0000 -1.0000 5223056 1582167232.20 151.5245 60.0007 32.0000 2.0078 2.0138 420.1624 421.6902 0.2279 -1.0000 -1.0000 5223126 1582167232.30 151.5245 60.0007 32.0000 2.0098 2.0158 420.1101 421.6378 0.2279 -1.0000 -1.0000 5223196 1582167232.40 151.5245 60.0007 32.0000 2.0075 2.0135 420.4121 421.9400 0.2277 -1.0000 -1.0000 5223256 1582167232.50 151.5245 60.0007 32.0000 2.0065 2.0125 420.4171 421.9457 0.2278 -1.0000 -1.0000 5223326 1582167232.60 151.5303 60.0007 32.0000 2.0080 2.0140 420.5737 422.1026 0.2279 -1.0000 -1.0000 5223386 1582167232.70 151.5325 60.0007 32.0000 2.0089 2.0149 420.4460 421.9745 0.2278 -1.0000 -1.0000 5223456 1582167232.80 151.5325 60.0007 32.0000 2.0095 2.0155 420.0188 421.5439 0.2276 -1.0000 -1.0000 5223526 1582167232.90 151.5325 60.0007 32.0000 2.0086 2.0146 420.2485 421.7755 0.2277 -1.0000 -1.0000 5223586 1582167233.00 151.5325 60.0007 32.0000 2.0078 2.0137 420.3355 421.8619 0.2276 -1.0000 -1.0000 5223656 1582167233.10 151.5325 60.0007 32.0000 2.0085 2.0145 420.3701 421.8980 0.2278 -1.0000 -1.0000 5223726 1582167233.20 151.5325 60.0007 32.0000 2.0089 2.0149 420.4815 422.0099 0.2278 -1.0000 -1.0000 5223786 1582167233.30 151.5325 60.0007 32.0000 2.0086 2.0146 420.4117 421.9419 0.2282 -1.0000 -1.0000 5223866 1582167233.40 151.5325 60.0007 32.0000 2.0105 2.0166 420.2165 421.7489 0.2285 -1.0000 -1.0000 5223926 1582167233.50 151.5325 60.0007 32.0000 2.0098 2.0158 420.2763 421.8100 0.2287 -1.0000 -1.0000 5223985 1582167233.60 151.5325 60.0007 32.0000 2.0085 2.0145 420.2855 421.8201 0.2287 -1.0000 -1.0000 5224055 1582167233.70 151.4264 60.0007 32.0000 2.0079 2.0139 420.2343 421.7647 0.2281 -1.0000 -1.0000 5224125 1582167233.80 151.3871 60.0007 32.0000 2.0078 2.0138 420.4517 421.9824 0.2282 -1.0000 -1.0000 5224185 1582167233.90 151.3871 60.0007 32.0000 2.0073 2.0133 420.5344 422.0657 0.2281 -1.0000 -1.0000 5224255 1582167234.00 151.3871 60.0007 32.0000 2.0089 2.0149 420.5653 422.0947 0.2279 -1.0000 -1.0000 5224325 1582167234.10 151.3871 60.0007 32.0000 2.0087 2.0147 420.4119 421.9410 0.2279 -1.0000 -1.0000 5224385 1582167234.20 151.3871 60.0007 32.0000 2.0104 2.0164 420.2225 421.7498 0.2277 -1.0000 -1.0000 5224725 1582167234.30 151.4589 60.0007 32.0000 2.0095 2.0155 420.0113 421.5380 0.2278 -1.0000 -1.0000 5224785 1582167234.40 151.4589 60.0007 32.0000 2.0094 2.0154 420.2108 421.7380 0.2278 -1.0000 -1.0000 5224855 1582167234.50 151.4589 60.0007 32.0000 2.0094 2.0154 420.4796 422.0075 0.2277 -1.0000 -1.0000 5224925 1582167234.60 151.4589 60.0007 32.0000 2.0096 2.0156 420.2969 421.8232 0.2275 -1.0000 -1.0000 5224985 1582167234.70 151.4589 60.0007 32.0000 2.0097 2.0157 420.3184 421.8437 0.2274 -1.0000 -1.0000 5225285 1582167234.80 151.4471 60.0008 32.0000 2.0103 2.0163 420.0323 421.5551 0.2271 -1.0000 -1.0000 5225355 1582167234.90 151.4104 60.0010 32.0000 2.0107 2.0167 420.1716 421.6937 0.2271 -1.0000 -1.0000 5225425 1582167235.00 151.4104 60.0010 32.0000 2.0070 2.0130 420.5893 422.1144 0.2272 -1.0000 -1.0000 5225485 1582167235.10 151.4104 60.0010 32.0000 2.0085 2.0144 420.5147 422.0389 0.2271 -1.0000 -1.0000 5225555 1582167235.20 151.4104 60.0010 32.0000 2.0081 2.0141 420.5107 422.0332 0.2270 -1.0000 -1.0000 5225685 1582167235.30 151.4104 60.0010 32.0000 2.0102 2.0162 420.4586 421.9825 0.2272 -1.0000 -1.0000 5225755 1582167235.40 151.4104 60.0010 32.0000 2.0087 2.0147 420.2991 421.8221 0.2270 -1.0000 -1.0000 5225814 1582167235.50 151.4104 60.0010 32.0000 2.0093 2.0153 420.1596 421.6817 0.2270 -1.0000 -1.0000 5225885 1582167235.60 151.2691 60.0010 32.0000 2.0096 2.0156 420.2328 421.7548 0.2269 -1.0000 -1.0000 5225955 1582167235.70 151.2691 60.0010 32.0000 2.0086 2.0146 420.2108 421.7313 0.2267 -1.0000 -1.0000 5226714 1582167235.80 151.2691 60.0010 32.0000 2.0077 2.0136 420.2259 421.7453 0.2267 -1.0000 -1.0000 5226784 1582167235.90 151.5167 60.0010 32.0000 2.0081 2.0140 420.3897 421.9116 0.2268 -1.0000 -1.0000 5226854 1582167236.00 151.7735 60.0010 32.0000 2.0088 2.0147 420.4938 422.0177 0.2271 -1.0000 -1.0000 5226924 1582167236.10 151.7735 60.0010 32.0000 2.0073 2.0132 420.4728 421.9955 0.2270 -1.0000 -1.0000 5226984 1582167236.20 151.7735 60.0010 32.0000 2.0080 2.0140 420.5592 422.0825 0.2270 -1.0000 -1.0000 5227064 1582167236.30 151.7735 60.0010 32.0000 2.0090 2.0150 420.5216 422.0488 0.2276 -1.0000 -1.0000 5227124 1582167236.40 151.7735 60.0010 32.0000 2.0091 2.0151 420.5051 422.0348 0.2281 -1.0000 -1.0000 5227184 1582167236.50 151.7735 60.0010 32.0000 2.0083 2.0143 420.4482 421.9836 0.2290 -1.0000 -1.0000 5227254 1582167236.60 151.6293 60.0010 32.0000 2.0083 2.0143 420.5516 422.0900 0.2293 -1.0000 -1.0000 5227324 1582167236.70 151.6293 60.0010 32.0000 2.0081 2.0141 420.5192 422.0571 0.2290 -1.0000 -1.0000 5227454 1582167236.80 151.6293 60.0010 32.0000 2.0081 2.0141 420.3287 421.8617 0.2284 -1.0000 -1.0000 5227524 1582167236.90 151.6293 60.0010 32.0000 2.0080 2.0140 420.1250 421.6544 0.2280 -1.0000 -1.0000 5227584 1582167237.00 151.6293 60.0010 32.0000 2.0098 2.0158 420.1487 421.6765 0.2279 -1.0000 -1.0000 5227654 1582167237.10 151.6293 60.0010 32.0000 2.0092 2.0152 420.2109 421.7381 0.2277 -1.0000 -1.0000 5227723 1582167237.20 151.4944 60.0010 32.0000 2.0086 2.0146 420.1236 421.6497 0.2277 -1.0000 -1.0000 5227784 1582167237.30 151.4944 60.0010 32.0000 2.0092 2.0152 420.1652 421.6912 0.2276 -1.0000 -1.0000 5228023 1582167237.40 151.4944 60.0010 32.0000 2.0075 2.0135 420.1712 421.6964 0.2274 -1.0000 -1.0000 5228083 1582167237.50 151.4944 60.0010 32.0000 2.0076 2.0136 420.3521 421.8779 0.2276 -1.0000 -1.0000 5228153 1582167237.60 151.4944 60.0010 32.0000 2.0081 2.0141 420.4257 421.9516 0.2274 -1.0000 -1.0000 5228223 1582167237.70 151.5084 60.0010 32.0000 2.0070 2.0130 420.4497 421.9759 0.2276 -1.0000 -1.0000 5228283 1582167237.80 151.5104 60.0010 32.0000 2.0072 2.0132 420.4205 421.9469 0.2274 -1.0000 -1.0000 5228933 1582167237.90 151.5104 60.0010 32.0000 2.0074 2.0134 420.3020 421.8268 0.2274 -1.0000 -1.0000 5229003 1582167238.00 151.5104 60.0010 32.0000 2.0079 2.0139 420.3027 421.8283 0.2276 -1.0000 -1.0000 5229063 1582167238.10 151.5104 60.0010 32.0000 2.0097 2.0157 420.3342 421.8589 0.2271 -1.0000 -1.0000 5229133 1582167238.20 151.5418 60.0010 32.0000 2.0088 2.0148 420.2309 421.7558 0.2274 -1.0000 -1.0000 5229203 1582167238.30 151.7391 60.0010 32.0000 2.0098 2.0158 420.1125 421.6375 0.2274 -1.0000 -1.0000 5229263 1582167238.40 151.7391 60.0010 32.0000 2.0101 2.0161 420.1196 421.6445 0.2275 -1.0000 -1.0000 5229323 1582167238.50 151.7391 60.0010 32.0000 2.0095 2.0155 420.1608 421.6847 0.2273 -1.0000 -1.0000 5229403 1582167238.60 151.7391 60.0010 32.0000 2.0093 2.0153 420.4803 422.0061 0.2274 -1.0000 -1.0000 5229463 1582167238.70 151.7391 60.0010 32.0000 2.0067 2.0126 420.5635 422.0901 0.2275 -1.0000 -1.0000 5229523 1582167238.80 151.3520 60.0010 32.0000 2.0077 2.0137 420.5971 422.1234 0.2274 -1.0000 -1.0000 5229602 1582167238.90 151.3432 60.0010 32.0000 2.0101 2.0161 420.4888 422.0140 0.2273 -1.0000 -1.0000 5229663 1582167239.00 151.3432 60.0010 32.0000 2.0082 2.0142 420.1450 421.6706 0.2274 -1.0000 -1.0000 5229722 1582167239.10 151.3432 60.0010 32.0000 2.0071 2.0131 420.1401 421.6628 0.2270 -1.0000 -1.0000 5229802 1582167239.20 151.3432 60.0010 32.0000 2.0082 2.0142 420.0925 421.6167 0.2274 -1.0000 -1.0000 5229862 1582167239.30 151.3852 60.0010 32.0000 2.0087 2.0147 420.5320 422.0569 0.2273 -1.0000 -1.0000 5229932 1582167239.40 151.6606 60.0010 32.0000 2.0074 2.0134 420.6225 422.1491 0.2275 -1.0000 -1.0000 5229992 1582167239.50 151.6606 60.0010 32.0000 2.0062 2.0122 420.5523 422.0795 0.2275 -1.0000 -1.0000 5230062 1582167239.60 151.6606 60.0010 32.0000 2.0078 2.0138 420.3946 421.9207 0.2275 -1.0000 -1.0000 5230132 1582167239.70 151.6606 60.0010 32.0000 2.0104 2.0164 420.2537 421.7790 0.2274 -1.0000 -1.0000 5230192 1582167239.80 151.6606 60.0010 32.0000 2.0102 2.0162 420.0677 421.5917 0.2273 -1.0000 -1.0000 5230252 1582167239.90 151.6606 60.0010 32.0000 2.0090 2.0150 420.3136 421.8363 0.2270 -1.0000 -1.0000 5230332 1582167240.00 151.3516 59.9998 32.0000 2.0084 2.0144 420.4048 421.9267 0.2269 -1.0000 -1.0000 5230392 1582167240.10 151.3516 59.9998 32.0000 2.0085 2.0145 420.3985 421.9217 0.2270 -1.0000 -1.0000 5230452 1582167240.20 151.3516 59.9998 32.0000 2.0105 2.0165 420.2105 421.7329 0.2271 -1.0000 -1.0000 5230532 1582167240.30 151.3516 59.9998 32.0000 2.0095 2.0155 420.1573 421.6791 0.2270 -1.0000 -1.0000 5231222 1582167240.40 151.3516 59.9998 32.0000 2.0081 2.0141 420.3811 421.9044 0.2272 -1.0000 -1.0000 5231282 1582167240.50 151.3516 59.9998 32.0000 2.0086 2.0146 420.7401 422.2656 0.2272 -1.0000 -1.0000 5231501 1582167240.60 151.2510 59.9998 32.0000 2.0092 2.0152 420.5103 422.0357 0.2272 -1.0000 -1.0000 5231562 1582167240.70 151.1819 59.9998 32.0000 2.0085 2.0145 420.3968 421.9217 0.2275 -1.0000 -1.0000 5231621 1582167240.80 151.1819 59.9998 32.0000 2.0099 2.0159 420.2768 421.8072 0.2283 -1.0000 -1.0000 5231701 1582167240.90 151.1819 59.9998 32.0000 2.0086 2.0147 420.1471 421.6775 0.2283 -1.0000 -1.0000 5231762 1582167241.00 151.1819 59.9998 32.0000 2.0085 2.0145 420.1646 421.6938 0.2279 -1.0000 -1.0000 5231821 1582167241.10 151.1819 59.9998 32.0000 2.0093 2.0153 420.2425 421.7696 0.2277 -1.0000 -1.0000 5231901 1582167241.20 151.1819 59.9998 32.0000 2.0083 2.0143 420.2946 421.8212 0.2275 -1.0000 -1.0000 5231961 1582167241.30 151.1819 59.9998 32.0000 2.0098 2.0158 420.3560 421.8796 0.2271 -1.0000 -1.0000 5232031 1582167241.40 151.1819 59.9998 32.0000 2.0079 2.0139 420.4168 421.9397 0.2270 -1.0000 -1.0000 5232101 1582167241.50 151.1819 59.9998 32.0000 2.0078 2.0138 420.6595 422.1836 0.2271 -1.0000 -1.0000 5232161 1582167241.60 151.1819 59.9998 32.0000 2.0078 2.0138 420.6796 422.2032 0.2269 -1.0000 -1.0000 5232231 1582167241.70 151.4504 59.9998 32.0000 2.0088 2.0148 420.4942 422.0164 0.2269 -1.0000 -1.0000 5232291 1582167241.80 151.4504 59.9998 32.0000 2.0066 2.0126 420.4698 421.9935 0.2271 -1.0000 -1.0000 5232361 1582167241.90 151.4504 59.9998 32.0000 2.0069 2.0129 420.2942 421.8178 0.2271 -1.0000 -1.0000 5232691 1582167242.00 151.4504 59.9998 32.0000 2.0098 2.0157 420.2545 421.7760 0.2269 -1.0000 -1.0000 5232761 1582167242.10 151.4504 59.9998 32.0000 2.0087 2.0146 420.2918 421.8142 0.2270 -1.0000 -1.0000 5232821 1582167242.20 151.4438 59.9998 32.0000 2.0075 2.0135 420.0999 421.6216 0.2269 -1.0000 -1.0000 5232891 1582167242.30 151.4148 59.9998 32.0000 2.0084 2.0144 420.2569 421.7772 0.2267 -1.0000 -1.0000 5232951 1582167242.40 151.4148 59.9998 32.0000 2.0093 2.0153 420.3813 421.9024 0.2268 -1.0000 -1.0000 5233191 1582167242.50 151.4148 59.9998 32.0000 2.0079 2.0138 420.3467 421.8691 0.2269 -1.0000 -1.0000 5233271 1582167242.60 151.4148 59.9998 32.0000 2.0075 2.0134 420.3690 421.8892 0.2265 -1.0000 -1.0000 5233330 1582167242.70 151.4148 59.9998 32.0000 2.0075 2.0135 420.5408 422.0609 0.2266 -1.0000 -1.0000 5233390 1582167242.80 151.4148 59.9998 32.0000 2.0076 2.0135 420.3638 421.8854 0.2268 -1.0000 -1.0000 5233470 1582167242.90 151.4148 59.9998 32.0000 2.0073 2.0133 420.4148 421.9373 0.2271 -1.0000 -1.0000 5233700 1582167243.00 151.4148 59.9998 32.0000 2.0085 2.0144 420.2383 421.7610 0.2270 -1.0000 -1.0000 5233760 1582167243.10 151.4148 59.9998 32.0000 2.0091 2.0151 420.4024 421.9245 0.2268 -1.0000 -1.0000 5233830 1582167243.20 151.4148 59.9998 32.0000 2.0090 2.0149 420.4835 422.0057 0.2269 -1.0000 -1.0000 5233900 1582167243.30 151.4148 59.9998 32.0000 2.0104 2.0164 420.2993 421.8214 0.2270 -1.0000 -1.0000 5233970 1582167243.40 151.4148 59.9998 32.0000 2.0097 2.0157 420.2111 421.7336 0.2270 -1.0000 -1.0000 5234030 1582167243.50 151.5928 59.9998 32.0000 2.0086 2.0145 420.1851 421.7068 0.2270 -1.0000 -1.0000 5234100 1582167243.60 151.5928 59.9998 32.0000 2.0100 2.0160 420.0510 421.5724 0.2270 -1.0000 -1.0000 5234170 1582167243.70 151.5928 59.9998 32.0000 2.0070 2.0130 420.3608 421.8855 0.2272 -1.0000 -1.0000 5234240 1582167243.80 151.5928 59.9998 32.0000 2.0083 2.0143 420.5533 422.0774 0.2271 -1.0000 -1.0000 5234300 1582167243.90 151.5928 59.9998 32.0000 2.0083 2.0143 420.5897 422.1146 0.2272 -1.0000 -1.0000 5234380 1582167244.00 151.5901 59.9998 32.0000 2.0098 2.0158 420.2857 421.8080 0.2269 -1.0000 -1.0000 5234440 1582167244.10 151.5880 59.9998 32.0000 2.0094 2.0154 420.1762 421.6963 0.2267 -1.0000 -1.0000 5234500 1582167244.20 151.5880 59.9998 32.0000 2.0078 2.0137 420.5860 422.1068 0.2267 -1.0000 -1.0000 5234570 1582167244.30 151.5880 59.9998 32.0000 2.0099 2.0159 420.3793 421.9011 0.2268 -1.0000 -1.0000 5234640 1582167244.40 151.5880 59.9998 32.0000 2.0086 2.0146 420.5558 422.0773 0.2267 -1.0000 -1.0000 5234700 1582167244.50 151.5880 59.9998 32.0000 2.0087 2.0147 420.4833 422.0058 0.2270 -1.0000 -1.0000 5234950 1582167244.60 151.4293 60.0008 32.0000 2.0089 2.0149 420.2486 421.7711 0.2270 -1.0000 -1.0000 5235010 1582167244.70 151.4293 60.0008 32.0000 2.0097 2.0157 420.1330 421.6570 0.2274 -1.0000 -1.0000 5235070 1582167244.80 151.4293 60.0008 32.0000 2.0113 2.0173 420.1123 421.6377 0.2276 -1.0000 -1.0000 5235150 1582167244.90 151.4293 60.0008 32.0000 2.0077 2.0137 420.3378 421.8665 0.2280 -1.0000 -1.0000 5235210 1582167245.00 151.4293 60.0008 32.0000 2.0075 2.0135 420.4574 421.9928 0.2291 -1.0000 -1.0000 5235270 1582167245.10 151.4414 60.0008 32.0000 2.0079 2.0140 420.3449 421.8862 0.2298 -1.0000 -1.0000 5235340 1582167245.20 151.6244 60.0008 32.0000 2.0103 2.0164 420.3864 421.9281 0.2298 -1.0000 -1.0000 5235409 1582167245.30 151.6244 60.0008 32.0000 2.0082 2.0143 420.4642 422.0055 0.2296 -1.0000 -1.0000 5235480 1582167245.40 151.6244 60.0008 32.0000 2.0078 2.0138 420.5048 422.0429 0.2291 -1.0000 -1.0000 5235539 1582167245.50 151.6244 60.0008 32.0000 2.0087 2.0148 420.3383 421.8742 0.2290 -1.0000 -1.0000 5236019 1582167245.60 151.6244 60.0008 32.0000 2.0090 2.0150 420.0168 421.5528 0.2292 -1.0000 -1.0000 5236089 1582167245.70 151.5616 60.0008 32.0000 2.0106 2.0167 420.1035 421.6406 0.2294 -1.0000 -1.0000 5236159 1582167245.80 151.5616 60.0008 32.0000 2.0087 2.0148 420.1790 421.7165 0.2292 -1.0000 -1.0000 5236219 1582167245.90 151.5616 60.0008 32.0000 2.0076 2.0137 420.3484 421.8840 0.2290 -1.0000 -1.0000 5236289 1582167246.00 151.5616 60.0008 32.0000 2.0069 2.0129 420.7094 422.2469 0.2289 -1.0000 -1.0000 5236509 1582167246.10 151.5616 60.0008 32.0000 2.0084 2.0145 420.6556 422.1915 0.2288 -1.0000 -1.0000 5236569 1582167246.20 151.5616 60.0008 32.0000 2.0087 2.0147 420.3127 421.8454 0.2285 -1.0000 -1.0000 5236649 1582167246.30 151.5616 60.0008 32.0000 2.0094 2.0155 420.0366 421.5671 0.2283 -1.0000 -1.0000 5236709 1582167246.40 151.5616 60.0008 32.0000 2.0089 2.0149 420.2844 421.8128 0.2279 -1.0000 -1.0000 5236769 1582167246.50 151.5616 60.0008 32.0000 2.0076 2.0136 420.2117 421.7405 0.2281 -1.0000 -1.0000 5236969 1582167246.60 151.5616 60.0008 32.0000 2.0077 2.0137 420.3700 421.8991 0.2279 -1.0000 -1.0000 5237029 1582167246.70 151.4883 60.0008 32.0000 2.0068 2.0128 420.3882 421.9196 0.2284 -1.0000 -1.0000 5237098 1582167246.80 151.3036 60.0008 32.0000 2.0060 2.0120 420.3876 421.9205 0.2285 -1.0000 -1.0000 5237169 1582167246.90 151.3036 60.0008 32.0000 2.0094 2.0155 420.5358 422.0716 0.2290 -1.0000 -1.0000 5237228 1582167247.00 151.3036 60.0008 32.0000 2.0087 2.0147 420.2935 421.8285 0.2289 -1.0000 -1.0000 5237478 1582167247.10 151.3036 60.0008 32.0000 2.0079 2.0140 420.1549 421.6904 0.2290 -1.0000 -1.0000 5237558 1582167247.20 151.3036 60.0008 32.0000 2.0092 2.0152 420.1127 421.6474 0.2289 -1.0000 -1.0000 5237618 1582167247.30 151.3560 60.0008 32.0000 2.0095 2.0156 420.1837 421.7164 0.2284 -1.0000 -1.0000 5237688 1582167247.40 151.5204 60.0008 32.0000 2.0106 2.0166 420.2694 421.7997 0.2282 -1.0000 -1.0000 5237748 1582167247.50 151.5204 60.0008 32.0000 2.0085 2.0145 420.5846 422.1173 0.2284 -1.0000 -1.0000 5238078 1582167247.60 151.5204 60.0008 32.0000 2.0092 2.0152 420.6749 422.2081 0.2283 -1.0000 -1.0000 5238158 1582167247.70 151.5204 60.0008 32.0000 2.0102 2.0162 420.4814 422.0133 0.2284 -1.0000 -1.0000 5238218 1582167247.80 151.5204 60.0008 32.0000 2.0088 2.0148 420.2593 421.7925 0.2287 -1.0000 -1.0000 5238278 1582167247.90 151.4149 60.0008 32.0000 2.0091 2.0152 420.2486 421.7797 0.2283 -1.0000 -1.0000 5238348 1582167248.00 151.4149 60.0008 32.0000 2.0087 2.0147 420.2705 421.8017 0.2283 -1.0000 -1.0000 5239178 1582167248.10 151.4149 60.0008 32.0000 2.0089 2.0149 420.1289 421.6600 0.2284 -1.0000 -1.0000 5239247 1582167248.20 151.4149 60.0008 32.0000 2.0088 2.0148 420.1547 421.6856 0.2283 -1.0000 -1.0000 5239317 1582167248.30 151.4149 60.0008 32.0000 2.0095 2.0156 420.2102 421.7405 0.2282 -1.0000 -1.0000 5239387 1582167248.40 151.4325 60.0008 32.0000 2.0103 2.0163 420.0699 421.5995 0.2282 -1.0000 -1.0000 5239447 1582167248.50 151.4648 60.0008 32.0000 2.0081 2.0142 420.2628 421.7927 0.2280 -1.0000 -1.0000 5239517 1582167248.60 151.4648 60.0008 32.0000 2.0079 2.0139 420.1333 421.6625 0.2282 -1.0000 -1.0000 5239577 1582167248.70 151.4648 60.0008 32.0000 2.0089 2.0149 420.3249 421.8553 0.2283 -1.0000 -1.0000 5239647 1582167248.80 151.4648 60.0008 32.0000 2.0081 2.0141 420.2295 421.7597 0.2280 -1.0000 -1.0000 5239717 1582167248.90 151.4648 60.0008 32.0000 2.0071 2.0131 420.3234 421.8533 0.2282 -1.0000 -1.0000 5239777 1582167249.00 151.3506 60.0008 32.0000 2.0079 2.0140 420.2235 421.7523 0.2280 -1.0000 -1.0000 5239847 1582167249.10 151.3506 60.0008 32.0000 2.0095 2.0155 420.4408 421.9710 0.2281 -1.0000 -1.0000 5239937 1582167249.20 151.3506 60.0008 32.0000 2.0069 2.0129 420.2471 421.7771 0.2281 -1.0000 -1.0000 5239997 1582167249.30 151.3506 60.0008 32.0000 2.0089 2.0149 420.2690 421.7976 0.2280 -1.0000 -1.0000 5240067 1582167249.40 151.3506 60.0008 32.0000 2.0075 2.0135 420.3819 421.9126 0.2283 -1.0000 -1.0000 5240127 1582167249.50 151.5337 60.0000 32.0000 2.0078 2.0138 420.3571 421.8869 0.2280 -1.0000 -1.0000 5240197 1582167249.60 151.5584 59.9999 32.0000 2.0076 2.0136 420.2706 421.8004 0.2281 -1.0000 -1.0000 5240427 1582167249.70 151.5584 59.9999 32.0000 2.0088 2.0148 420.1791 421.7091 0.2282 -1.0000 -1.0000 5240487 1582167249.80 151.5584 59.9999 32.0000 2.0094 2.0155 420.2987 421.8269 0.2279 -1.0000 -1.0000 5240557 1582167249.90 151.5584 59.9999 32.0000 2.0104 2.0165 420.3044 421.8333 0.2280 -1.0000 -1.0000 5240627 1582167250.00 151.5584 59.9999 32.0000 2.0098 2.0158 420.3224 421.8518 0.2280 -1.0000 -1.0000 5240687 1582167250.10 151.5584 59.9999 32.0000 2.0100 2.0161 420.5068 422.0369 0.2279 -1.0000 -1.0000 5240747 1582167250.20 151.5584 59.9999 32.0000 2.0092 2.0152 420.5395 422.0677 0.2277 -1.0000 -1.0000 5240826 1582167250.30 151.5584 59.9999 32.0000 2.0074 2.0134 420.5432 422.0734 0.2281 -1.0000 -1.0000 5240886 1582167250.40 151.5584 59.9999 32.0000 2.0085 2.0145 420.6191 422.1489 0.2279 -1.0000 -1.0000 5240946 1582167250.50 151.5584 59.9999 32.0000 2.0086 2.0146 420.5336 422.0634 0.2280 -1.0000 -1.0000 5241016 1582167250.60 151.5584 59.9999 32.0000 2.0093 2.0153 420.5570 422.0859 0.2278 -1.0000 -1.0000 5241306 1582167250.70 151.4780 59.9999 32.0000 2.0093 2.0153 420.3566 421.8845 0.2278 -1.0000 -1.0000 5241366 1582167250.80 151.4780 59.9999 32.0000 2.0088 2.0148 420.2281 421.7554 0.2278 -1.0000 -1.0000 5241436 1582167250.90 151.4780 59.9999 32.0000 2.0091 2.0151 420.1334 421.6615 0.2279 -1.0000 -1.0000 5241496 1582167251.00 151.4780 59.9999 32.0000 2.0093 2.0153 420.1044 421.6318 0.2278 -1.0000 -1.0000 5241566 1582167251.10 151.4780 59.9999 32.0000 2.0087 2.0147 420.3714 421.8979 0.2275 -1.0000 -1.0000 5241756 1582167251.20 151.4925 59.9999 32.0000 2.0072 2.0132 420.3677 421.8945 0.2277 -1.0000 -1.0000 5241816 1582167251.30 151.4925 59.9999 32.0000 2.0075 2.0135 420.4409 421.9693 0.2278 -1.0000 -1.0000 5241896 1582167251.40 151.4925 59.9999 32.0000 2.0086 2.0146 420.6075 422.1367 0.2278 -1.0000 -1.0000 5241956 1582167251.50 151.4925 59.9999 32.0000 2.0076 2.0136 420.5809 422.1098 0.2278 -1.0000 -1.0000 5242016 1582167251.60 151.4925 59.9999 32.0000 2.0078 2.0138 420.5711 422.1002 0.2278 -1.0000 -1.0000 5242486 1582167251.70 151.4925 59.9999 32.0000 2.0070 2.0130 420.4914 422.0186 0.2277 -1.0000 -1.0000 5242546 1582167251.80 151.5039 59.9999 32.0000 2.0066 2.0126 420.4705 421.9994 0.2278 -1.0000 -1.0000 5242616 1582167251.90 151.6033 59.9999 32.0000 2.0079 2.0139 420.4156 421.9431 0.2277 -1.0000 -1.0000 5242685 1582167252.00 151.6033 59.9999 32.0000 2.0077 2.0137 420.4606 421.9887 0.2277 -1.0000 -1.0000 5242746 1582167252.10 151.6033 59.9999 32.0000 2.0094 2.0154 420.4378 421.9648 0.2276 -1.0000 -1.0000 5242805 1582167252.20 151.6033 59.9999 32.0000 2.0098 2.0158 420.3472 421.8746 0.2277 -1.0000 -1.0000 5242995 1582167252.30 151.6033 59.9999 32.0000 2.0088 2.0148 420.3492 421.8750 0.2274 -1.0000 -1.0000 5243055 1582167252.40 151.2707 59.9999 32.0000 2.0080 2.0140 420.2802 421.8046 0.2273 -1.0000 -1.0000 5243125 1582167252.50 151.2707 59.9999 32.0000 2.0086 2.0146 420.2978 421.8215 0.2273 -1.0000 -1.0000 5243195 1582167252.60 151.2707 59.9999 32.0000 2.0075 2.0134 420.4740 422.0007 0.2276 -1.0000 -1.0000 5243255 1582167252.70 151.2707 59.9999 32.0000 2.0067 2.0127 420.4675 421.9939 0.2274 -1.0000 -1.0000 5243485 1582167252.80 151.2707 59.9999 32.0000 2.0074 2.0134 420.5943 422.1204 0.2274 -1.0000 -1.0000 5243555 1582167252.90 151.3330 59.9999 32.0000 2.0080 2.0140 420.5509 422.0781 0.2276 -1.0000 -1.0000 5243615 1582167253.00 151.4889 59.9999 32.0000 2.0114 2.0174 420.1964 421.7223 0.2276 -1.0000 -1.0000 5243675 1582167253.10 151.5177 59.9999 32.0000 2.0109 2.0169 420.2471 421.7730 0.2275 -1.0000 -1.0000 5243755 1582167253.20 151.5177 59.9999 32.0000 2.0087 2.0147 420.2868 421.8122 0.2274 -1.0000 -1.0000 5244465 1582167253.30 151.5177 59.9999 32.0000 2.0089 2.0149 420.5179 422.0446 0.2275 -1.0000 -1.0000 5244534 1582167253.40 151.5177 59.9999 32.0000 2.0076 2.0136 420.4713 421.9969 0.2274 -1.0000 -1.0000 5244594 1582167253.50 151.5177 59.9999 32.0000 2.0082 2.0142 420.5820 422.1080 0.2274 -1.0000 -1.0000 5244655 1582167253.60 151.4010 59.9999 32.0000 2.0085 2.0145 420.4529 421.9804 0.2277 -1.0000 -1.0000 5244734 1582167253.70 151.3487 59.9999 32.0000 2.0100 2.0160 420.2298 421.7560 0.2276 -1.0000 -1.0000 5244814 1582167253.80 151.3487 59.9999 32.0000 2.0097 2.0157 420.1684 421.6932 0.2274 -1.0000 -1.0000 5244874 1582167253.90 151.3487 59.9999 32.0000 2.0092 2.0152 420.2240 421.7489 0.2274 -1.0000 -1.0000 5244954 1582167254.00 151.3487 59.9999 32.0000 2.0084 2.0144 420.3499 421.8745 0.2272 -1.0000 -1.0000 5245014 1582167254.10 151.3487 59.9999 32.0000 2.0082 2.0142 420.4463 421.9717 0.2275 -1.0000 -1.0000 5245074 1582167254.20 151.4499 59.9999 32.0000 2.0091 2.0151 420.2038 421.7275 0.2272 -1.0000 -1.0000 5245144 1582167254.30 151.6410 59.9999 32.0000 2.0099 2.0159 420.1586 421.6814 0.2270 -1.0000 -1.0000 5245214 1582167254.40 151.6410 59.9999 32.0000 2.0087 2.0146 420.4317 421.9554 0.2271 -1.0000 -1.0000 5245274 1582167254.50 151.6410 59.9999 32.0000 2.0088 2.0148 420.3644 421.8882 0.2272 -1.0000 -1.0000 5245344 1582167254.60 151.6410 59.9999 32.0000 2.0079 2.0139 420.4655 421.9895 0.2271 -1.0000 -1.0000 5245404 1582167254.70 151.6410 59.9999 32.0000 2.0084 2.0144 420.5101 422.0344 0.2272 -1.0000 -1.0000 5245504 1582167254.80 151.4755 60.0001 32.0000 2.0080 2.0140 420.6629 422.1877 0.2271 -1.0000 -1.0000 5245574 1582167254.90 151.4755 60.0001 32.0000 2.0089 2.0149 420.6219 422.1464 0.2271 -1.0000 -1.0000 5245634 1582167255.00 151.4755 60.0001 32.0000 2.0076 2.0136 420.6197 422.1455 0.2272 -1.0000 -1.0000 5245694 1582167255.10 151.4755 60.0001 32.0000 2.0098 2.0158 420.3220 421.8459 0.2273 -1.0000 -1.0000 5245774 1582167255.20 151.4755 60.0001 32.0000 2.0090 2.0150 420.2188 421.7429 0.2272 -1.0000 -1.0000 5245954 1582167255.30 151.4755 60.0001 32.0000 2.0093 2.0153 420.1901 421.7124 0.2270 -1.0000 -1.0000 5246034 1582167255.40 151.4842 60.0001 32.0000 2.0101 2.0161 420.3963 421.9197 0.2272 -1.0000 -1.0000 5246094 1582167255.50 151.5525 60.0001 32.0000 2.0087 2.0147 420.6372 422.1629 0.2273 -1.0000 -1.0000 5246154 1582167255.60 151.5525 60.0001 32.0000 2.0090 2.0150 420.4429 421.9685 0.2274 -1.0000 -1.0000 5246224 1582167255.70 151.5525 60.0001 32.0000 2.0078 2.0138 420.4954 422.0208 0.2273 -1.0000 -1.0000 5246473 1582167255.80 151.5525 60.0001 32.0000 2.0078 2.0138 420.4228 421.9496 0.2276 -1.0000 -1.0000 5246533 1582167255.90 151.5525 60.0001 32.0000 2.0100 2.0160 420.3311 421.8583 0.2277 -1.0000 -1.0000 5246613 1582167256.00 151.4015 60.0001 32.0000 2.0105 2.0165 420.3812 421.9081 0.2276 -1.0000 -1.0000 5246674 1582167256.10 151.4015 60.0001 32.0000 2.0097 2.0157 420.3073 421.8316 0.2274 -1.0000 -1.0000 5246734 1582167256.20 151.4015 60.0001 32.0000 2.0093 2.0153 420.2024 421.7274 0.2274 -1.0000 -1.0000 5247023 1582167256.30 151.4015 60.0001 32.0000 2.0091 2.0151 420.2672 421.7903 0.2271 -1.0000 -1.0000 5247083 1582167256.40 151.4015 60.0001 32.0000 2.0087 2.0147 420.2499 421.7729 0.2271 -1.0000 -1.0000 5247143 1582167256.50 151.4015 60.0001 32.0000 2.0086 2.0146 420.3767 421.9009 0.2273 -1.0000 -1.0000 5247223 1582167256.60 151.4277 60.0001 32.0000 2.0091 2.0151 420.6081 422.1341 0.2274 -1.0000 -1.0000 5247283 1582167256.70 151.6273 60.0001 32.0000 2.0082 2.0142 420.6725 422.2012 0.2276 -1.0000 -1.0000 5247343 1582167256.80 151.6273 60.0001 32.0000 2.0100 2.0160 420.6483 422.1749 0.2274 -1.0000 -1.0000 5247453 1582167256.90 151.6273 60.0001 32.0000 2.0093 2.0153 420.4665 421.9918 0.2273 -1.0000 -1.0000 5247513 1582167257.00 151.6273 60.0001 32.0000 2.0103 2.0163 420.2250 421.7487 0.2272 -1.0000 -1.0000 5247583 1582167257.10 151.6273 60.0001 32.0000 2.0103 2.0163 420.3340 421.8568 0.2270 -1.0000 -1.0000 5247653 1582167257.20 151.5365 60.0001 32.0000 2.0092 2.0152 420.4241 421.9486 0.2272 -1.0000 -1.0000 5247713 1582167257.30 151.4441 60.0001 32.0000 2.0078 2.0138 420.5656 422.0878 0.2268 -1.0000 -1.0000 5248053 1582167257.40 151.4441 60.0001 32.0000 2.0088 2.0148 420.2907 421.8117 0.2267 -1.0000 -1.0000 5248113 1582167257.50 151.4441 60.0001 32.0000 2.0105 2.0165 420.0572 421.5774 0.2268 -1.0000 -1.0000 5248173 1582167257.60 151.4441 60.0001 32.0000 2.0098 2.0158 420.4418 421.9650 0.2270 -1.0000 -1.0000 5248243 1582167257.70 151.4441 60.0001 32.0000 2.0097 2.0157 420.4756 421.9981 0.2269 -1.0000 -1.0000 5248312 1582167257.80 151.4441 60.0001 32.0000 2.0077 2.0136 420.5498 422.0727 0.2270 -1.0000 -1.0000 5248373 1582167257.90 151.4441 60.0001 32.0000 2.0084 2.0143 420.6501 422.1741 0.2270 -1.0000 -1.0000 5248443 1582167258.00 151.4441 60.0001 32.0000 2.0097 2.0157 420.3705 421.8921 0.2268 -1.0000 -1.0000 5248512 1582167258.10 151.4441 60.0001 32.0000 2.0107 2.0167 420.2702 421.7914 0.2268 -1.0000 -1.0000 5248583 1582167258.20 151.4441 60.0001 32.0000 2.0076 2.0136 420.1561 421.6773 0.2269 -1.0000 -1.0000 5248652 1582167258.30 151.4402 60.0001 32.0000 2.0092 2.0152 420.3996 421.9202 0.2266 -1.0000 -1.0000 5248742 1582167258.40 151.4144 60.0001 32.0000 2.0084 2.0144 420.6769 422.2000 0.2268 -1.0000 -1.0000 5248812 1582167258.50 151.4144 60.0001 32.0000 2.0102 2.0162 420.4424 421.9627 0.2266 -1.0000 -1.0000 5248882 1582167258.60 151.4144 60.0001 32.0000 2.0090 2.0150 420.1494 421.6674 0.2264 -1.0000 -1.0000 5248942 1582167258.70 151.4144 60.0001 32.0000 2.0084 2.0143 420.0673 421.5863 0.2266 -1.0000 -1.0000 5249012 1582167258.80 151.4144 60.0001 32.0000 2.0091 2.0151 420.3619 421.8809 0.2264 -1.0000 -1.0000 5249472 1582167258.90 151.5435 60.0001 32.0000 2.0081 2.0141 420.3966 421.9172 0.2268 -1.0000 -1.0000 5249532 1582167259.00 151.5435 60.0001 32.0000 2.0081 2.0141 420.7199 422.2449 0.2272 -1.0000 -1.0000 5249592 1582167259.10 151.5435 60.0001 32.0000 2.0090 2.0150 420.5021 422.0282 0.2275 -1.0000 -1.0000 5249672 1582167259.20 151.6564 60.0001 32.0000 2.0104 2.0164 420.1036 421.6298 0.2276 -1.0000 -1.0000 5249732 1582167259.30 151.6564 60.0001 32.0000 2.0102 2.0162 420.0874 421.6134 0.2277 -1.0000 -1.0000 5249812 1582167259.40 151.6700 60.0001 32.0000 2.0085 2.0145 420.1073 421.6314 0.2273 -1.0000 -1.0000 5249982 1582167259.50 151.6777 60.0001 32.0000 2.0080 2.0140 420.2873 421.8115 0.2273 -1.0000 -1.0000 5250042 1582167259.60 151.6777 60.0001 32.0000 2.0061 2.0121 420.5451 422.0678 0.2267 -1.0000 -1.0000 5250122 1582167259.70 151.6777 60.0001 32.0000 2.0092 2.0152 420.4461 421.9693 0.2270 -1.0000 -1.0000 5250182 1582167259.80 151.6777 60.0001 32.0000 2.0090 2.0150 420.6535 422.1759 0.2268 -1.0000 -1.0000 5250242 1582167259.90 151.6777 60.0001 32.0000 2.0081 2.0141 420.3415 421.8612 0.2264 -1.0000 -1.0000 5250491 1582167260.00 151.5012 60.0003 32.0000 2.0086 2.0146 420.1584 421.6763 0.2264 -1.0000 -1.0000 5250551 1582167260.10 151.5012 60.0003 32.0000 2.0101 2.0161 420.2088 421.7256 0.2262 -1.0000 -1.0000 5250611 1582167260.20 151.5012 60.0003 32.0000 2.0088 2.0148 420.4757 421.9937 0.2263 -1.0000 -1.0000 5250691 1582167260.30 151.5012 60.0003 32.0000 2.0078 2.0137 420.4545 421.9738 0.2264 -1.0000 -1.0000 5250751 1582167260.40 151.5012 60.0003 32.0000 2.0082 2.0142 420.4164 421.9339 0.2261 -1.0000 -1.0000 5250931 1582167260.50 151.5012 60.0003 32.0000 2.0068 2.0127 420.4506 421.9678 0.2262 -1.0000 -1.0000 5251011 1582167260.60 151.5012 60.0003 32.0000 2.0059 2.0118 420.6173 422.1370 0.2265 -1.0000 -1.0000 5251071 1582167260.70 151.3194 60.0003 32.0000 2.0079 2.0139 420.5109 422.0308 0.2265 -1.0000 -1.0000 5251131 1582167260.80 151.3194 60.0003 32.0000 2.0084 2.0143 420.5040 422.0222 0.2263 -1.0000 -1.0000 5251211 1582167260.90 151.3194 60.0003 32.0000 2.0087 2.0147 420.4580 421.9778 0.2266 -1.0000 -1.0000 5251481 1582167261.00 151.3194 60.0003 32.0000 2.0087 2.0147 420.0529 421.5712 0.2265 -1.0000 -1.0000 5251541 1582167261.10 151.3194 60.0003 32.0000 2.0098 2.0158 420.2344 421.7527 0.2264 -1.0000 -1.0000 5251621 1582167261.20 151.3194 60.0003 32.0000 2.0085 2.0145 420.2620 421.7790 0.2263 -1.0000 -1.0000 5251681 1582167261.30 151.5425 60.0003 32.0000 2.0092 2.0151 420.3557 421.8759 0.2267 -1.0000 -1.0000 5251751 1582167261.40 151.5425 60.0003 32.0000 2.0081 2.0141 420.4153 421.9388 0.2272 -1.0000 -1.0000 5252480 1582167261.50 151.5425 60.0003 32.0000 2.0085 2.0145 420.3952 421.9209 0.2274 -1.0000 -1.0000 5252560 1582167261.60 151.5425 60.0003 32.0000 2.0083 2.0143 420.4680 421.9946 0.2276 -1.0000 -1.0000 5252640 1582167261.70 151.5425 60.0003 32.0000 2.0066 2.0126 420.4727 421.9975 0.2273 -1.0000 -1.0000 5252700 1582167261.80 151.5425 60.0003 32.0000 2.0098 2.0158 420.6000 422.1253 0.2272 -1.0000 -1.0000 5252760 1582167261.90 151.5425 60.0003 32.0000 2.0087 2.0146 420.5192 422.0427 0.2270 -1.0000 -1.0000 5252840 1582167262.00 151.5425 60.0003 32.0000 2.0083 2.0143 420.3837 421.9058 0.2268 -1.0000 -1.0000 5252900 1582167262.10 151.5425 60.0003 32.0000 2.0089 2.0148 420.3986 421.9190 0.2266 -1.0000 -1.0000 5252960 1582167262.20 151.5425 60.0003 32.0000 2.0077 2.0137 420.5591 422.0818 0.2270 -1.0000 -1.0000 5253030 1582167262.30 151.5425 60.0003 32.0000 2.0073 2.0133 420.4241 421.9494 0.2274 -1.0000 -1.0000 5253100 1582167262.40 151.6142 60.0003 32.0000 2.0066 2.0126 420.4251 421.9519 0.2276 -1.0000 -1.0000 5253190 1582167262.50 151.5663 60.0003 32.0000 2.0085 2.0145 420.2857 421.8121 0.2276 -1.0000 -1.0000 5253260 1582167262.60 151.5663 60.0003 32.0000 2.0104 2.0164 420.2721 421.7966 0.2273 -1.0000 -1.0000 5253330 1582167262.70 151.5663 60.0003 32.0000 2.0096 2.0155 420.1921 421.7151 0.2271 -1.0000 -1.0000 5253390 1582167262.80 151.5663 60.0003 32.0000 2.0090 2.0150 420.3915 421.9148 0.2271 -1.0000 -1.0000 5253460 1582167262.90 151.6016 60.0003 32.0000 2.0075 2.0135 420.7124 422.2366 0.2270 -1.0000 -1.0000 5253520 1582167263.00 151.6684 60.0003 32.0000 2.0069 2.0129 420.5883 422.1107 0.2267 -1.0000 -1.0000 5253590 1582167263.10 151.6684 60.0003 32.0000 2.0067 2.0127 420.5300 422.0527 0.2269 -1.0000 -1.0000 5253670 1582167263.20 151.6684 60.0003 32.0000 2.0068 2.0128 420.3541 421.8765 0.2271 -1.0000 -1.0000 5253730 1582167263.30 151.6684 60.0003 32.0000 2.0084 2.0144 420.3466 421.8684 0.2267 -1.0000 -1.0000 5253800 1582167263.40 151.6684 60.0003 32.0000 2.0094 2.0154 420.4334 421.9561 0.2269 -1.0000 -1.0000 5253860 1582167263.50 151.6684 60.0003 32.0000 2.0088 2.0148 420.3682 421.8905 0.2270 -1.0000 -1.0000 5253930 1582167263.60 151.6684 60.0003 32.0000 2.0097 2.0157 420.1486 421.6704 0.2270 -1.0000 -1.0000 5254000 1582167263.70 151.6684 60.0003 32.0000 2.0096 2.0155 420.3674 421.8891 0.2269 -1.0000 -1.0000 5254060 1582167263.80 151.6684 60.0003 32.0000 2.0067 2.0127 420.6033 422.1278 0.2272 -1.0000 -1.0000 5254129 1582167263.90 151.6684 60.0003 32.0000 2.0086 2.0146 420.5899 422.1134 0.2270 -1.0000 -1.0000 5254199 1582167264.00 151.4870 60.0003 32.0000 2.0104 2.0164 420.1710 421.6932 0.2270 -1.0000 -1.0000 5254260 1582167264.10 151.4591 60.0003 32.0000 2.0093 2.0153 420.1512 421.6721 0.2268 -1.0000 -1.0000 5254319 1582167264.20 151.4591 60.0003 32.0000 2.0087 2.0147 420.4248 421.9496 0.2273 -1.0000 -1.0000 5254399 1582167264.30 151.4591 60.0003 32.0000 2.0084 2.0144 420.6032 422.1287 0.2274 -1.0000 -1.0000 5254459 1582167264.40 151.4591 60.0003 32.0000 2.0102 2.0162 420.1835 421.7102 0.2277 -1.0000 -1.0000 5254519 1582167264.50 151.4591 60.0003 32.0000 2.0096 2.0156 420.1582 421.6843 0.2276 -1.0000 -1.0000 5254969 1582167264.60 151.4591 60.0003 32.0000 2.0071 2.0131 420.4545 421.9801 0.2274 -1.0000 -1.0000 5255029 1582167264.70 151.4591 60.0003 32.0000 2.0073 2.0133 420.5353 422.0600 0.2271 -1.0000 -1.0000 5255089 1582167264.80 151.4591 60.0003 32.0000 2.0086 2.0146 420.5738 422.0990 0.2273 -1.0000 -1.0000 5255169 1582167264.90 151.4591 60.0003 32.0000 2.0102 2.0162 420.3987 421.9221 0.2271 -1.0000 -1.0000 5255229 1582167265.00 151.4591 60.0003 32.0000 2.0092 2.0152 420.1523 421.6747 0.2270 -1.0000 -1.0000 5255519 1582167265.10 151.4672 60.0012 32.0000 2.0095 2.0155 420.2453 421.7663 0.2269 -1.0000 -1.0000 5255599 1582167265.20 151.7211 60.0012 32.0000 2.0088 2.0148 420.5866 422.1108 0.2272 -1.0000 -1.0000 5255659 1582167265.30 151.7211 60.0012 32.0000 2.0076 2.0136 420.5931 422.1174 0.2271 -1.0000 -1.0000 5255729 1582167265.40 151.7211 60.0012 32.0000 2.0083 2.0143 420.5919 422.1168 0.2272 -1.0000 -1.0000 5255799 1582167265.50 151.7211 60.0012 32.0000 2.0111 2.0171 420.2843 421.8071 0.2270 -1.0000 -1.0000 5255988 1582167265.60 151.7211 60.0012 32.0000 2.0099 2.0158 420.1632 421.6842 0.2269 -1.0000 -1.0000 5256059 1582167265.70 151.5562 60.0012 32.0000 2.0104 2.0163 420.1679 421.6896 0.2270 -1.0000 -1.0000 5256118 1582167265.80 151.5562 60.0012 32.0000 2.0081 2.0141 420.6247 422.1507 0.2275 -1.0000 -1.0000 5256178 1582167265.90 151.5562 60.0012 32.0000 2.0070 2.0130 420.5924 422.1223 0.2281 -1.0000 -1.0000 5256258 1582167266.00 151.5562 60.0012 32.0000 2.0067 2.0127 420.4012 421.9339 0.2285 -1.0000 -1.0000 5256498 1582167266.10 151.5562 60.0012 32.0000 2.0063 2.0123 420.3756 421.9079 0.2283 -1.0000 -1.0000 5256558 1582167266.20 151.4707 60.0012 32.0000 2.0074 2.0134 420.3758 421.9056 0.2279 -1.0000 -1.0000 5256628 1582167266.30 151.3462 60.0012 32.0000 2.0070 2.0130 420.5539 422.0811 0.2275 -1.0000 -1.0000 5256708 1582167266.40 151.3462 60.0012 32.0000 2.0079 2.0139 420.4133 421.9386 0.2273 -1.0000 -1.0000 5256778 1582167266.50 151.3462 60.0012 32.0000 2.0077 2.0137 420.4566 421.9797 0.2270 -1.0000 -1.0000 5257458 1582167266.60 151.3462 60.0012 32.0000 2.0094 2.0154 420.1803 421.7030 0.2272 -1.0000 -1.0000 5257528 1582167266.70 151.3462 60.0012 32.0000 2.0092 2.0152 420.3458 421.8671 0.2267 -1.0000 -1.0000 5257588 1582167266.80 151.3462 60.0012 32.0000 2.0098 2.0158 420.2128 421.7315 0.2265 -1.0000 -1.0000 5257658 1582167266.90 151.6483 60.0012 32.0000 2.0089 2.0149 420.0651 421.5835 0.2265 -1.0000 -1.0000 5257717 1582167267.00 151.6483 60.0012 32.0000 2.0092 2.0151 420.2172 421.7350 0.2263 -1.0000 -1.0000 5257787 1582167267.10 151.6483 60.0012 32.0000 2.0097 2.0156 420.3248 421.8417 0.2261 -1.0000 -1.0000 5257977 1582167267.20 151.6483 60.0012 32.0000 2.0092 2.0152 420.5829 422.1007 0.2262 -1.0000 -1.0000 5258037 1582167267.30 151.6483 60.0012 32.0000 2.0086 2.0146 420.8118 422.3307 0.2262 -1.0000 -1.0000 5258107 1582167267.40 151.6344 60.0012 32.0000 2.0086 2.0146 420.3087 421.8259 0.2262 -1.0000 -1.0000 5258177 1582167267.50 151.3874 60.0012 32.0000 2.0078 2.0138 420.0081 421.5238 0.2262 -1.0000 -1.0000 5258237 1582167267.60 151.3874 60.0012 32.0000 2.0091 2.0150 420.2144 421.7317 0.2262 -1.0000 -1.0000 5258307 1582167267.70 151.3874 60.0012 32.0000 2.0076 2.0136 420.5509 422.0681 0.2260 -1.0000 -1.0000 5258367 1582167267.80 151.3874 60.0012 32.0000 2.0074 2.0134 420.5833 422.1008 0.2262 -1.0000 -1.0000 5258437 1582167267.90 151.3874 60.0012 32.0000 2.0084 2.0144 420.6845 422.2042 0.2263 -1.0000 -1.0000 5258507 1582167268.00 151.4498 60.0012 32.0000 2.0101 2.0161 420.5148 422.0346 0.2266 -1.0000 -1.0000 5258567 1582167268.10 151.4498 60.0012 32.0000 2.0103 2.0163 420.4745 421.9975 0.2272 -1.0000 -1.0000 5258697 1582167268.20 151.4498 60.0012 32.0000 2.0088 2.0148 420.2914 421.8190 0.2279 -1.0000 -1.0000 5258767 1582167268.30 151.4498 60.0012 32.0000 2.0093 2.0153 420.3229 421.8534 0.2281 -1.0000 -1.0000 5258827 1582167268.40 151.4498 60.0012 32.0000 2.0094 2.0154 420.4720 421.9999 0.2277 -1.0000 -1.0000 5258887 1582167268.50 151.4498 60.0012 32.0000 2.0090 2.0150 420.3279 421.8523 0.2271 -1.0000 -1.0000 5258967 1582167268.60 151.4498 60.0012 32.0000 2.0086 2.0146 420.3193 421.8415 0.2270 -1.0000 -1.0000 5259247 1582167268.70 151.4498 60.0012 32.0000 2.0079 2.0139 420.4852 422.0066 0.2265 -1.0000 -1.0000 5259307 1582167268.80 151.4498 60.0012 32.0000 2.0070 2.0129 420.5461 422.0638 0.2261 -1.0000 -1.0000 5259387 1582167268.90 151.4498 60.0012 32.0000 2.0070 2.0129 420.4571 421.9741 0.2261 -1.0000 -1.0000 5259447 1582167269.00 151.4498 60.0012 32.0000 2.0073 2.0133 420.6202 422.1371 0.2261 -1.0000 -1.0000 5259507 1582167269.10 151.4498 60.0012 32.0000 2.0081 2.0141 420.4672 421.9851 0.2263 -1.0000 -1.0000 5259696 1582167269.20 151.3162 60.0012 32.0000 2.0081 2.0140 420.2995 421.8178 0.2264 -1.0000 -1.0000 5259757 1582167269.30 151.3162 60.0012 32.0000 2.0092 2.0151 420.3171 421.8361 0.2265 -1.0000 -1.0000 5259826 1582167269.40 151.3162 60.0012 32.0000 2.0094 2.0154 420.3637 421.8842 0.2267 -1.0000 -1.0000 5259896 1582167269.50 151.3162 60.0012 32.0000 2.0083 2.0143 420.2254 421.7459 0.2266 -1.0000 -1.0000 5259956 1582167269.60 151.3162 60.0012 32.0000 2.0093 2.0153 420.1145 421.6329 0.2265 -1.0000 -1.0000 5300036 1582167269.70 151.3162 60.0012 32.0000 2.0077 2.0137 420.2032 421.7225 0.2266 -1.0000 -1.0000 5300096 1582167269.80 151.3797 60.0029 32.0000 2.0088 2.0147 420.2390 421.7585 0.2266 -1.0000 -1.0000 5300156 1582167269.90 151.3797 60.0029 32.0000 2.0076 2.0136 420.6072 422.1277 0.2265 -1.0000 -1.0000 5300226 1582167270.00 151.3797 60.0029 32.0000 2.0070 2.0130 420.4915 422.0105 0.2263 -1.0000 -1.0000 5300296 1582167270.10 151.3797 60.0029 32.0000 2.0073 2.0132 420.5654 422.0832 0.2261 -1.0000 -1.0000 5300766 1582167270.20 151.3797 60.0029 32.0000 2.0084 2.0143 420.4596 421.9764 0.2261 -1.0000 -1.0000 5300846 1582167270.30 151.3797 60.0029 32.0000 2.0100 2.0160 420.0863 421.6012 0.2262 -1.0000 -1.0000 5300906 1582167270.40 151.3895 60.0029 32.0000 2.0097 2.0157 420.2679 421.7864 0.2264 -1.0000 -1.0000 5300966 1582167270.50 151.4773 60.0029 32.0000 2.0096 2.0155 420.2671 421.7855 0.2265 -1.0000 -1.0000 5301046 1582167270.60 151.4773 60.0029 32.0000 2.0094 2.0154 420.5234 422.0468 0.2271 -1.0000 -1.0000 5301106 1582167270.70 151.4773 60.0029 32.0000 2.0080 2.0140 420.6701 422.1936 0.2268 -1.0000 -1.0000 5301456 1582167270.80 151.4773 60.0029 32.0000 2.0088 2.0147 420.7680 422.2924 0.2271 -1.0000 -1.0000 5301525 1582167270.90 151.4773 60.0029 32.0000 2.0085 2.0145 420.4875 422.0113 0.2270 -1.0000 -1.0000 5301585 1582167271.00 151.5516 60.0029 32.0000 2.0082 2.0142 420.3413 421.8638 0.2270 -1.0000 -1.0000 5301655 1582167271.10 151.5516 60.0029 32.0000 2.0089 2.0149 420.2876 421.8116 0.2272 -1.0000 -1.0000 5301725 1582167271.20 151.5516 60.0029 32.0000 2.0108 2.0167 420.1032 421.6247 0.2270 -1.0000 -1.0000 5301955 1582167271.30 151.5516 60.0029 32.0000 2.0094 2.0153 420.4112 421.9348 0.2272 -1.0000 -1.0000 5302025 1582167271.40 151.5516 60.0029 32.0000 2.0082 2.0142 420.6727 422.1985 0.2274 -1.0000 -1.0000 5302085 1582167271.50 151.4539 60.0029 32.0000 2.0083 2.0143 420.5933 422.1201 0.2275 -1.0000 -1.0000 5302155 1582167271.60 151.3229 60.0029 32.0000 2.0073 2.0133 420.5082 422.0348 0.2275 -1.0000 -1.0000 5302225 1582167271.70 151.3229 60.0029 32.0000 2.0083 2.0143 420.4780 422.0054 0.2276 -1.0000 -1.0000 5302565 1582167271.80 151.3229 60.0029 32.0000 2.0079 2.0139 420.4163 421.9427 0.2275 -1.0000 -1.0000 5302625 1582167271.90 151.3229 60.0029 32.0000 2.0099 2.0159 420.3683 421.8910 0.2270 -1.0000 -1.0000 5302695 1582167272.00 151.3273 60.0029 32.0000 2.0109 2.0169 420.3944 421.9162 0.2269 -1.0000 -1.0000 5302755 1582167272.10 151.6690 60.0029 32.0000 2.0090 2.0150 420.4632 421.9841 0.2265 -1.0000 -1.0000 5302825 1582167272.20 151.6690 60.0029 32.0000 2.0089 2.0149 420.4895 422.0095 0.2266 -1.0000 -1.0000 5302895 1582167272.30 151.6690 60.0029 32.0000 2.0081 2.0140 420.5675 422.0884 0.2265 -1.0000 -1.0000 5302955 1582167272.40 151.6690 60.0029 32.0000 2.0093 2.0153 420.5877 422.1087 0.2267 -1.0000 -1.0000 5303015 1582167272.50 151.6690 60.0029 32.0000 2.0073 2.0133 420.5161 422.0367 0.2265 -1.0000 -1.0000 5303095 1582167272.60 151.6690 60.0029 32.0000 2.0075 2.0134 420.5644 422.0836 0.2264 -1.0000 -1.0000 5303155 1582167272.70 151.5177 60.0029 32.0000 2.0075 2.0134 420.3064 421.8259 0.2266 -1.0000 -1.0000 5303225 1582167272.80 151.5177 60.0029 32.0000 2.0066 2.0125 420.2479 421.7675 0.2266 -1.0000 -1.0000 5303295 1582167272.90 151.5177 60.0029 32.0000 2.0098 2.0158 420.2214 421.7418 0.2267 -1.0000 -1.0000 5303355 1582167273.00 151.5177 60.0029 32.0000 2.0083 2.0143 420.1983 421.7186 0.2268 -1.0000 -1.0000 5303424 1582167273.10 151.5177 60.0029 32.0000 2.0089 2.0149 420.2191 421.7400 0.2268 -1.0000 -1.0000 5303494 1582167273.20 151.5177 60.0029 32.0000 2.0092 2.0152 420.5141 422.0354 0.2267 -1.0000 -1.0000 5303714 1582167273.30 151.5726 60.0029 32.0000 2.0078 2.0138 420.5578 422.0808 0.2270 -1.0000 -1.0000 5303794 1582167273.40 151.5726 60.0029 32.0000 2.0069 2.0128 420.5480 422.0701 0.2269 -1.0000 -1.0000 5303854 1582167273.50 151.5726 60.0029 32.0000 2.0087 2.0147 420.5470 422.0717 0.2273 -1.0000 -1.0000 5303914 1582167273.60 151.5726 60.0029 32.0000 2.0095 2.0155 420.4504 421.9794 0.2280 -1.0000 -1.0000 5303984 1582167273.70 151.5726 60.0029 32.0000 2.0113 2.0174 420.3129 421.8428 0.2281 -1.0000 -1.0000 5304484 1582167273.80 151.5726 60.0029 32.0000 2.0113 2.0174 420.1677 421.6978 0.2282 -1.0000 -1.0000 5304544 1582167273.90 151.8121 60.0029 32.0000 2.0098 2.0158 420.4941 422.0218 0.2277 -1.0000 -1.0000 5304614 1582167274.00 151.8121 60.0029 32.0000 2.0084 2.0144 420.6824 422.2094 0.2273 -1.0000 -1.0000 5304684 1582167274.10 151.8121 60.0029 32.0000 2.0090 2.0150 420.7811 422.3063 0.2272 -1.0000 -1.0000 5304744 1582167274.20 151.8121 60.0029 32.0000 2.0090 2.0150 420.5613 422.0881 0.2275 -1.0000 -1.0000 5304824 1582167274.30 151.8121 60.0029 32.0000 2.0101 2.0161 420.2900 421.8167 0.2277 -1.0000 -1.0000 5305054 1582167274.40 151.8121 60.0029 32.0000 2.0088 2.0149 420.5678 422.0975 0.2280 -1.0000 -1.0000 5305114 1582167274.50 151.5268 60.0029 32.0000 2.0093 2.0153 420.6143 422.1425 0.2276 -1.0000 -1.0000 5305194 1582167274.60 151.3794 60.0029 32.0000 2.0085 2.0145 420.3270 421.8522 0.2274 -1.0000 -1.0000 5305254 1582167274.70 151.3794 60.0029 32.0000 2.0094 2.0154 420.1653 421.6891 0.2272 -1.0000 -1.0000 5305313 1582167274.80 151.3794 60.0029 32.0000 2.0102 2.0162 420.2303 421.7537 0.2272 -1.0000 -1.0000 5305963 1582167274.90 151.3794 60.0029 32.0000 2.0090 2.0150 420.4874 422.0121 0.2273 -1.0000 -1.0000 5306023 1582167275.00 151.4817 60.0027 32.0000 2.0086 2.0146 420.5698 422.0963 0.2275 -1.0000 -1.0000 5306083 1582167275.10 151.4874 60.0027 32.0000 2.0083 2.0143 420.5761 422.1019 0.2272 -1.0000 -1.0000 5306153 1582167275.20 151.4874 60.0027 32.0000 2.0088 2.0148 420.4766 422.0000 0.2271 -1.0000 -1.0000 5306223 1582167275.30 151.4874 60.0027 32.0000 2.0086 2.0146 420.4582 421.9816 0.2270 -1.0000 -1.0000 5306293 1582167275.40 151.4874 60.0027 32.0000 2.0095 2.0154 420.3417 421.8629 0.2269 -1.0000 -1.0000 5306353 1582167275.50 151.4874 60.0027 32.0000 2.0084 2.0144 420.5193 422.0432 0.2270 -1.0000 -1.0000 5306423 1582167275.60 151.5745 60.0027 32.0000 2.0092 2.0152 420.5838 422.1088 0.2273 -1.0000 -1.0000 5306493 1582167275.70 151.5745 60.0027 32.0000 2.0087 2.0147 420.6558 422.1795 0.2271 -1.0000 -1.0000 5306553 1582167275.80 151.5745 60.0027 32.0000 2.0106 2.0166 420.4216 421.9459 0.2272 -1.0000 -1.0000 5306623 1582167275.90 151.5745 60.0027 32.0000 2.0108 2.0168 420.3864 421.9086 0.2269 -1.0000 -1.0000 5306693 1582167276.00 151.5745 60.0027 32.0000 2.0099 2.0159 420.3611 421.8817 0.2266 -1.0000 -1.0000 5306763 1582167276.10 151.5745 60.0027 32.0000 2.0101 2.0161 420.3110 421.8297 0.2264 -1.0000 -1.0000 5306823 1582167276.20 151.5070 60.0027 32.0000 2.0084 2.0144 420.5735 422.0939 0.2265 -1.0000 -1.0000 5306893 1582167276.30 151.3673 60.0027 32.0000 2.0086 2.0146 420.6761 422.1962 0.2265 -1.0000 -1.0000 5306973 1582167276.40 151.3673 60.0027 32.0000 2.0085 2.0145 420.7403 422.2617 0.2266 -1.0000 -1.0000 5307033 1582167276.50 151.3673 60.0027 32.0000 2.0112 2.0172 420.1201 421.6387 0.2264 -1.0000 -1.0000 5307113 1582167276.60 151.3673 60.0027 32.0000 2.0099 2.0158 420.2247 421.7416 0.2262 -1.0000 -1.0000 5307173 1582167276.70 151.3673 60.0027 32.0000 2.0089 2.0148 420.3409 421.8584 0.2263 -1.0000 -1.0000 5307232 1582167276.80 151.3673 60.0027 32.0000 2.0075 2.0135 420.5871 422.1050 0.2262 -1.0000 -1.0000 5307473 1582167276.90 151.3673 60.0027 32.0000 2.0083 2.0143 420.6327 422.1512 0.2263 -1.0000 -1.0000 5307532 1582167277.00 151.5460 60.0027 32.0000 2.0074 2.0134 420.5695 422.0899 0.2266 -1.0000 -1.0000 5307592 1582167277.10 151.5460 60.0027 32.0000 2.0084 2.0144 420.6459 422.1684 0.2269 -1.0000 -1.0000 5307672 1582167277.20 151.5460 60.0027 32.0000 2.0093 2.0153 420.4353 421.9592 0.2272 -1.0000 -1.0000 5307732 1582167277.30 151.5460 60.0027 32.0000 2.0100 2.0159 420.2910 421.8128 0.2269 -1.0000 -1.0000 5307802 1582167277.40 151.5460 60.0027 32.0000 2.0113 2.0173 420.2958 421.8178 0.2269 -1.0000 -1.0000 5308082 1582167277.50 151.4412 60.0027 32.0000 2.0099 2.0159 420.2167 421.7371 0.2267 -1.0000 -1.0000 5308142 1582167277.60 151.4412 60.0027 32.0000 2.0085 2.0145 420.5806 422.1025 0.2268 -1.0000 -1.0000 5308212 1582167277.70 151.4412 60.0027 32.0000 2.0082 2.0142 420.6156 422.1381 0.2269 -1.0000 -1.0000 5308272 1582167277.80 151.4412 60.0027 32.0000 2.0085 2.0145 420.4700 421.9927 0.2269 -1.0000 -1.0000 5308342 1582167277.90 151.4412 60.0027 32.0000 2.0087 2.0147 420.4140 421.9360 0.2268 -1.0000 -1.0000 5309012 1582167278.00 151.4412 60.0027 32.0000 2.0094 2.0154 420.4039 421.9239 0.2265 -1.0000 -1.0000 5309082 1582167278.10 151.3852 60.0027 32.0000 2.0102 2.0161 420.5380 422.0553 0.2262 -1.0000 -1.0000 5309141 1582167278.20 151.3852 60.0027 32.0000 2.0104 2.0164 420.2352 421.7524 0.2262 -1.0000 -1.0000 5309211 1582167278.30 151.3852 60.0027 32.0000 2.0090 2.0150 420.4122 421.9291 0.2261 -1.0000 -1.0000 5309282 1582167278.40 151.3852 60.0027 32.0000 2.0086 2.0146 420.6311 422.1466 0.2258 -1.0000 -1.0000 5309341 1582167278.50 151.3852 60.0027 32.0000 2.0073 2.0133 420.6369 422.1535 0.2260 -1.0000 -1.0000 5309411 1582167278.60 151.5035 60.0027 32.0000 2.0084 2.0143 420.7648 422.2823 0.2260 -1.0000 -1.0000 5309472 1582167278.70 151.5160 60.0027 32.0000 2.0090 2.0149 420.2691 421.7850 0.2260 -1.0000 -1.0000 5309541 1582167278.80 151.5160 60.0027 32.0000 2.0110 2.0169 420.1709 421.6863 0.2260 -1.0000 -1.0000 5309621 1582167278.90 151.5160 60.0027 32.0000 2.0098 2.0158 420.3162 421.8355 0.2265 -1.0000 -1.0000 5309681 1582167279.00 151.5160 60.0027 32.0000 2.0089 2.0149 420.5974 422.1165 0.2264 -1.0000 -1.0000 5309741 1582167279.10 151.5160 60.0027 32.0000 2.0093 2.0153 420.5621 422.0798 0.2260 -1.0000 -1.0000 5309821 1582167279.20 151.5033 60.0012 32.0000 2.0082 2.0142 420.6942 422.2137 0.2265 -1.0000 -1.0000 5309881 1582167279.30 151.4987 60.0006 32.0000 2.0078 2.0137 420.4744 421.9950 0.2266 -1.0000 -1.0000 5309951 1582167279.40 151.4987 60.0006 32.0000 2.0084 2.0143 420.2918 421.8116 0.2266 -1.0000 -1.0000 5310011 1582167279.50 151.4987 60.0006 32.0000 2.0089 2.0149 420.2610 421.7785 0.2264 -1.0000 -1.0000 5310081 1582167279.60 151.4987 60.0006 32.0000 2.0100 2.0160 420.1454 421.6638 0.2264 -1.0000 -1.0000 5310151 1582167279.70 151.4987 60.0006 32.0000 2.0098 2.0158 420.0889 421.6064 0.2263 -1.0000 -1.0000 5310211 1582167279.80 151.4987 60.0006 32.0000 2.0085 2.0145 420.7586 422.2772 0.2262 -1.0000 -1.0000 5310271 1582167279.90 151.4987 60.0006 32.0000 2.0101 2.0160 420.5569 422.0759 0.2264 -1.0000 -1.0000 5310781 1582167280.00 151.4987 60.0006 32.0000 2.0087 2.0147 420.1953 421.7143 0.2265 -1.0000 -1.0000 5310871 1582167280.10 151.4987 60.0006 32.0000 2.0099 2.0159 420.1440 421.6598 0.2260 -1.0000 -1.0000 5310931 1582167280.20 151.4987 60.0006 32.0000 2.0104 2.0164 420.1161 421.6314 0.2260 -1.0000 -1.0000 5311010 1582167280.30 151.4987 60.0006 32.0000 2.0110 2.0170 420.2179 421.7345 0.2261 -1.0000 -1.0000 5311070 1582167280.40 151.4987 60.0006 32.0000 2.0100 2.0160 420.3275 421.8440 0.2261 -1.0000 -1.0000 5311130 1582167280.50 151.4987 60.0006 32.0000 2.0090 2.0150 420.4790 421.9961 0.2261 -1.0000 -1.0000 5311230 1582167280.60 151.4014 60.0006 32.0000 2.0082 2.0141 420.5164 422.0327 0.2260 -1.0000 -1.0000 5311290 1582167280.70 151.4014 60.0006 32.0000 2.0096 2.0156 420.6255 422.1437 0.2262 -1.0000 -1.0000 5311350 1582167280.80 151.4014 60.0006 32.0000 2.0088 2.0148 420.6310 422.1483 0.2260 -1.0000 -1.0000 5311430 1582167280.90 151.4014 60.0006 32.0000 2.0098 2.0157 420.5307 422.0470 0.2259 -1.0000 -1.0000 5311490 1582167281.00 151.4014 60.0006 32.0000 2.0097 2.0157 420.2961 421.8142 0.2266 -1.0000 -1.0000 5311560 1582167281.10 151.7262 60.0006 32.0000 2.0098 2.0158 420.1712 421.6910 0.2268 -1.0000 -1.0000 5311630 1582167281.20 151.7749 60.0006 32.0000 2.0088 2.0148 420.3832 421.9081 0.2277 -1.0000 -1.0000 5311690 1582167281.30 151.7749 60.0006 32.0000 2.0094 2.0154 420.6382 422.1741 0.2291 -1.0000 -1.0000 5311760 1582167281.40 151.7749 60.0006 32.0000 2.0086 2.0147 420.6174 422.1569 0.2294 -1.0000 -1.0000 5311830 1582167281.50 151.7749 60.0006 32.0000 2.0084 2.0144 420.4599 421.9970 0.2288 -1.0000 -1.0000 5312000 1582167281.60 151.7749 60.0006 32.0000 2.0087 2.0147 420.2651 421.7953 0.2280 -1.0000 -1.0000 5312080 1582167281.70 151.7749 60.0006 32.0000 2.0086 2.0146 420.3150 421.8416 0.2274 -1.0000 -1.0000 5312140 1582167281.80 151.7749 60.0006 32.0000 2.0082 2.0142 420.4870 422.0097 0.2269 -1.0000 -1.0000 5312200 1582167281.90 151.7749 60.0006 32.0000 2.0093 2.0153 420.6913 422.2161 0.2272 -1.0000 -1.0000 5312270 1582167282.00 151.7749 60.0006 32.0000 2.0101 2.0161 420.2058 421.7278 0.2269 -1.0000 -1.0000 5312760 1582167282.10 151.7749 60.0006 32.0000 2.0107 2.0167 420.4426 421.9636 0.2267 -1.0000 -1.0000 5312840 1582167282.20 151.5318 60.0006 32.0000 2.0092 2.0152 420.6825 422.2040 0.2267 -1.0000 -1.0000 5312920 1582167282.30 151.5246 60.0006 32.0000 2.0086 2.0146 420.5539 422.0772 0.2269 -1.0000 -1.0000 5312980 1582167282.40 151.5246 60.0006 32.0000 2.0091 2.0151 420.1665 421.6854 0.2266 -1.0000 -1.0000 5313048 1582167282.50 151.5246 60.0006 32.0000 2.0093 2.0153 420.2434 421.7631 0.2266 -1.0000 -1.0000 5313222 1582167282.60 151.5246 60.0006 32.0000 2.0089 2.0148 420.4000 421.9205 0.2266 -1.0000 -1.0000 5313292 1582167282.70 151.5246 60.0006 32.0000 2.0091 2.0150 420.2930 421.8127 0.2266 -1.0000 -1.0000 5313353 1582167282.80 151.5054 60.0006 32.0000 2.0072 2.0131 420.4593 421.9801 0.2267 -1.0000 -1.0000 5313422 1582167282.90 151.4033 60.0006 32.0000 2.0070 2.0130 420.2621 421.7818 0.2266 -1.0000 -1.0000 5313492 1582167283.00 151.4033 60.0006 32.0000 2.0082 2.0142 420.3037 421.8244 0.2268 -1.0000 -1.0000 5313712 1582167283.10 151.4033 60.0006 32.0000 2.0074 2.0133 420.4449 421.9673 0.2270 -1.0000 -1.0000 5313792 1582167283.20 151.4033 60.0006 32.0000 2.0069 2.0129 420.5000 422.0239 0.2271 -1.0000 -1.0000 5313852 1582167283.30 151.4033 60.0006 32.0000 2.0074 2.0134 420.5143 422.0387 0.2272 -1.0000 -1.0000 5313922 1582167283.40 151.6254 60.0006 32.0000 2.0081 2.0141 420.4259 421.9508 0.2273 -1.0000 -1.0000 5313992 1582167283.50 151.6254 60.0006 32.0000 2.0082 2.0142 420.4925 422.0164 0.2270 -1.0000 -1.0000 5314262 1582167283.60 151.6254 60.0006 32.0000 2.0087 2.0147 420.4679 421.9905 0.2269 -1.0000 -1.0000 5314332 1582167283.70 151.6254 60.0006 32.0000 2.0105 2.0165 420.3557 421.8777 0.2269 -1.0000 -1.0000 5314402 1582167283.80 151.6254 60.0006 32.0000 2.0108 2.0168 420.2195 421.7401 0.2267 -1.0000 -1.0000 5314462 1582167283.90 151.6254 60.0006 32.0000 2.0115 2.0175 420.2485 421.7695 0.2269 -1.0000 -1.0000 5314532 1582167284.00 151.4570 60.0006 32.0000 2.0105 2.0165 420.3058 421.8272 0.2269 -1.0000 -1.0000 5314592 1582167284.10 151.4570 60.0006 32.0000 2.0100 2.0160 420.2225 421.7431 0.2266 -1.0000 -1.0000 5315231 1582167284.20 151.4570 60.0006 32.0000 2.0088 2.0147 420.3539 421.8737 0.2267 -1.0000 -1.0000 5315301 1582167284.30 151.4570 60.0006 32.0000 2.0074 2.0134 420.5109 422.0315 0.2266 -1.0000 -1.0000 5315361 1582167284.40 151.4570 60.0006 32.0000 2.0060 2.0119 420.5474 422.0698 0.2270 -1.0000 -1.0000 5315431 1582167284.50 151.4570 60.0006 32.0000 2.0072 2.0132 420.4603 421.9814 0.2266 -1.0000 -1.0000 5315501 1582167284.60 151.6241 60.0012 32.0000 2.0081 2.0141 420.7025 422.2242 0.2267 -1.0000 -1.0000 5315571 1582167284.70 151.6241 60.0012 32.0000 2.0070 2.0130 420.5540 422.0762 0.2268 -1.0000 -1.0000 5315631 1582167284.80 151.6241 60.0012 32.0000 2.0082 2.0142 420.3750 421.8966 0.2268 -1.0000 -1.0000 5315701 1582167284.90 151.6241 60.0012 32.0000 2.0132 2.0192 420.2660 421.7877 0.2269 -1.0000 -1.0000 5315761 1582167285.00 151.6241 60.0012 32.0000 2.0100 2.0160 420.3929 421.9148 0.2268 -1.0000 -1.0000 5315831 1582167285.10 151.6354 60.0012 32.0000 2.0092 2.0152 420.5992 422.1243 0.2271 -1.0000 -1.0000 5315901 1582167285.20 151.6444 60.0012 32.0000 2.0087 2.0146 420.6734 422.1970 0.2270 -1.0000 -1.0000 5315961 1582167285.30 151.6444 60.0012 32.0000 2.0093 2.0153 420.2475 421.7704 0.2271 -1.0000 -1.0000 5316031 1582167285.40 151.6444 60.0012 32.0000 2.0086 2.0145 420.0998 421.6202 0.2267 -1.0000 -1.0000 5316101 1582167285.50 151.6444 60.0012 32.0000 2.0094 2.0154 420.1350 421.6569 0.2274 -1.0000 -1.0000 5316161 1582167285.60 151.6382 60.0012 32.0000 2.0094 2.0154 420.5129 422.0421 0.2280 -1.0000 -1.0000 5316231 1582167285.70 151.5097 60.0012 32.0000 2.0075 2.0136 420.6169 422.1510 0.2287 -1.0000 -1.0000 5316291 1582167285.80 151.5097 60.0012 32.0000 2.0072 2.0132 420.6085 422.1448 0.2289 -1.0000 -1.0000 5316361 1582167285.90 151.5097 60.0012 32.0000 2.0079 2.0139 420.4344 421.9701 0.2289 -1.0000 -1.0000 5316431 1582167286.00 151.5097 60.0012 32.0000 2.0098 2.0158 420.1833 421.7153 0.2284 -1.0000 -1.0000 5316491 1582167286.10 151.5097 60.0012 32.0000 2.0098 2.0158 420.1653 421.6947 0.2281 -1.0000 -1.0000 5316551 1582167286.20 151.5097 60.0012 32.0000 2.0089 2.0149 420.3980 421.9264 0.2278 -1.0000 -1.0000 5316631 1582167286.30 151.5097 60.0012 32.0000 2.0094 2.0154 420.2364 421.7636 0.2278 -1.0000 -1.0000 5316691 1582167286.40 151.5097 60.0012 32.0000 2.0084 2.0144 420.3134 421.8404 0.2276 -1.0000 -1.0000 5316751 1582167286.50 151.5097 60.0012 32.0000 2.0074 2.0134 420.4670 421.9930 0.2274 -1.0000 -1.0000 5316830 1582167286.60 151.5097 60.0012 32.0000 2.0070 2.0130 420.4638 421.9886 0.2272 -1.0000 -1.0000 5317030 1582167286.70 151.5055 60.0012 32.0000 2.0074 2.0133 420.3682 421.8914 0.2271 -1.0000 -1.0000 5317090 1582167286.80 151.4409 60.0012 32.0000 2.0063 2.0123 420.4234 421.9486 0.2273 -1.0000 -1.0000 5317161 1582167286.90 151.4409 60.0012 32.0000 2.0065 2.0124 420.4302 421.9543 0.2272 -1.0000 -1.0000 5317230 1582167287.00 151.4409 60.0012 32.0000 2.0062 2.0122 420.3192 421.8438 0.2273 -1.0000 -1.0000 5317290 1582167287.10 151.4409 60.0012 32.0000 2.0089 2.0149 420.4448 421.9690 0.2271 -1.0000 -1.0000 5317740 1582167287.20 151.4409 60.0012 32.0000 2.0073 2.0132 420.4460 421.9691 0.2270 -1.0000 -1.0000 5317800 1582167287.30 151.3675 60.0012 32.0000 2.0071 2.0131 420.5119 422.0371 0.2272 -1.0000 -1.0000 5317870 1582167287.40 151.3027 60.0012 32.0000 2.0080 2.0140 420.3899 421.9123 0.2268 -1.0000 -1.0000 5317930 1582167287.50 151.3027 60.0012 32.0000 2.0079 2.0139 420.2935 421.8166 0.2272 -1.0000 -1.0000 5318000 1582167287.60 151.3027 60.0012 32.0000 2.0068 2.0128 420.1789 421.7019 0.2271 -1.0000 -1.0000 5318240 1582167287.70 151.3027 60.0012 32.0000 2.0069 2.0129 420.2696 421.7919 0.2270 -1.0000 -1.0000 5318310 1582167287.80 151.3027 60.0012 32.0000 2.0070 2.0130 420.3016 421.8243 0.2271 -1.0000 -1.0000 5318370 1582167287.90 151.5164 60.0012 32.0000 2.0081 2.0141 420.3483 421.8720 0.2273 -1.0000 -1.0000 5318440 1582167288.00 151.5164 60.0012 32.0000 2.0090 2.0150 420.5917 422.1200 0.2278 -1.0000 -1.0000 5318500 1582167288.10 151.5164 60.0012 32.0000 2.0081 2.0141 420.5046 422.0328 0.2278 -1.0000 -1.0000 5318570 1582167288.20 151.5164 60.0012 32.0000 2.0068 2.0128 420.5440 422.0733 0.2279 -1.0000 -1.0000 5318760 1582167288.30 151.5164 60.0012 32.0000 2.0084 2.0144 420.5618 422.0911 0.2278 -1.0000 -1.0000 5318819 1582167288.40 151.4669 60.0012 32.0000 2.0080 2.0140 420.5789 422.1056 0.2275 -1.0000 -1.0000 5318880 1582167288.50 151.4533 60.0012 32.0000 2.0077 2.0137 420.5594 422.0847 0.2272 -1.0000 -1.0000 5318960 1582167288.60 151.4533 60.0012 32.0000 2.0096 2.0156 420.4449 421.9679 0.2270 -1.0000 -1.0000 5319019 1582167288.70 151.4533 60.0012 32.0000 2.0098 2.0158 420.3747 421.8975 0.2270 -1.0000 -1.0000 5319469 1582167288.80 151.4533 60.0012 32.0000 2.0091 2.0151 420.2642 421.7846 0.2266 -1.0000 -1.0000 5319539 1582167288.90 151.4533 60.0012 32.0000 2.0093 2.0153 420.1301 421.6484 0.2265 -1.0000 -1.0000 5319599 1582167289.00 151.3876 60.0012 32.0000 2.0091 2.0151 420.3971 421.9162 0.2265 -1.0000 -1.0000 5319669 1582167289.10 151.3876 60.0012 32.0000 2.0087 2.0147 420.3387 421.8590 0.2267 -1.0000 -1.0000 5319739 1582167289.20 151.3876 60.0012 32.0000 2.0095 2.0155 420.3913 421.9104 0.2264 -1.0000 -1.0000 5319979 1582167289.30 151.3876 60.0012 32.0000 2.0074 2.0134 420.4070 421.9258 0.2265 -1.0000 -1.0000 5320049 1582167289.40 151.3876 60.0012 32.0000 2.0078 2.0138 420.6460 422.1662 0.2264 -1.0000 -1.0000 5320119 1582167289.50 151.5522 60.0012 32.0000 2.0089 2.0149 420.3986 421.9183 0.2265 -1.0000 -1.0000 5320179 1582167289.60 151.5522 60.0012 32.0000 2.0086 2.0145 420.4574 421.9778 0.2267 -1.0000 -1.0000 5320249 1582167289.70 151.5522 60.0012 32.0000 2.0090 2.0150 420.4005 421.9222 0.2269 -1.0000 -1.0000 5320309 1582167289.80 151.5522 60.0012 32.0000 2.0084 2.0143 420.4078 421.9301 0.2268 -1.0000 -1.0000 5320379 1582167289.90 151.5522 60.0012 32.0000 2.0087 2.0147 420.3048 421.8264 0.2270 -1.0000 -1.0000 5320449 1582167290.00 151.5522 60.0012 32.0000 2.0089 2.0149 420.3276 421.8512 0.2274 -1.0000 -1.0000 5320509 1582167290.10 151.5483 60.0017 32.0000 2.0092 2.0152 420.3621 421.8939 0.2286 -1.0000 -1.0000 5320579 1582167290.20 151.5414 60.0025 32.0000 2.0074 2.0134 420.3651 421.9052 0.2298 -1.0000 -1.0000 5321498 1582167290.30 151.5414 60.0025 32.0000 2.0081 2.0142 420.4140 421.9613 0.2306 -1.0000 -1.0000 5321558 1582167290.40 151.5414 60.0025 32.0000 2.0084 2.0145 420.5237 422.0722 0.2308 -1.0000 -1.0000 5321618 1582167290.50 151.5414 60.0025 32.0000 2.0079 2.0140 420.5212 422.0692 0.2307 -1.0000 -1.0000 5321688 1582167290.60 151.5414 60.0025 32.0000 2.0073 2.0133 420.5150 422.0631 0.2307 -1.0000 -1.0000 5321748 1582167290.70 151.5414 60.0025 32.0000 2.0086 2.0147 420.5208 422.0637 0.2298 -1.0000 -1.0000 5321818 1582167290.80 151.4015 60.0025 32.0000 2.0082 2.0142 420.4222 421.9622 0.2295 -1.0000 -1.0000 5321898 1582167290.90 151.4015 60.0025 32.0000 2.0097 2.0157 420.4228 421.9601 0.2289 -1.0000 -1.0000 5321968 1582167291.00 151.4015 60.0025 32.0000 2.0073 2.0133 420.4190 421.9531 0.2286 -1.0000 -1.0000 5322028 1582167291.10 151.4015 60.0025 32.0000 2.0083 2.0143 420.3015 421.8345 0.2285 -1.0000 -1.0000 5322098 1582167291.20 151.4015 60.0025 32.0000 2.0085 2.0146 420.2349 421.7644 0.2279 -1.0000 -1.0000 5322168 1582167291.30 151.4015 60.0025 32.0000 2.0099 2.0159 420.2837 421.8124 0.2279 -1.0000 -1.0000 5322238 1582167291.40 151.4500 60.0025 32.0000 2.0094 2.0154 420.1731 421.7014 0.2280 -1.0000 -1.0000 5322298 1582167291.50 151.5673 60.0025 32.0000 2.0101 2.0161 420.3986 421.9279 0.2279 -1.0000 -1.0000 5322358 1582167291.60 151.5673 60.0025 32.0000 2.0085 2.0145 420.3411 421.8685 0.2277 -1.0000 -1.0000 5322438 1582167291.70 151.5673 60.0025 32.0000 2.0089 2.0150 420.4847 422.0135 0.2278 -1.0000 -1.0000 5322717 1582167291.80 151.5673 60.0025 32.0000 2.0090 2.0150 420.7111 422.2415 0.2280 -1.0000 -1.0000 5322777 1582167291.90 151.5673 60.0025 32.0000 2.0111 2.0171 420.3247 421.8550 0.2281 -1.0000 -1.0000 5322857 1582167292.00 151.5673 60.0025 32.0000 2.0112 2.0172 420.2228 421.7509 0.2278 -1.0000 -1.0000 5322917 1582167292.10 151.5673 60.0025 32.0000 2.0103 2.0163 420.3171 421.8449 0.2278 -1.0000 -1.0000 5322977 1582167292.20 151.5673 60.0025 32.0000 2.0089 2.0149 420.7348 422.2643 0.2279 -1.0000 -1.0000 5323057 1582167292.30 151.5673 60.0025 32.0000 2.0095 2.0155 420.4875 422.0169 0.2279 -1.0000 -1.0000 5323237 1582167292.40 151.5673 60.0025 32.0000 2.0090 2.0150 420.1959 421.7239 0.2279 -1.0000 -1.0000 5323297 1582167292.50 151.5673 60.0025 32.0000 2.0094 2.0154 420.1592 421.6872 0.2279 -1.0000 -1.0000 5323377 1582167292.60 151.4486 60.0025 32.0000 2.0100 2.0160 420.1991 421.7253 0.2275 -1.0000 -1.0000 5323437 1582167292.70 151.4486 60.0025 32.0000 2.0085 2.0145 420.3281 421.8558 0.2278 -1.0000 -1.0000 5323507 1582167292.80 151.4486 60.0025 32.0000 2.0078 2.0138 420.2646 421.7920 0.2278 -1.0000 -1.0000 5323577 1582167292.90 151.4486 60.0025 32.0000 2.0085 2.0145 420.2619 421.7886 0.2276 -1.0000 -1.0000 5323637 1582167293.00 151.4486 60.0025 32.0000 2.0080 2.0140 420.6309 422.1604 0.2279 -1.0000 -1.0000 5323697 1582167293.10 151.5271 60.0025 32.0000 2.0077 2.0137 420.5044 422.0327 0.2278 -1.0000 -1.0000 5323777 1582167293.20 151.6927 60.0025 32.0000 2.0080 2.0140 420.5529 422.0812 0.2277 -1.0000 -1.0000 5323837 1582167293.30 151.6927 60.0025 32.0000 2.0082 2.0142 420.5838 422.1124 0.2278 -1.0000 -1.0000 5324027 1582167293.40 151.6927 60.0025 32.0000 2.0096 2.0156 420.3849 421.9137 0.2279 -1.0000 -1.0000 5324087 1582167293.50 151.6927 60.0025 32.0000 2.0108 2.0168 420.4905 422.0187 0.2277 -1.0000 -1.0000 5324147 1582167293.60 151.6927 60.0025 32.0000 2.0100 2.0160 420.3475 421.8751 0.2278 -1.0000 -1.0000 5324227 1582167293.70 151.6927 60.0025 32.0000 2.0094 2.0154 420.2103 421.7367 0.2275 -1.0000 -1.0000 5324287 1582167293.80 151.5739 60.0025 32.0000 2.0086 2.0146 420.1430 421.6685 0.2276 -1.0000 -1.0000 5324506 1582167293.90 151.5739 60.0025 32.0000 2.0073 2.0133 420.1881 421.7140 0.2274 -1.0000 -1.0000 5324587 1582167294.00 151.5739 60.0025 32.0000 2.0088 2.0148 420.2087 421.7339 0.2276 -1.0000 -1.0000 5324646 1582167294.10 151.5739 60.0025 32.0000 2.0082 2.0141 420.4872 422.0152 0.2278 -1.0000 -1.0000 5324706 1582167294.20 151.5739 60.0025 32.0000 2.0069 2.0129 420.7143 422.2443 0.2279 -1.0000 -1.0000 5324786 1582167294.30 151.5739 60.0025 32.0000 2.0082 2.0142 420.5255 422.0544 0.2278 -1.0000 -1.0000 5325016 1582167294.40 151.4862 60.0025 32.0000 2.0084 2.0144 420.3829 421.9114 0.2278 -1.0000 -1.0000 5325076 1582167294.50 151.4526 60.0025 32.0000 2.0087 2.0147 420.4186 421.9468 0.2278 -1.0000 -1.0000 5325146 1582167294.60 151.4526 60.0025 32.0000 2.0089 2.0149 420.2496 421.7796 0.2282 -1.0000 -1.0000 5325206 1582167294.70 151.4526 60.0025 32.0000 2.0082 2.0142 420.3860 421.9159 0.2281 -1.0000 -1.0000 5325276 1582167294.80 151.4526 60.0025 32.0000 2.0110 2.0170 420.0941 421.6242 0.2283 -1.0000 -1.0000 5325506 1582167294.90 151.4526 60.0025 32.0000 2.0105 2.0165 420.1872 421.7178 0.2282 -1.0000 -1.0000 5325566 1582167295.00 151.4826 60.0033 32.0000 2.0096 2.0156 420.2080 421.7374 0.2281 -1.0000 -1.0000 5325636 1582167295.10 151.5425 60.0050 32.0000 2.0084 2.0144 420.5128 422.0444 0.2282 -1.0000 -1.0000 5325706 1582167295.20 151.5425 60.0050 32.0000 2.0071 2.0131 420.5985 422.1275 0.2278 -1.0000 -1.0000 5325766 1582167295.30 151.5425 60.0050 32.0000 2.0084 2.0144 420.4105 421.9395 0.2280 -1.0000 -1.0000 5326026 1582167295.40 151.5425 60.0050 32.0000 2.0101 2.0161 420.3648 421.8947 0.2280 -1.0000 -1.0000 5326086 1582167295.50 151.5425 60.0050 32.0000 2.0102 2.0162 420.1029 421.6300 0.2279 -1.0000 -1.0000 5326146 1582167295.60 151.3907 60.0050 32.0000 2.0098 2.0158 420.1836 421.7109 0.2277 -1.0000 -1.0000 5326215 1582167295.70 151.3907 60.0050 32.0000 2.0086 2.0146 420.2258 421.7526 0.2277 -1.0000 -1.0000 5326286 1582167295.80 151.3907 60.0050 32.0000 2.0087 2.0147 420.3089 421.8362 0.2278 -1.0000 -1.0000 5326346 1582167295.90 151.3907 60.0050 32.0000 2.0072 2.0133 420.4967 422.0254 0.2278 -1.0000 -1.0000 5327045 1582167296.00 151.3907 60.0050 32.0000 2.0072 2.0132 420.5985 422.1305 0.2282 -1.0000 -1.0000 5327115 1582167296.10 151.4290 60.0050 32.0000 2.0081 2.0141 420.6363 422.1660 0.2279 -1.0000 -1.0000 5327175 1582167296.20 151.4290 60.0050 32.0000 2.0091 2.0151 420.3763 421.9055 0.2280 -1.0000 -1.0000 5327245 1582167296.30 151.4290 60.0050 32.0000 2.0096 2.0156 420.1639 421.6921 0.2280 -1.0000 -1.0000 5327315 1582167296.40 151.4290 60.0050 32.0000 2.0089 2.0149 420.2069 421.7358 0.2280 -1.0000 -1.0000 5327375 1582167296.50 151.4290 60.0050 32.0000 2.0079 2.0139 420.2852 421.8126 0.2277 -1.0000 -1.0000 5327445 1582167296.60 151.4391 60.0050 32.0000 2.0080 2.0140 420.5863 422.1141 0.2277 -1.0000 -1.0000 5327505 1582167296.70 151.5067 60.0050 32.0000 2.0086 2.0146 420.5198 422.0491 0.2280 -1.0000 -1.0000 5327575 1582167296.80 151.5067 60.0050 32.0000 2.0069 2.0129 420.4910 422.0194 0.2278 -1.0000 -1.0000 5327645 1582167296.90 151.5067 60.0050 32.0000 2.0080 2.0140 420.5966 422.1261 0.2279 -1.0000 -1.0000 5327745 1582167297.00 151.5067 60.0050 32.0000 2.0089 2.0149 420.3515 421.8800 0.2278 -1.0000 -1.0000 5327815 1582167297.10 151.5067 60.0050 32.0000 2.0085 2.0145 420.1981 421.7270 0.2280 -1.0000 -1.0000 5327885 1582167297.20 151.6972 60.0050 32.0000 2.0092 2.0152 420.4511 421.9808 0.2279 -1.0000 -1.0000 5327945 1582167297.30 151.8016 60.0050 32.0000 2.0082 2.0142 420.4901 422.0191 0.2279 -1.0000 -1.0000 5328025 1582167297.40 151.8016 60.0050 32.0000 2.0095 2.0155 420.2136 421.7419 0.2280 -1.0000 -1.0000 5328704 1582167297.50 151.8016 60.0050 32.0000 2.0106 2.0166 420.2560 421.7855 0.2280 -1.0000 -1.0000 5328774 1582167297.60 151.8016 60.0050 32.0000 2.0099 2.0159 420.1206 421.6480 0.2279 -1.0000 -1.0000 5328844 1582167297.70 151.8016 60.0050 32.0000 2.0083 2.0143 420.2532 421.7823 0.2279 -1.0000 -1.0000 5328904 1582167297.80 151.8016 60.0050 32.0000 2.0079 2.0139 420.6607 422.1898 0.2278 -1.0000 -1.0000 5328964 1582167297.90 151.8016 60.0050 32.0000 2.0097 2.0157 420.7023 422.2329 0.2280 -1.0000 -1.0000 5329044 1582167298.00 151.8016 60.0050 32.0000 2.0085 2.0145 420.4533 421.9823 0.2280 -1.0000 -1.0000 5329104 1582167298.10 151.8016 60.0050 32.0000 2.0117 2.0177 420.2241 421.7535 0.2281 -1.0000 -1.0000 5329164 1582167298.20 151.8016 60.0050 32.0000 2.0091 2.0152 420.2637 421.7947 0.2281 -1.0000 -1.0000 5329244 1582167298.30 151.8016 60.0050 32.0000 2.0099 2.0159 420.1182 421.6450 0.2278 -1.0000 -1.0000 5329304 1582167298.40 151.3206 60.0050 32.0000 2.0090 2.0150 420.2137 421.7404 0.2277 -1.0000 -1.0000 5329364 1582167298.50 151.3206 60.0050 32.0000 2.0085 2.0145 420.3924 421.9221 0.2279 -1.0000 -1.0000 5329434 1582167298.60 151.3206 60.0050 32.0000 2.0076 2.0136 420.3226 421.8499 0.2277 -1.0000 -1.0000 5329504 1582167298.70 151.3206 60.0050 32.0000 2.0073 2.0133 420.5258 422.0546 0.2278 -1.0000 -1.0000 5329564 1582167298.80 151.3206 60.0050 32.0000 2.0079 2.0139 420.2753 421.8032 0.2279 -1.0000 -1.0000 5329634 1582167298.90 151.3206 60.0050 32.0000 2.0080 2.0140 420.2475 421.7770 0.2280 -1.0000 -1.0000 5329694 1582167299.00 151.4590 60.0006 32.0000 2.0088 2.0148 420.3517 421.8827 0.2283 -1.0000 -1.0000 5329764 1582167299.10 151.4590 60.0006 32.0000 2.0094 2.0154 420.2398 421.7711 0.2283 -1.0000 -1.0000 5329834 1582167299.20 151.4590 60.0006 32.0000 2.0114 2.0175 420.1442 421.6738 0.2282 -1.0000 -1.0000 5329894 1582167299.30 151.4590 60.0006 32.0000 2.0103 2.0163 420.1948 421.7245 0.2282 -1.0000 -1.0000 5329974 1582167299.40 151.4590 60.0006 32.0000 2.0091 2.0151 420.0546 421.5842 0.2282 -1.0000 -1.0000 5330033 1582167299.50 151.4590 60.0006 32.0000 2.0101 2.0161 420.0637 421.5946 0.2285 -1.0000 -1.0000 5330093 1582167299.60 151.4590 60.0006 32.0000 2.0089 2.0149 420.6143 422.1453 0.2282 -1.0000 -1.0000 5330173 1582167299.70 151.4590 60.0006 32.0000 2.0077 2.0137 420.5308 422.0664 0.2291 -1.0000 -1.0000 5330233 1582167299.80 151.4590 60.0006 32.0000 2.0104 2.0165 420.6638 422.2125 0.2312 -1.0000 -1.0000 5330303 1582167299.90 151.4590 60.0006 32.0000 2.0102 2.0163 420.1571 421.7157 0.2326 -1.0000 -1.0000 5330493 1582167300.00 151.4590 60.0006 32.0000 2.0107 2.0169 420.0861 421.6475 0.2329 -1.0000 -1.0000 5330563 1582167300.10 151.4590 60.0006 32.0000 2.0091 2.0152 420.2465 421.8049 0.2322 -1.0000 -1.0000 5330623 1582167300.20 151.4590 60.0006 32.0000 2.0084 2.0145 420.6487 422.2020 0.2312 -1.0000 -1.0000 5330693 1582167300.30 151.5484 60.0006 32.0000 2.0096 2.0157 420.5719 422.1205 0.2307 -1.0000 -1.0000 5330753 1582167300.40 151.5931 60.0006 32.0000 2.0093 2.0154 420.4674 422.0137 0.2304 -1.0000 -1.0000 5331083 1582167300.50 151.5931 60.0006 32.0000 2.0076 2.0137 420.5841 422.1280 0.2300 -1.0000 -1.0000 5331153 1582167300.60 151.5931 60.0006 32.0000 2.0110 2.0170 420.3641 421.9071 0.2301 -1.0000 -1.0000 5331213 1582167300.70 151.5931 60.0006 32.0000 2.0094 2.0155 420.1765 421.7170 0.2296 -1.0000 -1.0000 5331283 1582167300.80 151.5931 60.0006 32.0000 2.0092 2.0153 420.3820 421.9210 0.2293 -1.0000 -1.0000 5331353 1582167300.90 151.5931 60.0006 32.0000 2.0084 2.0144 420.4665 422.0051 0.2293 -1.0000 -1.0000 5331483 1582167301.00 151.5931 60.0006 32.0000 2.0092 2.0152 420.4439 421.9819 0.2292 -1.0000 -1.0000 5331553 1582167301.10 151.5931 60.0006 32.0000 2.0089 2.0149 420.2812 421.8195 0.2295 -1.0000 -1.0000 5331623 1582167301.20 151.5931 60.0006 32.0000 2.0091 2.0152 420.2886 421.8282 0.2295 -1.0000 -1.0000 5331683 1582167301.30 151.5931 60.0006 32.0000 2.0086 2.0147 420.4091 421.9462 0.2292 -1.0000 -1.0000 5331753 1582167301.40 151.4384 60.0006 32.0000 2.0086 2.0147 420.3754 421.9137 0.2293 -1.0000 -1.0000 5332482 1582167301.50 151.3962 60.0006 32.0000 2.0106 2.0166 420.2353 421.7736 0.2294 -1.0000 -1.0000 5332552 1582167301.60 151.3962 60.0006 32.0000 2.0103 2.0164 420.2410 421.7776 0.2290 -1.0000 -1.0000 5332632 1582167301.70 151.3962 60.0006 32.0000 2.0100 2.0161 420.1486 421.6857 0.2293 -1.0000 -1.0000 5332702 1582167301.80 151.3962 60.0006 32.0000 2.0097 2.0157 420.5915 422.1271 0.2290 -1.0000 -1.0000 5332762 1582167301.90 151.3962 60.0006 32.0000 2.0074 2.0134 420.6401 422.1791 0.2292 -1.0000 -1.0000 5332832 1582167302.00 151.5326 60.0006 32.0000 2.0091 2.0151 420.5267 422.0629 0.2289 -1.0000 -1.0000 5332892 1582167302.10 151.5326 60.0006 32.0000 2.0105 2.0166 420.4627 422.0003 0.2291 -1.0000 -1.0000 5332962 1582167302.20 151.5326 60.0006 32.0000 2.0104 2.0165 420.1229 421.6577 0.2289 -1.0000 -1.0000 5333032 1582167302.30 151.5326 60.0006 32.0000 2.0097 2.0158 420.1567 421.6923 0.2291 -1.0000 -1.0000 5333092 1582167302.40 151.4930 60.0006 32.0000 2.0094 2.0154 420.1431 421.6798 0.2291 -1.0000 -1.0000 5333162 1582167302.50 151.5091 60.0006 32.0000 2.0079 2.0139 420.2458 421.7804 0.2288 -1.0000 -1.0000 5333232 1582167302.60 151.5091 60.0006 32.0000 2.0083 2.0143 420.3530 421.8898 0.2291 -1.0000 -1.0000 5333292 1582167302.70 151.5452 60.0006 32.0000 2.0078 2.0138 420.5695 422.1063 0.2289 -1.0000 -1.0000 5333352 1582167302.80 151.5452 60.0006 32.0000 2.0092 2.0153 420.4080 421.9448 0.2291 -1.0000 -1.0000 5333432 1582167302.90 151.5452 60.0006 32.0000 2.0091 2.0151 420.1146 421.6490 0.2289 -1.0000 -1.0000 5333492 1582167303.00 151.5324 60.0006 32.0000 2.0097 2.0158 420.1305 421.6653 0.2289 -1.0000 -1.0000 5333552 1582167303.10 151.4917 60.0006 32.0000 2.0091 2.0151 420.3225 421.8587 0.2291 -1.0000 -1.0000 5333622 1582167303.20 151.4917 60.0006 32.0000 2.0091 2.0151 420.6182 422.1540 0.2289 -1.0000 -1.0000 5333692 1582167303.30 151.4917 60.0006 32.0000 2.0079 2.0140 420.6094 422.1467 0.2290 -1.0000 -1.0000 5333762 1582167303.40 151.4917 60.0006 32.0000 2.0088 2.0148 420.5005 422.0368 0.2290 -1.0000 -1.0000 5333821 1582167303.50 151.4917 60.0006 32.0000 2.0091 2.0151 420.2930 421.8277 0.2287 -1.0000 -1.0000 5333891 1582167303.60 151.4917 60.0006 32.0000 2.0100 2.0160 420.0660 421.5972 0.2284 -1.0000 -1.0000 5333961 1582167303.70 151.4917 60.0006 32.0000 2.0112 2.0173 420.1541 421.6855 0.2285 -1.0000 -1.0000 5334021 1582167303.80 151.4917 60.0006 32.0000 2.0092 2.0153 420.3300 421.8637 0.2286 -1.0000 -1.0000 5334081 1582167303.90 151.4917 60.0006 32.0000 2.0079 2.0140 420.5093 422.0422 0.2284 -1.0000 -1.0000 5334161 1582167304.00 151.4917 60.0006 32.0000 2.0088 2.0148 420.0993 421.6318 0.2286 -1.0000 -1.0000 5334741 1582167304.10 151.5137 60.0006 32.0000 2.0097 2.0157 420.1589 421.6906 0.2285 -1.0000 -1.0000 5334801 1582167304.20 151.5209 60.0006 32.0000 2.0100 2.0161 420.2260 421.7573 0.2283 -1.0000 -1.0000 5334881 1582167304.30 151.5209 60.0006 32.0000 2.0083 2.0143 420.2880 421.8220 0.2287 -1.0000 -1.0000 5334941 1582167304.40 151.5209 60.0006 32.0000 2.0077 2.0137 420.4752 422.0084 0.2286 -1.0000 -1.0000 5335001 1582167304.50 151.5209 60.0006 32.0000 2.0079 2.0139 420.5937 422.1292 0.2289 -1.0000 -1.0000 5335081 1582167304.60 151.5209 60.0006 32.0000 2.0084 2.0145 420.4216 421.9589 0.2291 -1.0000 -1.0000 5335141 1582167304.70 151.5209 60.0006 32.0000 2.0089 2.0149 420.3093 421.8450 0.2290 -1.0000 -1.0000 5335201 1582167304.80 151.5209 60.0006 32.0000 2.0096 2.0156 420.3641 421.8993 0.2288 -1.0000 -1.0000 5335281 1582167304.90 151.5209 60.0006 32.0000 2.0099 2.0159 420.1530 421.6840 0.2283 -1.0000 -1.0000 5335341 1582167305.00 151.5209 60.0006 32.0000 2.0083 2.0143 420.1198 421.6488 0.2280 -1.0000 -1.0000 5335530 1582167305.10 151.5209 60.0006 32.0000 2.0084 2.0144 420.2456 421.7754 0.2282 -1.0000 -1.0000 5335600 1582167305.20 151.4175 60.0016 32.0000 2.0085 2.0146 420.4108 421.9418 0.2281 -1.0000 -1.0000 5335661 1582167305.30 151.4175 60.0016 32.0000 2.0083 2.0143 420.2351 421.7641 0.2280 -1.0000 -1.0000 5335740 1582167305.40 151.3279 60.0016 32.0000 2.0068 2.0128 420.2688 421.7994 0.2283 -1.0000 -1.0000 5335800 1582167305.50 151.3035 60.0016 32.0000 2.0072 2.0132 420.3438 421.8751 0.2283 -1.0000 -1.0000 5336030 1582167305.60 151.3035 60.0016 32.0000 2.0075 2.0135 420.4715 422.0026 0.2282 -1.0000 -1.0000 5336100 1582167305.70 151.4489 60.0016 32.0000 2.0089 2.0149 420.4745 422.0063 0.2284 -1.0000 -1.0000 5336160 1582167305.80 151.5761 60.0016 32.0000 2.0085 2.0145 420.4044 421.9377 0.2286 -1.0000 -1.0000 5336230 1582167305.90 151.5761 60.0016 32.0000 2.0085 2.0145 420.2650 421.7985 0.2287 -1.0000 -1.0000 5336300 1582167306.00 151.5761 60.0016 32.0000 2.0074 2.0134 420.4130 421.9466 0.2285 -1.0000 -1.0000 5336490 1582167306.10 151.5761 60.0016 32.0000 2.0083 2.0143 420.2933 421.8257 0.2285 -1.0000 -1.0000 5336550 1582167306.20 151.5761 60.0016 32.0000 2.0084 2.0144 420.1459 421.6786 0.2286 -1.0000 -1.0000 5336620 1582167306.30 151.5761 60.0016 32.0000 2.0073 2.0133 420.0644 421.5958 0.2284 -1.0000 -1.0000 5336680 1582167306.40 151.5761 60.0016 32.0000 2.0095 2.0155 420.0748 421.6056 0.2283 -1.0000 -1.0000 5336740 1582167306.50 151.5761 60.0016 32.0000 2.0095 2.0155 420.4615 421.9930 0.2282 -1.0000 -1.0000 5337489 1582167306.60 151.5761 60.0016 32.0000 2.0087 2.0147 420.4937 422.0252 0.2283 -1.0000 -1.0000 5337549 1582167306.70 151.5761 60.0016 32.0000 2.0102 2.0163 420.2383 421.7705 0.2285 -1.0000 -1.0000 5337609 1582167306.80 151.6283 60.0016 32.0000 2.0097 2.0158 419.9649 421.4989 0.2291 -1.0000 -1.0000 5337680 1582167306.90 151.6385 60.0016 32.0000 2.0095 2.0156 420.0215 421.5646 0.2306 -1.0000 -1.0000 5337749 1582167307.00 151.6385 60.0016 32.0000 2.0074 2.0135 420.2114 421.7641 0.2317 -1.0000 -1.0000 5337809 1582167307.10 151.6385 60.0016 32.0000 2.0088 2.0149 420.2715 421.8288 0.2323 -1.0000 -1.0000 5337949 1582167307.20 151.6385 60.0016 32.0000 2.0088 2.0149 420.2595 421.8167 0.2321 -1.0000 -1.0000 5338009 1582167307.30 151.3738 60.0016 32.0000 2.0085 2.0146 420.4623 422.0144 0.2310 -1.0000 -1.0000 5338089 1582167307.40 151.3738 60.0016 32.0000 2.0095 2.0156 420.6135 422.1608 0.2304 -1.0000 -1.0000 5338149 1582167307.50 151.3738 60.0016 32.0000 2.0093 2.0154 420.4303 421.9746 0.2302 -1.0000 -1.0000 5338209 1582167307.60 151.3738 60.0016 32.0000 2.0093 2.0154 420.3793 421.9229 0.2300 -1.0000 -1.0000 5338289 1582167307.70 151.3738 60.0016 32.0000 2.0095 2.0156 420.0874 421.6268 0.2296 -1.0000 -1.0000 5338349 1582167307.80 151.3785 60.0016 32.0000 2.0099 2.0159 420.0548 421.5930 0.2295 -1.0000 -1.0000 5338409 1582167307.90 151.5285 60.0016 32.0000 2.0099 2.0160 420.2545 421.7926 0.2293 -1.0000 -1.0000 5338479 1582167308.00 151.5285 60.0016 32.0000 2.0084 2.0144 420.4865 422.0250 0.2292 -1.0000 -1.0000 5338549 1582167308.10 151.4397 60.0016 32.0000 2.0080 2.0141 420.5494 422.0876 0.2292 -1.0000 -1.0000 5338609 1582167308.20 151.4397 60.0016 32.0000 2.0071 2.0132 420.5781 422.1173 0.2294 -1.0000 -1.0000 5338679 1582167308.30 151.4397 60.0016 32.0000 2.0087 2.0147 420.5332 422.0729 0.2294 -1.0000 -1.0000 5338739 1582167308.40 151.4397 60.0016 32.0000 2.0082 2.0143 420.3011 421.8386 0.2292 -1.0000 -1.0000 5338809 1582167308.50 151.4397 60.0016 32.0000 2.0102 2.0162 420.1181 421.6547 0.2292 -1.0000 -1.0000 5338879 1582167308.60 151.4397 60.0016 32.0000 2.0093 2.0154 420.3167 421.8539 0.2291 -1.0000 -1.0000 5339518 1582167308.70 151.4397 60.0016 32.0000 2.0086 2.0146 420.5005 422.0358 0.2287 -1.0000 -1.0000 5339579 1582167308.80 151.4397 60.0016 32.0000 2.0089 2.0149 420.5740 422.1101 0.2289 -1.0000 -1.0000 5339648 1582167308.90 151.4397 60.0016 32.0000 2.0094 2.0155 420.3101 421.8454 0.2289 -1.0000 -1.0000 5339708 1582167309.00 151.4397 60.0016 32.0000 2.0094 2.0154 420.1497 421.6840 0.2288 -1.0000 -1.0000 5339778 1582167309.10 151.4397 60.0016 32.0000 2.0092 2.0152 420.3382 421.8732 0.2288 -1.0000 -1.0000 5339848 1582167309.20 151.4397 60.0016 32.0000 2.0094 2.0154 420.5574 422.0913 0.2286 -1.0000 -1.0000 5339908 1582167309.30 151.3701 60.0016 32.0000 2.0070 2.0130 420.6616 422.1963 0.2286 -1.0000 -1.0000 5339988 1582167309.40 151.3701 60.0016 32.0000 2.0082 2.0142 420.7063 422.2414 0.2287 -1.0000 -1.0000 5340048 1582167309.50 151.3701 60.0016 32.0000 2.0084 2.0144 420.4426 421.9771 0.2287 -1.0000 -1.0000 5340108 1582167309.60 151.3701 60.0016 32.0000 2.0083 2.0143 420.2563 421.7883 0.2284 -1.0000 -1.0000 5340178 1582167309.70 151.3701 60.0016 32.0000 2.0093 2.0153 420.2462 421.7792 0.2285 -1.0000 -1.0000 5340248 1582167309.80 151.4119 60.0023 32.0000 2.0105 2.0166 420.3779 421.9101 0.2284 -1.0000 -1.0000 5340308 1582167309.90 151.5031 60.0037 32.0000 2.0097 2.0158 420.1734 421.7048 0.2284 -1.0000 -1.0000 5340378 1582167310.00 151.5031 60.0037 32.0000 2.0098 2.0158 420.1321 421.6627 0.2283 -1.0000 -1.0000 5340448 1582167310.10 151.5031 60.0037 32.0000 2.0093 2.0153 420.1595 421.6912 0.2285 -1.0000 -1.0000 5340508 1582167310.20 151.5031 60.0037 32.0000 2.0099 2.0160 420.0909 421.6228 0.2284 -1.0000 -1.0000 5340578 1582167310.30 151.5031 60.0037 32.0000 2.0084 2.0144 420.3551 421.8864 0.2284 -1.0000 -1.0000 5340648 1582167310.40 151.5031 60.0037 32.0000 2.0091 2.0151 420.3131 421.8472 0.2288 -1.0000 -1.0000 5340708 1582167310.50 151.5031 60.0037 32.0000 2.0082 2.0143 420.3876 421.9259 0.2295 -1.0000 -1.0000 5340778 1582167310.60 151.5031 60.0037 32.0000 2.0074 2.0135 420.3826 421.9252 0.2300 -1.0000 -1.0000 5340838 1582167310.70 151.5031 60.0037 32.0000 2.0092 2.0152 420.2631 421.8050 0.2299 -1.0000 -1.0000 5341467 1582167310.80 151.5031 60.0037 32.0000 2.0094 2.0154 420.0617 421.6015 0.2296 -1.0000 -1.0000 5341547 1582167310.90 151.5031 60.0037 32.0000 2.0104 2.0164 420.2453 421.7822 0.2291 -1.0000 -1.0000 5341607 1582167311.00 151.5323 60.0037 32.0000 2.0096 2.0157 420.1396 421.6741 0.2288 -1.0000 -1.0000 5341667 1582167311.10 151.5589 60.0037 32.0000 2.0103 2.0164 420.1481 421.6818 0.2288 -1.0000 -1.0000 5341747 1582167311.20 151.3467 60.0037 32.0000 2.0113 2.0174 420.1601 421.6950 0.2290 -1.0000 -1.0000 5341807 1582167311.30 151.3427 60.0037 32.0000 2.0094 2.0154 419.9849 421.5178 0.2288 -1.0000 -1.0000 5341887 1582167311.40 151.3427 60.0037 32.0000 2.0092 2.0152 420.2840 421.8188 0.2288 -1.0000 -1.0000 5341947 1582167311.50 151.3427 60.0037 32.0000 2.0089 2.0149 420.2735 421.8081 0.2288 -1.0000 -1.0000 5342007 1582167311.60 151.3427 60.0037 32.0000 2.0074 2.0135 420.2475 421.7798 0.2285 -1.0000 -1.0000 5342077 1582167311.70 151.3427 60.0037 32.0000 2.0076 2.0137 420.4305 421.9634 0.2285 -1.0000 -1.0000 5342477 1582167311.80 151.3427 60.0037 32.0000 2.0079 2.0139 420.4080 421.9420 0.2287 -1.0000 -1.0000 5342537 1582167311.90 151.5252 60.0037 32.0000 2.0089 2.0149 420.4758 422.0098 0.2286 -1.0000 -1.0000 5342607 1582167312.00 151.5252 60.0037 32.0000 2.0091 2.0152 420.6460 422.1800 0.2286 -1.0000 -1.0000 5342667 1582167312.10 151.5241 60.0037 32.0000 2.0103 2.0163 420.4081 421.9390 0.2282 -1.0000 -1.0000 5342737 1582167312.20 151.5240 60.0037 32.0000 2.0092 2.0152 420.1446 421.6734 0.2280 -1.0000 -1.0000 5342807 1582167312.30 151.5240 60.0037 32.0000 2.0096 2.0156 420.3215 421.8528 0.2285 -1.0000 -1.0000 5342867 1582167312.40 151.5240 60.0037 32.0000 2.0081 2.0141 420.2608 421.7911 0.2281 -1.0000 -1.0000 5342937 1582167312.50 151.5240 60.0037 32.0000 2.0082 2.0142 420.4671 421.9965 0.2278 -1.0000 -1.0000 5343007 1582167312.60 151.5240 60.0037 32.0000 2.0102 2.0163 420.5120 422.0432 0.2283 -1.0000 -1.0000 5343066 1582167312.70 151.3263 60.0037 32.0000 2.0086 2.0146 420.7369 422.2682 0.2281 -1.0000 -1.0000 5343296 1582167312.80 151.3263 60.0037 32.0000 2.0097 2.0157 420.3379 421.8681 0.2281 -1.0000 -1.0000 5343366 1582167312.90 151.3263 60.0037 32.0000 2.0101 2.0162 420.0482 421.5754 0.2278 -1.0000 -1.0000 5343436 1582167313.00 151.3263 60.0037 32.0000 2.0091 2.0151 420.0860 421.6131 0.2279 -1.0000 -1.0000 5343496 1582167313.10 151.3263 60.0037 32.0000 2.0099 2.0159 420.2625 421.7907 0.2278 -1.0000 -1.0000 5343566 1582167313.20 151.3263 60.0037 32.0000 2.0078 2.0138 420.6098 422.1401 0.2280 -1.0000 -1.0000 5343626 1582167313.30 151.4476 60.0037 32.0000 2.0085 2.0145 420.5542 422.0836 0.2279 -1.0000 -1.0000 5343706 1582167313.40 151.4476 60.0037 32.0000 2.0075 2.0135 420.4465 421.9769 0.2281 -1.0000 -1.0000 5343766 1582167313.50 151.4476 60.0037 32.0000 2.0103 2.0164 420.3382 421.8668 0.2279 -1.0000 -1.0000 5343826 1582167313.60 151.4476 60.0037 32.0000 2.0107 2.0167 420.1975 421.7252 0.2278 -1.0000 -1.0000 5343906 1582167313.70 151.4476 60.0037 32.0000 2.0101 2.0161 420.1472 421.6767 0.2280 -1.0000 -1.0000 5343966 1582167313.80 151.7403 60.0037 32.0000 2.0097 2.0157 420.1835 421.7111 0.2278 -1.0000 -1.0000 5344526 1582167313.90 151.7403 60.0037 32.0000 2.0106 2.0167 420.5817 422.1105 0.2278 -1.0000 -1.0000 5344596 1582167314.00 151.7403 60.0037 32.0000 2.0096 2.0156 420.8065 422.3376 0.2280 -1.0000 -1.0000 5344656 1582167314.10 151.7403 60.0037 32.0000 2.0108 2.0169 420.3626 421.8917 0.2280 -1.0000 -1.0000 5344716 1582167314.20 151.7403 60.0037 32.0000 2.0110 2.0170 420.1935 421.7213 0.2278 -1.0000 -1.0000 5344796 1582167314.30 151.7049 60.0037 32.0000 2.0097 2.0157 420.2428 421.7701 0.2277 -1.0000 -1.0000 5344856 1582167314.40 151.6006 60.0037 32.0000 2.0093 2.0153 420.1638 421.6906 0.2277 -1.0000 -1.0000 5344915 1582167314.50 151.6006 60.0037 32.0000 2.0092 2.0152 420.4348 421.9640 0.2279 -1.0000 -1.0000 5344996 1582167314.60 151.6006 60.0037 32.0000 2.0082 2.0142 420.5033 422.0310 0.2277 -1.0000 -1.0000 5345056 1582167314.70 151.6006 60.0037 32.0000 2.0080 2.0140 420.4870 422.0140 0.2276 -1.0000 -1.0000 5345115 1582167314.80 151.6006 60.0037 32.0000 2.0091 2.0151 420.6151 422.1447 0.2280 -1.0000 -1.0000 5345256 1582167314.90 151.6719 60.0028 32.0000 2.0098 2.0158 420.2192 421.7499 0.2283 -1.0000 -1.0000 5345325 1582167315.00 151.6719 60.0028 32.0000 2.0103 2.0163 420.3485 421.8803 0.2284 -1.0000 -1.0000 5345385 1582167315.10 151.6719 60.0028 32.0000 2.0090 2.0150 420.4980 422.0306 0.2284 -1.0000 -1.0000 5345465 1582167315.20 151.6719 60.0028 32.0000 2.0086 2.0146 420.5185 422.0517 0.2285 -1.0000 -1.0000 5345525 1582167315.30 151.6707 60.0028 32.0000 2.0075 2.0136 420.5367 422.0685 0.2283 -1.0000 -1.0000 5345755 1582167315.40 151.6442 60.0028 32.0000 2.0089 2.0149 420.5235 422.0579 0.2286 -1.0000 -1.0000 5345825 1582167315.50 151.6442 60.0028 32.0000 2.0084 2.0144 420.4263 421.9580 0.2282 -1.0000 -1.0000 5345885 1582167315.60 151.6442 60.0028 32.0000 2.0084 2.0144 420.2821 421.8158 0.2286 -1.0000 -1.0000 5345955 1582167315.70 151.6442 60.0028 32.0000 2.0103 2.0164 420.2044 421.7354 0.2283 -1.0000 -1.0000 5346015 1582167315.80 151.6442 60.0028 32.0000 2.0098 2.0158 419.9861 421.5159 0.2282 -1.0000 -1.0000 5346245 1582167315.90 151.6442 60.0028 32.0000 2.0099 2.0159 420.2325 421.7614 0.2280 -1.0000 -1.0000 5346315 1582167316.00 151.6464 60.0028 32.0000 2.0090 2.0150 420.3203 421.8481 0.2277 -1.0000 -1.0000 5346375 1582167316.10 151.6464 60.0028 32.0000 2.0082 2.0142 420.6271 422.1569 0.2280 -1.0000 -1.0000 5346445 1582167316.20 151.6464 60.0028 32.0000 2.0096 2.0156 420.4049 421.9344 0.2278 -1.0000 -1.0000 5346515 1582167316.30 151.6464 60.0028 32.0000 2.0103 2.0163 420.3710 421.8979 0.2276 -1.0000 -1.0000 5346745 1582167316.40 151.6464 60.0028 32.0000 2.0096 2.0156 420.0753 421.6008 0.2275 -1.0000 -1.0000 5346804 1582167316.50 151.4569 60.0028 32.0000 2.0088 2.0148 420.3269 421.8507 0.2272 -1.0000 -1.0000 5346875 1582167316.60 151.3432 60.0028 32.0000 2.0074 2.0133 420.4490 421.9743 0.2274 -1.0000 -1.0000 5346945 1582167316.70 151.3432 60.0028 32.0000 2.0070 2.0130 420.6386 422.1650 0.2273 -1.0000 -1.0000 5347004 1582167316.80 151.3432 60.0028 32.0000 2.0077 2.0137 420.4260 421.9504 0.2272 -1.0000 -1.0000 5347244 1582167316.90 151.3432 60.0028 32.0000 2.0089 2.0149 420.1511 421.6748 0.2272 -1.0000 -1.0000 5347314 1582167317.00 151.3432 60.0028 32.0000 2.0098 2.0158 420.1296 421.6521 0.2271 -1.0000 -1.0000 5347384 1582167317.10 151.4695 60.0028 32.0000 2.0093 2.0153 420.2389 421.7621 0.2272 -1.0000 -1.0000 5347454 1582167317.20 151.4695 60.0028 32.0000 2.0089 2.0149 420.3940 421.9211 0.2279 -1.0000 -1.0000 5347514 1582167317.30 151.4695 60.0028 32.0000 2.0084 2.0144 420.5610 422.0961 0.2288 -1.0000 -1.0000 5347594 1582167317.40 151.4695 60.0028 32.0000 2.0095 2.0156 420.6557 422.1961 0.2297 -1.0000 -1.0000 5347814 1582167317.50 151.4695 60.0028 32.0000 2.0092 2.0152 420.3243 421.8685 0.2301 -1.0000 -1.0000 5347874 1582167317.60 151.4695 60.0028 32.0000 2.0112 2.0173 420.0946 421.6347 0.2296 -1.0000 -1.0000 5347954 1582167317.70 151.4633 60.0028 32.0000 2.0102 2.0163 420.0838 421.6203 0.2291 -1.0000 -1.0000 5348014 1582167317.80 151.3342 60.0028 32.0000 2.0100 2.0161 420.3589 421.8947 0.2288 -1.0000 -1.0000 5348084 1582167317.90 151.3342 60.0028 32.0000 2.0065 2.0125 420.3914 421.9247 0.2285 -1.0000 -1.0000 5348484 1582167318.00 151.3342 60.0028 32.0000 2.0067 2.0127 420.6056 422.1398 0.2285 -1.0000 -1.0000 5348544 1582167318.10 151.3342 60.0028 32.0000 2.0090 2.0150 420.5612 422.0936 0.2283 -1.0000 -1.0000 5348604 1582167318.20 151.4792 60.0028 32.0000 2.0093 2.0153 420.5229 422.0554 0.2284 -1.0000 -1.0000 5348683 1582167318.30 151.4792 60.0028 32.0000 2.0100 2.0160 420.1630 421.6923 0.2282 -1.0000 -1.0000 5348744 1582167318.40 151.4792 60.0028 32.0000 2.0103 2.0163 420.2167 421.7471 0.2282 -1.0000 -1.0000 5349013 1582167318.50 151.4792 60.0028 32.0000 2.0098 2.0158 420.0955 421.6229 0.2277 -1.0000 -1.0000 5349083 1582167318.60 151.4792 60.0028 32.0000 2.0076 2.0136 420.2919 421.8170 0.2276 -1.0000 -1.0000 5349153 1582167318.70 151.4705 60.0028 32.0000 2.0089 2.0149 420.5651 422.0947 0.2280 -1.0000 -1.0000 5349213 1582167318.80 151.4705 60.0028 32.0000 2.0090 2.0150 420.6357 422.1657 0.2280 -1.0000 -1.0000 5349283 1582167318.90 151.4705 60.0028 32.0000 2.0081 2.0141 420.6674 422.1982 0.2279 -1.0000 -1.0000 5349513 1582167319.00 151.4705 60.0028 32.0000 2.0084 2.0144 420.4527 421.9821 0.2280 -1.0000 -1.0000 5349573 1582167319.10 151.4705 60.0028 32.0000 2.0097 2.0157 420.3320 421.8610 0.2279 -1.0000 -1.0000 5349643 1582167319.20 151.4892 60.0028 32.0000 2.0087 2.0147 420.1613 421.6869 0.2274 -1.0000 -1.0000 5349713 1582167319.30 151.5325 60.0028 32.0000 2.0109 2.0169 420.1417 421.6666 0.2275 -1.0000 -1.0000 5349783 1582167319.40 151.5325 60.0028 32.0000 2.0091 2.0151 420.6112 422.1393 0.2278 -1.0000 -1.0000 5350003 1582167319.50 151.5325 60.0028 32.0000 2.0076 2.0136 420.6925 422.2216 0.2277 -1.0000 -1.0000 5350073 1582167319.60 151.5325 60.0028 32.0000 2.0090 2.0150 420.3727 421.9001 0.2277 -1.0000 -1.0000 5350143 1582167319.70 151.5325 60.0028 32.0000 2.0095 2.0155 420.2563 421.7827 0.2277 -1.0000 -1.0000 5350213 1582167319.80 151.6421 59.9991 32.0000 2.0105 2.0165 420.0573 421.5822 0.2274 -1.0000 -1.0000 5350273 1582167319.90 151.6421 59.9991 32.0000 2.0108 2.0168 420.5726 422.0985 0.2274 -1.0000 -1.0000 5350512 1582167320.00 151.6421 59.9991 32.0000 2.0081 2.0141 420.5721 422.0998 0.2277 -1.0000 -1.0000 5350573 1582167320.10 151.6421 59.9991 32.0000 2.0081 2.0141 420.5774 422.1062 0.2278 -1.0000 -1.0000 5350632 1582167320.20 151.6421 59.9991 32.0000 2.0083 2.0143 420.4280 421.9542 0.2275 -1.0000 -1.0000 5350702 1582167320.30 151.5687 59.9991 32.0000 2.0067 2.0127 420.3563 421.8827 0.2276 -1.0000 -1.0000 5350773 1582167320.40 151.5540 59.9991 32.0000 2.0085 2.0145 420.4042 421.9301 0.2274 -1.0000 -1.0000 5350992 1582167320.50 151.5540 59.9991 32.0000 2.0077 2.0137 420.2942 421.8188 0.2273 -1.0000 -1.0000 5351072 1582167320.60 151.5540 59.9991 32.0000 2.0088 2.0148 420.3565 421.8818 0.2275 -1.0000 -1.0000 5351132 1582167320.70 151.5540 59.9991 32.0000 2.0082 2.0142 420.5911 422.1184 0.2275 -1.0000 -1.0000 5351192 1582167320.80 151.5540 59.9991 32.0000 2.0108 2.0168 420.4320 421.9577 0.2274 -1.0000 -1.0000 5351262 1582167320.90 151.5992 59.9991 32.0000 2.0098 2.0158 420.2523 421.7781 0.2276 -1.0000 -1.0000 5351332 1582167321.00 151.5992 59.9991 32.0000 2.0092 2.0152 420.2418 421.7681 0.2277 -1.0000 -1.0000 5351752 1582167321.10 151.5992 59.9991 32.0000 2.0106 2.0166 420.1412 421.6684 0.2278 -1.0000 -1.0000 5351822 1582167321.20 151.5992 59.9991 32.0000 2.0092 2.0152 420.2993 421.8255 0.2275 -1.0000 -1.0000 5351892 1582167321.30 151.5992 59.9991 32.0000 2.0095 2.0155 420.6390 422.1677 0.2277 -1.0000 -1.0000 5351962 1582167321.40 151.7204 59.9991 32.0000 2.0078 2.0138 420.5299 422.0569 0.2275 -1.0000 -1.0000 5352022 1582167321.50 151.7204 59.9991 32.0000 2.0098 2.0158 420.6863 422.2130 0.2274 -1.0000 -1.0000 5352252 1582167321.60 151.7204 59.9991 32.0000 2.0107 2.0167 420.0897 421.6145 0.2275 -1.0000 -1.0000 5352322 1582167321.70 151.7204 59.9991 32.0000 2.0105 2.0165 420.3472 421.8727 0.2274 -1.0000 -1.0000 5352382 1582167321.80 151.7204 59.9991 32.0000 2.0101 2.0161 420.4137 421.9411 0.2278 -1.0000 -1.0000 5352452 1582167321.90 151.6693 59.9991 32.0000 2.0101 2.0162 420.6945 422.2263 0.2283 -1.0000 -1.0000 5352521 1582167322.00 151.5273 59.9991 32.0000 2.0099 2.0159 420.3018 421.8356 0.2288 -1.0000 -1.0000 5352582 1582167322.10 151.5273 59.9991 32.0000 2.0104 2.0165 420.0129 421.5439 0.2284 -1.0000 -1.0000 5352642 1582167322.20 151.5273 59.9991 32.0000 2.0100 2.0160 420.0458 421.5764 0.2283 -1.0000 -1.0000 5352721 1582167322.30 151.5273 59.9991 32.0000 2.0097 2.0157 420.2114 421.7412 0.2281 -1.0000 -1.0000 5352782 1582167322.40 151.5273 59.9991 32.0000 2.0103 2.0163 420.4242 421.9546 0.2281 -1.0000 -1.0000 5352841 1582167322.50 151.6845 59.9991 32.0000 2.0103 2.0163 420.2478 421.7779 0.2282 -1.0000 -1.0000 5353021 1582167322.60 151.6845 59.9991 32.0000 2.0098 2.0158 420.1026 421.6340 0.2286 -1.0000 -1.0000 5353091 1582167322.70 151.6845 59.9991 32.0000 2.0090 2.0150 420.5638 422.1007 0.2293 -1.0000 -1.0000 5353151 1582167322.80 151.6845 59.9991 32.0000 2.0078 2.0139 420.4590 422.0029 0.2303 -1.0000 -1.0000 5353221 1582167322.90 151.6845 59.9991 32.0000 2.0077 2.0138 420.4029 421.9549 0.2314 -1.0000 -1.0000 5353281 1582167323.00 151.6692 59.9991 32.0000 2.0077 2.0138 420.5767 422.1286 0.2311 -1.0000 -1.0000 5353351 1582167323.10 151.5755 59.9991 32.0000 2.0081 2.0142 420.4572 422.0046 0.2305 -1.0000 -1.0000 5353421 1582167323.20 151.5755 59.9991 32.0000 2.0092 2.0153 420.2864 421.8304 0.2300 -1.0000 -1.0000 5353481 1582167323.30 151.5755 59.9991 32.0000 2.0081 2.0141 420.2744 421.8123 0.2292 -1.0000 -1.0000 5353571 1582167323.40 151.5755 59.9991 32.0000 2.0096 2.0156 420.1304 421.6655 0.2289 -1.0000 -1.0000 5353631 1582167323.50 151.5755 59.9991 32.0000 2.0081 2.0141 420.1634 421.6966 0.2287 -1.0000 -1.0000 5353801 1582167323.60 151.4743 59.9991 32.0000 2.0082 2.0142 420.0647 421.5970 0.2285 -1.0000 -1.0000 5353881 1582167323.70 151.4743 59.9991 32.0000 2.0094 2.0154 420.0415 421.5719 0.2284 -1.0000 -1.0000 5353941 1582167323.80 151.4743 59.9991 32.0000 2.0080 2.0140 420.3428 421.8750 0.2284 -1.0000 -1.0000 5354061 1582167323.90 151.4743 59.9991 32.0000 2.0094 2.0154 420.4048 421.9357 0.2281 -1.0000 -1.0000 5354141 1582167324.00 151.4743 59.9991 32.0000 2.0079 2.0139 420.4869 422.0192 0.2284 -1.0000 -1.0000 5354261 1582167324.10 151.5721 59.9991 32.0000 2.0075 2.0135 420.6195 422.1527 0.2285 -1.0000 -1.0000 5354320 1582167324.20 151.5909 59.9991 32.0000 2.0086 2.0146 420.4583 421.9926 0.2287 -1.0000 -1.0000 5354400 1582167324.30 151.5909 59.9991 32.0000 2.0093 2.0153 420.5547 422.0883 0.2285 -1.0000 -1.0000 5354461 1582167324.40 151.5909 59.9991 32.0000 2.0095 2.0155 420.6323 422.1652 0.2284 -1.0000 -1.0000 5354520 1582167324.50 151.5909 59.9991 32.0000 2.0103 2.0163 420.2965 421.8280 0.2283 -1.0000 -1.0000 5354800 1582167324.60 151.5909 59.9991 32.0000 2.0092 2.0153 420.1372 421.6660 0.2280 -1.0000 -1.0000 5354870 1582167324.70 151.5940 59.9982 32.0000 2.0099 2.0159 420.0828 421.6106 0.2279 -1.0000 -1.0000 5354930 1582167324.80 151.5940 59.9982 32.0000 2.0099 2.0159 420.1301 421.6597 0.2282 -1.0000 -1.0000 5355010 1582167324.90 151.5940 59.9982 32.0000 2.0088 2.0148 420.5126 422.0440 0.2283 -1.0000 -1.0000 5355070 1582167325.00 151.5940 59.9982 32.0000 2.0075 2.0135 420.6310 422.1625 0.2281 -1.0000 -1.0000 5355130 1582167325.10 151.5940 59.9982 32.0000 2.0097 2.0157 420.6169 422.1486 0.2282 -1.0000 -1.0000 5355520 1582167325.20 151.4482 59.9982 32.0000 2.0106 2.0166 420.2363 421.7675 0.2284 -1.0000 -1.0000 5355580 1582167325.30 151.4482 59.9982 32.0000 2.0101 2.0161 420.1787 421.7076 0.2280 -1.0000 -1.0000 5355650 1582167325.40 151.4482 59.9982 32.0000 2.0105 2.0165 420.4031 421.9330 0.2280 -1.0000 -1.0000 5355730 1582167325.50 151.4482 59.9982 32.0000 2.0088 2.0148 420.4918 422.0223 0.2281 -1.0000 -1.0000 5355800 1582167325.60 151.4482 59.9982 32.0000 2.0092 2.0152 420.4382 421.9690 0.2281 -1.0000 -1.0000 5356299 1582167325.70 151.5328 59.9982 32.0000 2.0082 2.0142 420.3763 421.9055 0.2280 -1.0000 -1.0000 5356359 1582167325.80 151.7652 59.9982 32.0000 2.0099 2.0159 420.2787 421.8077 0.2280 -1.0000 -1.0000 5356419 1582167325.90 151.7652 59.9982 32.0000 2.0109 2.0169 420.0947 421.6229 0.2280 -1.0000 -1.0000 5356489 1582167326.00 151.7652 59.9982 32.0000 2.0098 2.0159 420.7107 422.2415 0.2280 -1.0000 -1.0000 5356559 1582167326.10 151.7652 59.9982 32.0000 2.0096 2.0157 420.6047 422.1346 0.2280 -1.0000 -1.0000 5356789 1582167326.20 151.7652 59.9982 32.0000 2.0094 2.0154 420.5013 422.0310 0.2280 -1.0000 -1.0000 5356869 1582167326.30 151.7078 59.9982 32.0000 2.0085 2.0145 420.0230 421.5501 0.2277 -1.0000 -1.0000 5356929 1582167326.40 151.7078 59.9982 32.0000 2.0094 2.0155 420.0707 421.5978 0.2278 -1.0000 -1.0000 5356989 1582167326.50 151.7078 59.9982 32.0000 2.0102 2.0162 420.1849 421.7117 0.2277 -1.0000 -1.0000 5357059 1582167326.60 151.7078 59.9982 32.0000 2.0090 2.0150 420.4906 422.0179 0.2276 -1.0000 -1.0000 5357129 1582167326.70 151.7078 59.9982 32.0000 2.0079 2.0139 420.6925 422.2226 0.2279 -1.0000 -1.0000 5357189 1582167326.80 151.5261 59.9982 32.0000 2.0083 2.0143 420.5729 422.1016 0.2278 -1.0000 -1.0000 5357259 1582167326.90 151.3880 59.9982 32.0000 2.0071 2.0131 420.4454 421.9751 0.2280 -1.0000 -1.0000 5357329 1582167327.00 151.3880 59.9982 32.0000 2.0072 2.0132 420.4788 422.0075 0.2279 -1.0000 -1.0000 5357389 1582167327.10 151.3880 59.9982 32.0000 2.0110 2.0170 420.1521 421.6808 0.2280 -1.0000 -1.0000 5357549 1582167327.20 151.3880 59.9982 32.0000 2.0092 2.0152 420.1422 421.6705 0.2280 -1.0000 -1.0000 5357609 1582167327.30 151.3880 59.9982 32.0000 2.0086 2.0146 420.2900 421.8189 0.2280 -1.0000 -1.0000 5357679 1582167327.40 151.5075 59.9982 32.0000 2.0108 2.0168 420.0385 421.5662 0.2279 -1.0000 -1.0000 5357739 1582167327.50 151.5075 59.9982 32.0000 2.0107 2.0167 420.1983 421.7276 0.2280 -1.0000 -1.0000 5357809 1582167327.60 151.5075 59.9982 32.0000 2.0093 2.0153 420.2495 421.7779 0.2280 -1.0000 -1.0000 5358518 1582167327.70 151.5075 59.9982 32.0000 2.0107 2.0167 420.2897 421.8170 0.2277 -1.0000 -1.0000 5358588 1582167327.80 151.5075 59.9982 32.0000 2.0096 2.0157 420.6070 422.1386 0.2282 -1.0000 -1.0000 5358648 1582167327.90 151.4438 59.9982 32.0000 2.0088 2.0148 420.6764 422.2083 0.2282 -1.0000 -1.0000 5358718 1582167328.00 151.4069 59.9982 32.0000 2.0081 2.0141 420.6069 422.1405 0.2285 -1.0000 -1.0000 5358778 1582167328.10 151.4069 59.9982 32.0000 2.0087 2.0147 420.3682 421.8997 0.2283 -1.0000 -1.0000 5358848 1582167328.20 151.4069 59.9982 32.0000 2.0086 2.0146 420.0687 421.5988 0.2283 -1.0000 -1.0000 5358918 1582167328.30 151.4069 59.9982 32.0000 2.0080 2.0140 420.1920 421.7230 0.2282 -1.0000 -1.0000 5358978 1582167328.40 151.4069 59.9982 32.0000 2.0087 2.0147 420.3579 421.8875 0.2281 -1.0000 -1.0000 5359048 1582167328.50 151.4067 59.9982 32.0000 2.0077 2.0137 420.6479 422.1777 0.2279 -1.0000 -1.0000 5359118 1582167328.60 151.4059 59.9982 32.0000 2.0083 2.0143 420.4519 421.9817 0.2280 -1.0000 -1.0000 5359188 1582167328.70 151.4059 59.9982 32.0000 2.0077 2.0137 420.3831 421.9116 0.2278 -1.0000 -1.0000 5359248 1582167328.80 151.4059 59.9982 32.0000 2.0092 2.0152 420.3851 421.9160 0.2282 -1.0000 -1.0000 5359318 1582167328.90 151.4059 59.9982 32.0000 2.0107 2.0168 420.1372 421.6670 0.2282 -1.0000 -1.0000 5359388 1582167329.00 151.4059 59.9982 32.0000 2.0099 2.0159 420.1245 421.6530 0.2280 -1.0000 -1.0000 5359448 1582167329.10 151.5285 59.9982 32.0000 2.0101 2.0162 419.9592 421.4894 0.2283 -1.0000 -1.0000 5359518 1582167329.20 151.5285 59.9982 32.0000 2.0090 2.0150 420.2978 421.8299 0.2285 -1.0000 -1.0000 5359758 1582167329.30 151.5285 59.9982 32.0000 2.0073 2.0133 420.4544 421.9875 0.2285 -1.0000 -1.0000 5359838 1582167329.40 151.5285 59.9982 32.0000 2.0074 2.0134 420.5312 422.0640 0.2284 -1.0000 -1.0000 5359897 1582167329.50 151.5285 59.9982 32.0000 2.0077 2.0137 420.4517 421.9835 0.2283 -1.0000 -1.0000 5359957 1582167329.60 151.6287 59.9972 32.0000 2.0098 2.0158 420.3303 421.8608 0.2281 -1.0000 -1.0000 5400037 1582167329.70 151.7624 59.9958 32.0000 2.0098 2.0159 420.2011 421.7299 0.2281 -1.0000 -1.0000 5400268 1582167329.80 151.7624 59.9958 32.0000 2.0109 2.0169 420.1212 421.6506 0.2281 -1.0000 -1.0000 5400327 1582167329.90 151.7624 59.9958 32.0000 2.0085 2.0145 420.3691 421.8977 0.2279 -1.0000 -1.0000 5400397 1582167330.00 151.7624 59.9958 32.0000 2.0078 2.0138 420.5515 422.0805 0.2278 -1.0000 -1.0000 5400467 1582167330.10 151.7624 59.9958 32.0000 2.0086 2.0146 420.4577 421.9855 0.2277 -1.0000 -1.0000 5400527 1582167330.20 151.3215 59.9958 32.0000 2.0064 2.0123 420.2914 421.8181 0.2277 -1.0000 -1.0000 5400767 1582167330.30 151.3215 59.9958 32.0000 2.0071 2.0131 420.3166 421.8450 0.2280 -1.0000 -1.0000 5400837 1582167330.40 151.3215 59.9958 32.0000 2.0065 2.0125 420.4345 421.9652 0.2281 -1.0000 -1.0000 5400897 1582167330.50 151.3215 59.9958 32.0000 2.0065 2.0125 420.4699 421.9985 0.2278 -1.0000 -1.0000 5400967 1582167330.60 151.3215 59.9958 32.0000 2.0089 2.0149 420.4668 421.9955 0.2278 -1.0000 -1.0000 5401027 1582167330.70 151.5013 59.9958 32.0000 2.0090 2.0150 420.4081 421.9363 0.2278 -1.0000 -1.0000 5401097 1582167330.80 151.5675 59.9958 32.0000 2.0079 2.0139 420.4003 421.9283 0.2277 -1.0000 -1.0000 5401167 1582167330.90 151.5675 59.9958 32.0000 2.0080 2.0140 420.3911 421.9187 0.2278 -1.0000 -1.0000 5401227 1582167331.00 151.5675 59.9958 32.0000 2.0084 2.0144 420.3160 421.8452 0.2282 -1.0000 -1.0000 5401287 1582167331.10 151.5675 59.9958 32.0000 2.0088 2.0148 420.3084 421.8392 0.2281 -1.0000 -1.0000 5401367 1582167331.20 151.5658 59.9958 32.0000 2.0096 2.0157 420.2412 421.7723 0.2283 -1.0000 -1.0000 5401487 1582167331.30 151.4746 59.9958 32.0000 2.0076 2.0136 420.4637 421.9954 0.2282 -1.0000 -1.0000 5401557 1582167331.40 151.4746 59.9958 32.0000 2.0099 2.0159 420.2471 421.7760 0.2279 -1.0000 -1.0000 5401627 1582167331.50 151.4746 59.9958 32.0000 2.0105 2.0165 420.2454 421.7733 0.2278 -1.0000 -1.0000 5401687 1582167331.60 151.4746 59.9958 32.0000 2.0092 2.0152 420.2066 421.7326 0.2276 -1.0000 -1.0000 5401767 1582167331.70 151.4746 59.9958 32.0000 2.0089 2.0149 420.2290 421.7578 0.2282 -1.0000 -1.0000 5402296 1582167331.80 151.4980 59.9958 32.0000 2.0086 2.0146 420.5721 422.1052 0.2285 -1.0000 -1.0000 5402356 1582167331.90 151.4980 59.9958 32.0000 2.0090 2.0150 420.5681 422.1037 0.2288 -1.0000 -1.0000 5402426 1582167332.00 151.4980 59.9958 32.0000 2.0069 2.0129 420.5504 422.0853 0.2286 -1.0000 -1.0000 5402496 1582167332.10 151.4980 59.9958 32.0000 2.0073 2.0133 420.5559 422.0864 0.2281 -1.0000 -1.0000 5402556 1582167332.20 151.4980 59.9958 32.0000 2.0081 2.0141 420.5139 422.0445 0.2281 -1.0000 -1.0000 5402626 1582167332.30 151.5650 59.9958 32.0000 2.0086 2.0146 420.3784 421.9052 0.2277 -1.0000 -1.0000 5402686 1582167332.40 151.6522 59.9958 32.0000 2.0086 2.0146 420.4475 421.9763 0.2279 -1.0000 -1.0000 5402756 1582167332.50 151.6522 59.9958 32.0000 2.0097 2.0157 420.1333 421.6594 0.2275 -1.0000 -1.0000 5402826 1582167332.60 151.6522 59.9958 32.0000 2.0098 2.0158 420.2598 421.7847 0.2274 -1.0000 -1.0000 5402896 1582167332.70 151.6522 59.9958 32.0000 2.0096 2.0156 420.3700 421.8962 0.2275 -1.0000 -1.0000 5402956 1582167332.80 151.6522 59.9958 32.0000 2.0090 2.0150 420.5226 422.0493 0.2275 -1.0000 -1.0000 5403026 1582167332.90 151.6129 59.9958 32.0000 2.0083 2.0143 420.4582 421.9845 0.2274 -1.0000 -1.0000 5403086 1582167333.00 151.6129 59.9958 32.0000 2.0093 2.0152 420.3787 421.9045 0.2275 -1.0000 -1.0000 5403156 1582167333.10 151.6129 59.9958 32.0000 2.0095 2.0155 420.4551 421.9820 0.2276 -1.0000 -1.0000 5403226 1582167333.20 151.6129 59.9958 32.0000 2.0085 2.0145 420.3598 421.8870 0.2277 -1.0000 -1.0000 5403286 1582167333.30 151.6129 59.9958 32.0000 2.0084 2.0144 420.2106 421.7361 0.2274 -1.0000 -1.0000 5403766 1582167333.40 151.5307 59.9958 32.0000 2.0069 2.0128 420.2690 421.7945 0.2275 -1.0000 -1.0000 5403825 1582167333.50 151.5008 59.9958 32.0000 2.0095 2.0155 420.1900 421.7152 0.2275 -1.0000 -1.0000 5403895 1582167333.60 151.5008 59.9958 32.0000 2.0091 2.0151 420.3470 421.8727 0.2275 -1.0000 -1.0000 5403966 1582167333.70 151.5008 59.9958 32.0000 2.0086 2.0146 420.3068 421.8314 0.2274 -1.0000 -1.0000 5404025 1582167333.80 151.5008 59.9958 32.0000 2.0085 2.0145 420.3271 421.8522 0.2273 -1.0000 -1.0000 5404085 1582167333.90 151.5008 59.9958 32.0000 2.0082 2.0142 420.5390 422.0679 0.2279 -1.0000 -1.0000 5404165 1582167334.00 151.4285 59.9958 32.0000 2.0060 2.0120 420.5640 422.0937 0.2280 -1.0000 -1.0000 5404225 1582167334.10 151.4285 59.9958 32.0000 2.0072 2.0133 420.4344 421.9655 0.2283 -1.0000 -1.0000 5404285 1582167334.20 151.4285 59.9958 32.0000 2.0083 2.0143 420.5463 422.0794 0.2283 -1.0000 -1.0000 5404365 1582167334.30 151.4285 59.9958 32.0000 2.0096 2.0156 420.5439 422.0727 0.2277 -1.0000 -1.0000 5404545 1582167334.40 151.4285 59.9958 32.0000 2.0095 2.0155 420.2993 421.8264 0.2277 -1.0000 -1.0000 5404605 1582167334.50 151.5204 59.9958 32.0000 2.0084 2.0144 420.1628 421.6890 0.2276 -1.0000 -1.0000 5404675 1582167334.60 151.5204 59.9958 32.0000 2.0092 2.0152 420.1302 421.6570 0.2278 -1.0000 -1.0000 5404735 1582167334.70 151.5204 59.9958 32.0000 2.0095 2.0156 420.3657 421.8943 0.2279 -1.0000 -1.0000 5404805 1582167334.80 151.5204 59.9958 32.0000 2.0089 2.0149 420.5932 422.1221 0.2278 -1.0000 -1.0000 5405045 1582167334.90 151.5204 59.9958 32.0000 2.0084 2.0144 420.7060 422.2363 0.2280 -1.0000 -1.0000 5405105 1582167335.00 151.5187 59.9961 32.0000 2.0099 2.0159 420.5778 422.1073 0.2278 -1.0000 -1.0000 5405175 1582167335.10 151.5046 59.9983 32.0000 2.0108 2.0168 420.2807 421.8066 0.2275 -1.0000 -1.0000 5405245 1582167335.20 151.5046 59.9983 32.0000 2.0095 2.0155 420.0646 421.5896 0.2275 -1.0000 -1.0000 5405305 1582167335.30 151.5046 59.9983 32.0000 2.0098 2.0158 420.3978 421.9233 0.2274 -1.0000 -1.0000 5405804 1582167335.40 151.5046 59.9983 32.0000 2.0097 2.0157 420.5436 422.0699 0.2275 -1.0000 -1.0000 5405864 1582167335.50 151.5046 59.9983 32.0000 2.0091 2.0151 420.4479 421.9752 0.2276 -1.0000 -1.0000 5405924 1582167335.60 151.3239 59.9983 32.0000 2.0105 2.0165 420.2868 421.8132 0.2276 -1.0000 -1.0000 5406004 1582167335.70 151.3239 59.9983 32.0000 2.0098 2.0158 420.3252 421.8545 0.2281 -1.0000 -1.0000 5406064 1582167335.80 151.3239 59.9983 32.0000 2.0091 2.0151 420.1297 421.6594 0.2282 -1.0000 -1.0000 5406244 1582167335.90 151.3239 59.9983 32.0000 2.0082 2.0142 420.1679 421.6982 0.2282 -1.0000 -1.0000 5406314 1582167336.00 151.3239 59.9983 32.0000 2.0085 2.0145 420.3152 421.8442 0.2278 -1.0000 -1.0000 5406384 1582167336.10 151.3770 59.9983 32.0000 2.0098 2.0158 420.3694 421.8967 0.2277 -1.0000 -1.0000 5406444 1582167336.20 151.4036 59.9983 32.0000 2.0094 2.0154 420.5016 422.0282 0.2275 -1.0000 -1.0000 5406514 1582167336.30 151.4036 59.9983 32.0000 2.0077 2.0136 420.4678 421.9942 0.2275 -1.0000 -1.0000 5406754 1582167336.40 151.4036 59.9983 32.0000 2.0079 2.0139 420.4319 421.9589 0.2276 -1.0000 -1.0000 5406814 1582167336.50 151.4036 59.9983 32.0000 2.0093 2.0153 420.5894 422.1159 0.2276 -1.0000 -1.0000 5406884 1582167336.60 151.4036 59.9983 32.0000 2.0079 2.0139 420.4842 422.0125 0.2277 -1.0000 -1.0000 5406954 1582167336.70 151.6268 59.9983 32.0000 2.0081 2.0141 420.6133 422.1442 0.2280 -1.0000 -1.0000 5407014 1582167336.80 151.6268 59.9983 32.0000 2.0088 2.0148 420.4753 422.0021 0.2276 -1.0000 -1.0000 5407684 1582167336.90 151.6268 59.9983 32.0000 2.0093 2.0153 420.3150 421.8415 0.2276 -1.0000 -1.0000 5407743 1582167337.00 151.6268 59.9983 32.0000 2.0106 2.0166 420.2349 421.7601 0.2275 -1.0000 -1.0000 5407803 1582167337.10 151.6268 59.9983 32.0000 2.0105 2.0165 420.1456 421.6711 0.2276 -1.0000 -1.0000 5407873 1582167337.20 151.5668 59.9983 32.0000 2.0086 2.0146 420.0842 421.6077 0.2272 -1.0000 -1.0000 5407943 1582167337.30 151.3905 59.9983 32.0000 2.0099 2.0159 419.9786 421.5028 0.2275 -1.0000 -1.0000 5408013 1582167337.40 151.3905 59.9983 32.0000 2.0106 2.0166 420.2624 421.7878 0.2274 -1.0000 -1.0000 5408083 1582167337.50 151.3905 59.9983 32.0000 2.0093 2.0152 420.3068 421.8319 0.2274 -1.0000 -1.0000 5408143 1582167337.60 151.3905 59.9983 32.0000 2.0079 2.0139 420.4728 421.9996 0.2275 -1.0000 -1.0000 5408213 1582167337.70 151.3905 59.9983 32.0000 2.0074 2.0134 420.3523 421.8779 0.2274 -1.0000 -1.0000 5408273 1582167337.80 151.4808 59.9983 32.0000 2.0084 2.0144 420.4260 421.9501 0.2273 -1.0000 -1.0000 5408343 1582167337.90 151.4808 59.9983 32.0000 2.0080 2.0140 420.4949 422.0225 0.2275 -1.0000 -1.0000 5408413 1582167338.00 151.4808 59.9983 32.0000 2.0093 2.0153 420.3198 421.8466 0.2278 -1.0000 -1.0000 5408473 1582167338.10 151.4808 59.9983 32.0000 2.0102 2.0162 420.1570 421.6866 0.2283 -1.0000 -1.0000 5408533 1582167338.20 151.4808 59.9983 32.0000 2.0090 2.0150 420.2000 421.7299 0.2282 -1.0000 -1.0000 5408603 1582167338.30 151.3792 59.9983 32.0000 2.0097 2.0157 420.4104 421.9415 0.2283 -1.0000 -1.0000 5408673 1582167338.40 151.3792 59.9983 32.0000 2.0081 2.0141 420.6506 422.1821 0.2281 -1.0000 -1.0000 5409013 1582167338.50 151.3792 59.9983 32.0000 2.0082 2.0142 420.5085 422.0374 0.2278 -1.0000 -1.0000 5409083 1582167338.60 151.3792 59.9983 32.0000 2.0088 2.0148 420.2672 421.7944 0.2277 -1.0000 -1.0000 5409143 1582167338.70 151.3792 59.9983 32.0000 2.0100 2.0160 420.2138 421.7410 0.2277 -1.0000 -1.0000 5409213 1582167338.80 151.3792 59.9983 32.0000 2.0097 2.0157 420.2227 421.7483 0.2276 -1.0000 -1.0000 5409283 1582167338.90 151.6886 59.9983 32.0000 2.0097 2.0157 420.4686 421.9972 0.2278 -1.0000 -1.0000 5409512 1582167339.00 151.6886 59.9983 32.0000 2.0090 2.0150 420.7155 422.2447 0.2278 -1.0000 -1.0000 5409572 1582167339.10 151.6886 59.9983 32.0000 2.0097 2.0157 420.5799 422.1088 0.2278 -1.0000 -1.0000 5409652 1582167339.20 151.6886 59.9983 32.0000 2.0120 2.0180 420.2076 421.7347 0.2277 -1.0000 -1.0000 5409712 1582167339.30 151.6886 59.9983 32.0000 2.0109 2.0169 420.1445 421.6730 0.2279 -1.0000 -1.0000 5409782 1582167339.40 151.6886 59.9983 32.0000 2.0109 2.0169 420.3797 421.9078 0.2279 -1.0000 -1.0000 5409842 1582167339.50 151.6886 59.9983 32.0000 2.0088 2.0148 420.4985 422.0278 0.2280 -1.0000 -1.0000 5409912 1582167339.60 151.6886 59.9983 32.0000 2.0077 2.0137 420.4961 422.0283 0.2284 -1.0000 -1.0000 5409982 1582167339.70 151.6426 59.9983 32.0000 2.0070 2.0130 420.6281 422.1619 0.2286 -1.0000 -1.0000 5410042 1582167339.80 151.6421 59.9983 32.0000 2.0093 2.0154 420.6463 422.1811 0.2286 -1.0000 -1.0000 5410112 1582167339.90 151.6421 59.9983 32.0000 2.0092 2.0153 420.2324 421.7632 0.2282 -1.0000 -1.0000 5410292 1582167340.00 151.7295 59.9985 32.0000 2.0108 2.0168 420.0544 421.5810 0.2279 -1.0000 -1.0000 5410352 1582167340.10 151.7295 59.9985 32.0000 2.0099 2.0160 419.9786 421.5092 0.2284 -1.0000 -1.0000 5410412 1582167340.20 151.7295 59.9985 32.0000 2.0096 2.0156 420.2971 421.8272 0.2280 -1.0000 -1.0000 5410492 1582167340.30 151.7295 59.9985 32.0000 2.0092 2.0152 420.5590 422.0892 0.2280 -1.0000 -1.0000 5410552 1582167340.40 151.7295 59.9985 32.0000 2.0090 2.0150 420.5129 422.0428 0.2281 -1.0000 -1.0000 5410612 1582167340.50 151.6387 59.9985 32.0000 2.0096 2.0156 420.2642 421.7940 0.2280 -1.0000 -1.0000 5410802 1582167340.60 151.5644 59.9985 32.0000 2.0090 2.0150 420.1660 421.6946 0.2280 -1.0000 -1.0000 5410862 1582167340.70 151.5644 59.9985 32.0000 2.0085 2.0145 420.3072 421.8354 0.2277 -1.0000 -1.0000 5410922 1582167340.80 151.5644 59.9985 32.0000 2.0089 2.0149 420.4304 421.9573 0.2276 -1.0000 -1.0000 5411002 1582167340.90 151.5644 59.9985 32.0000 2.0090 2.0150 420.5482 422.0760 0.2278 -1.0000 -1.0000 5411062 1582167341.00 151.5644 59.9985 32.0000 2.0079 2.0139 420.4008 421.9297 0.2278 -1.0000 -1.0000 5411331 1582167341.10 151.5414 59.9985 32.0000 2.0095 2.0155 420.2645 421.7916 0.2277 -1.0000 -1.0000 5411411 1582167341.20 151.5414 59.9985 32.0000 2.0077 2.0137 420.2658 421.7945 0.2280 -1.0000 -1.0000 5411471 1582167341.30 151.5414 59.9985 32.0000 2.0092 2.0153 420.2915 421.8201 0.2278 -1.0000 -1.0000 5411551 1582167341.40 151.5414 59.9985 32.0000 2.0083 2.0144 420.1088 421.6355 0.2277 -1.0000 -1.0000 5411611 1582167341.50 151.5414 59.9985 32.0000 2.0081 2.0141 420.3941 421.9213 0.2276 -1.0000 -1.0000 5411781 1582167341.60 151.4830 59.9985 32.0000 2.0077 2.0137 420.4861 422.0126 0.2275 -1.0000 -1.0000 5411861 1582167341.70 151.4640 59.9985 32.0000 2.0073 2.0133 420.4217 421.9486 0.2276 -1.0000 -1.0000 5411921 1582167341.80 151.4640 59.9985 32.0000 2.0081 2.0140 420.6022 422.1297 0.2275 -1.0000 -1.0000 5411981 1582167341.90 151.4640 59.9985 32.0000 2.0092 2.0152 420.3081 421.8333 0.2274 -1.0000 -1.0000 5412051 1582167342.00 151.4640 59.9985 32.0000 2.0093 2.0153 420.3137 421.8391 0.2274 -1.0000 -1.0000 5412541 1582167342.10 151.4640 59.9985 32.0000 2.0110 2.0170 420.0045 421.5292 0.2276 -1.0000 -1.0000 5412601 1582167342.20 151.6188 59.9985 32.0000 2.0098 2.0158 420.1126 421.6387 0.2276 -1.0000 -1.0000 5412681 1582167342.30 151.6188 59.9985 32.0000 2.0087 2.0147 420.3432 421.8723 0.2278 -1.0000 -1.0000 5412741 1582167342.40 151.6188 59.9985 32.0000 2.0084 2.0144 420.3834 421.9104 0.2276 -1.0000 -1.0000 5412811 1582167342.50 151.6188 59.9985 32.0000 2.0085 2.0145 420.3004 421.8273 0.2277 -1.0000 -1.0000 5413041 1582167342.60 151.6188 59.9985 32.0000 2.0092 2.0152 420.3175 421.8457 0.2277 -1.0000 -1.0000 5413104 1582167342.70 151.6188 59.9985 32.0000 2.0101 2.0161 420.1625 421.6882 0.2276 -1.0000 -1.0000 5413164 1582167342.80 151.6188 59.9985 32.0000 2.0088 2.0148 420.0547 421.5793 0.2274 -1.0000 -1.0000 5413244 1582167342.90 151.6188 59.9985 32.0000 2.0080 2.0140 420.2242 421.7484 0.2273 -1.0000 -1.0000 5413303 1582167343.00 151.6188 59.9985 32.0000 2.0073 2.0133 420.3237 421.8495 0.2275 -1.0000 -1.0000 5413533 1582167343.10 151.6100 59.9985 32.0000 2.0087 2.0147 420.3717 421.8959 0.2274 -1.0000 -1.0000 5413603 1582167343.20 151.5466 59.9985 32.0000 2.0103 2.0163 420.5943 422.1225 0.2277 -1.0000 -1.0000 5413673 1582167343.30 151.8248 59.9985 32.0000 2.0079 2.0139 420.4061 421.9330 0.2276 -1.0000 -1.0000 5413743 1582167343.40 151.8248 59.9985 32.0000 2.0092 2.0152 420.3712 421.8969 0.2275 -1.0000 -1.0000 5413803 1582167343.50 151.8248 59.9985 32.0000 2.0111 2.0171 420.3044 421.8295 0.2273 -1.0000 -1.0000 5414133 1582167343.60 151.8248 59.9985 32.0000 2.0100 2.0159 420.4770 422.0025 0.2274 -1.0000 -1.0000 5414203 1582167343.70 151.8248 59.9985 32.0000 2.0086 2.0146 420.4996 422.0252 0.2273 -1.0000 -1.0000 5414273 1582167343.80 151.3676 59.9985 32.0000 2.0088 2.0147 420.6195 422.1450 0.2274 -1.0000 -1.0000 5414333 1582167343.90 151.3676 59.9985 32.0000 2.0104 2.0164 420.2504 421.7758 0.2274 -1.0000 -1.0000 5414403 1582167344.00 151.3676 59.9985 32.0000 2.0105 2.0165 420.0569 421.5782 0.2270 -1.0000 -1.0000 5414533 1582167344.10 151.3676 59.9985 32.0000 2.0087 2.0147 420.1433 421.6676 0.2275 -1.0000 -1.0000 5414593 1582167344.20 151.3676 59.9985 32.0000 2.0080 2.0140 420.5015 422.0284 0.2274 -1.0000 -1.0000 5414673 1582167344.30 151.3586 59.9985 32.0000 2.0078 2.0138 420.4989 422.0235 0.2273 -1.0000 -1.0000 5414733 1582167344.40 151.3513 59.9985 32.0000 2.0092 2.0152 420.3348 421.8609 0.2275 -1.0000 -1.0000 5414793 1582167344.50 151.3513 59.9985 32.0000 2.0091 2.0151 420.1895 421.7136 0.2273 -1.0000 -1.0000 5414863 1582167344.60 151.3513 59.9985 32.0000 2.0079 2.0139 420.0608 421.5838 0.2273 -1.0000 -1.0000 5415043 1582167344.70 151.3513 59.9985 32.0000 2.0087 2.0147 420.2345 421.7586 0.2273 -1.0000 -1.0000 5415103 1582167344.80 151.3513 59.9985 32.0000 2.0105 2.0165 420.2920 421.8159 0.2273 -1.0000 -1.0000 5415173 1582167344.90 151.6502 59.9983 32.0000 2.0092 2.0152 420.1929 421.7172 0.2273 -1.0000 -1.0000 5415232 1582167345.00 151.6502 59.9983 32.0000 2.0077 2.0137 420.2297 421.7551 0.2275 -1.0000 -1.0000 5415302 1582167345.10 151.6502 59.9983 32.0000 2.0086 2.0146 420.2804 421.8046 0.2272 -1.0000 -1.0000 5415742 1582167345.20 151.6502 59.9983 32.0000 2.0089 2.0149 420.4578 421.9826 0.2273 -1.0000 -1.0000 5415802 1582167345.30 151.6502 59.9983 32.0000 2.0086 2.0146 420.5006 422.0267 0.2274 -1.0000 -1.0000 5415872 1582167345.40 151.4330 59.9983 32.0000 2.0082 2.0142 420.4816 422.0080 0.2275 -1.0000 -1.0000 5415942 1582167345.50 151.4330 59.9983 32.0000 2.0077 2.0137 419.9750 421.5003 0.2276 -1.0000 -1.0000 5416002 1582167345.60 151.4330 59.9983 32.0000 2.0094 2.0154 419.9708 421.4953 0.2275 -1.0000 -1.0000 5416542 1582167345.70 151.4330 59.9983 32.0000 2.0090 2.0150 420.1688 421.6932 0.2273 -1.0000 -1.0000 5416602 1582167345.80 151.4330 59.9983 32.0000 2.0077 2.0136 420.5173 422.0421 0.2272 -1.0000 -1.0000 5416662 1582167345.90 151.4330 59.9983 32.0000 2.0084 2.0144 420.5606 422.0874 0.2276 -1.0000 -1.0000 5416742 1582167346.00 151.4330 59.9983 32.0000 2.0077 2.0137 420.4191 421.9452 0.2274 -1.0000 -1.0000 5416802 1582167346.10 151.4330 59.9983 32.0000 2.0085 2.0145 420.4984 422.0252 0.2275 -1.0000 -1.0000 5416872 1582167346.20 151.4330 59.9983 32.0000 2.0098 2.0158 420.3211 421.8464 0.2274 -1.0000 -1.0000 5416942 1582167346.30 151.4868 59.9983 32.0000 2.0083 2.0143 420.1174 421.6427 0.2275 -1.0000 -1.0000 5417002 1582167346.40 151.4868 59.9983 32.0000 2.0088 2.0148 420.1243 421.6475 0.2272 -1.0000 -1.0000 5417062 1582167346.50 151.4880 59.9983 32.0000 2.0090 2.0150 420.1469 421.6690 0.2269 -1.0000 -1.0000 5417142 1582167346.60 151.4888 59.9983 32.0000 2.0084 2.0144 419.9956 421.5166 0.2270 -1.0000 -1.0000 5417262 1582167346.70 151.4888 59.9983 32.0000 2.0093 2.0153 420.0769 421.5980 0.2269 -1.0000 -1.0000 5417321 1582167346.80 151.4888 59.9983 32.0000 2.0085 2.0145 420.2996 421.8211 0.2269 -1.0000 -1.0000 5417401 1582167346.90 151.4888 59.9983 32.0000 2.0085 2.0145 420.5907 422.1138 0.2269 -1.0000 -1.0000 5417462 1582167347.00 151.4888 59.9983 32.0000 2.0070 2.0130 420.4647 421.9869 0.2269 -1.0000 -1.0000 5417521 1582167347.10 151.6286 59.9983 32.0000 2.0094 2.0153 420.4661 421.9891 0.2271 -1.0000 -1.0000 5418521 1582167347.20 151.6286 59.9983 32.0000 2.0106 2.0166 420.1035 421.6255 0.2271 -1.0000 -1.0000 5418581 1582167347.30 151.6286 59.9983 32.0000 2.0082 2.0142 420.0266 421.5492 0.2272 -1.0000 -1.0000 5418651 1582167347.40 151.6286 59.9983 32.0000 2.0086 2.0146 419.9843 421.5085 0.2274 -1.0000 -1.0000 5418711 1582167347.50 151.6286 59.9983 32.0000 2.0069 2.0129 420.0398 421.5639 0.2274 -1.0000 -1.0000 5418781 1582167347.60 151.3721 59.9983 32.0000 2.0081 2.0141 420.2818 421.8071 0.2274 -1.0000 -1.0000 5418851 1582167347.70 151.3260 59.9983 32.0000 2.0074 2.0134 420.3215 421.8454 0.2273 -1.0000 -1.0000 5418920 1582167347.80 151.3260 59.9983 32.0000 2.0074 2.0134 420.1948 421.7214 0.2279 -1.0000 -1.0000 5418981 1582167347.90 151.3260 59.9983 32.0000 2.0071 2.0131 420.3987 421.9292 0.2282 -1.0000 -1.0000 5419051 1582167348.00 151.3260 59.9983 32.0000 2.0077 2.0137 420.5564 422.0906 0.2285 -1.0000 -1.0000 5419110 1582167348.10 151.3260 59.9983 32.0000 2.0072 2.0132 420.3618 421.8920 0.2281 -1.0000 -1.0000 5419181 1582167348.20 151.4146 59.9983 32.0000 2.0078 2.0138 420.2452 421.7747 0.2280 -1.0000 -1.0000 5419251 1582167348.30 151.4146 59.9983 32.0000 2.0070 2.0130 420.2617 421.7876 0.2274 -1.0000 -1.0000 5419310 1582167348.40 151.4146 59.9983 32.0000 2.0075 2.0135 420.2806 421.8050 0.2273 -1.0000 -1.0000 5419380 1582167348.50 151.4146 59.9983 32.0000 2.0086 2.0146 420.2353 421.7599 0.2273 -1.0000 -1.0000 5419450 1582167348.60 151.4146 59.9983 32.0000 2.0093 2.0153 420.1598 421.6831 0.2271 -1.0000 -1.0000 5419510 1582167348.70 151.6160 59.9983 32.0000 2.0089 2.0149 420.1050 421.6273 0.2271 -1.0000 -1.0000 5419570 1582167348.80 151.6496 59.9983 32.0000 2.0088 2.0148 420.0929 421.6141 0.2269 -1.0000 -1.0000 5419650 1582167348.90 151.6496 59.9983 32.0000 2.0111 2.0171 419.9502 421.4714 0.2270 -1.0000 -1.0000 5419710 1582167349.00 151.6496 59.9983 32.0000 2.0104 2.0164 420.2113 421.7325 0.2268 -1.0000 -1.0000 5419770 1582167349.10 151.6496 59.9983 32.0000 2.0080 2.0140 420.3991 421.9180 0.2265 -1.0000 -1.0000 5419840 1582167349.20 151.6496 59.9983 32.0000 2.0079 2.0139 420.3364 421.8569 0.2266 -1.0000 -1.0000 5419910 1582167349.30 151.5639 59.9983 32.0000 2.0060 2.0119 420.3421 421.8604 0.2264 -1.0000 -1.0000 5419980 1582167349.40 151.3899 59.9983 32.0000 2.0080 2.0140 420.5669 422.0905 0.2269 -1.0000 -1.0000 5420050 1582167349.50 151.3899 59.9983 32.0000 2.0083 2.0143 420.4799 422.0020 0.2269 -1.0000 -1.0000 5420110 1582167349.60 151.3899 59.9983 32.0000 2.0088 2.0148 420.4996 422.0228 0.2270 -1.0000 -1.0000 5420190 1582167349.70 151.3899 59.9983 32.0000 2.0110 2.0170 420.1761 421.6975 0.2269 -1.0000 -1.0000 5420410 1582167349.80 151.3899 59.9983 32.0000 2.0097 2.0157 420.0122 421.5330 0.2269 -1.0000 -1.0000 5420480 1582167349.90 151.4250 59.9990 32.0000 2.0094 2.0154 420.2150 421.7382 0.2273 -1.0000 -1.0000 5420550 1582167350.00 151.4792 60.0000 32.0000 2.0092 2.0152 420.3210 421.8482 0.2277 -1.0000 -1.0000 5420610 1582167350.10 151.4792 60.0000 32.0000 2.0077 2.0137 420.4227 421.9532 0.2284 -1.0000 -1.0000 5420680 1582167350.20 151.4792 60.0000 32.0000 2.0079 2.0139 420.3182 421.8563 0.2293 -1.0000 -1.0000 5420819 1582167350.30 151.4792 60.0000 32.0000 2.0092 2.0153 420.1818 421.7198 0.2294 -1.0000 -1.0000 5420880 1582167350.40 151.4792 60.0000 32.0000 2.0090 2.0151 420.3052 421.8448 0.2295 -1.0000 -1.0000 5420939 1582167350.50 151.4792 60.0000 32.0000 2.0079 2.0139 420.1653 421.7005 0.2290 -1.0000 -1.0000 5421009 1582167350.60 151.4792 60.0000 32.0000 2.0100 2.0160 420.1759 421.7113 0.2289 -1.0000 -1.0000 5421080 1582167350.70 151.4370 60.0000 32.0000 2.0087 2.0147 420.2562 421.7896 0.2285 -1.0000 -1.0000 5421759 1582167350.80 151.4370 60.0000 32.0000 2.0109 2.0169 420.0611 421.5899 0.2280 -1.0000 -1.0000 5421839 1582167350.90 151.4370 60.0000 32.0000 2.0077 2.0137 420.0031 421.5292 0.2276 -1.0000 -1.0000 5421899 1582167351.00 151.4370 60.0000 32.0000 2.0086 2.0146 420.0022 421.5261 0.2273 -1.0000 -1.0000 5421959 1582167351.10 151.4328 60.0000 32.0000 2.0094 2.0154 420.0409 421.5634 0.2271 -1.0000 -1.0000 5422029 1582167351.20 151.4328 60.0000 32.0000 2.0080 2.0140 420.2072 421.7296 0.2270 -1.0000 -1.0000 5422099 1582167351.30 151.4328 60.0000 32.0000 2.0078 2.0138 420.3322 421.8535 0.2268 -1.0000 -1.0000 5422169 1582167351.40 151.4328 60.0000 32.0000 2.0089 2.0149 420.3300 421.8506 0.2266 -1.0000 -1.0000 5422229 1582167351.50 151.4328 60.0000 32.0000 2.0069 2.0129 420.4188 421.9407 0.2270 -1.0000 -1.0000 5422289 1582167351.60 151.4959 60.0000 32.0000 2.0067 2.0127 420.4603 421.9861 0.2275 -1.0000 -1.0000 5422369 1582167351.70 151.5220 60.0000 32.0000 2.0079 2.0139 420.4500 421.9798 0.2282 -1.0000 -1.0000 5422429 1582167351.80 151.5220 60.0000 32.0000 2.0086 2.0146 420.5651 422.1014 0.2289 -1.0000 -1.0000 5422489 1582167351.90 151.5220 60.0000 32.0000 2.0113 2.0174 420.3727 421.9082 0.2288 -1.0000 -1.0000 5422569 1582167352.00 151.5220 60.0000 32.0000 2.0102 2.0162 420.0658 421.5979 0.2285 -1.0000 -1.0000 5422629 1582167352.10 151.5220 60.0000 32.0000 2.0092 2.0153 420.1705 421.6972 0.2277 -1.0000 -1.0000 5422689 1582167352.20 151.5220 60.0000 32.0000 2.0082 2.0142 420.2571 421.7814 0.2271 -1.0000 -1.0000 5422769 1582167352.30 151.3502 60.0000 32.0000 2.0082 2.0142 420.2836 421.8069 0.2272 -1.0000 -1.0000 5422828 1582167352.40 151.3256 60.0000 32.0000 2.0075 2.0134 420.2434 421.7663 0.2269 -1.0000 -1.0000 5422889 1582167352.50 151.3256 60.0000 32.0000 2.0094 2.0153 420.4046 421.9250 0.2267 -1.0000 -1.0000 5422968 1582167352.60 151.3256 60.0000 32.0000 2.0078 2.0138 420.5065 422.0291 0.2270 -1.0000 -1.0000 5423028 1582167352.70 151.3256 60.0000 32.0000 2.0073 2.0133 420.1660 421.6875 0.2269 -1.0000 -1.0000 5423088 1582167352.80 151.3256 60.0000 32.0000 2.0086 2.0146 420.2452 421.7642 0.2264 -1.0000 -1.0000 5423168 1582167352.90 151.3535 60.0000 32.0000 2.0091 2.0150 420.2799 421.7993 0.2266 -1.0000 -1.0000 5423228 1582167353.00 151.3535 60.0000 32.0000 2.0087 2.0147 420.1281 421.6485 0.2268 -1.0000 -1.0000 5423298 1582167353.10 151.3535 60.0000 32.0000 2.0092 2.0152 420.0456 421.5639 0.2264 -1.0000 -1.0000 5423368 1582167353.20 151.3535 60.0000 32.0000 2.0097 2.0157 420.0544 421.5730 0.2265 -1.0000 -1.0000 5423428 1582167353.30 151.3535 60.0000 32.0000 2.0098 2.0157 420.0350 421.5533 0.2265 -1.0000 -1.0000 5423588 1582167353.40 151.5949 60.0000 32.0000 2.0090 2.0149 420.1891 421.7089 0.2267 -1.0000 -1.0000 5423648 1582167353.50 151.6875 60.0000 32.0000 2.0080 2.0140 420.4408 421.9609 0.2266 -1.0000 -1.0000 5423718 1582167353.60 151.6875 60.0000 32.0000 2.0082 2.0142 420.4659 421.9865 0.2266 -1.0000 -1.0000 5423788 1582167353.70 151.6875 60.0000 32.0000 2.0090 2.0150 420.4145 421.9353 0.2266 -1.0000 -1.0000 5423848 1582167353.80 151.6875 60.0000 32.0000 2.0104 2.0164 420.2387 421.7597 0.2269 -1.0000 -1.0000 5424078 1582167353.90 151.6875 60.0000 32.0000 2.0115 2.0174 419.9754 421.4948 0.2266 -1.0000 -1.0000 5424148 1582167354.00 151.4260 60.0000 32.0000 2.0095 2.0154 420.1799 421.6993 0.2266 -1.0000 -1.0000 5424208 1582167354.10 151.4260 60.0000 32.0000 2.0078 2.0138 420.4776 421.9978 0.2266 -1.0000 -1.0000 5424278 1582167354.20 151.4260 60.0000 32.0000 2.0089 2.0149 420.4195 421.9401 0.2267 -1.0000 -1.0000 5424348 1582167354.30 151.4260 60.0000 32.0000 2.0084 2.0144 420.4506 421.9717 0.2266 -1.0000 -1.0000 5424527 1582167354.40 151.4260 60.0000 32.0000 2.0100 2.0160 420.2235 421.7423 0.2266 -1.0000 -1.0000 5424588 1582167354.50 151.3394 60.0000 32.0000 2.0092 2.0152 420.2548 421.7721 0.2262 -1.0000 -1.0000 5424658 1582167354.60 151.3394 60.0000 32.0000 2.0074 2.0133 420.2275 421.7447 0.2262 -1.0000 -1.0000 5424727 1582167354.70 151.3394 60.0000 32.0000 2.0072 2.0131 420.4272 421.9451 0.2263 -1.0000 -1.0000 5424788 1582167354.80 151.3394 60.0000 32.0000 2.0081 2.0141 420.4431 421.9615 0.2263 -1.0000 -1.0000 5425257 1582167354.90 151.3394 60.0000 32.0000 2.0112 2.0172 420.2359 421.7548 0.2266 -1.0000 -1.0000 5425317 1582167355.00 151.3335 59.9968 32.0000 2.0092 2.0151 420.1344 421.6524 0.2263 -1.0000 -1.0000 5425377 1582167355.10 151.3308 59.9954 32.0000 2.0092 2.0152 420.1687 421.6880 0.2265 -1.0000 -1.0000 5425457 1582167355.20 151.3308 59.9954 32.0000 2.0081 2.0140 420.0277 421.5449 0.2265 -1.0000 -1.0000 5425517 1582167355.30 151.3308 59.9954 32.0000 2.0083 2.0142 420.2281 421.7461 0.2263 -1.0000 -1.0000 5425807 1582167355.40 151.3308 59.9954 32.0000 2.0085 2.0145 420.2102 421.7278 0.2264 -1.0000 -1.0000 5425877 1582167355.50 151.3308 59.9954 32.0000 2.0090 2.0149 420.2036 421.7212 0.2263 -1.0000 -1.0000 5425937 1582167355.60 151.3308 59.9954 32.0000 2.0085 2.0145 420.3630 421.8815 0.2264 -1.0000 -1.0000 5426007 1582167355.70 151.3308 59.9954 32.0000 2.0093 2.0153 420.4831 422.0028 0.2265 -1.0000 -1.0000 5426077 1582167355.80 151.3308 59.9954 32.0000 2.0072 2.0132 420.4373 421.9586 0.2268 -1.0000 -1.0000 5426277 1582167355.90 151.3308 59.9954 32.0000 2.0086 2.0145 420.4276 421.9526 0.2275 -1.0000 -1.0000 5426347 1582167356.00 151.3308 59.9954 32.0000 2.0091 2.0151 420.3645 421.8944 0.2282 -1.0000 -1.0000 5426406 1582167356.10 151.6038 59.9954 32.0000 2.0076 2.0136 420.2465 421.7767 0.2281 -1.0000 -1.0000 5426467 1582167356.20 151.6038 59.9954 32.0000 2.0074 2.0134 420.2382 421.7647 0.2276 -1.0000 -1.0000 5426546 1582167356.30 151.5769 59.9954 32.0000 2.0100 2.0160 420.0902 421.6151 0.2274 -1.0000 -1.0000 5426766 1582167356.40 151.5392 59.9954 32.0000 2.0104 2.0164 419.9762 421.4968 0.2269 -1.0000 -1.0000 5426836 1582167356.50 151.5392 59.9954 32.0000 2.0103 2.0163 420.1869 421.7079 0.2268 -1.0000 -1.0000 5426906 1582167356.60 151.5207 59.9954 32.0000 2.0102 2.0162 420.2294 421.7495 0.2267 -1.0000 -1.0000 5426966 1582167356.70 151.3836 59.9954 32.0000 2.0095 2.0155 420.2500 421.7693 0.2266 -1.0000 -1.0000 5427036 1582167356.80 151.3836 59.9954 32.0000 2.0082 2.0141 420.2879 421.8080 0.2266 -1.0000 -1.0000 5427336 1582167356.90 151.3836 59.9954 32.0000 2.0074 2.0133 420.3329 421.8515 0.2264 -1.0000 -1.0000 5427396 1582167357.00 151.3836 59.9954 32.0000 2.0071 2.0131 420.5405 422.0603 0.2265 -1.0000 -1.0000 5427466 1582167357.10 151.3836 59.9954 32.0000 2.0071 2.0131 420.3982 421.9174 0.2265 -1.0000 -1.0000 5427536 1582167357.20 151.5550 59.9954 32.0000 2.0084 2.0143 420.3999 421.9198 0.2266 -1.0000 -1.0000 5427596 1582167357.30 151.5550 59.9954 32.0000 2.0105 2.0165 420.5001 422.0192 0.2264 -1.0000 -1.0000 5427796 1582167357.40 151.5550 59.9954 32.0000 2.0091 2.0151 420.3962 421.9137 0.2261 -1.0000 -1.0000 5427856 1582167357.50 151.5550 59.9954 32.0000 2.0099 2.0159 420.2908 421.8095 0.2264 -1.0000 -1.0000 5427926 1582167357.60 151.5550 59.9954 32.0000 2.0113 2.0173 420.3984 421.9168 0.2263 -1.0000 -1.0000 5427996 1582167357.70 151.5287 59.9954 32.0000 2.0085 2.0145 420.0307 421.5476 0.2263 -1.0000 -1.0000 5428056 1582167357.80 151.4828 59.9954 32.0000 2.0080 2.0140 420.5095 422.0276 0.2263 -1.0000 -1.0000 5428116 1582167357.90 151.4828 59.9954 32.0000 2.0078 2.0138 420.5381 422.0575 0.2264 -1.0000 -1.0000 5428515 1582167358.00 151.4828 59.9954 32.0000 2.0090 2.0150 420.5675 422.0881 0.2266 -1.0000 -1.0000 5428575 1582167358.10 151.4828 59.9954 32.0000 2.0100 2.0159 420.2478 421.7654 0.2264 -1.0000 -1.0000 5428635 1582167358.20 151.4828 59.9954 32.0000 2.0098 2.0158 420.0063 421.5233 0.2263 -1.0000 -1.0000 5428715 1582167358.30 151.2574 59.9954 32.0000 2.0092 2.0152 420.2118 421.7299 0.2263 -1.0000 -1.0000 5428775 1582167358.40 151.2574 59.9954 32.0000 2.0075 2.0135 420.1196 421.6340 0.2259 -1.0000 -1.0000 5429565 1582167358.50 151.2574 59.9954 32.0000 2.0072 2.0131 420.3301 421.8458 0.2260 -1.0000 -1.0000 5429635 1582167358.60 151.2574 59.9954 32.0000 2.0075 2.0134 420.5137 422.0311 0.2261 -1.0000 -1.0000 5429705 1582167358.70 151.2574 59.9954 32.0000 2.0089 2.0149 420.5175 422.0351 0.2263 -1.0000 -1.0000 5429765 1582167358.80 151.2574 59.9954 32.0000 2.0089 2.0149 420.3425 421.8607 0.2263 -1.0000 -1.0000 5429835 1582167358.90 151.2574 59.9954 32.0000 2.0093 2.0152 420.1257 421.6423 0.2261 -1.0000 -1.0000 5429905 1582167359.00 151.2574 59.9954 32.0000 2.0069 2.0129 420.4792 421.9967 0.2262 -1.0000 -1.0000 5429965 1582167359.10 151.2574 59.9954 32.0000 2.0070 2.0129 420.4290 421.9458 0.2261 -1.0000 -1.0000 5430045 1582167359.20 151.2574 59.9954 32.0000 2.0079 2.0139 420.2825 421.7999 0.2263 -1.0000 -1.0000 5430105 1582167359.30 151.4631 59.9954 32.0000 2.0096 2.0156 419.9998 421.5161 0.2262 -1.0000 -1.0000 5430175 1582167359.40 151.5503 59.9954 32.0000 2.0091 2.0151 420.0560 421.5725 0.2263 -1.0000 -1.0000 5430245 1582167359.50 151.5719 59.9954 32.0000 2.0101 2.0161 420.2591 421.7759 0.2260 -1.0000 -1.0000 5430304 1582167359.60 151.5719 59.9954 32.0000 2.0077 2.0136 420.3096 421.8252 0.2260 -1.0000 -1.0000 5430385 1582167359.70 151.5719 59.9954 32.0000 2.0084 2.0144 420.3623 421.8797 0.2261 -1.0000 -1.0000 5430445 1582167359.80 151.5719 59.9954 32.0000 2.0087 2.0147 420.4899 422.0073 0.2262 -1.0000 -1.0000 5430504 1582167359.90 151.5719 59.9954 32.0000 2.0081 2.0141 420.3902 421.9081 0.2262 -1.0000 -1.0000 5430574 1582167360.00 151.6309 59.9982 32.0000 2.0064 2.0124 420.1935 421.7090 0.2261 -1.0000 -1.0000 5430644 1582167360.10 151.6309 59.9982 32.0000 2.0092 2.0152 420.1258 421.6421 0.2261 -1.0000 -1.0000 5430714 1582167360.20 151.6309 59.9982 32.0000 2.0094 2.0154 420.0211 421.5355 0.2260 -1.0000 -1.0000 5430784 1582167360.30 151.6309 59.9982 32.0000 2.0098 2.0158 420.1075 421.6239 0.2261 -1.0000 -1.0000 5430844 1582167360.40 151.6309 59.9982 32.0000 2.0090 2.0149 420.3264 421.8435 0.2263 -1.0000 -1.0000 5430914 1582167360.50 151.6309 59.9982 32.0000 2.0072 2.0132 420.5176 422.0341 0.2260 -1.0000 -1.0000 5430994 1582167360.60 151.6309 59.9982 32.0000 2.0084 2.0144 420.5032 422.0206 0.2262 -1.0000 -1.0000 5431054 1582167360.70 151.3815 59.9982 32.0000 2.0090 2.0149 420.0983 421.6145 0.2262 -1.0000 -1.0000 5431114 1582167360.80 151.3639 59.9982 32.0000 2.0081 2.0141 420.1961 421.7143 0.2263 -1.0000 -1.0000 5431194 1582167360.90 151.3639 59.9982 32.0000 2.0088 2.0148 420.0781 421.5937 0.2261 -1.0000 -1.0000 5431574 1582167361.00 151.3639 59.9982 32.0000 2.0065 2.0125 420.0846 421.6019 0.2263 -1.0000 -1.0000 5431634 1582167361.10 151.3639 59.9982 32.0000 2.0076 2.0136 419.9099 421.4246 0.2261 -1.0000 -1.0000 5431714 1582167361.20 151.3639 59.9982 32.0000 2.0086 2.0146 420.2150 421.7306 0.2259 -1.0000 -1.0000 5431784 1582167361.30 151.3639 59.9982 32.0000 2.0080 2.0140 420.3600 421.8755 0.2260 -1.0000 -1.0000 5431854 1582167361.40 151.3635 59.9982 32.0000 2.0074 2.0134 420.3031 421.8197 0.2261 -1.0000 -1.0000 5431914 1582167361.50 151.3635 59.9982 32.0000 2.0080 2.0139 420.4129 421.9296 0.2262 -1.0000 -1.0000 5431984 1582167361.60 151.3635 59.9982 32.0000 2.0091 2.0151 420.6320 422.1497 0.2261 -1.0000 -1.0000 5432054 1582167361.70 151.3635 59.9982 32.0000 2.0072 2.0132 420.5099 422.0272 0.2261 -1.0000 -1.0000 5432113 1582167361.80 151.4425 59.9982 32.0000 2.0080 2.0140 420.3982 421.9156 0.2262 -1.0000 -1.0000 5432174 1582167361.90 151.4425 59.9982 32.0000 2.0081 2.0141 420.3945 421.9126 0.2263 -1.0000 -1.0000 5432254 1582167362.00 151.4425 59.9982 32.0000 2.0085 2.0145 420.3901 421.9074 0.2261 -1.0000 -1.0000 5432533 1582167362.10 151.4425 59.9982 32.0000 2.0079 2.0139 420.5057 422.0223 0.2261 -1.0000 -1.0000 5432593 1582167362.20 151.5211 59.9982 32.0000 2.0095 2.0155 420.0938 421.6104 0.2262 -1.0000 -1.0000 5432663 1582167362.30 151.5211 59.9982 32.0000 2.0099 2.0158 420.1499 421.6654 0.2260 -1.0000 -1.0000 5432733 1582167362.40 151.5211 59.9982 32.0000 2.0074 2.0134 420.0409 421.5569 0.2261 -1.0000 -1.0000 5432793 1582167362.50 151.5211 59.9982 32.0000 2.0072 2.0131 420.2803 421.7973 0.2263 -1.0000 -1.0000 5433033 1582167362.60 151.5211 59.9982 32.0000 2.0087 2.0147 420.6002 422.1178 0.2260 -1.0000 -1.0000 5433093 1582167362.70 151.4276 59.9982 32.0000 2.0089 2.0149 420.6807 422.1997 0.2263 -1.0000 -1.0000 5433153 1582167362.80 151.3397 59.9982 32.0000 2.0090 2.0150 420.5541 422.0734 0.2264 -1.0000 -1.0000 5433233 1582167362.90 151.3397 59.9982 32.0000 2.0093 2.0152 420.0577 421.5756 0.2265 -1.0000 -1.0000 5433293 1582167363.00 151.3397 59.9982 32.0000 2.0083 2.0142 420.1280 421.6460 0.2264 -1.0000 -1.0000 5433653 1582167363.10 151.3397 59.9982 32.0000 2.0084 2.0144 420.2317 421.7485 0.2262 -1.0000 -1.0000 5433733 1582167363.20 151.3440 59.9982 32.0000 2.0083 2.0143 420.2837 421.8020 0.2265 -1.0000 -1.0000 5433793 1582167363.30 151.4175 59.9982 32.0000 2.0089 2.0149 420.4532 421.9744 0.2268 -1.0000 -1.0000 5433863 1582167363.40 151.4175 59.9982 32.0000 2.0095 2.0154 420.5366 422.0584 0.2267 -1.0000 -1.0000 5433932 1582167363.50 151.4175 59.9982 32.0000 2.0095 2.0155 420.4082 421.9301 0.2268 -1.0000 -1.0000 5434032 1582167363.60 151.4175 59.9982 32.0000 2.0107 2.0166 420.1283 421.6489 0.2269 -1.0000 -1.0000 5434112 1582167363.70 151.4175 59.9982 32.0000 2.0089 2.0149 420.2023 421.7234 0.2268 -1.0000 -1.0000 5434173 1582167363.80 151.4248 59.9982 32.0000 2.0088 2.0148 420.5471 422.0689 0.2268 -1.0000 -1.0000 5434232 1582167363.90 151.4248 59.9982 32.0000 2.0080 2.0140 420.6643 422.1855 0.2266 -1.0000 -1.0000 5434302 1582167364.00 151.4248 59.9982 32.0000 2.0095 2.0155 420.3630 421.8845 0.2268 -1.0000 -1.0000 5434532 1582167364.10 151.4248 59.9982 32.0000 2.0112 2.0172 420.1782 421.6972 0.2267 -1.0000 -1.0000 5434602 1582167364.20 151.4248 59.9982 32.0000 2.0090 2.0149 420.0535 421.5734 0.2267 -1.0000 -1.0000 5434672 1582167364.30 151.6023 59.9982 32.0000 2.0100 2.0160 420.2295 421.7513 0.2268 -1.0000 -1.0000 5434732 1582167364.40 151.7881 59.9982 32.0000 2.0096 2.0155 420.6575 422.1781 0.2265 -1.0000 -1.0000 5434802 1582167364.50 151.7881 59.9982 32.0000 2.0099 2.0158 420.4732 421.9933 0.2266 -1.0000 -1.0000 5434872 1582167364.60 151.7881 59.9982 32.0000 2.0097 2.0157 420.1468 421.6632 0.2262 -1.0000 -1.0000 5435032 1582167364.70 151.7881 59.9982 32.0000 2.0095 2.0155 420.1303 421.6490 0.2266 -1.0000 -1.0000 5435092 1582167364.80 151.7881 59.9982 32.0000 2.0076 2.0136 420.3675 421.8878 0.2266 -1.0000 -1.0000 5435172 1582167364.90 151.6759 59.9984 32.0000 2.0073 2.0132 420.3055 421.8237 0.2263 -1.0000 -1.0000 5435232 1582167365.00 151.6759 59.9984 32.0000 2.0087 2.0147 420.2118 421.7287 0.2262 -1.0000 -1.0000 5435292 1582167365.10 151.6759 59.9984 32.0000 2.0103 2.0163 420.0340 421.5509 0.2264 -1.0000 -1.0000 5435582 1582167365.20 151.6759 59.9984 32.0000 2.0096 2.0156 420.1866 421.7048 0.2263 -1.0000 -1.0000 5435642 1582167365.30 151.6759 59.9984 32.0000 2.0103 2.0163 420.2029 421.7203 0.2264 -1.0000 -1.0000 5435712 1582167365.40 151.6759 59.9984 32.0000 2.0095 2.0155 420.4348 421.9540 0.2264 -1.0000 -1.0000 5435772 1582167365.50 151.6759 59.9984 32.0000 2.0091 2.0151 420.4314 421.9507 0.2265 -1.0000 -1.0000 5435841 1582167365.60 151.4856 59.9984 32.0000 2.0094 2.0154 420.3467 421.8666 0.2266 -1.0000 -1.0000 5436521 1582167365.70 151.4856 59.9984 32.0000 2.0095 2.0155 420.1042 421.6220 0.2263 -1.0000 -1.0000 5436591 1582167365.80 151.4856 59.9984 32.0000 2.0093 2.0152 420.3109 421.8271 0.2262 -1.0000 -1.0000 5436651 1582167365.90 151.4856 59.9984 32.0000 2.0095 2.0155 420.4011 421.9200 0.2265 -1.0000 -1.0000 5436721 1582167366.00 151.4856 59.9984 32.0000 2.0085 2.0145 420.3208 421.8372 0.2261 -1.0000 -1.0000 5436781 1582167366.10 151.5621 59.9984 32.0000 2.0094 2.0153 420.4140 421.9306 0.2261 -1.0000 -1.0000 5436851 1582167366.20 151.5949 59.9984 32.0000 2.0087 2.0147 420.4549 421.9726 0.2262 -1.0000 -1.0000 5436921 1582167366.30 151.5949 59.9984 32.0000 2.0084 2.0144 420.5040 422.0217 0.2262 -1.0000 -1.0000 5436981 1582167366.40 151.5949 59.9984 32.0000 2.0076 2.0136 420.5484 422.0673 0.2264 -1.0000 -1.0000 5437041 1582167366.50 151.5949 59.9984 32.0000 2.0085 2.0145 420.3181 421.8363 0.2264 -1.0000 -1.0000 5437121 1582167366.60 151.5949 59.9984 32.0000 2.0083 2.0142 420.3644 421.8832 0.2264 -1.0000 -1.0000 5437181 1582167366.70 151.5949 59.9984 32.0000 2.0083 2.0142 420.3404 421.8580 0.2262 -1.0000 -1.0000 5437241 1582167366.80 151.5949 59.9984 32.0000 2.0078 2.0137 420.3614 421.8795 0.2262 -1.0000 -1.0000 5437321 1582167366.90 151.5949 59.9984 32.0000 2.0093 2.0152 420.2216 421.7393 0.2265 -1.0000 -1.0000 5437381 1582167367.00 151.5949 59.9984 32.0000 2.0101 2.0160 420.1368 421.6549 0.2265 -1.0000 -1.0000 5437441 1582167367.10 151.5949 59.9984 32.0000 2.0103 2.0163 420.2084 421.7285 0.2268 -1.0000 -1.0000 5437551 1582167367.20 151.3883 59.9984 32.0000 2.0096 2.0156 420.0606 421.5800 0.2266 -1.0000 -1.0000 5437611 1582167367.30 151.3423 59.9984 32.0000 2.0088 2.0148 420.4108 421.9316 0.2267 -1.0000 -1.0000 5437681 1582167367.40 151.3423 59.9984 32.0000 2.0070 2.0130 420.3771 421.8968 0.2264 -1.0000 -1.0000 5437751 1582167367.50 151.3423 59.9984 32.0000 2.0072 2.0132 420.4555 421.9737 0.2263 -1.0000 -1.0000 5437810 1582167367.60 151.3423 59.9984 32.0000 2.0090 2.0149 420.3386 421.8571 0.2264 -1.0000 -1.0000 5438300 1582167367.70 151.3423 59.9984 32.0000 2.0109 2.0168 420.3088 421.8274 0.2264 -1.0000 -1.0000 5438370 1582167367.80 151.2899 59.9984 32.0000 2.0096 2.0156 420.1588 421.6774 0.2266 -1.0000 -1.0000 5438430 1582167367.90 151.2899 59.9984 32.0000 2.0095 2.0155 420.1099 421.6314 0.2271 -1.0000 -1.0000 5438500 1582167368.00 151.2899 59.9984 32.0000 2.0086 2.0146 420.2118 421.7380 0.2277 -1.0000 -1.0000 5438560 1582167368.10 151.2899 59.9984 32.0000 2.0080 2.0140 420.1506 421.6801 0.2283 -1.0000 -1.0000 5438820 1582167368.20 151.2899 59.9984 32.0000 2.0092 2.0153 420.1000 421.6294 0.2281 -1.0000 -1.0000 5438900 1582167368.30 151.2899 59.9984 32.0000 2.0084 2.0144 420.1664 421.6948 0.2279 -1.0000 -1.0000 5438960 1582167368.40 151.2899 59.9984 32.0000 2.0075 2.0135 420.3534 421.8799 0.2275 -1.0000 -1.0000 5439020 1582167368.50 151.2899 59.9984 32.0000 2.0083 2.0142 420.5096 422.0345 0.2273 -1.0000 -1.0000 5439090 1582167368.60 151.2899 59.9984 32.0000 2.0065 2.0125 420.5844 422.1100 0.2273 -1.0000 -1.0000 5439160 1582167368.70 151.2899 59.9984 32.0000 2.0083 2.0143 420.4110 421.9358 0.2272 -1.0000 -1.0000 5439280 1582167368.80 151.2899 59.9984 32.0000 2.0095 2.0155 420.1215 421.6437 0.2271 -1.0000 -1.0000 5439360 1582167368.90 151.2899 59.9984 32.0000 2.0090 2.0150 420.1668 421.6890 0.2270 -1.0000 -1.0000 5439420 1582167369.00 151.5516 59.9984 32.0000 2.0085 2.0145 420.0575 421.5793 0.2272 -1.0000 -1.0000 5439480 1582167369.10 151.5516 59.9984 32.0000 2.0090 2.0150 420.1584 421.6834 0.2274 -1.0000 -1.0000 5439559 1582167369.20 151.5516 59.9984 32.0000 2.0089 2.0149 420.2546 421.7811 0.2277 -1.0000 -1.0000 5439779 1582167369.30 151.4965 59.9984 32.0000 2.0094 2.0154 420.1994 421.7267 0.2278 -1.0000 -1.0000 5439850 1582167369.40 151.4965 59.9984 32.0000 2.0098 2.0158 420.1498 421.6777 0.2280 -1.0000 -1.0000 5439919 1582167369.50 151.2804 59.9984 32.0000 2.0068 2.0128 420.1767 421.7039 0.2277 -1.0000 -1.0000 5439979 1582167369.60 151.2804 59.9984 32.0000 2.0065 2.0125 420.3804 421.9071 0.2275 -1.0000 -1.0000 5440049 1582167369.70 151.2804 59.9984 32.0000 2.0078 2.0138 420.3790 421.9047 0.2274 -1.0000 -1.0000 5440329 1582167369.80 151.2804 59.9984 32.0000 2.0073 2.0133 420.3890 421.9135 0.2273 -1.0000 -1.0000 5440389 1582167369.90 151.2804 59.9984 32.0000 2.0084 2.0144 420.2741 421.7987 0.2273 -1.0000 -1.0000 5440459 1582167370.00 151.2804 59.9984 32.0000 2.0094 2.0154 420.3212 421.8464 0.2274 -1.0000 -1.0000 5440519 1582167370.10 151.6124 59.9977 32.0000 2.0089 2.0148 420.3213 421.8451 0.2271 -1.0000 -1.0000 5440589 1582167370.20 151.6124 59.9977 32.0000 2.0088 2.0148 420.2938 421.8159 0.2269 -1.0000 -1.0000 5440779 1582167370.30 151.6124 59.9977 32.0000 2.0098 2.0158 420.1351 421.6568 0.2270 -1.0000 -1.0000 5440849 1582167370.40 151.6124 59.9977 32.0000 2.0093 2.0153 420.3118 421.8332 0.2268 -1.0000 -1.0000 5440909 1582167370.50 151.6124 59.9977 32.0000 2.0097 2.0157 420.2298 421.7515 0.2270 -1.0000 -1.0000 5440979 1582167370.60 151.5566 59.9977 32.0000 2.0095 2.0155 420.2271 421.7486 0.2269 -1.0000 -1.0000 5441039 1582167370.70 151.5343 59.9977 32.0000 2.0099 2.0159 420.2663 421.7876 0.2268 -1.0000 -1.0000 5441518 1582167370.80 151.5343 59.9977 32.0000 2.0107 2.0167 420.1698 421.6907 0.2269 -1.0000 -1.0000 5441589 1582167370.90 151.5343 59.9977 32.0000 2.0112 2.0172 420.0003 421.5213 0.2269 -1.0000 -1.0000 5441658 1582167371.00 151.5343 59.9977 32.0000 2.0081 2.0141 420.5411 422.0627 0.2267 -1.0000 -1.0000 5441718 1582167371.10 151.5343 59.9977 32.0000 2.0079 2.0139 420.5153 422.0372 0.2268 -1.0000 -1.0000 5441788 1582167371.20 151.7906 59.9977 32.0000 2.0088 2.0147 420.5613 422.0843 0.2269 -1.0000 -1.0000 5442018 1582167371.30 151.7906 59.9977 32.0000 2.0069 2.0129 420.3256 421.8471 0.2269 -1.0000 -1.0000 5442088 1582167371.40 151.7906 59.9977 32.0000 2.0096 2.0156 419.9870 421.5078 0.2269 -1.0000 -1.0000 5442158 1582167371.50 151.7906 59.9977 32.0000 2.0100 2.0160 420.2768 421.7981 0.2269 -1.0000 -1.0000 5442218 1582167371.60 151.7906 59.9977 32.0000 2.0093 2.0153 420.5012 422.0250 0.2271 -1.0000 -1.0000 5442288 1582167371.70 151.7906 59.9977 32.0000 2.0076 2.0136 420.5729 422.1003 0.2276 -1.0000 -1.0000 5442358 1582167371.80 151.7906 59.9977 32.0000 2.0079 2.0139 420.5385 422.0653 0.2275 -1.0000 -1.0000 5442418 1582167371.90 151.7906 59.9977 32.0000 2.0097 2.0157 420.4351 421.9618 0.2276 -1.0000 -1.0000 5442488 1582167372.00 151.7509 59.9977 32.0000 2.0103 2.0163 420.2295 421.7548 0.2275 -1.0000 -1.0000 5442558 1582167372.10 151.7509 59.9977 32.0000 2.0084 2.0144 420.2819 421.8071 0.2273 -1.0000 -1.0000 5442618 1582167372.20 151.7509 59.9977 32.0000 2.0090 2.0150 420.5131 422.0382 0.2273 -1.0000 -1.0000 5442688 1582167372.30 151.3974 59.9977 32.0000 2.0085 2.0145 420.5036 422.0265 0.2270 -1.0000 -1.0000 5442748 1582167372.40 151.3974 59.9977 32.0000 2.0099 2.0159 420.2181 421.7408 0.2270 -1.0000 -1.0000 5442818 1582167372.50 151.3974 59.9977 32.0000 2.0087 2.0147 420.0433 421.5655 0.2271 -1.0000 -1.0000 5442888 1582167372.60 151.3974 59.9977 32.0000 2.0105 2.0165 419.9179 421.4393 0.2271 -1.0000 -1.0000 5442958 1582167372.70 151.3974 59.9977 32.0000 2.0093 2.0152 419.9656 421.4863 0.2269 -1.0000 -1.0000 5443048 1582167372.80 151.4261 59.9977 32.0000 2.0088 2.0148 420.3090 421.8315 0.2270 -1.0000 -1.0000 5443118 1582167372.90 151.5232 59.9977 32.0000 2.0085 2.0145 420.5190 422.0417 0.2269 -1.0000 -1.0000 5443178 1582167373.00 151.5232 59.9977 32.0000 2.0076 2.0136 420.6200 422.1420 0.2268 -1.0000 -1.0000 5443248 1582167373.10 151.5232 59.9977 32.0000 2.0089 2.0149 420.5098 422.0330 0.2270 -1.0000 -1.0000 5443317 1582167373.20 151.5232 59.9977 32.0000 2.0102 2.0162 420.1999 421.7223 0.2271 -1.0000 -1.0000 5443817 1582167373.30 151.5232 59.9977 32.0000 2.0099 2.0159 420.0784 421.5999 0.2270 -1.0000 -1.0000 5443887 1582167373.40 151.5033 59.9977 32.0000 2.0090 2.0150 420.0473 421.5686 0.2270 -1.0000 -1.0000 5443957 1582167373.50 151.5033 59.9977 32.0000 2.0092 2.0152 420.2227 421.7455 0.2271 -1.0000 -1.0000 5444017 1582167373.60 151.5033 59.9977 32.0000 2.0083 2.0143 420.2201 421.7434 0.2271 -1.0000 -1.0000 5444087 1582167373.70 151.5033 59.9977 32.0000 2.0080 2.0139 420.2983 421.8217 0.2273 -1.0000 -1.0000 5444157 1582167373.80 151.5033 59.9977 32.0000 2.0082 2.0142 420.3191 421.8443 0.2274 -1.0000 -1.0000 5444797 1582167373.90 151.6087 59.9977 32.0000 2.0089 2.0149 420.5103 422.0382 0.2278 -1.0000 -1.0000 5444877 1582167374.00 151.6301 59.9977 32.0000 2.0091 2.0151 420.5256 422.0556 0.2280 -1.0000 -1.0000 5444937 1582167374.10 151.6301 59.9977 32.0000 2.0081 2.0141 420.4480 421.9792 0.2282 -1.0000 -1.0000 5444997 1582167374.20 151.6301 59.9977 32.0000 2.0066 2.0126 420.4419 421.9726 0.2280 -1.0000 -1.0000 5445067 1582167374.30 151.6301 59.9977 32.0000 2.0085 2.0145 420.0677 421.5940 0.2276 -1.0000 -1.0000 5445137 1582167374.40 151.6301 59.9977 32.0000 2.0077 2.0137 420.1438 421.6690 0.2275 -1.0000 -1.0000 5445197 1582167374.50 151.6301 59.9977 32.0000 2.0084 2.0144 420.2137 421.7381 0.2273 -1.0000 -1.0000 5445277 1582167374.60 151.6386 59.9977 32.0000 2.0085 2.0145 420.3918 421.9153 0.2271 -1.0000 -1.0000 5445337 1582167374.70 151.6386 59.9977 32.0000 2.0081 2.0141 420.4856 422.0099 0.2272 -1.0000 -1.0000 5445397 1582167374.80 151.6386 59.9977 32.0000 2.0088 2.0148 420.4112 421.9355 0.2271 -1.0000 -1.0000 5445477 1582167374.90 151.6386 59.9977 32.0000 2.0088 2.0148 420.4032 421.9262 0.2271 -1.0000 -1.0000 5445536 1582167375.00 151.4215 59.9980 32.0000 2.0085 2.0145 420.0965 421.6183 0.2270 -1.0000 -1.0000 5445596 1582167375.10 151.4215 59.9980 32.0000 2.0098 2.0158 420.0562 421.5777 0.2269 -1.0000 -1.0000 5445666 1582167375.20 151.4215 59.9980 32.0000 2.0102 2.0162 420.2307 421.7521 0.2269 -1.0000 -1.0000 5445736 1582167375.30 151.4215 59.9980 32.0000 2.0099 2.0159 420.5637 422.0867 0.2270 -1.0000 -1.0000 5445806 1582167375.40 151.4215 59.9980 32.0000 2.0105 2.0165 420.2315 421.7540 0.2270 -1.0000 -1.0000 5445876 1582167375.50 151.4215 59.9980 32.0000 2.0089 2.0149 420.0496 421.5709 0.2270 -1.0000 -1.0000 5445946 1582167375.60 151.4215 59.9980 32.0000 2.0097 2.0157 419.9903 421.5115 0.2270 -1.0000 -1.0000 5446016 1582167375.70 151.4215 59.9980 32.0000 2.0086 2.0145 420.3087 421.8310 0.2270 -1.0000 -1.0000 5446076 1582167375.80 151.4215 59.9980 32.0000 2.0079 2.0139 420.3802 421.9035 0.2270 -1.0000 -1.0000 5447356 1582167375.90 151.4215 59.9980 32.0000 2.0085 2.0145 420.6155 422.1381 0.2269 -1.0000 -1.0000 5447425 1582167376.00 151.4215 59.9980 32.0000 2.0099 2.0159 420.5507 422.0723 0.2267 -1.0000 -1.0000 5447486 1582167376.10 151.4244 59.9980 32.0000 2.0098 2.0157 420.0249 421.5454 0.2268 -1.0000 -1.0000 5447545 1582167376.20 151.5081 59.9980 32.0000 2.0093 2.0153 420.0511 421.5719 0.2271 -1.0000 -1.0000 5447625 1582167376.30 151.5081 59.9980 32.0000 2.0100 2.0160 420.1105 421.6313 0.2268 -1.0000 -1.0000 5447685 1582167376.40 151.5081 59.9980 32.0000 2.0090 2.0150 420.1442 421.6660 0.2270 -1.0000 -1.0000 5447745 1582167376.50 151.5081 59.9980 32.0000 2.0067 2.0127 420.4950 422.0191 0.2271 -1.0000 -1.0000 5447825 1582167376.60 151.5081 59.9980 32.0000 2.0082 2.0141 420.5667 422.0911 0.2272 -1.0000 -1.0000 5447885 1582167376.70 151.5081 59.9980 32.0000 2.0078 2.0138 420.3650 421.8873 0.2269 -1.0000 -1.0000 5447945 1582167376.80 151.4951 59.9980 32.0000 2.0070 2.0130 420.3463 421.8664 0.2266 -1.0000 -1.0000 5448335 1582167376.90 151.4916 59.9980 32.0000 2.0075 2.0135 420.3718 421.8930 0.2268 -1.0000 -1.0000 5448405 1582167377.00 151.4916 59.9980 32.0000 2.0093 2.0153 420.3584 421.8802 0.2269 -1.0000 -1.0000 5448465 1582167377.10 151.4916 59.9980 32.0000 2.0097 2.0157 420.4535 421.9785 0.2274 -1.0000 -1.0000 5448535 1582167377.20 151.4916 59.9980 32.0000 2.0088 2.0148 420.3775 421.9024 0.2274 -1.0000 -1.0000 5448605 1582167377.30 151.3854 59.9980 32.0000 2.0080 2.0140 420.3499 421.8747 0.2272 -1.0000 -1.0000 5448675 1582167377.40 151.3854 59.9980 32.0000 2.0080 2.0140 420.4259 421.9496 0.2271 -1.0000 -1.0000 5448735 1582167377.50 151.3854 59.9980 32.0000 2.0082 2.0142 420.3428 421.8641 0.2267 -1.0000 -1.0000 5448795 1582167377.60 151.3854 59.9980 32.0000 2.0104 2.0164 420.0954 421.6141 0.2265 -1.0000 -1.0000 5448875 1582167377.70 151.3854 59.9980 32.0000 2.0090 2.0150 420.3303 421.8487 0.2264 -1.0000 -1.0000 5448935 1582167377.80 151.3854 59.9980 32.0000 2.0073 2.0133 420.5290 422.0499 0.2266 -1.0000 -1.0000 5448995 1582167377.90 151.3854 59.9980 32.0000 2.0092 2.0152 420.6319 422.1509 0.2262 -1.0000 -1.0000 5449075 1582167378.00 151.3854 59.9980 32.0000 2.0091 2.0151 420.3932 421.9110 0.2263 -1.0000 -1.0000 5449135 1582167378.10 151.3854 59.9980 32.0000 2.0095 2.0154 420.4225 421.9399 0.2262 -1.0000 -1.0000 5449194 1582167378.20 151.3854 59.9980 32.0000 2.0083 2.0143 420.4684 421.9839 0.2257 -1.0000 -1.0000 5449275 1582167378.30 151.3854 59.9980 32.0000 2.0101 2.0160 420.2100 421.7274 0.2263 -1.0000 -1.0000 5449334 1582167378.40 151.6140 59.9980 32.0000 2.0084 2.0143 420.1674 421.6826 0.2260 -1.0000 -1.0000 5449394 1582167378.50 151.6140 59.9980 32.0000 2.0075 2.0134 420.1082 421.6235 0.2261 -1.0000 -1.0000 5449475 1582167378.60 151.6140 59.9980 32.0000 2.0079 2.0138 420.0848 421.6014 0.2263 -1.0000 -1.0000 5449534 1582167378.70 151.6140 59.9980 32.0000 2.0082 2.0141 420.1427 421.6616 0.2268 -1.0000 -1.0000 5449604 1582167378.80 151.6140 59.9980 32.0000 2.0077 2.0137 420.3985 421.9233 0.2274 -1.0000 -1.0000 5449674 1582167378.90 151.6140 59.9980 32.0000 2.0082 2.0142 420.4049 421.9367 0.2283 -1.0000 -1.0000 5449804 1582167379.00 151.6140 59.9980 32.0000 2.0088 2.0149 420.4937 422.0273 0.2287 -1.0000 -1.0000 5449864 1582167379.10 151.6140 59.9980 32.0000 2.0087 2.0148 420.3063 421.8411 0.2288 -1.0000 -1.0000 5449934 1582167379.20 151.6140 59.9980 32.0000 2.0088 2.0148 420.3473 421.8773 0.2280 -1.0000 -1.0000 5449994 1582167379.30 151.6140 59.9980 32.0000 2.0089 2.0149 420.3083 421.8358 0.2276 -1.0000 -1.0000 5450074 1582167379.40 151.6140 59.9980 32.0000 2.0080 2.0140 420.0000 421.5249 0.2274 -1.0000 -1.0000 5450324 1582167379.50 151.6140 59.9980 32.0000 2.0077 2.0137 420.0061 421.5282 0.2271 -1.0000 -1.0000 5450384 1582167379.60 151.6140 59.9980 32.0000 2.0091 2.0151 420.2786 421.8002 0.2268 -1.0000 -1.0000 5450454 1582167379.70 151.4678 59.9999 32.0000 2.0073 2.0132 420.4799 422.0033 0.2271 -1.0000 -1.0000 5450524 1582167379.80 151.4191 60.0005 32.0000 2.0094 2.0154 420.1655 421.6893 0.2273 -1.0000 -1.0000 5450584 1582167379.90 151.4191 60.0005 32.0000 2.0090 2.0150 419.8760 421.3987 0.2272 -1.0000 -1.0000 5450764 1582167380.00 151.4191 60.0005 32.0000 2.0079 2.0139 420.1733 421.6952 0.2271 -1.0000 -1.0000 5450824 1582167380.10 151.4191 60.0005 32.0000 2.0082 2.0142 420.2987 421.8230 0.2272 -1.0000 -1.0000 5450894 1582167380.20 151.4191 60.0005 32.0000 2.0083 2.0143 420.3703 421.8933 0.2271 -1.0000 -1.0000 5450964 1582167380.30 151.4191 60.0005 32.0000 2.0068 2.0128 420.4439 421.9689 0.2271 -1.0000 -1.0000 5451024 1582167380.40 151.4208 60.0005 32.0000 2.0076 2.0136 420.4348 421.9585 0.2272 -1.0000 -1.0000 5451084 1582167380.50 151.4208 60.0005 32.0000 2.0080 2.0140 420.1730 421.6961 0.2271 -1.0000 -1.0000 5451164 1582167380.60 151.4208 60.0005 32.0000 2.0104 2.0164 420.0945 421.6167 0.2271 -1.0000 -1.0000 5451223 1582167380.70 151.4208 60.0005 32.0000 2.0105 2.0165 419.9622 421.4824 0.2268 -1.0000 -1.0000 5451293 1582167380.80 151.4208 60.0005 32.0000 2.0084 2.0144 420.3421 421.8633 0.2268 -1.0000 -1.0000 5451364 1582167380.90 151.5322 60.0005 32.0000 2.0090 2.0150 420.4040 421.9261 0.2268 -1.0000 -1.0000 5451593 1582167381.00 151.5493 60.0005 32.0000 2.0096 2.0156 420.3883 421.9104 0.2269 -1.0000 -1.0000 5451653 1582167381.10 151.5493 60.0005 32.0000 2.0106 2.0166 420.5098 422.0324 0.2269 -1.0000 -1.0000 5451723 1582167381.20 151.5493 60.0005 32.0000 2.0097 2.0157 420.2494 421.7709 0.2269 -1.0000 -1.0000 5451783 1582167381.30 151.5493 60.0005 32.0000 2.0104 2.0164 420.1359 421.6563 0.2268 -1.0000 -1.0000 5451863 1582167381.40 151.5493 60.0005 32.0000 2.0080 2.0140 420.3710 421.8927 0.2269 -1.0000 -1.0000 5452083 1582167381.50 151.3518 60.0005 32.0000 2.0086 2.0145 420.2715 421.7929 0.2268 -1.0000 -1.0000 5452153 1582167381.60 151.3518 60.0005 32.0000 2.0093 2.0153 420.7192 422.2432 0.2270 -1.0000 -1.0000 5452223 1582167381.70 151.3518 60.0005 32.0000 2.0077 2.0137 420.5106 422.0333 0.2268 -1.0000 -1.0000 5452293 1582167381.80 151.3518 60.0005 32.0000 2.0063 2.0123 420.3740 421.8965 0.2270 -1.0000 -1.0000 5452353 1582167381.90 151.3518 60.0005 32.0000 2.0083 2.0143 420.2796 421.8010 0.2269 -1.0000 -1.0000 5452423 1582167382.00 151.3518 60.0005 32.0000 2.0091 2.0151 420.0910 421.6117 0.2268 -1.0000 -1.0000 5452483 1582167382.10 151.4278 60.0005 32.0000 2.0086 2.0146 420.0496 421.5708 0.2270 -1.0000 -1.0000 5452543 1582167382.20 151.4583 60.0005 32.0000 2.0102 2.0162 420.1635 421.6848 0.2269 -1.0000 -1.0000 5452623 1582167382.30 151.4583 60.0005 32.0000 2.0087 2.0146 420.4485 421.9699 0.2267 -1.0000 -1.0000 5452683 1582167382.40 151.4583 60.0005 32.0000 2.0088 2.0148 420.3335 421.8539 0.2266 -1.0000 -1.0000 5452743 1582167382.50 151.4583 60.0005 32.0000 2.0074 2.0134 420.4099 421.9301 0.2266 -1.0000 -1.0000 5453302 1582167382.60 151.4583 60.0005 32.0000 2.0077 2.0137 420.5337 422.0546 0.2266 -1.0000 -1.0000 5453362 1582167382.70 151.6424 60.0005 32.0000 2.0087 2.0147 420.4523 421.9745 0.2268 -1.0000 -1.0000 5453422 1582167382.80 151.7066 60.0005 32.0000 2.0096 2.0156 420.4569 421.9785 0.2268 -1.0000 -1.0000 5453502 1582167382.90 151.7066 60.0005 32.0000 2.0083 2.0142 420.5223 422.0426 0.2266 -1.0000 -1.0000 5453562 1582167383.00 151.7066 60.0005 32.0000 2.0090 2.0150 420.4647 421.9867 0.2268 -1.0000 -1.0000 5454102 1582167383.10 151.7066 60.0005 32.0000 2.0094 2.0154 420.1920 421.7122 0.2267 -1.0000 -1.0000 5454172 1582167383.20 151.7066 60.0005 32.0000 2.0094 2.0154 420.5311 422.0516 0.2266 -1.0000 -1.0000 5454232 1582167383.30 151.6766 60.0005 32.0000 2.0091 2.0151 420.4801 421.9997 0.2266 -1.0000 -1.0000 5454312 1582167383.40 151.5777 60.0005 32.0000 2.0093 2.0153 420.2515 421.7716 0.2266 -1.0000 -1.0000 5454372 1582167383.50 151.5777 60.0005 32.0000 2.0091 2.0151 420.0869 421.6058 0.2266 -1.0000 -1.0000 5454432 1582167383.60 151.5777 60.0005 32.0000 2.0099 2.0159 420.1779 421.6969 0.2265 -1.0000 -1.0000 5454502 1582167383.70 151.5777 60.0005 32.0000 2.0094 2.0153 420.2149 421.7345 0.2268 -1.0000 -1.0000 5454572 1582167383.80 151.6202 60.0005 32.0000 2.0085 2.0144 420.3922 421.9128 0.2266 -1.0000 -1.0000 5454632 1582167383.90 151.6400 60.0005 32.0000 2.0072 2.0132 420.4220 421.9399 0.2264 -1.0000 -1.0000 5454702 1582167384.00 151.6400 60.0005 32.0000 2.0077 2.0137 420.5601 422.0810 0.2266 -1.0000 -1.0000 5455081 1582167384.10 151.6400 60.0005 32.0000 2.0107 2.0167 420.4244 421.9443 0.2266 -1.0000 -1.0000 5455142 1582167384.20 151.6400 60.0005 32.0000 2.0100 2.0160 420.1719 421.6909 0.2264 -1.0000 -1.0000 5455211 1582167384.30 151.6400 60.0005 32.0000 2.0082 2.0141 420.3102 421.8286 0.2265 -1.0000 -1.0000 5455281 1582167384.40 151.5054 60.0005 32.0000 2.0073 2.0133 420.6008 422.1215 0.2266 -1.0000 -1.0000 5455341 1582167384.50 151.4552 60.0005 32.0000 2.0084 2.0144 420.4345 421.9545 0.2266 -1.0000 -1.0000 5455421 1582167384.60 151.4552 60.0005 32.0000 2.0093 2.0152 420.3291 421.8488 0.2266 -1.0000 -1.0000 5455481 1582167384.70 151.4552 60.0005 32.0000 2.0088 2.0147 420.2183 421.7362 0.2265 -1.0000 -1.0000 5455541 1582167384.80 151.4552 60.0005 32.0000 2.0092 2.0151 420.1589 421.6780 0.2265 -1.0000 -1.0000 5455611 1582167384.90 151.4552 60.0005 32.0000 2.0086 2.0145 420.1023 421.6204 0.2265 -1.0000 -1.0000 5455681 1582167385.00 151.4552 60.0005 32.0000 2.0086 2.0146 420.2116 421.7296 0.2265 -1.0000 -1.0000 5455741 1582167385.10 151.4552 60.0005 32.0000 2.0085 2.0145 420.1808 421.6998 0.2265 -1.0000 -1.0000 5455811 1582167385.20 151.4552 60.0005 32.0000 2.0101 2.0161 420.1494 421.6668 0.2263 -1.0000 -1.0000 5455881 1582167385.30 151.4552 60.0005 32.0000 2.0085 2.0144 420.4016 421.9202 0.2264 -1.0000 -1.0000 5455951 1582167385.40 151.4552 60.0005 32.0000 2.0076 2.0136 420.4565 421.9758 0.2265 -1.0000 -1.0000 5456011 1582167385.50 151.4552 60.0005 32.0000 2.0063 2.0122 420.4150 421.9345 0.2265 -1.0000 -1.0000 5456091 1582167385.60 151.5430 60.0010 32.0000 2.0091 2.0151 420.2115 421.7318 0.2267 -1.0000 -1.0000 5456161 1582167385.70 151.5569 60.0011 32.0000 2.0095 2.0155 420.0007 421.5190 0.2266 -1.0000 -1.0000 5456231 1582167385.80 151.5569 60.0011 32.0000 2.0105 2.0165 420.0674 421.5860 0.2265 -1.0000 -1.0000 5456291 1582167385.90 151.5569 60.0011 32.0000 2.0089 2.0149 420.3872 421.9063 0.2264 -1.0000 -1.0000 5456361 1582167386.00 151.5569 60.0011 32.0000 2.0095 2.0155 420.5113 422.0313 0.2266 -1.0000 -1.0000 5456651 1582167386.10 151.5569 60.0011 32.0000 2.0078 2.0137 420.2196 421.7396 0.2266 -1.0000 -1.0000 5456710 1582167386.20 151.5569 60.0011 32.0000 2.0090 2.0150 420.2773 421.7956 0.2264 -1.0000 -1.0000 5456781 1582167386.30 151.5569 60.0011 32.0000 2.0070 2.0130 420.3123 421.8319 0.2266 -1.0000 -1.0000 5456840 1582167386.40 151.5569 60.0011 32.0000 2.0076 2.0136 420.0765 421.5952 0.2265 -1.0000 -1.0000 5456910 1582167386.50 151.5569 60.0011 32.0000 2.0101 2.0161 420.1262 421.6445 0.2265 -1.0000 -1.0000 5456981 1582167386.60 151.5569 60.0011 32.0000 2.0091 2.0151 420.3277 421.8495 0.2269 -1.0000 -1.0000 5457330 1582167386.70 151.5189 60.0011 32.0000 2.0086 2.0146 420.4920 422.0154 0.2271 -1.0000 -1.0000 5457390 1582167386.80 151.4978 60.0011 32.0000 2.0082 2.0141 420.5102 422.0356 0.2274 -1.0000 -1.0000 5457470 1582167386.90 151.4978 60.0011 32.0000 2.0094 2.0153 420.4424 421.9670 0.2272 -1.0000 -1.0000 5457530 1582167387.00 151.4978 60.0011 32.0000 2.0102 2.0162 420.1194 421.6417 0.2271 -1.0000 -1.0000 5457590 1582167387.10 151.4978 60.0011 32.0000 2.0097 2.0157 420.1306 421.6530 0.2270 -1.0000 -1.0000 5457880 1582167387.20 151.4978 60.0011 32.0000 2.0075 2.0135 420.3562 421.8830 0.2275 -1.0000 -1.0000 5457940 1582167387.30 151.4978 60.0011 32.0000 2.0067 2.0127 420.4514 421.9765 0.2273 -1.0000 -1.0000 5458010 1582167387.40 151.2018 60.0011 32.0000 2.0081 2.0141 420.4105 421.9361 0.2274 -1.0000 -1.0000 5458080 1582167387.50 151.2018 60.0011 32.0000 2.0082 2.0141 420.1324 421.6558 0.2271 -1.0000 -1.0000 5458140 1582167387.60 151.2018 60.0011 32.0000 2.0080 2.0139 419.9833 421.5036 0.2269 -1.0000 -1.0000 5458330 1582167387.70 151.2018 60.0011 32.0000 2.0075 2.0135 420.1748 421.6968 0.2270 -1.0000 -1.0000 5458390 1582167387.80 151.2018 60.0011 32.0000 2.0081 2.0141 420.5095 422.0326 0.2270 -1.0000 -1.0000 5458450 1582167387.90 151.3924 60.0011 32.0000 2.0087 2.0147 420.4587 421.9819 0.2270 -1.0000 -1.0000 5458529 1582167388.00 151.5195 60.0011 32.0000 2.0089 2.0148 420.5549 422.0759 0.2267 -1.0000 -1.0000 5458589 1582167388.10 151.5195 60.0011 32.0000 2.0105 2.0164 420.3571 421.8781 0.2267 -1.0000 -1.0000 5458809 1582167388.20 151.5195 60.0011 32.0000 2.0113 2.0172 420.1513 421.6701 0.2265 -1.0000 -1.0000 5458889 1582167388.30 151.5195 60.0011 32.0000 2.0096 2.0156 420.0044 421.5234 0.2265 -1.0000 -1.0000 5458949 1582167388.40 151.5195 60.0011 32.0000 2.0079 2.0138 420.0817 421.6007 0.2267 -1.0000 -1.0000 5459009 1582167388.50 151.5834 60.0011 32.0000 2.0081 2.0141 420.1696 421.6887 0.2266 -1.0000 -1.0000 5459089 1582167388.60 151.5834 60.0011 32.0000 2.0079 2.0138 420.4463 421.9660 0.2265 -1.0000 -1.0000 5459629 1582167388.70 151.5834 60.0011 32.0000 2.0085 2.0144 420.4327 421.9518 0.2264 -1.0000 -1.0000 5459689 1582167388.80 151.5834 60.0011 32.0000 2.0086 2.0146 420.4100 421.9291 0.2265 -1.0000 -1.0000 5459769 1582167388.90 151.5834 60.0011 32.0000 2.0078 2.0138 420.0069 421.5247 0.2263 -1.0000 -1.0000 5459829 1582167389.00 151.5834 60.0011 32.0000 2.0097 2.0157 419.9682 421.4851 0.2264 -1.0000 -1.0000 5459889 1582167389.10 151.4996 60.0011 32.0000 2.0097 2.0157 420.1724 421.6936 0.2270 -1.0000 -1.0000 5459969 1582167389.20 151.4996 60.0011 32.0000 2.0085 2.0145 420.4271 421.9522 0.2274 -1.0000 -1.0000 5500029 1582167389.30 151.4996 60.0011 32.0000 2.0072 2.0132 420.3858 421.9130 0.2277 -1.0000 -1.0000 5500129 1582167389.40 151.4996 60.0011 32.0000 2.0078 2.0139 420.3498 421.8778 0.2277 -1.0000 -1.0000 5500189 1582167389.50 151.4996 60.0011 32.0000 2.0083 2.0143 420.4169 421.9419 0.2273 -1.0000 -1.0000 5500249 1582167389.60 151.5378 60.0012 32.0000 2.0097 2.0157 420.4631 421.9878 0.2273 -1.0000 -1.0000 5500329 1582167389.70 151.6169 60.0014 32.0000 2.0101 2.0161 420.0799 421.6046 0.2274 -1.0000 -1.0000 5500389 1582167389.80 151.6169 60.0014 32.0000 2.0094 2.0154 420.2240 421.7477 0.2272 -1.0000 -1.0000 5500459 1582167389.90 151.6169 60.0014 32.0000 2.0076 2.0135 420.2310 421.7505 0.2266 -1.0000 -1.0000 5500528 1582167390.00 151.6169 60.0014 32.0000 2.0076 2.0136 420.4655 421.9865 0.2268 -1.0000 -1.0000 5500589 1582167390.10 151.6169 60.0014 32.0000 2.0087 2.0147 420.3508 421.8723 0.2268 -1.0000 -1.0000 5501088 1582167390.20 151.4441 60.0014 32.0000 2.0088 2.0148 420.5172 422.0394 0.2267 -1.0000 -1.0000 5501168 1582167390.30 151.4441 60.0014 32.0000 2.0090 2.0150 420.2316 421.7506 0.2265 -1.0000 -1.0000 5501228 1582167390.40 151.4441 60.0014 32.0000 2.0086 2.0146 420.2893 421.8095 0.2267 -1.0000 -1.0000 5501288 1582167390.50 151.4441 60.0014 32.0000 2.0102 2.0162 420.1545 421.6741 0.2267 -1.0000 -1.0000 5501368 1582167390.60 151.4441 60.0014 32.0000 2.0097 2.0157 420.1820 421.7018 0.2266 -1.0000 -1.0000 5501428 1582167390.70 151.4476 60.0014 32.0000 2.0097 2.0157 420.0667 421.5840 0.2263 -1.0000 -1.0000 5501488 1582167390.80 151.4553 60.0014 32.0000 2.0079 2.0138 420.3245 421.8425 0.2265 -1.0000 -1.0000 5501558 1582167390.90 151.4553 60.0014 32.0000 2.0082 2.0141 420.4073 421.9274 0.2266 -1.0000 -1.0000 5501638 1582167391.00 151.4553 60.0014 32.0000 2.0083 2.0142 420.6507 422.1723 0.2266 -1.0000 -1.0000 5501698 1582167391.10 151.4553 60.0014 32.0000 2.0092 2.0152 420.4539 421.9741 0.2266 -1.0000 -1.0000 5501778 1582167391.20 151.4553 60.0014 32.0000 2.0106 2.0166 420.1373 421.6598 0.2273 -1.0000 -1.0000 5501838 1582167391.30 151.4553 60.0014 32.0000 2.0102 2.0162 420.1391 421.6661 0.2279 -1.0000 -1.0000 5501908 1582167391.40 151.3858 60.0014 32.0000 2.0089 2.0150 420.3476 421.8780 0.2282 -1.0000 -1.0000 5501978 1582167391.50 151.3858 60.0014 32.0000 2.0091 2.0151 420.6064 422.1379 0.2282 -1.0000 -1.0000 5502038 1582167391.60 151.3858 60.0014 32.0000 2.0083 2.0143 420.6583 422.1904 0.2281 -1.0000 -1.0000 5502108 1582167391.70 151.3858 60.0014 32.0000 2.0084 2.0144 420.4613 421.9887 0.2276 -1.0000 -1.0000 5502588 1582167391.80 151.3858 60.0014 32.0000 2.0088 2.0147 420.3757 421.9007 0.2273 -1.0000 -1.0000 5502648 1582167391.90 151.3858 60.0014 32.0000 2.0100 2.0160 419.9428 421.4660 0.2273 -1.0000 -1.0000 5502727 1582167392.00 151.3858 60.0014 32.0000 2.0100 2.0160 420.1020 421.6261 0.2274 -1.0000 -1.0000 5502787 1582167392.10 151.3858 60.0014 32.0000 2.0085 2.0145 420.0941 421.6207 0.2278 -1.0000 -1.0000 5502847 1582167392.20 151.3858 60.0014 32.0000 2.0058 2.0118 420.4577 421.9864 0.2278 -1.0000 -1.0000 5503097 1582167392.30 151.3858 60.0014 32.0000 2.0068 2.0128 420.4743 422.0024 0.2277 -1.0000 -1.0000 5503167 1582167392.40 151.3858 60.0014 32.0000 2.0086 2.0146 420.4605 421.9897 0.2279 -1.0000 -1.0000 5503227 1582167392.50 151.3858 60.0014 32.0000 2.0085 2.0145 420.5653 422.0940 0.2278 -1.0000 -1.0000 5503307 1582167392.60 151.4788 60.0014 32.0000 2.0090 2.0150 420.4425 421.9700 0.2277 -1.0000 -1.0000 5503367 1582167392.70 151.4788 60.0014 32.0000 2.0105 2.0165 420.1239 421.6523 0.2279 -1.0000 -1.0000 5503697 1582167392.80 151.4788 60.0014 32.0000 2.0097 2.0158 420.0453 421.5711 0.2276 -1.0000 -1.0000 5503767 1582167392.90 151.4788 60.0014 32.0000 2.0078 2.0138 420.2376 421.7633 0.2275 -1.0000 -1.0000 5503827 1582167393.00 151.4788 60.0014 32.0000 2.0086 2.0146 420.3133 421.8395 0.2275 -1.0000 -1.0000 5503897 1582167393.10 151.4788 60.0014 32.0000 2.0112 2.0172 420.1351 421.6590 0.2272 -1.0000 -1.0000 5503967 1582167393.20 151.6852 60.0014 32.0000 2.0086 2.0146 420.0247 421.5466 0.2271 -1.0000 -1.0000 5504097 1582167393.30 151.6852 60.0014 32.0000 2.0085 2.0145 420.3340 421.8584 0.2272 -1.0000 -1.0000 5504167 1582167393.40 151.6852 60.0014 32.0000 2.0074 2.0134 420.5186 422.0428 0.2272 -1.0000 -1.0000 5504236 1582167393.50 151.6852 60.0014 32.0000 2.0094 2.0154 420.7261 422.2534 0.2277 -1.0000 -1.0000 5504297 1582167393.60 151.6852 60.0014 32.0000 2.0074 2.0134 420.3385 421.8723 0.2290 -1.0000 -1.0000 5504366 1582167393.70 151.6852 60.0014 32.0000 2.0100 2.0160 420.1399 421.6811 0.2301 -1.0000 -1.0000 5504436 1582167393.80 151.5727 60.0014 32.0000 2.0103 2.0164 420.0396 421.5855 0.2307 -1.0000 -1.0000 5504496 1582167393.90 151.5727 60.0014 32.0000 2.0102 2.0163 420.1069 421.6514 0.2302 -1.0000 -1.0000 5504566 1582167394.00 151.5727 60.0014 32.0000 2.0097 2.0158 420.2832 421.8216 0.2293 -1.0000 -1.0000 5504636 1582167394.10 151.5727 60.0014 32.0000 2.0089 2.0149 420.5566 422.0938 0.2290 -1.0000 -1.0000 5504696 1582167394.20 151.5727 60.0014 32.0000 2.0102 2.0162 420.5133 422.0479 0.2286 -1.0000 -1.0000 5504876 1582167394.30 151.4444 60.0014 32.0000 2.0106 2.0166 420.2223 421.7536 0.2283 -1.0000 -1.0000 5504946 1582167394.40 151.4444 60.0014 32.0000 2.0103 2.0163 420.1234 421.6516 0.2278 -1.0000 -1.0000 5505006 1582167394.50 151.4444 60.0014 32.0000 2.0090 2.0150 420.3580 421.8858 0.2278 -1.0000 -1.0000 5505076 1582167394.60 151.4444 60.0014 32.0000 2.0092 2.0152 420.2309 421.7557 0.2273 -1.0000 -1.0000 5505146 1582167394.70 151.4444 60.0014 32.0000 2.0075 2.0135 420.4883 422.0125 0.2271 -1.0000 -1.0000 5505366 1582167394.80 151.3521 59.9997 32.0000 2.0099 2.0158 420.4342 421.9594 0.2274 -1.0000 -1.0000 5505436 1582167394.90 151.3521 59.9997 32.0000 2.0117 2.0177 420.3710 421.8951 0.2272 -1.0000 -1.0000 5505506 1582167395.00 151.3521 59.9997 32.0000 2.0112 2.0172 420.3015 421.8257 0.2273 -1.0000 -1.0000 5505566 1582167395.10 151.3521 59.9997 32.0000 2.0080 2.0140 420.1905 421.7139 0.2272 -1.0000 -1.0000 5505636 1582167395.20 151.3521 59.9997 32.0000 2.0075 2.0135 420.2367 421.7591 0.2269 -1.0000 -1.0000 5505706 1582167395.30 151.3521 59.9997 32.0000 2.0087 2.0147 420.2834 421.8061 0.2271 -1.0000 -1.0000 5505846 1582167395.40 151.3622 59.9997 32.0000 2.0074 2.0134 420.4428 421.9666 0.2270 -1.0000 -1.0000 5505906 1582167395.50 151.5159 59.9997 32.0000 2.0077 2.0137 420.5268 422.0487 0.2268 -1.0000 -1.0000 5505966 1582167395.60 151.5159 59.9997 32.0000 2.0078 2.0138 420.3961 421.9183 0.2269 -1.0000 -1.0000 5506036 1582167395.70 151.5159 59.9997 32.0000 2.0097 2.0157 420.5907 422.1145 0.2271 -1.0000 -1.0000 5506105 1582167395.80 151.5159 59.9997 32.0000 2.0093 2.0153 420.5350 422.0576 0.2268 -1.0000 -1.0000 5506335 1582167395.90 151.5159 59.9997 32.0000 2.0094 2.0153 420.2486 421.7702 0.2268 -1.0000 -1.0000 5506415 1582167396.00 151.5409 59.9997 32.0000 2.0087 2.0147 420.1166 421.6359 0.2267 -1.0000 -1.0000 5506475 1582167396.10 151.6125 59.9997 32.0000 2.0115 2.0175 420.0692 421.5887 0.2267 -1.0000 -1.0000 5506545 1582167396.20 151.6125 59.9997 32.0000 2.0120 2.0180 420.1802 421.7009 0.2269 -1.0000 -1.0000 5506615 1582167396.30 151.6125 59.9997 32.0000 2.0086 2.0145 420.5128 422.0356 0.2269 -1.0000 -1.0000 5507095 1582167396.40 151.6125 59.9997 32.0000 2.0083 2.0143 420.4598 421.9825 0.2270 -1.0000 -1.0000 5507155 1582167396.50 151.6125 59.9997 32.0000 2.0084 2.0143 420.5290 422.0520 0.2270 -1.0000 -1.0000 5507225 1582167396.60 151.6125 59.9997 32.0000 2.0092 2.0152 420.3582 421.8818 0.2272 -1.0000 -1.0000 5507295 1582167396.70 151.4958 59.9997 32.0000 2.0097 2.0157 420.2940 421.8173 0.2271 -1.0000 -1.0000 5507355 1582167396.80 151.4958 59.9997 32.0000 2.0102 2.0162 420.2078 421.7294 0.2270 -1.0000 -1.0000 5507425 1582167396.90 151.4958 59.9997 32.0000 2.0096 2.0156 420.2850 421.8069 0.2269 -1.0000 -1.0000 5507485 1582167397.00 151.4958 59.9997 32.0000 2.0084 2.0144 420.4900 422.0122 0.2267 -1.0000 -1.0000 5507555 1582167397.10 151.4958 59.9997 32.0000 2.0084 2.0144 420.4217 421.9408 0.2265 -1.0000 -1.0000 5507625 1582167397.20 151.6390 59.9997 32.0000 2.0091 2.0151 420.4366 421.9566 0.2265 -1.0000 -1.0000 5507685 1582167397.30 151.6780 59.9997 32.0000 2.0077 2.0136 420.2901 421.8088 0.2264 -1.0000 -1.0000 5507875 1582167397.40 151.6780 59.9997 32.0000 2.0082 2.0142 420.3703 421.8889 0.2264 -1.0000 -1.0000 5507935 1582167397.50 151.6780 59.9997 32.0000 2.0095 2.0155 420.6295 422.1491 0.2264 -1.0000 -1.0000 5508004 1582167397.60 151.6780 59.9997 32.0000 2.0087 2.0146 420.4663 421.9863 0.2266 -1.0000 -1.0000 5508075 1582167397.70 151.6780 59.9997 32.0000 2.0095 2.0155 420.3476 421.8692 0.2269 -1.0000 -1.0000 5508134 1582167397.80 151.4071 59.9997 32.0000 2.0091 2.0151 420.2138 421.7340 0.2267 -1.0000 -1.0000 5508924 1582167397.90 151.4071 59.9997 32.0000 2.0092 2.0152 420.1285 421.6490 0.2267 -1.0000 -1.0000 5508994 1582167398.00 151.4071 59.9997 32.0000 2.0092 2.0152 420.2133 421.7327 0.2266 -1.0000 -1.0000 5509054 1582167398.10 151.4071 59.9997 32.0000 2.0091 2.0151 420.1968 421.7164 0.2266 -1.0000 -1.0000 5509114 1582167398.20 151.4071 59.9997 32.0000 2.0087 2.0147 420.2177 421.7354 0.2264 -1.0000 -1.0000 5509194 1582167398.30 151.4071 59.9997 32.0000 2.0096 2.0156 420.1432 421.6609 0.2263 -1.0000 -1.0000 5509254 1582167398.40 151.4071 59.9997 32.0000 2.0096 2.0156 420.1118 421.6288 0.2262 -1.0000 -1.0000 5509314 1582167398.50 151.5378 59.9997 32.0000 2.0085 2.0145 420.3154 421.8323 0.2262 -1.0000 -1.0000 5509394 1582167398.60 151.5378 59.9997 32.0000 2.0076 2.0136 420.4456 421.9630 0.2261 -1.0000 -1.0000 5509454 1582167398.70 151.5378 59.9997 32.0000 2.0096 2.0156 420.2128 421.7283 0.2261 -1.0000 -1.0000 5509534 1582167398.80 151.5378 59.9997 32.0000 2.0077 2.0136 420.4185 421.9369 0.2263 -1.0000 -1.0000 5509674 1582167398.90 151.5378 59.9997 32.0000 2.0069 2.0129 420.4710 421.9888 0.2262 -1.0000 -1.0000 5509734 1582167399.00 151.5789 59.9997 32.0000 2.0077 2.0137 420.4789 421.9962 0.2261 -1.0000 -1.0000 5509794 1582167399.10 151.5811 59.9997 32.0000 2.0090 2.0150 420.4732 421.9919 0.2264 -1.0000 -1.0000 5509874 1582167399.20 151.5811 59.9997 32.0000 2.0100 2.0159 420.3165 421.8311 0.2259 -1.0000 -1.0000 5510154 1582167399.30 151.5811 59.9997 32.0000 2.0114 2.0174 420.3240 421.8413 0.2262 -1.0000 -1.0000 5510233 1582167399.40 151.5811 59.9997 32.0000 2.0098 2.0158 420.3072 421.8250 0.2263 -1.0000 -1.0000 5510294 1582167399.50 151.5811 59.9997 32.0000 2.0086 2.0146 420.0954 421.6121 0.2263 -1.0000 -1.0000 5510353 1582167399.60 151.5811 59.9997 32.0000 2.0095 2.0154 420.2219 421.7395 0.2263 -1.0000 -1.0000 5510423 1582167399.70 151.5811 59.9997 32.0000 2.0086 2.0145 420.4706 421.9907 0.2266 -1.0000 -1.0000 5510493 1582167399.80 151.5811 59.9997 32.0000 2.0094 2.0153 420.4830 422.0024 0.2265 -1.0000 -1.0000 5511083 1582167399.90 151.5811 59.9997 32.0000 2.0071 2.0131 420.4350 421.9555 0.2267 -1.0000 -1.0000 5511163 1582167400.00 151.5811 59.9997 32.0000 2.0084 2.0143 420.0794 421.6008 0.2269 -1.0000 -1.0000 5511223 1582167400.10 151.5889 59.9983 32.0000 2.0091 2.0151 420.1135 421.6320 0.2266 -1.0000 -1.0000 5511283 1582167400.20 151.5889 59.9983 32.0000 2.0108 2.0168 420.0358 421.5547 0.2266 -1.0000 -1.0000 5511353 1582167400.30 151.5889 59.9983 32.0000 2.0099 2.0159 420.3729 421.8932 0.2266 -1.0000 -1.0000 5511423 1582167400.40 151.5889 59.9983 32.0000 2.0089 2.0148 420.4892 422.0085 0.2265 -1.0000 -1.0000 5511483 1582167400.50 151.5889 59.9983 32.0000 2.0081 2.0141 420.6706 422.1909 0.2265 -1.0000 -1.0000 5511553 1582167400.60 151.5889 59.9983 32.0000 2.0079 2.0139 420.4321 421.9517 0.2265 -1.0000 -1.0000 5511613 1582167400.70 151.5889 59.9983 32.0000 2.0079 2.0139 420.2762 421.7942 0.2263 -1.0000 -1.0000 5511683 1582167400.80 151.5942 59.9983 32.0000 2.0082 2.0142 420.2253 421.7431 0.2264 -1.0000 -1.0000 5511753 1582167400.90 151.5967 59.9983 32.0000 2.0073 2.0132 420.2116 421.7310 0.2266 -1.0000 -1.0000 5511813 1582167401.00 151.5967 59.9983 32.0000 2.0078 2.0138 420.5376 422.0590 0.2268 -1.0000 -1.0000 5511883 1582167401.10 151.5967 59.9983 32.0000 2.0086 2.0146 420.5729 422.0945 0.2267 -1.0000 -1.0000 5511953 1582167401.20 151.5967 59.9983 32.0000 2.0085 2.0145 420.2359 421.7566 0.2267 -1.0000 -1.0000 5512012 1582167401.30 151.5967 59.9983 32.0000 2.0079 2.0139 420.0630 421.5818 0.2266 -1.0000 -1.0000 5512082 1582167401.40 151.5302 59.9983 32.0000 2.0083 2.0143 420.2839 421.8057 0.2269 -1.0000 -1.0000 5512152 1582167401.50 151.5302 59.9983 32.0000 2.0077 2.0137 420.4065 421.9293 0.2270 -1.0000 -1.0000 5512212 1582167401.60 151.5302 59.9983 32.0000 2.0068 2.0128 420.2943 421.8207 0.2278 -1.0000 -1.0000 5512282 1582167401.70 151.5302 59.9983 32.0000 2.0065 2.0125 420.1845 421.7141 0.2282 -1.0000 -1.0000 5512352 1582167401.80 151.5302 59.9983 32.0000 2.0075 2.0135 420.1470 421.6775 0.2283 -1.0000 -1.0000 5512412 1582167401.90 151.5302 59.9983 32.0000 2.0083 2.0143 420.1742 421.7023 0.2278 -1.0000 -1.0000 5512562 1582167402.00 151.5302 59.9983 32.0000 2.0090 2.0150 420.1005 421.6261 0.2275 -1.0000 -1.0000 5512632 1582167402.10 151.5302 59.9983 32.0000 2.0072 2.0132 420.2195 421.7434 0.2271 -1.0000 -1.0000 5512692 1582167402.20 151.5302 59.9983 32.0000 2.0080 2.0140 420.2751 421.7995 0.2272 -1.0000 -1.0000 5512762 1582167402.30 151.5302 59.9983 32.0000 2.0076 2.0136 420.4521 421.9746 0.2269 -1.0000 -1.0000 5512822 1582167402.40 151.5302 59.9983 32.0000 2.0073 2.0132 420.5554 422.0781 0.2269 -1.0000 -1.0000 5513264 1582167402.50 151.5302 59.9983 32.0000 2.0077 2.0137 420.4781 422.0009 0.2270 -1.0000 -1.0000 5513334 1582167402.60 151.5292 59.9983 32.0000 2.0083 2.0143 420.3466 421.8697 0.2271 -1.0000 -1.0000 5513403 1582167402.70 151.4861 59.9983 32.0000 2.0072 2.0132 420.3327 421.8559 0.2270 -1.0000 -1.0000 5513464 1582167402.80 151.4861 59.9983 32.0000 2.0074 2.0133 420.3274 421.8492 0.2269 -1.0000 -1.0000 5513543 1582167402.90 151.4861 59.9983 32.0000 2.0090 2.0150 420.1741 421.6945 0.2267 -1.0000 -1.0000 5513603 1582167403.00 151.4861 59.9983 32.0000 2.0087 2.0147 420.0139 421.5335 0.2268 -1.0000 -1.0000 5513674 1582167403.10 151.4861 59.9983 32.0000 2.0091 2.0151 420.1351 421.6566 0.2271 -1.0000 -1.0000 5513743 1582167403.20 151.4997 59.9983 32.0000 2.0078 2.0138 420.4363 421.9633 0.2278 -1.0000 -1.0000 5513803 1582167403.30 151.5335 59.9983 32.0000 2.0081 2.0141 420.3724 421.9025 0.2281 -1.0000 -1.0000 5513883 1582167403.40 151.5335 59.9983 32.0000 2.0084 2.0144 420.4450 421.9739 0.2279 -1.0000 -1.0000 5514123 1582167403.50 151.5335 59.9983 32.0000 2.0093 2.0153 420.3478 421.8766 0.2279 -1.0000 -1.0000 5514183 1582167403.60 151.5335 59.9983 32.0000 2.0095 2.0155 420.0531 421.5798 0.2276 -1.0000 -1.0000 5514263 1582167403.70 151.5335 59.9983 32.0000 2.0092 2.0152 420.0226 421.5464 0.2274 -1.0000 -1.0000 5514323 1582167403.80 151.6336 59.9983 32.0000 2.0082 2.0142 419.9827 421.5066 0.2274 -1.0000 -1.0000 5514383 1582167403.90 151.7027 59.9983 32.0000 2.0082 2.0142 420.1701 421.6945 0.2274 -1.0000 -1.0000 5514453 1582167404.00 151.7027 59.9983 32.0000 2.0087 2.0147 420.6298 422.1572 0.2276 -1.0000 -1.0000 5515143 1582167404.10 151.7027 59.9983 32.0000 2.0084 2.0144 420.5223 422.0503 0.2276 -1.0000 -1.0000 5515203 1582167404.20 151.7027 59.9983 32.0000 2.0079 2.0139 420.5937 422.1207 0.2275 -1.0000 -1.0000 5515283 1582167404.30 151.7027 59.9983 32.0000 2.0090 2.0150 420.3306 421.8548 0.2271 -1.0000 -1.0000 5515342 1582167404.40 151.4947 59.9983 32.0000 2.0069 2.0128 420.2230 421.7482 0.2276 -1.0000 -1.0000 5515402 1582167404.50 151.4947 59.9983 32.0000 2.0083 2.0143 420.2897 421.8187 0.2281 -1.0000 -1.0000 5515473 1582167404.60 151.4947 59.9983 32.0000 2.0086 2.0146 420.2108 421.7434 0.2287 -1.0000 -1.0000 5515542 1582167404.70 151.4947 59.9983 32.0000 2.0082 2.0142 420.2504 421.7863 0.2291 -1.0000 -1.0000 5515602 1582167404.80 151.4947 59.9983 32.0000 2.0069 2.0129 420.4862 422.0262 0.2296 -1.0000 -1.0000 5515672 1582167404.90 151.4319 59.9987 32.0000 2.0067 2.0128 420.4680 422.0082 0.2295 -1.0000 -1.0000 5515732 1582167405.00 151.4319 59.9987 32.0000 2.0080 2.0140 420.3158 421.8542 0.2292 -1.0000 -1.0000 5515812 1582167405.10 151.4319 59.9987 32.0000 2.0082 2.0142 419.9992 421.5327 0.2287 -1.0000 -1.0000 5515882 1582167405.20 151.4319 59.9987 32.0000 2.0082 2.0142 420.0319 421.5607 0.2281 -1.0000 -1.0000 5515942 1582167405.30 151.4319 59.9987 32.0000 2.0103 2.0164 420.1622 421.6919 0.2283 -1.0000 -1.0000 5516012 1582167405.40 151.4319 59.9987 32.0000 2.0087 2.0147 420.4476 421.9777 0.2280 -1.0000 -1.0000 5516082 1582167405.50 151.4813 59.9987 32.0000 2.0083 2.0143 420.4576 421.9872 0.2279 -1.0000 -1.0000 5516142 1582167405.60 151.5431 59.9987 32.0000 2.0080 2.0140 420.4303 421.9574 0.2276 -1.0000 -1.0000 5516212 1582167405.70 151.5431 59.9987 32.0000 2.0079 2.0139 420.4493 421.9762 0.2277 -1.0000 -1.0000 5516272 1582167405.80 151.5431 59.9987 32.0000 2.0087 2.0147 420.2792 421.8069 0.2278 -1.0000 -1.0000 5516342 1582167405.90 151.5431 59.9987 32.0000 2.0091 2.0151 420.3202 421.8459 0.2274 -1.0000 -1.0000 5516412 1582167406.00 151.5431 59.9987 32.0000 2.0103 2.0163 420.0661 421.5910 0.2275 -1.0000 -1.0000 5516672 1582167406.10 151.5431 59.9987 32.0000 2.0092 2.0152 420.2105 421.7368 0.2276 -1.0000 -1.0000 5516732 1582167406.20 151.5431 59.9987 32.0000 2.0082 2.0142 420.1222 421.6478 0.2276 -1.0000 -1.0000 5516812 1582167406.30 151.5431 59.9987 32.0000 2.0085 2.0145 420.1078 421.6348 0.2277 -1.0000 -1.0000 5516872 1582167406.40 151.5431 59.9987 32.0000 2.0077 2.0137 420.3790 421.9051 0.2275 -1.0000 -1.0000 5516932 1582167406.50 151.5431 59.9987 32.0000 2.0073 2.0133 420.5111 422.0377 0.2275 -1.0000 -1.0000 5517701 1582167406.60 151.5431 59.9987 32.0000 2.0077 2.0137 420.3938 421.9199 0.2274 -1.0000 -1.0000 5517761 1582167406.70 151.2665 59.9987 32.0000 2.0071 2.0131 420.3871 421.9145 0.2278 -1.0000 -1.0000 5517821 1582167406.80 151.2665 59.9987 32.0000 2.0071 2.0131 420.3414 421.8687 0.2276 -1.0000 -1.0000 5517891 1582167406.90 151.2665 59.9987 32.0000 2.0081 2.0141 420.3914 421.9176 0.2276 -1.0000 -1.0000 5517961 1582167407.00 151.2665 59.9987 32.0000 2.0063 2.0123 420.3678 421.8949 0.2277 -1.0000 -1.0000 5518021 1582167407.10 151.2665 59.9987 32.0000 2.0068 2.0127 420.3070 421.8339 0.2276 -1.0000 -1.0000 5518091 1582167407.20 151.4181 59.9987 32.0000 2.0079 2.0139 420.2817 421.8080 0.2276 -1.0000 -1.0000 5518161 1582167407.30 151.4282 59.9987 32.0000 2.0096 2.0156 420.3029 421.8302 0.2277 -1.0000 -1.0000 5518241 1582167407.40 151.4282 59.9987 32.0000 2.0107 2.0168 420.0353 421.5616 0.2277 -1.0000 -1.0000 5518301 1582167407.50 151.4282 59.9987 32.0000 2.0093 2.0153 420.2472 421.7726 0.2274 -1.0000 -1.0000 5518361 1582167407.60 151.4282 59.9987 32.0000 2.0077 2.0137 420.6504 422.1783 0.2276 -1.0000 -1.0000 5518431 1582167407.70 151.4282 59.9987 32.0000 2.0080 2.0140 420.5250 422.0536 0.2279 -1.0000 -1.0000 5518501 1582167407.80 151.4741 59.9987 32.0000 2.0083 2.0143 420.5846 422.1132 0.2277 -1.0000 -1.0000 5518561 1582167407.90 151.5716 59.9987 32.0000 2.0077 2.0137 420.1872 421.7124 0.2275 -1.0000 -1.0000 5518631 1582167408.00 151.5716 59.9987 32.0000 2.0092 2.0152 420.1922 421.7192 0.2279 -1.0000 -1.0000 5518701 1582167408.10 151.5716 59.9987 32.0000 2.0084 2.0144 420.4417 421.9702 0.2278 -1.0000 -1.0000 5518821 1582167408.20 151.5716 59.9987 32.0000 2.0092 2.0152 420.6330 422.1619 0.2279 -1.0000 -1.0000 5518891 1582167408.30 151.5716 59.9987 32.0000 2.0097 2.0157 420.4048 421.9341 0.2279 -1.0000 -1.0000 5518961 1582167408.40 151.5716 59.9987 32.0000 2.0097 2.0157 420.1977 421.7251 0.2278 -1.0000 -1.0000 5519021 1582167408.50 151.5418 59.9987 32.0000 2.0083 2.0143 420.6607 422.1905 0.2278 -1.0000 -1.0000 5519091 1582167408.60 151.5418 59.9987 32.0000 2.0074 2.0134 420.5911 422.1196 0.2278 -1.0000 -1.0000 5519570 1582167408.70 151.5418 59.9987 32.0000 2.0089 2.0149 420.2533 421.7815 0.2279 -1.0000 -1.0000 5519630 1582167408.80 151.5418 59.9987 32.0000 2.0097 2.0158 420.2337 421.7632 0.2281 -1.0000 -1.0000 5519710 1582167408.90 151.5418 59.9987 32.0000 2.0113 2.0173 420.0261 421.5562 0.2283 -1.0000 -1.0000 5519770 1582167409.00 151.3857 59.9987 32.0000 2.0088 2.0148 420.0184 421.5497 0.2285 -1.0000 -1.0000 5519970 1582167409.10 151.3857 59.9987 32.0000 2.0079 2.0139 420.3458 421.8802 0.2287 -1.0000 -1.0000 5520050 1582167409.20 151.3857 59.9987 32.0000 2.0100 2.0160 420.4667 421.9985 0.2282 -1.0000 -1.0000 5520110 1582167409.30 151.3857 59.9987 32.0000 2.0085 2.0145 420.4329 421.9630 0.2281 -1.0000 -1.0000 5520180 1582167409.40 151.3857 59.9987 32.0000 2.0087 2.0147 420.1019 421.6323 0.2283 -1.0000 -1.0000 5520250 1582167409.50 151.3857 59.9987 32.0000 2.0080 2.0141 420.5183 422.0497 0.2282 -1.0000 -1.0000 5520310 1582167409.60 151.6149 59.9960 32.0000 2.0078 2.0138 420.4004 421.9292 0.2279 -1.0000 -1.0000 5520600 1582167409.70 151.6149 59.9960 32.0000 2.0083 2.0143 420.5162 422.0483 0.2282 -1.0000 -1.0000 5520660 1582167409.80 151.6149 59.9960 32.0000 2.0103 2.0163 420.3934 421.9236 0.2281 -1.0000 -1.0000 5520720 1582167409.90 151.6149 59.9960 32.0000 2.0113 2.0173 420.3041 421.8341 0.2281 -1.0000 -1.0000 5520800 1582167410.00 151.6149 59.9960 32.0000 2.0117 2.0177 420.0056 421.5328 0.2278 -1.0000 -1.0000 5520860 1582167410.10 151.5894 59.9960 32.0000 2.0110 2.0170 420.2044 421.7310 0.2277 -1.0000 -1.0000 5520919 1582167410.20 151.5302 59.9960 32.0000 2.0102 2.0162 420.5103 422.0381 0.2276 -1.0000 -1.0000 5520990 1582167410.30 151.5302 59.9960 32.0000 2.0096 2.0156 420.5983 422.1247 0.2275 -1.0000 -1.0000 5521060 1582167410.40 151.5302 59.9960 32.0000 2.0107 2.0167 420.3539 421.8805 0.2276 -1.0000 -1.0000 5521119 1582167410.50 151.5302 59.9960 32.0000 2.0100 2.0160 420.1896 421.7164 0.2276 -1.0000 -1.0000 5521189 1582167410.60 151.5302 59.9960 32.0000 2.0074 2.0134 420.2670 421.7918 0.2274 -1.0000 -1.0000 5521369 1582167410.70 151.4253 59.9960 32.0000 2.0093 2.0153 420.2952 421.8194 0.2273 -1.0000 -1.0000 5521439 1582167410.80 151.4253 59.9960 32.0000 2.0090 2.0150 420.2247 421.7498 0.2274 -1.0000 -1.0000 5521509 1582167410.90 151.4253 59.9960 32.0000 2.0095 2.0155 420.4299 421.9545 0.2272 -1.0000 -1.0000 5521569 1582167411.00 151.4253 59.9960 32.0000 2.0077 2.0137 420.4702 421.9951 0.2273 -1.0000 -1.0000 5521629 1582167411.10 151.4253 59.9960 32.0000 2.0087 2.0147 420.5947 422.1198 0.2272 -1.0000 -1.0000 5521869 1582167411.20 151.5947 59.9960 32.0000 2.0091 2.0151 420.3974 421.9219 0.2273 -1.0000 -1.0000 5521929 1582167411.30 151.5947 59.9960 32.0000 2.0089 2.0149 420.3758 421.9002 0.2273 -1.0000 -1.0000 5521999 1582167411.40 151.5947 59.9960 32.0000 2.0100 2.0160 420.3500 421.8773 0.2278 -1.0000 -1.0000 5522069 1582167411.50 151.5947 59.9960 32.0000 2.0094 2.0154 420.3115 421.8387 0.2277 -1.0000 -1.0000 5522129 1582167411.60 151.5947 59.9960 32.0000 2.0105 2.0165 420.1932 421.7203 0.2278 -1.0000 -1.0000 5522369 1582167411.70 151.5947 59.9960 32.0000 2.0096 2.0156 420.1534 421.6822 0.2281 -1.0000 -1.0000 5522429 1582167411.80 151.5947 59.9960 32.0000 2.0088 2.0148 420.2176 421.7504 0.2288 -1.0000 -1.0000 5522499 1582167411.90 151.5652 59.9960 32.0000 2.0093 2.0154 420.1996 421.7382 0.2297 -1.0000 -1.0000 5522569 1582167412.00 151.5652 59.9960 32.0000 2.0092 2.0153 420.4016 421.9456 0.2302 -1.0000 -1.0000 5522649 1582167412.10 151.5652 59.9960 32.0000 2.0077 2.0137 420.4361 421.9798 0.2299 -1.0000 -1.0000 5522709 1582167412.20 151.5652 59.9960 32.0000 2.0077 2.0138 420.4158 421.9540 0.2292 -1.0000 -1.0000 5522849 1582167412.30 151.5652 59.9960 32.0000 2.0084 2.0144 420.4765 422.0127 0.2289 -1.0000 -1.0000 5522918 1582167412.40 151.3607 59.9960 32.0000 2.0075 2.0136 420.4967 422.0306 0.2285 -1.0000 -1.0000 5522979 1582167412.50 151.3437 59.9960 32.0000 2.0064 2.0124 420.2995 421.8301 0.2282 -1.0000 -1.0000 5523049 1582167412.60 151.3437 59.9960 32.0000 2.0071 2.0131 420.4313 421.9625 0.2282 -1.0000 -1.0000 5523109 1582167412.70 151.3437 59.9960 32.0000 2.0071 2.0131 420.2077 421.7371 0.2281 -1.0000 -1.0000 5523338 1582167412.80 151.3437 59.9960 32.0000 2.0104 2.0164 420.1129 421.6424 0.2282 -1.0000 -1.0000 5523408 1582167412.90 151.3437 59.9960 32.0000 2.0109 2.0169 420.1450 421.6748 0.2282 -1.0000 -1.0000 5523468 1582167413.00 151.5145 59.9960 32.0000 2.0108 2.0168 420.1604 421.6893 0.2279 -1.0000 -1.0000 5523538 1582167413.10 151.5145 59.9960 32.0000 2.0089 2.0149 420.1634 421.6898 0.2277 -1.0000 -1.0000 5523608 1582167413.20 151.5145 59.9960 32.0000 2.0095 2.0155 420.2794 421.8060 0.2276 -1.0000 -1.0000 5524378 1582167413.30 151.5145 59.9960 32.0000 2.0088 2.0148 420.3569 421.8835 0.2276 -1.0000 -1.0000 5524458 1582167413.40 151.5145 59.9960 32.0000 2.0078 2.0138 420.3481 421.8753 0.2277 -1.0000 -1.0000 5524528 1582167413.50 151.6953 59.9960 32.0000 2.0080 2.0140 420.4929 422.0199 0.2276 -1.0000 -1.0000 5524588 1582167413.60 151.7294 59.9960 32.0000 2.0093 2.0153 420.5168 422.0444 0.2277 -1.0000 -1.0000 5524658 1582167413.70 151.7294 59.9960 32.0000 2.0081 2.0142 420.4686 421.9976 0.2279 -1.0000 -1.0000 5524728 1582167413.80 151.7294 59.9960 32.0000 2.0094 2.0154 420.4362 421.9638 0.2276 -1.0000 -1.0000 5524788 1582167413.90 151.7294 59.9960 32.0000 2.0093 2.0153 420.1432 421.6683 0.2274 -1.0000 -1.0000 5524858 1582167414.00 151.7294 59.9960 32.0000 2.0096 2.0156 420.3559 421.8821 0.2276 -1.0000 -1.0000 5524917 1582167414.10 151.7294 59.9960 32.0000 2.0090 2.0150 420.2559 421.7823 0.2276 -1.0000 -1.0000 5524987 1582167414.20 151.5230 59.9960 32.0000 2.0071 2.0131 420.4914 422.0184 0.2276 -1.0000 -1.0000 5525058 1582167414.30 151.5230 59.9960 32.0000 2.0087 2.0147 420.6312 422.1581 0.2275 -1.0000 -1.0000 5525117 1582167414.40 151.5230 59.9960 32.0000 2.0098 2.0158 420.5119 422.0393 0.2276 -1.0000 -1.0000 5525187 1582167414.50 151.5230 59.9960 32.0000 2.0089 2.0149 420.3099 421.8361 0.2275 -1.0000 -1.0000 5525257 1582167414.60 151.5230 59.9960 32.0000 2.0082 2.0142 419.9397 421.4652 0.2276 -1.0000 -1.0000 5525317 1582167414.70 151.5058 59.9971 32.0000 2.0098 2.0158 420.1033 421.6285 0.2276 -1.0000 -1.0000 5525377 1582167414.80 151.5058 59.9971 32.0000 2.0094 2.0154 420.0847 421.6134 0.2281 -1.0000 -1.0000 5525457 1582167414.90 151.5058 59.9971 32.0000 2.0089 2.0149 420.1238 421.6542 0.2282 -1.0000 -1.0000 5525517 1582167415.00 151.5058 59.9971 32.0000 2.0092 2.0152 420.2922 421.8227 0.2283 -1.0000 -1.0000 5525577 1582167415.10 151.5058 59.9971 32.0000 2.0082 2.0143 420.2767 421.8085 0.2284 -1.0000 -1.0000 5525647 1582167415.20 151.5058 59.9971 32.0000 2.0069 2.0129 420.4862 422.0172 0.2280 -1.0000 -1.0000 5525717 1582167415.30 151.5058 59.9971 32.0000 2.0088 2.0148 420.5046 422.0349 0.2282 -1.0000 -1.0000 5525787 1582167415.40 151.5058 59.9971 32.0000 2.0081 2.0141 420.6279 422.1573 0.2278 -1.0000 -1.0000 5525847 1582167415.50 151.5058 59.9971 32.0000 2.0094 2.0154 420.5733 422.1022 0.2279 -1.0000 -1.0000 5525917 1582167415.60 151.5058 59.9971 32.0000 2.0099 2.0159 420.3268 421.8551 0.2279 -1.0000 -1.0000 5525997 1582167415.70 151.5058 59.9971 32.0000 2.0096 2.0156 420.1377 421.6654 0.2277 -1.0000 -1.0000 5526057 1582167415.80 151.5058 59.9971 32.0000 2.0090 2.0150 420.1640 421.6903 0.2278 -1.0000 -1.0000 5526117 1582167415.90 151.5476 59.9971 32.0000 2.0091 2.0151 420.2935 421.8257 0.2288 -1.0000 -1.0000 5526197 1582167416.00 151.5476 59.9971 32.0000 2.0103 2.0164 420.0399 421.5811 0.2303 -1.0000 -1.0000 5526257 1582167416.10 151.5476 59.9971 32.0000 2.0096 2.0157 420.2684 421.8209 0.2319 -1.0000 -1.0000 5526317 1582167416.20 151.5476 59.9971 32.0000 2.0101 2.0162 420.2341 421.7923 0.2323 -1.0000 -1.0000 5526397 1582167416.30 151.5476 59.9971 32.0000 2.0092 2.0154 420.4094 421.9672 0.2322 -1.0000 -1.0000 5526637 1582167416.40 151.5476 59.9971 32.0000 2.0088 2.0149 420.4491 422.0033 0.2314 -1.0000 -1.0000 5526696 1582167416.50 151.6200 59.9971 32.0000 2.0093 2.0154 420.6453 422.1934 0.2307 -1.0000 -1.0000 5526767 1582167416.60 151.6200 59.9971 32.0000 2.0078 2.0139 420.4613 422.0078 0.2302 -1.0000 -1.0000 5526836 1582167416.70 151.6200 59.9971 32.0000 2.0079 2.0140 420.4575 421.9988 0.2297 -1.0000 -1.0000 5526896 1582167416.80 151.6200 59.9971 32.0000 2.0084 2.0145 420.3412 421.8813 0.2295 -1.0000 -1.0000 5527376 1582167416.90 151.6200 59.9971 32.0000 2.0093 2.0154 420.3256 421.8633 0.2292 -1.0000 -1.0000 5527436 1582167417.00 151.6176 59.9971 32.0000 2.0086 2.0147 420.1145 421.6498 0.2290 -1.0000 -1.0000 5527506 1582167417.10 151.6176 59.9971 32.0000 2.0092 2.0153 420.2046 421.7401 0.2289 -1.0000 -1.0000 5527576 1582167417.20 151.6176 59.9971 32.0000 2.0085 2.0146 420.2170 421.7510 0.2287 -1.0000 -1.0000 5527636 1582167417.30 151.6176 59.9971 32.0000 2.0085 2.0145 420.4055 421.9393 0.2286 -1.0000 -1.0000 5527846 1582167417.40 151.6176 59.9971 32.0000 2.0073 2.0133 420.4743 422.0080 0.2286 -1.0000 -1.0000 5527916 1582167417.50 151.6176 59.9971 32.0000 2.0091 2.0151 420.4476 421.9826 0.2288 -1.0000 -1.0000 5527976 1582167417.60 151.6176 59.9971 32.0000 2.0104 2.0165 420.2955 421.8294 0.2286 -1.0000 -1.0000 5528046 1582167417.70 151.6176 59.9971 32.0000 2.0110 2.0170 420.0622 421.5937 0.2284 -1.0000 -1.0000 5528106 1582167417.80 151.6176 59.9971 32.0000 2.0092 2.0152 420.1386 421.6696 0.2284 -1.0000 -1.0000 5528346 1582167417.90 151.6176 59.9971 32.0000 2.0073 2.0133 420.3892 421.9246 0.2292 -1.0000 -1.0000 5528416 1582167418.00 151.6176 59.9971 32.0000 2.0083 2.0144 420.5182 422.0649 0.2308 -1.0000 -1.0000 5528476 1582167418.10 151.5919 59.9971 32.0000 2.0084 2.0145 420.6539 422.2116 0.2322 -1.0000 -1.0000 5528536 1582167418.20 151.4584 59.9971 32.0000 2.0095 2.0157 420.3393 421.8990 0.2325 -1.0000 -1.0000 5528616 1582167418.30 151.4543 59.9971 32.0000 2.0091 2.0153 420.1087 421.6635 0.2317 -1.0000 -1.0000 5528856 1582167418.40 151.4543 59.9971 32.0000 2.0083 2.0144 420.1041 421.6545 0.2310 -1.0000 -1.0000 5528915 1582167418.50 151.4543 59.9971 32.0000 2.0086 2.0147 420.4247 421.9707 0.2304 -1.0000 -1.0000 5528986 1582167418.60 151.4543 59.9971 32.0000 2.0075 2.0136 420.5604 422.1045 0.2300 -1.0000 -1.0000 5529055 1582167418.70 151.4102 59.9971 32.0000 2.0068 2.0129 420.4348 421.9777 0.2299 -1.0000 -1.0000 5529115 1582167418.80 151.1710 59.9971 32.0000 2.0085 2.0145 420.2291 421.7690 0.2296 -1.0000 -1.0000 5529355 1582167418.90 151.1710 59.9971 32.0000 2.0093 2.0154 420.0558 421.5907 0.2290 -1.0000 -1.0000 5529415 1582167419.00 151.1710 59.9971 32.0000 2.0088 2.0149 420.1011 421.6365 0.2290 -1.0000 -1.0000 5529475 1582167419.10 151.1710 59.9971 32.0000 2.0072 2.0133 420.3174 421.8518 0.2287 -1.0000 -1.0000 5529545 1582167419.20 151.1710 59.9971 32.0000 2.0065 2.0125 420.3285 421.8632 0.2288 -1.0000 -1.0000 5529615 1582167419.30 151.1710 59.9971 32.0000 2.0079 2.0139 420.2958 421.8308 0.2290 -1.0000 -1.0000 5529865 1582167419.40 151.1710 59.9971 32.0000 2.0107 2.0168 420.1002 421.6348 0.2289 -1.0000 -1.0000 5529925 1582167419.50 151.1865 59.9971 32.0000 2.0104 2.0164 420.0858 421.6198 0.2289 -1.0000 -1.0000 5529985 1582167419.60 151.4226 59.9971 32.0000 2.0099 2.0160 420.0954 421.6295 0.2288 -1.0000 -1.0000 5530065 1582167419.70 151.4226 59.9971 32.0000 2.0078 2.0138 420.2781 421.8117 0.2287 -1.0000 -1.0000 5530125 1582167419.80 151.4226 59.9971 32.0000 2.0082 2.0143 420.4271 421.9615 0.2287 -1.0000 -1.0000 5530185 1582167419.90 151.4226 59.9971 32.0000 2.0090 2.0151 420.6292 422.1642 0.2287 -1.0000 -1.0000 5530335 1582167420.00 151.4226 59.9971 32.0000 2.0083 2.0144 420.5620 422.0956 0.2286 -1.0000 -1.0000 5530395 1582167420.10 151.4331 59.9975 32.0000 2.0079 2.0139 420.3671 421.9008 0.2286 -1.0000 -1.0000 5530455 1582167420.20 151.3589 59.9975 32.0000 2.0091 2.0151 420.4027 421.9343 0.2283 -1.0000 -1.0000 5530525 1582167420.30 151.3589 59.9975 32.0000 2.0088 2.0148 420.3530 421.8833 0.2281 -1.0000 -1.0000 5530595 1582167420.40 151.3589 59.9975 32.0000 2.0095 2.0155 420.3501 421.8807 0.2283 -1.0000 -1.0000 5531374 1582167420.50 151.3589 59.9975 32.0000 2.0081 2.0141 420.6620 422.1948 0.2283 -1.0000 -1.0000 5531444 1582167420.60 151.7470 59.9975 32.0000 2.0078 2.0138 420.6323 422.1648 0.2284 -1.0000 -1.0000 5531504 1582167420.70 151.6584 59.9975 32.0000 2.0081 2.0141 420.3208 421.8524 0.2283 -1.0000 -1.0000 5531574 1582167420.80 151.6584 59.9975 32.0000 2.0103 2.0163 420.0269 421.5566 0.2282 -1.0000 -1.0000 5531644 1582167420.90 151.6584 59.9975 32.0000 2.0082 2.0142 420.4085 421.9373 0.2278 -1.0000 -1.0000 5531704 1582167421.00 151.6584 59.9975 32.0000 2.0073 2.0133 420.3755 421.9038 0.2279 -1.0000 -1.0000 5531774 1582167421.10 151.6058 59.9975 32.0000 2.0069 2.0129 420.4411 421.9681 0.2277 -1.0000 -1.0000 5531844 1582167421.20 151.6093 59.9975 32.0000 2.0084 2.0144 420.5958 422.1260 0.2279 -1.0000 -1.0000 5531904 1582167421.30 151.6093 59.9975 32.0000 2.0080 2.0140 420.5257 422.0556 0.2281 -1.0000 -1.0000 5531984 1582167421.40 151.6093 59.9975 32.0000 2.0079 2.0139 420.3602 421.8871 0.2276 -1.0000 -1.0000 5532044 1582167421.50 151.6093 59.9975 32.0000 2.0085 2.0145 420.2145 421.7416 0.2278 -1.0000 -1.0000 5532104 1582167421.60 151.6070 59.9975 32.0000 2.0092 2.0152 420.0553 421.5826 0.2278 -1.0000 -1.0000 5532184 1582167421.70 151.2390 59.9975 32.0000 2.0078 2.0138 419.9769 421.5035 0.2278 -1.0000 -1.0000 5532244 1582167421.80 151.2390 59.9975 32.0000 2.0080 2.0140 420.1092 421.6373 0.2280 -1.0000 -1.0000 5532304 1582167421.90 151.3080 59.9975 32.0000 2.0073 2.0133 420.1907 421.7181 0.2277 -1.0000 -1.0000 5532374 1582167422.00 151.4937 59.9975 32.0000 2.0071 2.0131 420.4037 421.9333 0.2279 -1.0000 -1.0000 5532444 1582167422.10 151.4937 59.9975 32.0000 2.0081 2.0141 420.4035 421.9321 0.2279 -1.0000 -1.0000 5532503 1582167422.20 151.4937 59.9975 32.0000 2.0081 2.0141 420.4182 421.9484 0.2282 -1.0000 -1.0000 5532574 1582167422.30 151.4937 59.9975 32.0000 2.0090 2.0151 420.5131 422.0474 0.2288 -1.0000 -1.0000 5532643 1582167422.40 151.4937 59.9975 32.0000 2.0083 2.0143 420.4268 421.9649 0.2294 -1.0000 -1.0000 5532703 1582167422.50 151.5029 59.9975 32.0000 2.0089 2.0150 420.4706 422.0134 0.2299 -1.0000 -1.0000 5532774 1582167422.60 151.6524 59.9975 32.0000 2.0093 2.0154 420.2790 421.8199 0.2297 -1.0000 -1.0000 5532833 1582167422.70 151.6524 59.9975 32.0000 2.0085 2.0146 420.0251 421.5642 0.2296 -1.0000 -1.0000 5532903 1582167422.80 151.6524 59.9975 32.0000 2.0086 2.0147 420.0883 421.6253 0.2292 -1.0000 -1.0000 5532973 1582167422.90 151.6524 59.9975 32.0000 2.0087 2.0147 420.2020 421.7372 0.2290 -1.0000 -1.0000 5533403 1582167423.00 151.6524 59.9975 32.0000 2.0070 2.0130 420.3495 421.8856 0.2290 -1.0000 -1.0000 5533463 1582167423.10 151.3376 59.9975 32.0000 2.0080 2.0140 420.5011 422.0351 0.2287 -1.0000 -1.0000 5533543 1582167423.20 151.3376 59.9975 32.0000 2.0071 2.0131 420.3864 421.9204 0.2286 -1.0000 -1.0000 5533603 1582167423.30 151.3376 59.9975 32.0000 2.0068 2.0128 420.3437 421.8745 0.2282 -1.0000 -1.0000 5533683 1582167423.40 151.3376 59.9975 32.0000 2.0076 2.0136 420.3911 421.9227 0.2282 -1.0000 -1.0000 5533883 1582167423.50 151.3376 59.9975 32.0000 2.0075 2.0135 420.4493 421.9803 0.2283 -1.0000 -1.0000 5533943 1582167423.60 151.2963 59.9975 32.0000 2.0079 2.0139 420.4148 421.9458 0.2282 -1.0000 -1.0000 5534013 1582167423.70 151.2576 59.9975 32.0000 2.0080 2.0140 420.2683 421.7981 0.2282 -1.0000 -1.0000 5534083 1582167423.80 151.2576 59.9975 32.0000 2.0090 2.0150 420.0858 421.6159 0.2283 -1.0000 -1.0000 5534143 1582167423.90 151.2576 59.9975 32.0000 2.0080 2.0140 420.1081 421.6387 0.2283 -1.0000 -1.0000 5534382 1582167424.00 151.2576 59.9975 32.0000 2.0083 2.0143 420.1671 421.6970 0.2281 -1.0000 -1.0000 5534453 1582167424.10 151.2576 59.9975 32.0000 2.0069 2.0129 420.3162 421.8457 0.2281 -1.0000 -1.0000 5534512 1582167424.20 151.5764 59.9975 32.0000 2.0072 2.0132 420.4154 421.9460 0.2282 -1.0000 -1.0000 5534583 1582167424.30 151.5764 59.9975 32.0000 2.0078 2.0138 420.3656 421.8971 0.2282 -1.0000 -1.0000 5534642 1582167424.40 151.5764 59.9975 32.0000 2.0094 2.0154 420.4313 421.9604 0.2279 -1.0000 -1.0000 5534712 1582167424.50 151.5764 59.9975 32.0000 2.0080 2.0140 420.4012 421.9298 0.2279 -1.0000 -1.0000 5534872 1582167424.60 151.5764 59.9975 32.0000 2.0074 2.0134 420.4472 421.9765 0.2280 -1.0000 -1.0000 5534932 1582167424.70 151.4349 59.9964 32.0000 2.0084 2.0144 420.5860 422.1165 0.2280 -1.0000 -1.0000 5534992 1582167424.80 151.3784 59.9959 32.0000 2.0098 2.0158 420.3658 421.8939 0.2279 -1.0000 -1.0000 5535072 1582167424.90 151.3784 59.9959 32.0000 2.0103 2.0164 420.2445 421.7738 0.2280 -1.0000 -1.0000 5535132 1582167425.00 151.3784 59.9959 32.0000 2.0082 2.0142 420.3192 421.8476 0.2278 -1.0000 -1.0000 5535352 1582167425.10 151.3784 59.9959 32.0000 2.0081 2.0141 420.2093 421.7382 0.2279 -1.0000 -1.0000 5535432 1582167425.20 151.3784 59.9959 32.0000 2.0063 2.0123 420.2438 421.7713 0.2278 -1.0000 -1.0000 5535492 1582167425.30 151.3784 59.9959 32.0000 2.0066 2.0126 420.3340 421.8620 0.2278 -1.0000 -1.0000 5535562 1582167425.40 151.3784 59.9959 32.0000 2.0075 2.0135 420.2981 421.8259 0.2278 -1.0000 -1.0000 5535622 1582167425.50 151.2806 59.9959 32.0000 2.0070 2.0130 420.3694 421.8972 0.2277 -1.0000 -1.0000 5536741 1582167425.60 151.2819 59.9959 32.0000 2.0087 2.0147 420.4112 421.9403 0.2280 -1.0000 -1.0000 5536831 1582167425.70 151.2819 59.9959 32.0000 2.0077 2.0138 420.4450 421.9760 0.2282 -1.0000 -1.0000 5536891 1582167425.80 151.2819 59.9959 32.0000 2.0083 2.0144 420.4082 421.9393 0.2283 -1.0000 -1.0000 5536951 1582167425.90 151.2819 59.9959 32.0000 2.0094 2.0154 420.4527 421.9843 0.2282 -1.0000 -1.0000 5537031 1582167426.00 151.3067 59.9959 32.0000 2.0105 2.0165 420.3506 421.8810 0.2282 -1.0000 -1.0000 5537091 1582167426.10 151.6049 59.9959 32.0000 2.0109 2.0170 420.1519 421.6805 0.2279 -1.0000 -1.0000 5537151 1582167426.20 151.6049 59.9959 32.0000 2.0091 2.0151 420.2588 421.7894 0.2282 -1.0000 -1.0000 5537221 1582167426.30 151.6049 59.9959 32.0000 2.0079 2.0139 420.4783 422.0084 0.2280 -1.0000 -1.0000 5537291 1582167426.40 151.6049 59.9959 32.0000 2.0086 2.0146 420.4676 421.9984 0.2282 -1.0000 -1.0000 5537351 1582167426.50 151.6049 59.9959 32.0000 2.0082 2.0142 420.4582 421.9863 0.2279 -1.0000 -1.0000 5537421 1582167426.60 151.6049 59.9959 32.0000 2.0088 2.0148 420.2171 421.7467 0.2282 -1.0000 -1.0000 5537481 1582167426.70 151.3158 59.9959 32.0000 2.0089 2.0149 420.0409 421.5668 0.2276 -1.0000 -1.0000 5537551 1582167426.80 151.2923 59.9959 32.0000 2.0100 2.0160 420.2856 421.8136 0.2278 -1.0000 -1.0000 5537621 1582167426.90 151.2956 59.9959 32.0000 2.0105 2.0165 420.4955 422.0243 0.2278 -1.0000 -1.0000 5537681 1582167427.00 151.4074 59.9959 32.0000 2.0080 2.0140 420.6238 422.1523 0.2278 -1.0000 -1.0000 5537741 1582167427.10 151.4074 59.9959 32.0000 2.0089 2.0149 420.2438 421.7716 0.2278 -1.0000 -1.0000 5537821 1582167427.20 151.4074 59.9959 32.0000 2.0095 2.0155 420.2930 421.8212 0.2279 -1.0000 -1.0000 5537881 1582167427.30 151.4074 59.9959 32.0000 2.0103 2.0163 420.1873 421.7142 0.2278 -1.0000 -1.0000 5537951 1582167427.40 151.4074 59.9959 32.0000 2.0097 2.0157 420.1726 421.7003 0.2277 -1.0000 -1.0000 5538021 1582167427.50 151.4074 59.9959 32.0000 2.0088 2.0148 420.4831 422.0117 0.2279 -1.0000 -1.0000 5538091 1582167427.60 151.4074 59.9959 32.0000 2.0082 2.0142 420.5491 422.0763 0.2275 -1.0000 -1.0000 5538161 1582167427.70 151.4074 59.9959 32.0000 2.0084 2.0144 420.6023 422.1294 0.2275 -1.0000 -1.0000 5538220 1582167427.80 151.4074 59.9959 32.0000 2.0113 2.0173 420.3203 421.8463 0.2275 -1.0000 -1.0000 5538281 1582167427.90 151.4074 59.9959 32.0000 2.0118 2.0178 420.4156 421.9407 0.2272 -1.0000 -1.0000 5538361 1582167428.00 151.4074 59.9959 32.0000 2.0104 2.0164 420.2592 421.7812 0.2269 -1.0000 -1.0000 5538420 1582167428.10 151.4074 59.9959 32.0000 2.0096 2.0156 420.2088 421.7287 0.2267 -1.0000 -1.0000 5538490 1582167428.20 151.4089 59.9959 32.0000 2.0091 2.0151 420.7272 422.2507 0.2269 -1.0000 -1.0000 5538560 1582167428.30 151.4089 59.9959 32.0000 2.0089 2.0148 420.4059 421.9277 0.2268 -1.0000 -1.0000 5538620 1582167428.40 151.4089 59.9959 32.0000 2.0090 2.0150 420.2224 421.7423 0.2266 -1.0000 -1.0000 5538680 1582167428.50 151.4089 59.9959 32.0000 2.0095 2.0155 419.9401 421.4586 0.2266 -1.0000 -1.0000 5539370 1582167428.60 151.4089 59.9959 32.0000 2.0114 2.0174 420.1594 421.6797 0.2268 -1.0000 -1.0000 5539430 1582167428.70 151.4089 59.9959 32.0000 2.0090 2.0149 420.3557 421.8761 0.2267 -1.0000 -1.0000 5539500 1582167428.80 151.5578 59.9959 32.0000 2.0103 2.0163 420.4329 421.9545 0.2267 -1.0000 -1.0000 5539570 1582167428.90 151.5597 59.9959 32.0000 2.0079 2.0139 420.5858 422.1076 0.2268 -1.0000 -1.0000 5539630 1582167429.00 151.5597 59.9959 32.0000 2.0091 2.0151 420.6340 422.1568 0.2269 -1.0000 -1.0000 5539700 1582167429.10 151.5597 59.9959 32.0000 2.0106 2.0166 420.4606 421.9823 0.2268 -1.0000 -1.0000 5539770 1582167429.20 151.5597 59.9959 32.0000 2.0102 2.0162 420.3745 421.8955 0.2267 -1.0000 -1.0000 5539830 1582167429.30 151.5597 59.9959 32.0000 2.0088 2.0148 420.3277 421.8463 0.2264 -1.0000 -1.0000 5539900 1582167429.40 151.5740 59.9959 32.0000 2.0087 2.0146 420.5927 422.1129 0.2266 -1.0000 -1.0000 5539970 1582167429.50 151.5740 59.9959 32.0000 2.0080 2.0140 420.5589 422.0800 0.2267 -1.0000 -1.0000 5540359 1582167429.60 151.5740 59.9959 32.0000 2.0089 2.0149 420.5836 422.1042 0.2265 -1.0000 -1.0000 5540429 1582167429.70 151.5740 59.9959 32.0000 2.0090 2.0150 420.2216 421.7400 0.2265 -1.0000 -1.0000 5540499 1582167429.80 151.6693 59.9976 32.0000 2.0110 2.0169 420.2504 421.7693 0.2265 -1.0000 -1.0000 5540559 1582167429.90 151.6693 59.9976 32.0000 2.0089 2.0149 420.2145 421.7324 0.2264 -1.0000 -1.0000 5540629 1582167430.00 151.6693 59.9976 32.0000 2.0096 2.0155 420.4482 421.9664 0.2262 -1.0000 -1.0000 5540699 1582167430.10 151.6693 59.9976 32.0000 2.0096 2.0156 420.4721 421.9910 0.2263 -1.0000 -1.0000 5540759 1582167430.20 151.6693 59.9976 32.0000 2.0076 2.0135 420.5105 422.0303 0.2266 -1.0000 -1.0000 5540829 1582167430.30 151.6693 59.9976 32.0000 2.0073 2.0132 420.5526 422.0736 0.2266 -1.0000 -1.0000 5540889 1582167430.40 151.6199 59.9976 32.0000 2.0067 2.0127 420.2933 421.8122 0.2265 -1.0000 -1.0000 5540959 1582167430.50 151.5739 59.9976 32.0000 2.0087 2.0147 420.3119 421.8318 0.2267 -1.0000 -1.0000 5541029 1582167430.60 151.5739 59.9976 32.0000 2.0085 2.0145 420.2521 421.7726 0.2267 -1.0000 -1.0000 5541089 1582167430.70 151.5739 59.9976 32.0000 2.0099 2.0158 420.0994 421.6177 0.2265 -1.0000 -1.0000 5541149 1582167430.80 151.5739 59.9976 32.0000 2.0086 2.0145 420.3531 421.8737 0.2268 -1.0000 -1.0000 5541229 1582167430.90 151.5739 59.9976 32.0000 2.0077 2.0136 420.5267 422.0484 0.2267 -1.0000 -1.0000 5541289 1582167431.00 151.5064 59.9976 32.0000 2.0083 2.0142 420.5438 422.0635 0.2265 -1.0000 -1.0000 5541349 1582167431.10 151.5064 59.9976 32.0000 2.0096 2.0155 420.2656 421.7842 0.2264 -1.0000 -1.0000 5541429 1582167431.20 151.5064 59.9976 32.0000 2.0095 2.0155 420.1226 421.6411 0.2265 -1.0000 -1.0000 5541489 1582167431.30 151.5064 59.9976 32.0000 2.0093 2.0153 420.3228 421.8414 0.2265 -1.0000 -1.0000 5541559 1582167431.40 151.5064 59.9976 32.0000 2.0073 2.0132 420.2736 421.7943 0.2269 -1.0000 -1.0000 5541619 1582167431.50 151.5064 59.9976 32.0000 2.0080 2.0140 420.4061 421.9324 0.2279 -1.0000 -1.0000 5541689 1582167431.60 151.5457 59.9976 32.0000 2.0081 2.0142 420.4067 421.9408 0.2288 -1.0000 -1.0000 5541869 1582167431.70 151.5457 59.9976 32.0000 2.0079 2.0139 420.2232 421.7603 0.2293 -1.0000 -1.0000 5541938 1582167431.80 151.5457 59.9976 32.0000 2.0077 2.0137 420.0553 421.5941 0.2295 -1.0000 -1.0000 5541998 1582167431.90 151.5457 59.9976 32.0000 2.0086 2.0147 420.1934 421.7318 0.2295 -1.0000 -1.0000 5542068 1582167432.00 151.5457 59.9976 32.0000 2.0081 2.0142 420.4287 421.9681 0.2294 -1.0000 -1.0000 5542128 1582167432.10 151.5457 59.9976 32.0000 2.0078 2.0138 420.4257 421.9642 0.2294 -1.0000 -1.0000 5542958 1582167432.20 151.4489 59.9976 32.0000 2.0082 2.0142 420.5452 422.0823 0.2289 -1.0000 -1.0000 5543028 1582167432.30 151.4489 59.9976 32.0000 2.0083 2.0143 420.4018 421.9368 0.2287 -1.0000 -1.0000 5543098 1582167432.40 151.4489 59.9976 32.0000 2.0103 2.0163 420.4690 422.0034 0.2287 -1.0000 -1.0000 5543158 1582167432.50 151.4489 59.9976 32.0000 2.0105 2.0165 420.0510 421.5826 0.2284 -1.0000 -1.0000 5543228 1582167432.60 151.4489 59.9976 32.0000 2.0092 2.0152 420.3762 421.9085 0.2283 -1.0000 -1.0000 5543358 1582167432.70 151.4489 59.9976 32.0000 2.0067 2.0127 420.5696 422.1017 0.2284 -1.0000 -1.0000 5543418 1582167432.80 151.4040 59.9976 32.0000 2.0065 2.0126 420.5552 422.0881 0.2284 -1.0000 -1.0000 5543488 1582167432.90 151.3944 59.9976 32.0000 2.0084 2.0144 420.3176 421.8481 0.2283 -1.0000 -1.0000 5543558 1582167433.00 151.3944 59.9976 32.0000 2.0096 2.0156 420.1766 421.7055 0.2279 -1.0000 -1.0000 5543618 1582167433.10 151.3944 59.9976 32.0000 2.0104 2.0164 420.0447 421.5730 0.2280 -1.0000 -1.0000 5543857 1582167433.20 151.3944 59.9976 32.0000 2.0083 2.0143 420.2034 421.7315 0.2278 -1.0000 -1.0000 5543917 1582167433.30 151.3944 59.9976 32.0000 2.0087 2.0147 420.4319 421.9597 0.2277 -1.0000 -1.0000 5543987 1582167433.40 151.4267 59.9976 32.0000 2.0071 2.0131 420.5168 422.0475 0.2280 -1.0000 -1.0000 5544058 1582167433.50 151.4267 59.9976 32.0000 2.0085 2.0145 420.1359 421.6636 0.2278 -1.0000 -1.0000 5544117 1582167433.60 151.4267 59.9976 32.0000 2.0094 2.0154 420.1517 421.6792 0.2278 -1.0000 -1.0000 5544187 1582167433.70 151.4267 59.9976 32.0000 2.0080 2.0140 420.2137 421.7411 0.2277 -1.0000 -1.0000 5544367 1582167433.80 151.4267 59.9976 32.0000 2.0069 2.0129 420.3729 421.8999 0.2277 -1.0000 -1.0000 5544427 1582167433.90 151.4267 59.9976 32.0000 2.0090 2.0150 420.4108 421.9391 0.2278 -1.0000 -1.0000 5544497 1582167434.00 151.3878 59.9976 32.0000 2.0091 2.0151 420.6128 422.1398 0.2275 -1.0000 -1.0000 5544567 1582167434.10 151.3554 59.9976 32.0000 2.0083 2.0143 420.4064 421.9339 0.2277 -1.0000 -1.0000 5544627 1582167434.20 151.3554 59.9976 32.0000 2.0091 2.0151 420.3855 421.9155 0.2280 -1.0000 -1.0000 5544867 1582167434.30 151.3554 59.9976 32.0000 2.0083 2.0143 420.1827 421.7096 0.2278 -1.0000 -1.0000 5544927 1582167434.40 151.3554 59.9976 32.0000 2.0091 2.0151 420.1974 421.7244 0.2277 -1.0000 -1.0000 5544987 1582167434.50 151.3554 59.9976 32.0000 2.0089 2.0149 420.4027 421.9295 0.2276 -1.0000 -1.0000 5545057 1582167434.60 151.3554 59.9976 32.0000 2.0085 2.0145 420.4015 421.9284 0.2276 -1.0000 -1.0000 5545127 1582167434.70 151.7176 59.9942 32.0000 2.0084 2.0144 420.6047 422.1327 0.2277 -1.0000 -1.0000 5545357 1582167434.80 151.7176 59.9942 32.0000 2.0096 2.0156 420.4039 421.9312 0.2275 -1.0000 -1.0000 5545427 1582167434.90 151.7176 59.9942 32.0000 2.0097 2.0157 420.1055 421.6301 0.2275 -1.0000 -1.0000 5545487 1582167435.00 151.7176 59.9942 32.0000 2.0101 2.0161 420.1640 421.6882 0.2274 -1.0000 -1.0000 5545547 1582167435.10 151.7176 59.9942 32.0000 2.0088 2.0148 420.2175 421.7424 0.2273 -1.0000 -1.0000 5545636 1582167435.20 151.4168 59.9942 32.0000 2.0072 2.0131 420.2674 421.7901 0.2270 -1.0000 -1.0000 5545857 1582167435.30 151.3948 59.9942 32.0000 2.0078 2.0138 420.1726 421.6959 0.2271 -1.0000 -1.0000 5545936 1582167435.40 151.3948 59.9942 32.0000 2.0080 2.0140 420.2731 421.7950 0.2269 -1.0000 -1.0000 5545996 1582167435.50 151.3948 59.9942 32.0000 2.0079 2.0139 420.3518 421.8755 0.2271 -1.0000 -1.0000 5546056 1582167435.60 151.3948 59.9942 32.0000 2.0076 2.0136 420.6279 422.1500 0.2268 -1.0000 -1.0000 5546136 1582167435.70 151.4412 59.9942 32.0000 2.0094 2.0154 420.5147 422.0380 0.2271 -1.0000 -1.0000 5546606 1582167435.80 151.6869 59.9942 32.0000 2.0098 2.0157 420.2497 421.7708 0.2268 -1.0000 -1.0000 5546676 1582167435.90 151.6869 59.9942 32.0000 2.0100 2.0160 420.4609 421.9831 0.2269 -1.0000 -1.0000 5546746 1582167436.00 151.6869 59.9942 32.0000 2.0084 2.0144 420.6597 422.1831 0.2270 -1.0000 -1.0000 5546806 1582167436.10 151.6869 59.9942 32.0000 2.0089 2.0149 420.5272 422.0498 0.2269 -1.0000 -1.0000 5546866 1582167436.20 151.6869 59.9942 32.0000 2.0086 2.0146 420.1909 421.7112 0.2267 -1.0000 -1.0000 5546946 1582167436.30 151.5276 59.9942 32.0000 2.0086 2.0145 420.0494 421.5689 0.2267 -1.0000 -1.0000 5547006 1582167436.40 151.5276 59.9942 32.0000 2.0086 2.0146 420.0572 421.5785 0.2269 -1.0000 -1.0000 5547066 1582167436.50 151.5276 59.9942 32.0000 2.0083 2.0143 420.0280 421.5470 0.2265 -1.0000 -1.0000 5547146 1582167436.60 151.5276 59.9942 32.0000 2.0089 2.0149 420.2947 421.8136 0.2265 -1.0000 -1.0000 5547206 1582167436.70 151.5276 59.9942 32.0000 2.0074 2.0133 420.2856 421.8064 0.2267 -1.0000 -1.0000 5547266 1582167436.80 151.5141 59.9942 32.0000 2.0068 2.0128 420.3991 421.9207 0.2269 -1.0000 -1.0000 5547336 1582167436.90 151.5089 59.9942 32.0000 2.0070 2.0130 420.5094 422.0297 0.2266 -1.0000 -1.0000 5547406 1582167437.00 151.5089 59.9942 32.0000 2.0087 2.0147 420.3937 421.9151 0.2269 -1.0000 -1.0000 5547466 1582167437.10 151.5089 59.9942 32.0000 2.0086 2.0146 420.4248 421.9470 0.2268 -1.0000 -1.0000 5547536 1582167437.20 151.5089 59.9942 32.0000 2.0087 2.0147 420.2024 421.7235 0.2268 -1.0000 -1.0000 5547606 1582167437.30 151.5089 59.9942 32.0000 2.0093 2.0153 420.2106 421.7306 0.2266 -1.0000 -1.0000 5547676 1582167437.40 151.3076 59.9942 32.0000 2.0086 2.0146 420.2212 421.7408 0.2267 -1.0000 -1.0000 5547736 1582167437.50 151.3076 59.9942 32.0000 2.0074 2.0134 420.1883 421.7067 0.2265 -1.0000 -1.0000 5547796 1582167437.60 151.3076 59.9942 32.0000 2.0088 2.0147 420.1696 421.6900 0.2268 -1.0000 -1.0000 5547876 1582167437.70 151.3076 59.9942 32.0000 2.0070 2.0130 420.4490 421.9697 0.2266 -1.0000 -1.0000 5547935 1582167437.80 151.3076 59.9942 32.0000 2.0081 2.0141 420.4006 421.9199 0.2264 -1.0000 -1.0000 5548155 1582167437.90 151.3076 59.9942 32.0000 2.0082 2.0141 420.3870 421.9054 0.2264 -1.0000 -1.0000 5548235 1582167438.00 151.3615 59.9942 32.0000 2.0079 2.0139 420.4415 421.9612 0.2265 -1.0000 -1.0000 5548295 1582167438.10 151.4358 59.9942 32.0000 2.0100 2.0160 420.2204 421.7395 0.2265 -1.0000 -1.0000 5548355 1582167438.20 151.4358 59.9942 32.0000 2.0106 2.0166 420.0655 421.5823 0.2262 -1.0000 -1.0000 5548425 1582167438.30 151.4358 59.9942 32.0000 2.0108 2.0167 420.0235 421.5375 0.2260 -1.0000 -1.0000 5549135 1582167438.40 151.4358 59.9942 32.0000 2.0087 2.0147 420.4990 422.0154 0.2259 -1.0000 -1.0000 5549195 1582167438.50 151.4358 59.9942 32.0000 2.0093 2.0152 420.7033 422.2191 0.2258 -1.0000 -1.0000 5549275 1582167438.60 151.5951 59.9942 32.0000 2.0078 2.0138 420.6457 422.1606 0.2257 -1.0000 -1.0000 5549335 1582167438.70 151.5951 59.9942 32.0000 2.0091 2.0150 420.6597 422.1736 0.2254 -1.0000 -1.0000 5549395 1582167438.80 151.5951 59.9942 32.0000 2.0110 2.0169 420.4336 421.9480 0.2257 -1.0000 -1.0000 5549465 1582167438.90 151.5951 59.9942 32.0000 2.0102 2.0161 420.2583 421.7721 0.2258 -1.0000 -1.0000 5549535 1582167439.00 151.5951 59.9942 32.0000 2.0110 2.0170 420.1817 421.6939 0.2254 -1.0000 -1.0000 5549595 1582167439.10 151.5732 59.9942 32.0000 2.0110 2.0170 420.1716 421.6839 0.2255 -1.0000 -1.0000 5549665 1582167439.20 151.5708 59.9942 32.0000 2.0075 2.0135 420.6704 422.1842 0.2255 -1.0000 -1.0000 5549725 1582167439.30 151.5708 59.9942 32.0000 2.0084 2.0144 420.5583 422.0710 0.2254 -1.0000 -1.0000 5549865 1582167439.40 151.5708 59.9942 32.0000 2.0064 2.0124 420.7020 422.2144 0.2252 -1.0000 -1.0000 5549934 1582167439.50 151.5708 59.9942 32.0000 2.0075 2.0134 420.4193 421.9302 0.2253 -1.0000 -1.0000 5549995 1582167439.60 151.5379 59.9946 32.0000 2.0088 2.0148 420.3872 421.8974 0.2251 -1.0000 -1.0000 5550065 1582167439.70 151.3983 59.9962 32.0000 2.0096 2.0155 420.4879 421.9988 0.2252 -1.0000 -1.0000 5550124 1582167439.80 151.3983 59.9962 32.0000 2.0097 2.0156 420.4128 421.9224 0.2249 -1.0000 -1.0000 5550604 1582167439.90 151.3983 59.9962 32.0000 2.0109 2.0168 420.2701 421.7795 0.2251 -1.0000 -1.0000 5550674 1582167440.00 151.3983 59.9962 32.0000 2.0104 2.0163 420.1314 421.6399 0.2250 -1.0000 -1.0000 5550744 1582167440.10 151.3983 59.9962 32.0000 2.0081 2.0140 420.1598 421.6665 0.2247 -1.0000 -1.0000 5550804 1582167440.20 151.3983 59.9962 32.0000 2.0081 2.0140 420.2919 421.7993 0.2248 -1.0000 -1.0000 5550874 1582167440.30 151.5549 59.9962 32.0000 2.0077 2.0136 420.6173 422.1262 0.2248 -1.0000 -1.0000 5550934 1582167440.40 151.5549 59.9962 32.0000 2.0073 2.0133 420.6028 422.1119 0.2249 -1.0000 -1.0000 5551134 1582167440.50 151.5549 59.9962 32.0000 2.0074 2.0133 420.5835 422.0918 0.2249 -1.0000 -1.0000 5551204 1582167440.60 151.5549 59.9962 32.0000 2.0090 2.0150 420.5627 422.0738 0.2252 -1.0000 -1.0000 5551274 1582167440.70 151.5549 59.9962 32.0000 2.0078 2.0137 420.4560 421.9655 0.2250 -1.0000 -1.0000 5551334 1582167440.80 151.5549 59.9962 32.0000 2.0084 2.0143 420.5551 422.0643 0.2249 -1.0000 -1.0000 5551404 1582167440.90 151.4308 59.9962 32.0000 2.0089 2.0148 420.1970 421.7042 0.2248 -1.0000 -1.0000 5551584 1582167441.00 151.4308 59.9962 32.0000 2.0094 2.0153 420.1953 421.7018 0.2247 -1.0000 -1.0000 5551654 1582167441.10 151.4308 59.9962 32.0000 2.0094 2.0153 420.3620 421.8699 0.2248 -1.0000 -1.0000 5551723 1582167441.20 151.4308 59.9962 32.0000 2.0081 2.0140 420.6359 422.1450 0.2248 -1.0000 -1.0000 5551784 1582167441.30 151.4308 59.9962 32.0000 2.0065 2.0125 420.5055 422.0142 0.2249 -1.0000 -1.0000 5551863 1582167441.40 151.4308 59.9962 32.0000 2.0095 2.0154 420.2294 421.7382 0.2250 -1.0000 -1.0000 5551923 1582167441.50 151.3597 59.9962 32.0000 2.0094 2.0154 420.1885 421.6973 0.2251 -1.0000 -1.0000 5551993 1582167441.60 151.3597 59.9962 32.0000 2.0104 2.0163 420.1171 421.6261 0.2251 -1.0000 -1.0000 5552063 1582167441.70 151.3597 59.9962 32.0000 2.0087 2.0146 420.4776 421.9869 0.2249 -1.0000 -1.0000 5552133 1582167441.80 151.3597 59.9962 32.0000 2.0080 2.0139 420.5317 422.0423 0.2251 -1.0000 -1.0000 5552193 1582167441.90 151.3597 59.9962 32.0000 2.0069 2.0128 420.5873 422.0989 0.2253 -1.0000 -1.0000 5552263 1582167442.00 151.3284 59.9962 32.0000 2.0085 2.0145 420.5307 422.0438 0.2255 -1.0000 -1.0000 5552323 1582167442.10 151.3284 59.9962 32.0000 2.0099 2.0158 420.3143 421.8286 0.2258 -1.0000 -1.0000 5552393 1582167442.20 151.3284 59.9962 32.0000 2.0080 2.0140 420.0600 421.5739 0.2258 -1.0000 -1.0000 5552463 1582167442.30 151.3284 59.9962 32.0000 2.0085 2.0144 420.1869 421.6998 0.2256 -1.0000 -1.0000 5552523 1582167442.40 151.3284 59.9962 32.0000 2.0076 2.0135 420.4289 421.9416 0.2256 -1.0000 -1.0000 5552903 1582167442.50 151.3709 59.9962 32.0000 2.0094 2.0154 420.4056 421.9204 0.2258 -1.0000 -1.0000 5552983 1582167442.60 151.4635 59.9962 32.0000 2.0082 2.0142 420.1562 421.6699 0.2258 -1.0000 -1.0000 5553053 1582167442.70 151.4635 59.9962 32.0000 2.0098 2.0158 420.0912 421.6078 0.2264 -1.0000 -1.0000 5553113 1582167442.80 151.4635 59.9962 32.0000 2.0096 2.0156 420.2974 421.8187 0.2268 -1.0000 -1.0000 5553183 1582167442.90 151.4635 59.9962 32.0000 2.0087 2.0146 420.5758 422.0971 0.2266 -1.0000 -1.0000 5553413 1582167443.00 151.4635 59.9962 32.0000 2.0078 2.0138 420.6563 422.1756 0.2262 -1.0000 -1.0000 5553473 1582167443.10 151.7496 59.9962 32.0000 2.0100 2.0159 420.4889 422.0059 0.2261 -1.0000 -1.0000 5553552 1582167443.20 151.7496 59.9962 32.0000 2.0121 2.0180 420.3075 421.8211 0.2256 -1.0000 -1.0000 5553612 1582167443.30 151.7496 59.9962 32.0000 2.0106 2.0166 420.1440 421.6577 0.2257 -1.0000 -1.0000 5553683 1582167443.40 151.7496 59.9962 32.0000 2.0099 2.0158 420.2587 421.7726 0.2258 -1.0000 -1.0000 5553912 1582167443.50 151.7496 59.9962 32.0000 2.0091 2.0150 420.4229 421.9373 0.2257 -1.0000 -1.0000 5553982 1582167443.60 151.6442 59.9962 32.0000 2.0092 2.0151 420.6276 422.1423 0.2257 -1.0000 -1.0000 5554052 1582167443.70 151.4766 59.9962 32.0000 2.0082 2.0142 420.5332 422.0474 0.2257 -1.0000 -1.0000 5554112 1582167443.80 151.4766 59.9962 32.0000 2.0074 2.0133 420.3966 421.9113 0.2257 -1.0000 -1.0000 5554172 1582167443.90 151.4766 59.9962 32.0000 2.0095 2.0155 420.3006 421.8138 0.2257 -1.0000 -1.0000 5554252 1582167444.00 151.4766 59.9962 32.0000 2.0093 2.0152 420.1978 421.7104 0.2254 -1.0000 -1.0000 5554382 1582167444.10 151.4766 59.9962 32.0000 2.0101 2.0160 420.1400 421.6531 0.2257 -1.0000 -1.0000 5554442 1582167444.20 151.3417 59.9962 32.0000 2.0090 2.0149 420.1932 421.7063 0.2257 -1.0000 -1.0000 5554522 1582167444.30 151.3417 59.9962 32.0000 2.0087 2.0147 420.0955 421.6086 0.2257 -1.0000 -1.0000 5554582 1582167444.40 151.3417 59.9962 32.0000 2.0088 2.0147 420.2002 421.7123 0.2256 -1.0000 -1.0000 5554642 1582167444.50 151.3417 59.9962 32.0000 2.0089 2.0148 420.1680 421.6812 0.2257 -1.0000 -1.0000 5554882 1582167444.60 151.3417 59.9962 32.0000 2.0074 2.0133 420.1526 421.6657 0.2257 -1.0000 -1.0000 5554942 1582167444.70 151.3417 59.9962 32.0000 2.0080 2.0140 420.3001 421.8143 0.2258 -1.0000 -1.0000 5555002 1582167444.80 151.4132 59.9964 32.0000 2.0084 2.0143 420.2896 421.8033 0.2257 -1.0000 -1.0000 5555072 1582167444.90 151.4132 59.9964 32.0000 2.0076 2.0135 420.4248 421.9401 0.2258 -1.0000 -1.0000 5555142 1582167445.00 151.4132 59.9964 32.0000 2.0082 2.0142 420.4189 421.9331 0.2257 -1.0000 -1.0000 5555372 1582167445.10 151.4132 59.9964 32.0000 2.0073 2.0132 420.3521 421.8647 0.2255 -1.0000 -1.0000 5555441 1582167445.20 151.4132 59.9964 32.0000 2.0075 2.0134 420.4004 421.9138 0.2255 -1.0000 -1.0000 5555501 1582167445.30 151.4324 59.9964 32.0000 2.0076 2.0135 420.3377 421.8514 0.2258 -1.0000 -1.0000 5555581 1582167445.40 151.4339 59.9964 32.0000 2.0088 2.0147 420.1828 421.6977 0.2260 -1.0000 -1.0000 5555641 1582167445.50 151.4339 59.9964 32.0000 2.0089 2.0149 420.2444 421.7596 0.2259 -1.0000 -1.0000 5556121 1582167445.60 151.4339 59.9964 32.0000 2.0086 2.0146 420.0051 421.5198 0.2261 -1.0000 -1.0000 5556191 1582167445.70 151.4339 59.9964 32.0000 2.0082 2.0142 420.0632 421.5775 0.2259 -1.0000 -1.0000 5556251 1582167445.80 151.4452 59.9964 32.0000 2.0096 2.0155 420.4371 421.9523 0.2258 -1.0000 -1.0000 5556321 1582167445.90 151.5073 59.9964 32.0000 2.0091 2.0150 420.4975 422.0118 0.2256 -1.0000 -1.0000 5556391 1582167446.00 151.5073 59.9964 32.0000 2.0103 2.0162 420.3565 421.8675 0.2254 -1.0000 -1.0000 5556621 1582167446.10 151.5073 59.9964 32.0000 2.0082 2.0142 420.5362 422.0513 0.2258 -1.0000 -1.0000 5556681 1582167446.20 151.5073 59.9964 32.0000 2.0075 2.0134 420.4954 422.0108 0.2258 -1.0000 -1.0000 5556751 1582167446.30 151.5073 59.9964 32.0000 2.0071 2.0131 420.3913 421.9037 0.2254 -1.0000 -1.0000 5556821 1582167446.40 151.4566 59.9964 32.0000 2.0087 2.0146 420.4504 421.9624 0.2254 -1.0000 -1.0000 5556881 1582167446.50 151.4566 59.9964 32.0000 2.0086 2.0145 420.4271 421.9417 0.2257 -1.0000 -1.0000 5557630 1582167446.60 151.4566 59.9964 32.0000 2.0080 2.0139 420.3448 421.8577 0.2257 -1.0000 -1.0000 5557691 1582167446.70 151.4566 59.9964 32.0000 2.0075 2.0135 420.4606 421.9774 0.2261 -1.0000 -1.0000 5557761 1582167446.80 151.4566 59.9964 32.0000 2.0074 2.0133 420.3809 421.8977 0.2263 -1.0000 -1.0000 5557830 1582167446.90 151.4470 59.9964 32.0000 2.0084 2.0144 420.1275 421.6461 0.2265 -1.0000 -1.0000 5557890 1582167447.00 151.4326 59.9964 32.0000 2.0095 2.0155 420.2701 421.7884 0.2264 -1.0000 -1.0000 5557950 1582167447.10 151.4326 59.9964 32.0000 2.0090 2.0150 420.1975 421.7158 0.2264 -1.0000 -1.0000 5558030 1582167447.20 151.4326 59.9964 32.0000 2.0096 2.0156 420.0776 421.5948 0.2264 -1.0000 -1.0000 5558090 1582167447.30 151.4326 59.9964 32.0000 2.0086 2.0146 420.1325 421.6503 0.2264 -1.0000 -1.0000 5558160 1582167447.40 151.4326 59.9964 32.0000 2.0083 2.0143 420.1607 421.6762 0.2259 -1.0000 -1.0000 5558230 1582167447.50 151.4371 59.9964 32.0000 2.0101 2.0160 420.1824 421.6976 0.2261 -1.0000 -1.0000 5558290 1582167447.60 151.4371 59.9964 32.0000 2.0092 2.0151 420.2757 421.7918 0.2260 -1.0000 -1.0000 5558360 1582167447.70 151.4371 59.9964 32.0000 2.0078 2.0137 420.2326 421.7484 0.2261 -1.0000 -1.0000 5558420 1582167447.80 151.4371 59.9964 32.0000 2.0074 2.0134 420.3652 421.8831 0.2263 -1.0000 -1.0000 5558490 1582167447.90 151.4371 59.9964 32.0000 2.0070 2.0129 420.3680 421.8881 0.2266 -1.0000 -1.0000 5558560 1582167448.00 151.3777 59.9964 32.0000 2.0090 2.0150 420.2859 421.8052 0.2264 -1.0000 -1.0000 5558620 1582167448.10 151.3598 59.9964 32.0000 2.0094 2.0153 420.2437 421.7624 0.2266 -1.0000 -1.0000 5559360 1582167448.20 151.3598 59.9964 32.0000 2.0089 2.0149 420.4681 421.9865 0.2264 -1.0000 -1.0000 5559430 1582167448.30 151.3598 59.9964 32.0000 2.0085 2.0145 420.3424 421.8624 0.2265 -1.0000 -1.0000 5559500 1582167448.40 151.3598 59.9964 32.0000 2.0081 2.0141 420.1719 421.6884 0.2261 -1.0000 -1.0000 5559559 1582167448.50 151.3598 59.9964 32.0000 2.0088 2.0148 420.2340 421.7523 0.2264 -1.0000 -1.0000 5559629 1582167448.60 151.4078 59.9964 32.0000 2.0091 2.0150 420.2429 421.7613 0.2265 -1.0000 -1.0000 5559690 1582167448.70 151.4078 59.9964 32.0000 2.0092 2.0152 420.2541 421.7714 0.2262 -1.0000 -1.0000 5559760 1582167448.80 151.4078 59.9964 32.0000 2.0082 2.0142 420.1069 421.6223 0.2261 -1.0000 -1.0000 5559829 1582167448.90 151.4078 59.9964 32.0000 2.0080 2.0139 420.2883 421.8050 0.2262 -1.0000 -1.0000 5559889 1582167449.00 151.4078 59.9964 32.0000 2.0096 2.0156 420.3249 421.8402 0.2258 -1.0000 -1.0000 5559959 1582167449.10 151.5110 59.9964 32.0000 2.0084 2.0144 420.5353 422.0495 0.2256 -1.0000 -1.0000 5600029 1582167449.20 151.5464 59.9964 32.0000 2.0071 2.0130 420.4477 421.9636 0.2260 -1.0000 -1.0000 5600089 1582167449.30 151.5464 59.9964 32.0000 2.0087 2.0146 420.4270 421.9415 0.2257 -1.0000 -1.0000 5600179 1582167449.40 151.5464 59.9964 32.0000 2.0094 2.0153 420.5404 422.0547 0.2257 -1.0000 -1.0000 5600249 1582167449.50 151.5464 59.9964 32.0000 2.0088 2.0148 420.5513 422.0664 0.2257 -1.0000 -1.0000 5600309 1582167449.60 151.5464 59.9964 32.0000 2.0079 2.0139 420.4317 421.9447 0.2255 -1.0000 -1.0000 5600389 1582167449.70 151.4726 59.9965 32.0000 2.0081 2.0141 420.3282 421.8417 0.2257 -1.0000 -1.0000 5600449 1582167449.80 151.4726 59.9965 32.0000 2.0098 2.0158 420.2875 421.7995 0.2254 -1.0000 -1.0000 5600509 1582167449.90 151.4726 59.9965 32.0000 2.0088 2.0147 420.4327 421.9451 0.2255 -1.0000 -1.0000 5600579 1582167450.00 151.4726 59.9965 32.0000 2.0080 2.0139 420.4208 421.9333 0.2254 -1.0000 -1.0000 5600649 1582167450.10 151.4726 59.9965 32.0000 2.0090 2.0149 420.4563 421.9689 0.2254 -1.0000 -1.0000 5601418 1582167450.20 151.4726 59.9965 32.0000 2.0091 2.0150 420.2337 421.7456 0.2255 -1.0000 -1.0000 5601489 1582167450.30 151.4726 59.9965 32.0000 2.0101 2.0161 420.1081 421.6207 0.2257 -1.0000 -1.0000 5601558 1582167450.40 151.7654 59.9965 32.0000 2.0099 2.0158 420.3208 421.8328 0.2254 -1.0000 -1.0000 5601618 1582167450.50 151.7654 59.9965 32.0000 2.0100 2.0159 420.1582 421.6704 0.2256 -1.0000 -1.0000 5601698 1582167450.60 151.7654 59.9965 32.0000 2.0102 2.0162 420.0024 421.5145 0.2257 -1.0000 -1.0000 5601758 1582167450.70 151.7654 59.9965 32.0000 2.0115 2.0175 420.0940 421.6087 0.2260 -1.0000 -1.0000 5601818 1582167450.80 151.7654 59.9965 32.0000 2.0097 2.0157 420.3951 421.9102 0.2258 -1.0000 -1.0000 5601888 1582167450.90 151.7596 59.9965 32.0000 2.0079 2.0139 420.5010 422.0173 0.2260 -1.0000 -1.0000 5601958 1582167451.00 151.5735 59.9965 32.0000 2.0070 2.0130 420.5771 422.0949 0.2261 -1.0000 -1.0000 5602018 1582167451.10 151.5735 59.9965 32.0000 2.0095 2.0154 420.5442 422.0621 0.2262 -1.0000 -1.0000 5602088 1582167451.20 151.5735 59.9965 32.0000 2.0083 2.0143 420.4220 421.9406 0.2264 -1.0000 -1.0000 5602198 1582167451.30 151.5735 59.9965 32.0000 2.0091 2.0151 420.1698 421.6884 0.2265 -1.0000 -1.0000 5602268 1582167451.40 151.5735 59.9965 32.0000 2.0091 2.0151 420.1793 421.6992 0.2267 -1.0000 -1.0000 5602338 1582167451.50 151.4931 59.9965 32.0000 2.0108 2.0168 420.1764 421.6988 0.2271 -1.0000 -1.0000 5602398 1582167451.60 151.4931 59.9965 32.0000 2.0100 2.0160 420.1374 421.6631 0.2277 -1.0000 -1.0000 5602468 1582167451.70 151.4987 59.9965 32.0000 2.0086 2.0146 420.2744 421.8097 0.2292 -1.0000 -1.0000 5602528 1582167451.80 151.5167 59.9965 32.0000 2.0080 2.0140 420.4569 421.9976 0.2296 -1.0000 -1.0000 5602598 1582167451.90 151.5167 59.9965 32.0000 2.0086 2.0147 420.4795 422.0175 0.2290 -1.0000 -1.0000 5602668 1582167452.00 151.5167 59.9965 32.0000 2.0088 2.0148 420.6275 422.1640 0.2288 -1.0000 -1.0000 5602728 1582167452.10 151.5167 59.9965 32.0000 2.0098 2.0158 420.6033 422.1348 0.2280 -1.0000 -1.0000 5602798 1582167452.20 151.5167 59.9965 32.0000 2.0083 2.0143 420.5620 422.0901 0.2276 -1.0000 -1.0000 5602868 1582167452.30 151.5167 59.9965 32.0000 2.0075 2.0135 420.5412 422.0659 0.2272 -1.0000 -1.0000 5602928 1582167452.40 151.5167 59.9965 32.0000 2.0098 2.0158 420.2934 421.8177 0.2274 -1.0000 -1.0000 5602988 1582167452.50 151.5167 59.9965 32.0000 2.0100 2.0160 420.2166 421.7392 0.2270 -1.0000 -1.0000 5603068 1582167452.60 151.5167 59.9965 32.0000 2.0109 2.0169 420.1635 421.6845 0.2268 -1.0000 -1.0000 5603128 1582167452.70 151.3389 59.9965 32.0000 2.0080 2.0139 420.3484 421.8700 0.2269 -1.0000 -1.0000 5603188 1582167452.80 151.3389 59.9965 32.0000 2.0079 2.0139 420.5667 422.0902 0.2270 -1.0000 -1.0000 5603258 1582167452.90 151.3389 59.9965 32.0000 2.0073 2.0132 420.4427 421.9637 0.2267 -1.0000 -1.0000 5603327 1582167453.00 151.3389 59.9965 32.0000 2.0093 2.0152 420.6099 422.1327 0.2269 -1.0000 -1.0000 5603388 1582167453.10 151.3389 59.9965 32.0000 2.0104 2.0164 420.3167 421.8385 0.2269 -1.0000 -1.0000 5603458 1582167453.20 151.3389 59.9965 32.0000 2.0109 2.0169 420.3056 421.8274 0.2269 -1.0000 -1.0000 5604137 1582167453.30 151.4989 59.9965 32.0000 2.0092 2.0151 420.3056 421.8258 0.2266 -1.0000 -1.0000 5604207 1582167453.40 151.4989 59.9965 32.0000 2.0094 2.0153 420.5284 422.0495 0.2267 -1.0000 -1.0000 5604267 1582167453.50 151.4989 59.9965 32.0000 2.0093 2.0153 420.4284 421.9506 0.2269 -1.0000 -1.0000 5604327 1582167453.60 151.4989 59.9965 32.0000 2.0093 2.0153 420.3432 421.8658 0.2270 -1.0000 -1.0000 5604407 1582167453.70 151.4989 59.9965 32.0000 2.0105 2.0165 420.3033 421.8261 0.2270 -1.0000 -1.0000 5604467 1582167453.80 151.5071 59.9965 32.0000 2.0099 2.0159 420.2115 421.7317 0.2267 -1.0000 -1.0000 5604527 1582167453.90 151.5071 59.9965 32.0000 2.0093 2.0152 420.4446 421.9654 0.2267 -1.0000 -1.0000 5604607 1582167454.00 151.5071 59.9965 32.0000 2.0063 2.0123 420.5446 422.0662 0.2267 -1.0000 -1.0000 5604667 1582167454.10 151.5071 59.9965 32.0000 2.0077 2.0136 420.6440 422.1669 0.2269 -1.0000 -1.0000 5604727 1582167454.20 151.5071 59.9965 32.0000 2.0094 2.0154 420.5509 422.0740 0.2270 -1.0000 -1.0000 5604797 1582167454.30 151.5071 59.9965 32.0000 2.0097 2.0157 420.3542 421.8787 0.2273 -1.0000 -1.0000 5604857 1582167454.40 151.4770 59.9965 32.0000 2.0102 2.0162 420.2346 421.7591 0.2273 -1.0000 -1.0000 5604927 1582167454.50 151.4770 59.9965 32.0000 2.0105 2.0165 420.2383 421.7608 0.2270 -1.0000 -1.0000 5604997 1582167454.60 151.4770 59.9965 32.0000 2.0085 2.0145 420.4253 421.9480 0.2269 -1.0000 -1.0000 5605057 1582167454.70 151.4770 59.9965 32.0000 2.0084 2.0144 420.5699 422.0917 0.2267 -1.0000 -1.0000 5605127 1582167454.80 151.4770 59.9965 32.0000 2.0088 2.0148 420.4984 422.0194 0.2268 -1.0000 -1.0000 5605207 1582167454.90 151.3602 59.9961 32.0000 2.0085 2.0145 420.7173 422.2411 0.2270 -1.0000 -1.0000 5605267 1582167455.00 151.3602 59.9961 32.0000 2.0086 2.0145 420.6804 422.2014 0.2265 -1.0000 -1.0000 5605326 1582167455.10 151.3602 59.9961 32.0000 2.0073 2.0133 420.5101 422.0316 0.2268 -1.0000 -1.0000 5605397 1582167455.20 151.3602 59.9961 32.0000 2.0086 2.0146 420.4767 421.9988 0.2268 -1.0000 -1.0000 5605626 1582167455.30 151.3602 59.9961 32.0000 2.0095 2.0155 420.4257 421.9472 0.2269 -1.0000 -1.0000 5605696 1582167455.40 151.4990 59.9961 32.0000 2.0086 2.0146 420.2087 421.7311 0.2270 -1.0000 -1.0000 5605756 1582167455.50 151.5544 59.9961 32.0000 2.0101 2.0161 420.1254 421.6476 0.2271 -1.0000 -1.0000 5605826 1582167455.60 151.5544 59.9961 32.0000 2.0090 2.0150 420.2115 421.7341 0.2270 -1.0000 -1.0000 5605896 1582167455.70 151.5544 59.9961 32.0000 2.0077 2.0137 420.4015 421.9229 0.2268 -1.0000 -1.0000 5605956 1582167455.80 151.5544 59.9961 32.0000 2.0083 2.0143 420.3490 421.8714 0.2270 -1.0000 -1.0000 5606386 1582167455.90 151.5544 59.9961 32.0000 2.0080 2.0140 420.3139 421.8333 0.2266 -1.0000 -1.0000 5606456 1582167456.00 151.7360 59.9961 32.0000 2.0073 2.0132 420.6036 422.1259 0.2268 -1.0000 -1.0000 5606516 1582167456.10 151.7360 59.9961 32.0000 2.0088 2.0148 420.5525 422.0746 0.2268 -1.0000 -1.0000 5606586 1582167456.20 151.7360 59.9961 32.0000 2.0093 2.0153 420.3293 421.8511 0.2270 -1.0000 -1.0000 5606656 1582167456.30 151.7360 59.9961 32.0000 2.0106 2.0166 420.2855 421.8093 0.2272 -1.0000 -1.0000 5606876 1582167456.40 151.7360 59.9961 32.0000 2.0100 2.0160 420.1579 421.6804 0.2270 -1.0000 -1.0000 5606946 1582167456.50 151.4722 59.9961 32.0000 2.0081 2.0140 420.3126 421.8348 0.2269 -1.0000 -1.0000 5607015 1582167456.60 151.4171 59.9961 32.0000 2.0069 2.0129 420.5390 422.0612 0.2268 -1.0000 -1.0000 5607076 1582167456.70 151.4171 59.9961 32.0000 2.0080 2.0140 420.4119 421.9360 0.2274 -1.0000 -1.0000 5607135 1582167456.80 151.4171 59.9961 32.0000 2.0088 2.0148 420.3525 421.8815 0.2281 -1.0000 -1.0000 5607375 1582167456.90 151.4171 59.9961 32.0000 2.0084 2.0144 420.1606 421.6908 0.2283 -1.0000 -1.0000 5607445 1582167457.00 151.4171 59.9961 32.0000 2.0084 2.0144 420.1045 421.6359 0.2284 -1.0000 -1.0000 5607505 1582167457.10 151.6220 59.9961 32.0000 2.0081 2.0141 420.2699 421.7994 0.2278 -1.0000 -1.0000 5607575 1582167457.20 151.6220 59.9961 32.0000 2.0083 2.0143 420.3337 421.8592 0.2274 -1.0000 -1.0000 5607645 1582167457.30 151.6220 59.9961 32.0000 2.0078 2.0138 420.5826 422.1074 0.2273 -1.0000 -1.0000 5607935 1582167457.40 151.6220 59.9961 32.0000 2.0061 2.0121 420.4967 422.0224 0.2274 -1.0000 -1.0000 5607995 1582167457.50 151.6220 59.9961 32.0000 2.0085 2.0145 420.5994 422.1243 0.2271 -1.0000 -1.0000 5608065 1582167457.60 151.5309 59.9961 32.0000 2.0084 2.0144 420.6028 422.1264 0.2271 -1.0000 -1.0000 5608135 1582167457.70 151.5283 59.9961 32.0000 2.0070 2.0130 420.5757 422.0979 0.2267 -1.0000 -1.0000 5608195 1582167457.80 151.5283 59.9961 32.0000 2.0080 2.0140 420.3621 421.8839 0.2269 -1.0000 -1.0000 5608375 1582167457.90 151.5283 59.9961 32.0000 2.0082 2.0142 420.1829 421.7035 0.2267 -1.0000 -1.0000 5608455 1582167458.00 151.5283 59.9961 32.0000 2.0084 2.0144 420.3512 421.8694 0.2262 -1.0000 -1.0000 5608515 1582167458.10 151.5283 59.9961 32.0000 2.0080 2.0139 420.6646 422.1855 0.2264 -1.0000 -1.0000 5608575 1582167458.20 151.6441 59.9961 32.0000 2.0078 2.0138 420.6206 422.1379 0.2261 -1.0000 -1.0000 5608645 1582167458.30 151.7412 59.9961 32.0000 2.0093 2.0152 420.2702 421.7879 0.2264 -1.0000 -1.0000 5609404 1582167458.40 151.7412 59.9961 32.0000 2.0097 2.0157 420.3387 421.8575 0.2263 -1.0000 -1.0000 5609624 1582167458.50 151.7412 59.9961 32.0000 2.0101 2.0160 420.2865 421.8040 0.2263 -1.0000 -1.0000 5609694 1582167458.60 151.7412 59.9961 32.0000 2.0107 2.0166 420.0469 421.5634 0.2262 -1.0000 -1.0000 5609764 1582167458.70 151.7412 59.9961 32.0000 2.0104 2.0164 420.2740 421.7906 0.2262 -1.0000 -1.0000 5609824 1582167458.80 151.5936 59.9961 32.0000 2.0085 2.0144 420.2313 421.7481 0.2261 -1.0000 -1.0000 5609894 1582167458.90 151.5936 59.9961 32.0000 2.0078 2.0138 420.3092 421.8234 0.2259 -1.0000 -1.0000 5609964 1582167459.00 151.5936 59.9961 32.0000 2.0075 2.0135 420.4245 421.9420 0.2262 -1.0000 -1.0000 5610024 1582167459.10 151.5936 59.9961 32.0000 2.0067 2.0126 420.6031 422.1209 0.2261 -1.0000 -1.0000 5610094 1582167459.20 151.5936 59.9961 32.0000 2.0082 2.0142 420.5027 422.0189 0.2259 -1.0000 -1.0000 5610154 1582167459.30 151.3054 59.9961 32.0000 2.0081 2.0141 420.3328 421.8478 0.2259 -1.0000 -1.0000 5610234 1582167459.40 151.2646 59.9961 32.0000 2.0090 2.0149 420.4792 421.9967 0.2262 -1.0000 -1.0000 5610294 1582167459.50 151.2646 59.9961 32.0000 2.0085 2.0145 420.1254 421.6417 0.2260 -1.0000 -1.0000 5610354 1582167459.60 151.2646 59.9961 32.0000 2.0101 2.0160 420.1039 421.6182 0.2259 -1.0000 -1.0000 5610434 1582167459.70 151.2646 59.9961 32.0000 2.0105 2.0164 420.3246 421.8396 0.2259 -1.0000 -1.0000 5610494 1582167459.80 151.2646 59.9961 32.0000 2.0093 2.0152 420.3997 421.9150 0.2259 -1.0000 -1.0000 5610554 1582167459.90 151.6364 59.9960 32.0000 2.0078 2.0138 420.5555 422.0720 0.2260 -1.0000 -1.0000 5610634 1582167460.00 151.6364 59.9960 32.0000 2.0074 2.0134 420.3867 421.9034 0.2261 -1.0000 -1.0000 5610694 1582167460.10 151.6364 59.9960 32.0000 2.0099 2.0159 420.3386 421.8566 0.2264 -1.0000 -1.0000 5610753 1582167460.20 151.6364 59.9960 32.0000 2.0104 2.0163 420.2738 421.7937 0.2266 -1.0000 -1.0000 5610833 1582167460.30 151.6364 59.9960 32.0000 2.0090 2.0150 420.3462 421.8625 0.2261 -1.0000 -1.0000 5610894 1582167460.40 151.6364 59.9960 32.0000 2.0076 2.0135 420.5556 422.0725 0.2260 -1.0000 -1.0000 5610954 1582167460.50 151.5885 59.9960 32.0000 2.0092 2.0151 420.3954 421.9116 0.2260 -1.0000 -1.0000 5611023 1582167460.60 151.5885 59.9960 32.0000 2.0084 2.0144 420.4141 421.9298 0.2260 -1.0000 -1.0000 5611093 1582167460.70 151.5885 59.9960 32.0000 2.0093 2.0152 420.3039 421.8207 0.2262 -1.0000 -1.0000 5611153 1582167460.80 151.5885 59.9960 32.0000 2.0097 2.0156 420.0301 421.5439 0.2258 -1.0000 -1.0000 5611223 1582167460.90 151.5885 59.9960 32.0000 2.0080 2.0139 420.2542 421.7703 0.2261 -1.0000 -1.0000 5611283 1582167461.00 151.4901 59.9960 32.0000 2.0083 2.0142 420.3413 421.8577 0.2260 -1.0000 -1.0000 5611353 1582167461.10 151.4901 59.9960 32.0000 2.0068 2.0127 420.5057 422.0234 0.2262 -1.0000 -1.0000 5611423 1582167461.20 151.4901 59.9960 32.0000 2.0092 2.0151 420.0912 421.6068 0.2261 -1.0000 -1.0000 5611483 1582167461.30 151.4901 59.9960 32.0000 2.0087 2.0146 420.1249 421.6407 0.2261 -1.0000 -1.0000 5611553 1582167461.40 151.4901 59.9960 32.0000 2.0095 2.0154 420.1349 421.6515 0.2262 -1.0000 -1.0000 5611883 1582167461.50 151.4901 59.9960 32.0000 2.0104 2.0164 420.0307 421.5471 0.2262 -1.0000 -1.0000 5611943 1582167461.60 151.3750 59.9960 32.0000 2.0100 2.0160 420.2869 421.8046 0.2264 -1.0000 -1.0000 5612023 1582167461.70 151.3750 59.9960 32.0000 2.0099 2.0159 420.1542 421.6715 0.2263 -1.0000 -1.0000 5612083 1582167461.80 151.3750 59.9960 32.0000 2.0082 2.0141 420.1749 421.6933 0.2266 -1.0000 -1.0000 5612143 1582167461.90 151.3750 59.9960 32.0000 2.0086 2.0146 420.3124 421.8337 0.2268 -1.0000 -1.0000 5612623 1582167462.00 151.3750 59.9960 32.0000 2.0086 2.0146 420.3965 421.9161 0.2265 -1.0000 -1.0000 5612693 1582167462.10 151.3750 59.9960 32.0000 2.0080 2.0140 420.4026 421.9212 0.2263 -1.0000 -1.0000 5612752 1582167462.20 151.3750 59.9960 32.0000 2.0078 2.0138 420.4930 422.0143 0.2267 -1.0000 -1.0000 5612832 1582167462.30 151.3750 59.9960 32.0000 2.0090 2.0149 420.1826 421.7010 0.2263 -1.0000 -1.0000 5612892 1582167462.40 151.3750 59.9960 32.0000 2.0083 2.0142 420.0625 421.5789 0.2262 -1.0000 -1.0000 5612953 1582167462.50 151.3750 59.9960 32.0000 2.0080 2.0140 420.2162 421.7335 0.2263 -1.0000 -1.0000 5613022 1582167462.60 151.3750 59.9960 32.0000 2.0084 2.0144 420.5001 422.0184 0.2261 -1.0000 -1.0000 5613087 1582167462.70 151.5993 59.9960 32.0000 2.0095 2.0155 420.4545 421.9726 0.2264 -1.0000 -1.0000 5613157 1582167462.80 151.5993 59.9960 32.0000 2.0098 2.0158 420.2117 421.7292 0.2263 -1.0000 -1.0000 5613236 1582167462.90 151.5993 59.9960 32.0000 2.0104 2.0163 420.1961 421.7124 0.2261 -1.0000 -1.0000 5613606 1582167463.00 151.5993 59.9960 32.0000 2.0093 2.0153 420.2688 421.7851 0.2261 -1.0000 -1.0000 5613666 1582167463.10 151.5993 59.9960 32.0000 2.0090 2.0150 420.4327 421.9501 0.2262 -1.0000 -1.0000 5613746 1582167463.20 151.5667 59.9960 32.0000 2.0079 2.0139 420.5547 422.0721 0.2261 -1.0000 -1.0000 5613806 1582167463.30 151.5605 59.9960 32.0000 2.0077 2.0136 420.5007 422.0172 0.2261 -1.0000 -1.0000 5613876 1582167463.40 151.5605 59.9960 32.0000 2.0084 2.0143 420.1990 421.7156 0.2261 -1.0000 -1.0000 5613946 1582167463.50 151.5605 59.9960 32.0000 2.0088 2.0147 420.2399 421.7555 0.2260 -1.0000 -1.0000 5614136 1582167463.60 151.5605 59.9960 32.0000 2.0103 2.0162 420.1138 421.6299 0.2261 -1.0000 -1.0000 5614206 1582167463.70 151.5605 59.9960 32.0000 2.0104 2.0163 420.1701 421.6854 0.2259 -1.0000 -1.0000 5614266 1582167463.80 151.5605 59.9960 32.0000 2.0098 2.0158 420.3459 421.8608 0.2258 -1.0000 -1.0000 5614336 1582167463.90 151.5889 59.9960 32.0000 2.0094 2.0154 420.2893 421.8038 0.2258 -1.0000 -1.0000 5614406 1582167464.00 151.5889 59.9960 32.0000 2.0076 2.0135 420.2982 421.8113 0.2255 -1.0000 -1.0000 5614646 1582167464.10 151.5889 59.9960 32.0000 2.0076 2.0135 420.5049 422.0204 0.2258 -1.0000 -1.0000 5614706 1582167464.20 151.5889 59.9960 32.0000 2.0091 2.0150 420.3871 421.9009 0.2257 -1.0000 -1.0000 5614776 1582167464.30 151.5889 59.9960 32.0000 2.0091 2.0151 420.0996 421.6114 0.2255 -1.0000 -1.0000 5614846 1582167464.40 151.5889 59.9960 32.0000 2.0079 2.0138 420.1471 421.6592 0.2255 -1.0000 -1.0000 5614906 1582167464.50 151.5889 59.9960 32.0000 2.0078 2.0138 420.1812 421.6928 0.2254 -1.0000 -1.0000 5615115 1582167464.60 151.7393 59.9960 32.0000 2.0079 2.0139 420.5034 422.0161 0.2255 -1.0000 -1.0000 5615176 1582167464.70 151.7393 59.9960 32.0000 2.0096 2.0155 420.5611 422.0742 0.2256 -1.0000 -1.0000 5615245 1582167464.80 151.7393 59.9960 32.0000 2.0094 2.0154 420.5759 422.0901 0.2256 -1.0000 -1.0000 5615315 1582167464.90 151.7393 59.9960 32.0000 2.0093 2.0153 420.3375 421.8506 0.2256 -1.0000 -1.0000 5615375 1582167465.00 151.5265 59.9979 32.0000 2.0086 2.0146 420.3360 421.8489 0.2255 -1.0000 -1.0000 5615725 1582167465.10 151.5265 59.9979 32.0000 2.0096 2.0155 420.4892 422.0027 0.2256 -1.0000 -1.0000 5615795 1582167465.20 151.5265 59.9979 32.0000 2.0087 2.0147 420.1223 421.6338 0.2256 -1.0000 -1.0000 5615855 1582167465.30 151.5265 59.9979 32.0000 2.0081 2.0141 420.1058 421.6182 0.2255 -1.0000 -1.0000 5615935 1582167465.40 151.5265 59.9979 32.0000 2.0093 2.0152 420.1474 421.6590 0.2255 -1.0000 -1.0000 5615995 1582167465.50 151.4342 59.9979 32.0000 2.0090 2.0149 420.2349 421.7471 0.2254 -1.0000 -1.0000 5616115 1582167465.60 151.3797 59.9979 32.0000 2.0074 2.0133 420.3900 421.9024 0.2256 -1.0000 -1.0000 5616195 1582167465.70 151.3797 59.9979 32.0000 2.0073 2.0133 420.5175 422.0312 0.2255 -1.0000 -1.0000 5616255 1582167465.80 151.3797 59.9979 32.0000 2.0077 2.0136 420.4900 422.0046 0.2257 -1.0000 -1.0000 5616315 1582167465.90 151.3797 59.9979 32.0000 2.0087 2.0146 420.3922 421.9060 0.2258 -1.0000 -1.0000 5616395 1582167466.00 151.3797 59.9979 32.0000 2.0089 2.0149 420.2147 421.7266 0.2253 -1.0000 -1.0000 5616455 1582167466.10 151.4709 59.9979 32.0000 2.0082 2.0141 420.0884 421.5995 0.2255 -1.0000 -1.0000 5616515 1582167466.20 151.4709 59.9979 32.0000 2.0092 2.0152 420.0778 421.5900 0.2256 -1.0000 -1.0000 5616585 1582167466.30 151.4709 59.9979 32.0000 2.0086 2.0145 420.1962 421.7114 0.2261 -1.0000 -1.0000 5616645 1582167466.40 151.4709 59.9979 32.0000 2.0086 2.0146 420.2477 421.7631 0.2260 -1.0000 -1.0000 5616715 1582167466.50 151.4709 59.9979 32.0000 2.0095 2.0154 420.1993 421.7153 0.2260 -1.0000 -1.0000 5616895 1582167466.60 151.6505 59.9979 32.0000 2.0095 2.0154 420.3795 421.8954 0.2260 -1.0000 -1.0000 5616965 1582167466.70 151.6505 59.9979 32.0000 2.0089 2.0149 420.5129 422.0280 0.2258 -1.0000 -1.0000 5617024 1582167466.80 151.6505 59.9979 32.0000 2.0086 2.0146 420.5635 422.0770 0.2254 -1.0000 -1.0000 5617094 1582167466.90 151.6505 59.9979 32.0000 2.0085 2.0144 420.4979 422.0106 0.2255 -1.0000 -1.0000 5617155 1582167467.00 151.6505 59.9979 32.0000 2.0105 2.0165 420.4105 421.9244 0.2256 -1.0000 -1.0000 5617684 1582167467.10 151.5623 59.9979 32.0000 2.0095 2.0154 420.2810 421.7951 0.2258 -1.0000 -1.0000 5617754 1582167467.20 151.4447 59.9979 32.0000 2.0098 2.0158 420.2919 421.8065 0.2258 -1.0000 -1.0000 5617814 1582167467.30 151.4447 59.9979 32.0000 2.0084 2.0144 420.2349 421.7478 0.2256 -1.0000 -1.0000 5617894 1582167467.40 151.4447 59.9979 32.0000 2.0077 2.0136 420.0205 421.5320 0.2255 -1.0000 -1.0000 5617954 1582167467.50 151.4447 59.9979 32.0000 2.0091 2.0151 420.2204 421.7342 0.2257 -1.0000 -1.0000 5618014 1582167467.60 151.4447 59.9979 32.0000 2.0078 2.0138 420.2808 421.7935 0.2254 -1.0000 -1.0000 5618124 1582167467.70 151.4144 59.9979 32.0000 2.0081 2.0140 420.3911 421.9033 0.2255 -1.0000 -1.0000 5618184 1582167467.80 151.4144 59.9979 32.0000 2.0089 2.0149 420.4747 421.9892 0.2257 -1.0000 -1.0000 5618254 1582167467.90 151.4144 59.9979 32.0000 2.0096 2.0156 420.1959 421.7100 0.2258 -1.0000 -1.0000 5618324 1582167468.00 151.4144 59.9979 32.0000 2.0095 2.0155 420.0573 421.5709 0.2258 -1.0000 -1.0000 5618384 1582167468.10 151.4144 59.9979 32.0000 2.0103 2.0162 420.2587 421.7734 0.2258 -1.0000 -1.0000 5618454 1582167468.20 151.4762 59.9979 32.0000 2.0090 2.0150 420.3167 421.8309 0.2258 -1.0000 -1.0000 5618524 1582167468.30 151.5441 59.9979 32.0000 2.0076 2.0136 420.4539 421.9668 0.2256 -1.0000 -1.0000 5618584 1582167468.40 151.5441 59.9979 32.0000 2.0081 2.0141 420.5028 422.0181 0.2258 -1.0000 -1.0000 5618644 1582167468.50 151.5441 59.9979 32.0000 2.0073 2.0132 420.4316 421.9461 0.2257 -1.0000 -1.0000 5618724 1582167468.60 151.5441 59.9979 32.0000 2.0076 2.0136 420.5841 422.1009 0.2261 -1.0000 -1.0000 5619123 1582167468.70 151.5441 59.9979 32.0000 2.0085 2.0144 420.4139 421.9307 0.2261 -1.0000 -1.0000 5619183 1582167468.80 151.4065 59.9979 32.0000 2.0091 2.0151 420.1546 421.6695 0.2259 -1.0000 -1.0000 5619253 1582167468.90 151.4065 59.9979 32.0000 2.0095 2.0154 420.3522 421.8659 0.2257 -1.0000 -1.0000 5619323 1582167469.00 151.4065 59.9979 32.0000 2.0099 2.0159 420.3256 421.8392 0.2257 -1.0000 -1.0000 5619383 1582167469.10 151.4065 59.9979 32.0000 2.0079 2.0139 420.4657 421.9799 0.2256 -1.0000 -1.0000 5619453 1582167469.20 151.4065 59.9979 32.0000 2.0075 2.0134 420.4696 421.9834 0.2257 -1.0000 -1.0000 5619523 1582167469.30 151.4532 59.9979 32.0000 2.0086 2.0146 420.5049 422.0198 0.2258 -1.0000 -1.0000 5619593 1582167469.40 151.4649 59.9979 32.0000 2.0086 2.0145 420.6103 422.1239 0.2255 -1.0000 -1.0000 5619653 1582167469.50 151.4649 59.9979 32.0000 2.0094 2.0154 420.5343 422.0476 0.2256 -1.0000 -1.0000 5619713 1582167469.60 151.4649 59.9979 32.0000 2.0087 2.0147 420.3415 421.8559 0.2258 -1.0000 -1.0000 5619903 1582167469.70 151.4649 59.9979 32.0000 2.0094 2.0154 420.2808 421.7933 0.2254 -1.0000 -1.0000 5619973 1582167469.80 151.4649 59.9979 32.0000 2.0104 2.0163 420.1012 421.6109 0.2252 -1.0000 -1.0000 5620033 1582167469.90 151.3819 59.9942 32.0000 2.0112 2.0171 420.2031 421.7125 0.2251 -1.0000 -1.0000 5620103 1582167470.00 151.3819 59.9942 32.0000 2.0094 2.0153 420.6496 422.1611 0.2252 -1.0000 -1.0000 5620173 1582167470.10 151.3819 59.9942 32.0000 2.0070 2.0130 420.5481 422.0585 0.2251 -1.0000 -1.0000 5620663 1582167470.20 151.3819 59.9942 32.0000 2.0080 2.0139 420.4374 421.9485 0.2252 -1.0000 -1.0000 5620732 1582167470.30 151.3819 59.9942 32.0000 2.0085 2.0144 420.3677 421.8774 0.2251 -1.0000 -1.0000 5620802 1582167470.40 151.6107 59.9942 32.0000 2.0081 2.0140 420.1868 421.6949 0.2249 -1.0000 -1.0000 5620862 1582167470.50 151.6171 59.9942 32.0000 2.0086 2.0145 420.2784 421.7866 0.2250 -1.0000 -1.0000 5620932 1582167470.60 151.6171 59.9942 32.0000 2.0100 2.0160 420.1833 421.6932 0.2252 -1.0000 -1.0000 5621162 1582167470.70 151.6171 59.9942 32.0000 2.0111 2.0171 420.2022 421.7107 0.2249 -1.0000 -1.0000 5621222 1582167470.80 151.6171 59.9942 32.0000 2.0118 2.0177 420.0844 421.5923 0.2250 -1.0000 -1.0000 5621302 1582167470.90 151.6171 59.9942 32.0000 2.0089 2.0148 420.2030 421.7118 0.2249 -1.0000 -1.0000 5621362 1582167471.00 151.5901 59.9942 32.0000 2.0102 2.0161 420.3585 421.8674 0.2250 -1.0000 -1.0000 5621422 1582167471.10 151.5901 59.9942 32.0000 2.0090 2.0149 420.5074 422.0172 0.2250 -1.0000 -1.0000 5621492 1582167471.20 151.5901 59.9942 32.0000 2.0083 2.0142 420.4252 421.9330 0.2247 -1.0000 -1.0000 5621632 1582167471.30 151.5901 59.9942 32.0000 2.0101 2.0160 420.2002 421.7085 0.2249 -1.0000 -1.0000 5621702 1582167471.40 151.5901 59.9942 32.0000 2.0083 2.0143 420.2740 421.7804 0.2246 -1.0000 -1.0000 5621762 1582167471.50 151.4742 59.9942 32.0000 2.0086 2.0145 420.4426 421.9506 0.2248 -1.0000 -1.0000 5621832 1582167471.60 151.4807 59.9942 32.0000 2.0086 2.0145 420.5453 422.0528 0.2247 -1.0000 -1.0000 5621902 1582167471.70 151.4807 59.9942 32.0000 2.0086 2.0146 420.6698 422.1789 0.2248 -1.0000 -1.0000 5622182 1582167471.80 151.4807 59.9942 32.0000 2.0089 2.0148 420.3505 421.8585 0.2248 -1.0000 -1.0000 5622242 1582167471.90 151.4807 59.9942 32.0000 2.0094 2.0153 420.1574 421.6652 0.2249 -1.0000 -1.0000 5622322 1582167472.00 151.4807 59.9942 32.0000 2.0105 2.0164 420.0633 421.5698 0.2247 -1.0000 -1.0000 5622382 1582167472.10 151.2912 59.9942 32.0000 2.0094 2.0153 420.1231 421.6310 0.2250 -1.0000 -1.0000 5622442 1582167472.20 151.2912 59.9942 32.0000 2.0079 2.0138 420.5252 422.0332 0.2248 -1.0000 -1.0000 5622661 1582167472.30 151.2912 59.9942 32.0000 2.0072 2.0131 420.5871 422.0967 0.2249 -1.0000 -1.0000 5622721 1582167472.40 151.2912 59.9942 32.0000 2.0070 2.0129 420.4225 421.9311 0.2249 -1.0000 -1.0000 5622782 1582167472.50 151.2912 59.9942 32.0000 2.0096 2.0155 420.3219 421.8303 0.2250 -1.0000 -1.0000 5622852 1582167472.60 151.4419 59.9942 32.0000 2.0112 2.0171 420.0999 421.6086 0.2250 -1.0000 -1.0000 5622921 1582167472.70 151.4419 59.9942 32.0000 2.0096 2.0156 420.2452 421.7560 0.2254 -1.0000 -1.0000 5623141 1582167472.80 151.4419 59.9942 32.0000 2.0094 2.0153 420.5535 422.0661 0.2254 -1.0000 -1.0000 5623221 1582167472.90 151.4419 59.9942 32.0000 2.0083 2.0142 420.5160 422.0284 0.2254 -1.0000 -1.0000 5623281 1582167473.00 151.4419 59.9942 32.0000 2.0077 2.0137 420.3167 421.8259 0.2250 -1.0000 -1.0000 5623341 1582167473.10 151.4708 59.9942 32.0000 2.0097 2.0157 419.9739 421.4828 0.2253 -1.0000 -1.0000 5623411 1582167473.20 151.5548 59.9942 32.0000 2.0092 2.0151 420.1320 421.6414 0.2251 -1.0000 -1.0000 5623641 1582167473.30 151.5548 59.9942 32.0000 2.0080 2.0140 420.5363 422.0470 0.2251 -1.0000 -1.0000 5623721 1582167473.40 151.5548 59.9942 32.0000 2.0090 2.0150 420.5631 422.0735 0.2250 -1.0000 -1.0000 5623781 1582167473.50 151.5548 59.9942 32.0000 2.0081 2.0140 420.3649 421.8757 0.2253 -1.0000 -1.0000 5623841 1582167473.60 151.5548 59.9942 32.0000 2.0095 2.0155 420.1810 421.6918 0.2255 -1.0000 -1.0000 5623911 1582167473.70 151.6392 59.9942 32.0000 2.0096 2.0156 420.1064 421.6245 0.2268 -1.0000 -1.0000 5624191 1582167473.80 151.6392 59.9942 32.0000 2.0093 2.0153 420.1371 421.6662 0.2285 -1.0000 -1.0000 5624251 1582167473.90 151.6392 59.9942 32.0000 2.0087 2.0148 420.2549 421.7974 0.2302 -1.0000 -1.0000 5624331 1582167474.00 151.6392 59.9942 32.0000 2.0098 2.0158 420.5332 422.0796 0.2304 -1.0000 -1.0000 5624391 1582167474.10 151.6392 59.9942 32.0000 2.0084 2.0144 420.5860 422.1298 0.2299 -1.0000 -1.0000 5624451 1582167474.20 151.5711 59.9942 32.0000 2.0080 2.0140 420.4154 421.9561 0.2297 -1.0000 -1.0000 5624900 1582167474.30 151.5381 59.9942 32.0000 2.0094 2.0155 420.3545 421.8965 0.2299 -1.0000 -1.0000 5624960 1582167474.40 151.5381 59.9942 32.0000 2.0091 2.0152 420.1067 421.6464 0.2296 -1.0000 -1.0000 5625020 1582167474.50 151.5381 59.9942 32.0000 2.0085 2.0145 420.2872 421.8251 0.2290 -1.0000 -1.0000 5625100 1582167474.60 151.5381 59.9942 32.0000 2.0083 2.0144 420.5701 422.1036 0.2285 -1.0000 -1.0000 5625160 1582167474.70 151.5381 59.9942 32.0000 2.0081 2.0141 420.3731 421.9000 0.2277 -1.0000 -1.0000 5625220 1582167474.80 151.5381 59.9942 32.0000 2.0092 2.0152 420.2556 421.7824 0.2275 -1.0000 -1.0000 5625290 1582167474.90 151.5381 59.9942 32.0000 2.0096 2.0156 420.1477 421.6720 0.2274 -1.0000 -1.0000 5625360 1582167475.00 151.5381 59.9942 32.0000 2.0110 2.0170 420.2423 421.7682 0.2274 -1.0000 -1.0000 5625420 1582167475.10 151.5381 59.9942 32.0000 2.0103 2.0163 420.2217 421.7452 0.2272 -1.0000 -1.0000 5625500 1582167475.20 151.5381 59.9942 32.0000 2.0094 2.0154 420.2492 421.7746 0.2275 -1.0000 -1.0000 5625570 1582167475.30 151.5851 59.9927 32.0000 2.0075 2.0135 420.5675 422.0924 0.2271 -1.0000 -1.0000 5625720 1582167475.40 151.5555 59.9927 32.0000 2.0082 2.0142 420.6362 422.1597 0.2270 -1.0000 -1.0000 5625780 1582167475.50 151.5555 59.9927 32.0000 2.0100 2.0160 420.2783 421.7988 0.2267 -1.0000 -1.0000 5625840 1582167475.60 151.5555 59.9927 32.0000 2.0101 2.0161 420.0947 421.6144 0.2268 -1.0000 -1.0000 5625910 1582167475.70 151.5555 59.9927 32.0000 2.0093 2.0153 419.9205 421.4404 0.2268 -1.0000 -1.0000 5625980 1582167475.80 151.5496 59.9927 32.0000 2.0089 2.0149 420.2470 421.7687 0.2269 -1.0000 -1.0000 5626150 1582167475.90 151.4594 59.9927 32.0000 2.0082 2.0142 420.4241 421.9475 0.2271 -1.0000 -1.0000 5626230 1582167476.00 151.4594 59.9927 32.0000 2.0073 2.0133 420.4365 421.9613 0.2274 -1.0000 -1.0000 5626290 1582167476.10 151.4594 59.9927 32.0000 2.0071 2.0131 420.5611 422.0905 0.2279 -1.0000 -1.0000 5626350 1582167476.20 151.4594 59.9927 32.0000 2.0093 2.0153 420.4475 421.9779 0.2282 -1.0000 -1.0000 5626419 1582167476.30 151.4594 59.9927 32.0000 2.0097 2.0157 420.2245 421.7525 0.2279 -1.0000 -1.0000 5627159 1582167476.40 151.4253 59.9927 32.0000 2.0103 2.0164 420.0153 421.5414 0.2275 -1.0000 -1.0000 5627219 1582167476.50 151.4253 59.9927 32.0000 2.0108 2.0168 420.1315 421.6550 0.2272 -1.0000 -1.0000 5627289 1582167476.60 151.4253 59.9927 32.0000 2.0081 2.0141 420.5848 422.1097 0.2271 -1.0000 -1.0000 5627359 1582167476.70 151.4253 59.9927 32.0000 2.0081 2.0141 420.4121 421.9368 0.2274 -1.0000 -1.0000 5627419 1582167476.80 151.4253 59.9927 32.0000 2.0075 2.0134 420.4428 421.9654 0.2270 -1.0000 -1.0000 5627489 1582167476.90 151.4653 59.9927 32.0000 2.0089 2.0149 420.4516 421.9757 0.2271 -1.0000 -1.0000 5627549 1582167477.00 151.7033 59.9927 32.0000 2.0084 2.0144 420.4281 421.9517 0.2271 -1.0000 -1.0000 5627619 1582167477.10 151.7033 59.9927 32.0000 2.0083 2.0143 420.4557 421.9787 0.2270 -1.0000 -1.0000 5627689 1582167477.20 151.7033 59.9927 32.0000 2.0088 2.0148 420.3456 421.8686 0.2270 -1.0000 -1.0000 5627749 1582167477.30 151.7033 59.9927 32.0000 2.0104 2.0164 420.2168 421.7385 0.2269 -1.0000 -1.0000 5627889 1582167477.40 151.7033 59.9927 32.0000 2.0098 2.0158 420.2258 421.7472 0.2269 -1.0000 -1.0000 5627949 1582167477.50 151.7033 59.9927 32.0000 2.0092 2.0152 419.9884 421.5095 0.2270 -1.0000 -1.0000 5628019 1582167477.60 151.7082 59.9927 32.0000 2.0092 2.0152 420.0332 421.5513 0.2266 -1.0000 -1.0000 5628089 1582167477.70 151.7082 59.9927 32.0000 2.0065 2.0125 420.3243 421.8462 0.2269 -1.0000 -1.0000 5628149 1582167477.80 151.7082 59.9927 32.0000 2.0085 2.0144 420.5123 422.0351 0.2270 -1.0000 -1.0000 5628378 1582167477.90 151.7082 59.9927 32.0000 2.0072 2.0132 420.4158 421.9381 0.2269 -1.0000 -1.0000 5628459 1582167478.00 151.7082 59.9927 32.0000 2.0084 2.0144 420.6290 422.1516 0.2268 -1.0000 -1.0000 5628518 1582167478.10 151.7082 59.9927 32.0000 2.0088 2.0148 420.4044 421.9276 0.2271 -1.0000 -1.0000 5628578 1582167478.20 151.5363 59.9927 32.0000 2.0082 2.0142 420.4582 421.9799 0.2268 -1.0000 -1.0000 5628648 1582167478.30 151.4913 59.9927 32.0000 2.0098 2.0158 420.2161 421.7382 0.2270 -1.0000 -1.0000 5628718 1582167478.40 151.4913 59.9927 32.0000 2.0088 2.0148 419.9704 421.4893 0.2266 -1.0000 -1.0000 5629748 1582167478.50 151.4913 59.9927 32.0000 2.0084 2.0144 420.0879 421.6092 0.2268 -1.0000 -1.0000 5629828 1582167478.60 151.4913 59.9927 32.0000 2.0079 2.0139 420.1225 421.6432 0.2269 -1.0000 -1.0000 5629888 1582167478.70 151.4837 59.9927 32.0000 2.0082 2.0142 420.2790 421.7998 0.2267 -1.0000 -1.0000 5629948 1582167478.80 151.2428 59.9927 32.0000 2.0082 2.0142 420.4404 421.9614 0.2267 -1.0000 -1.0000 5630018 1582167478.90 151.2428 59.9927 32.0000 2.0074 2.0134 420.4038 421.9247 0.2267 -1.0000 -1.0000 5630088 1582167479.00 151.2428 59.9927 32.0000 2.0062 2.0122 420.3421 421.8617 0.2266 -1.0000 -1.0000 5630148 1582167479.10 151.2428 59.9927 32.0000 2.0059 2.0119 420.3653 421.8857 0.2267 -1.0000 -1.0000 5630227 1582167479.20 151.2428 59.9927 32.0000 2.0078 2.0138 420.3975 421.9195 0.2269 -1.0000 -1.0000 5630288 1582167479.30 151.2428 59.9927 32.0000 2.0084 2.0144 420.4422 421.9633 0.2268 -1.0000 -1.0000 5630367 1582167479.40 151.2428 59.9927 32.0000 2.0089 2.0149 420.3087 421.8291 0.2266 -1.0000 -1.0000 5630427 1582167479.50 151.2428 59.9927 32.0000 2.0090 2.0150 420.0651 421.5847 0.2268 -1.0000 -1.0000 5630487 1582167479.60 151.2428 59.9927 32.0000 2.0087 2.0147 419.9900 421.5104 0.2268 -1.0000 -1.0000 5630557 1582167479.70 151.2428 59.9927 32.0000 2.0082 2.0142 419.9847 421.5036 0.2266 -1.0000 -1.0000 5630627 1582167479.80 151.2850 59.9929 32.0000 2.0081 2.0141 420.0612 421.5803 0.2267 -1.0000 -1.0000 5630687 1582167479.90 151.6805 59.9947 32.0000 2.0085 2.0145 420.4892 422.0112 0.2268 -1.0000 -1.0000 5630757 1582167480.00 151.6805 59.9947 32.0000 2.0083 2.0143 420.5874 422.1094 0.2267 -1.0000 -1.0000 5630827 1582167480.10 151.6805 59.9947 32.0000 2.0078 2.0137 420.5735 422.0954 0.2267 -1.0000 -1.0000 5630887 1582167480.20 151.5043 59.9947 32.0000 2.0097 2.0156 420.3523 421.8716 0.2265 -1.0000 -1.0000 5630967 1582167480.30 151.4430 59.9947 32.0000 2.0079 2.0138 420.0586 421.5754 0.2262 -1.0000 -1.0000 5631027 1582167480.40 151.4430 59.9947 32.0000 2.0079 2.0139 420.0120 421.5287 0.2263 -1.0000 -1.0000 5631087 1582167480.50 151.4430 59.9947 32.0000 2.0090 2.0150 420.0591 421.5755 0.2262 -1.0000 -1.0000 5631157 1582167480.60 151.4430 59.9947 32.0000 2.0083 2.0143 420.3219 421.8417 0.2267 -1.0000 -1.0000 5631227 1582167480.70 151.4430 59.9947 32.0000 2.0081 2.0141 420.6095 422.1347 0.2274 -1.0000 -1.0000 5631287 1582167480.80 151.4430 59.9947 32.0000 2.0087 2.0147 420.5045 422.0353 0.2283 -1.0000 -1.0000 5631367 1582167480.90 151.4137 59.9947 32.0000 2.0083 2.0143 420.4446 421.9761 0.2281 -1.0000 -1.0000 5631427 1582167481.00 151.3843 59.9947 32.0000 2.0100 2.0160 420.2010 421.7272 0.2276 -1.0000 -1.0000 5631487 1582167481.10 151.3843 59.9947 32.0000 2.0086 2.0146 420.3638 421.8891 0.2273 -1.0000 -1.0000 5631567 1582167481.20 151.3843 59.9947 32.0000 2.0087 2.0147 420.5096 422.0300 0.2266 -1.0000 -1.0000 5631627 1582167481.30 151.3843 59.9947 32.0000 2.0064 2.0123 420.4738 421.9948 0.2266 -1.0000 -1.0000 5631697 1582167481.40 151.3843 59.9947 32.0000 2.0077 2.0136 420.5222 422.0424 0.2265 -1.0000 -1.0000 5631926 1582167481.50 151.3843 59.9947 32.0000 2.0088 2.0148 420.3690 421.8889 0.2266 -1.0000 -1.0000 5631997 1582167481.60 151.3837 59.9947 32.0000 2.0078 2.0138 420.3537 421.8716 0.2261 -1.0000 -1.0000 5632067 1582167481.70 151.3438 59.9947 32.0000 2.0088 2.0148 420.3541 421.8714 0.2263 -1.0000 -1.0000 5632126 1582167481.80 151.3438 59.9947 32.0000 2.0079 2.0139 420.0884 421.6024 0.2259 -1.0000 -1.0000 5632197 1582167481.90 151.3438 59.9947 32.0000 2.0089 2.0148 420.1870 421.7018 0.2259 -1.0000 -1.0000 5632786 1582167482.00 151.3438 59.9947 32.0000 2.0078 2.0138 419.9932 421.5091 0.2263 -1.0000 -1.0000 5632846 1582167482.10 151.3438 59.9947 32.0000 2.0068 2.0127 420.2890 421.8097 0.2268 -1.0000 -1.0000 5632916 1582167482.20 151.3438 59.9947 32.0000 2.0077 2.0137 420.2541 421.7746 0.2266 -1.0000 -1.0000 5632986 1582167482.30 151.4507 59.9947 32.0000 2.0074 2.0134 420.3712 421.8885 0.2262 -1.0000 -1.0000 5633046 1582167482.40 151.4507 59.9947 32.0000 2.0070 2.0130 420.3950 421.9140 0.2264 -1.0000 -1.0000 5633106 1582167482.50 151.4507 59.9947 32.0000 2.0080 2.0140 420.4368 421.9566 0.2266 -1.0000 -1.0000 5633186 1582167482.60 151.4507 59.9947 32.0000 2.0075 2.0134 420.5610 422.0810 0.2265 -1.0000 -1.0000 5633246 1582167482.70 151.4507 59.9947 32.0000 2.0063 2.0122 420.4148 421.9349 0.2266 -1.0000 -1.0000 5633306 1582167482.80 151.4507 59.9947 32.0000 2.0084 2.0144 420.5808 422.1013 0.2266 -1.0000 -1.0000 5633386 1582167482.90 151.4507 59.9947 32.0000 2.0088 2.0148 420.4191 421.9380 0.2264 -1.0000 -1.0000 5633446 1582167483.00 151.4507 59.9947 32.0000 2.0095 2.0155 420.2061 421.7242 0.2264 -1.0000 -1.0000 5633506 1582167483.10 151.4507 59.9947 32.0000 2.0103 2.0163 420.1467 421.6667 0.2267 -1.0000 -1.0000 5633576 1582167483.20 151.4507 59.9947 32.0000 2.0089 2.0149 420.6601 422.1814 0.2267 -1.0000 -1.0000 5633646 1582167483.30 151.4507 59.9947 32.0000 2.0088 2.0148 420.6022 422.1238 0.2267 -1.0000 -1.0000 5633716 1582167483.40 151.4998 59.9947 32.0000 2.0083 2.0143 420.4635 421.9864 0.2269 -1.0000 -1.0000 5633776 1582167483.50 151.4498 59.9947 32.0000 2.0118 2.0178 420.1269 421.6483 0.2270 -1.0000 -1.0000 5634425 1582167483.60 151.4498 59.9947 32.0000 2.0089 2.0149 420.1489 421.6742 0.2277 -1.0000 -1.0000 5634495 1582167483.70 151.4498 59.9947 32.0000 2.0101 2.0161 420.0888 421.6180 0.2281 -1.0000 -1.0000 5634555 1582167483.80 151.4498 59.9947 32.0000 2.0083 2.0143 420.0512 421.5779 0.2277 -1.0000 -1.0000 5634615 1582167483.90 151.6267 59.9947 32.0000 2.0077 2.0137 420.1837 421.7094 0.2275 -1.0000 -1.0000 5634695 1582167484.00 151.6267 59.9947 32.0000 2.0089 2.0149 420.3951 421.9200 0.2273 -1.0000 -1.0000 5634755 1582167484.10 151.6267 59.9947 32.0000 2.0079 2.0139 420.4544 421.9777 0.2270 -1.0000 -1.0000 5634815 1582167484.20 151.6267 59.9947 32.0000 2.0087 2.0147 420.5820 422.1076 0.2273 -1.0000 -1.0000 5634895 1582167484.30 151.6267 59.9947 32.0000 2.0099 2.0159 420.3183 421.8417 0.2272 -1.0000 -1.0000 5634955 1582167484.40 151.6267 59.9947 32.0000 2.0089 2.0149 420.3938 421.9184 0.2273 -1.0000 -1.0000 5635015 1582167484.50 151.6267 59.9947 32.0000 2.0082 2.0142 420.4651 421.9889 0.2271 -1.0000 -1.0000 5635155 1582167484.60 151.6037 59.9954 32.0000 2.0093 2.0152 420.7039 422.2295 0.2272 -1.0000 -1.0000 5635215 1582167484.70 151.5524 59.9971 32.0000 2.0107 2.0167 420.3572 421.8803 0.2270 -1.0000 -1.0000 5635275 1582167484.80 151.5524 59.9971 32.0000 2.0088 2.0148 420.1068 421.6279 0.2269 -1.0000 -1.0000 5635355 1582167484.90 151.5524 59.9971 32.0000 2.0084 2.0144 420.0069 421.5273 0.2267 -1.0000 -1.0000 5635415 1582167485.00 151.5524 59.9971 32.0000 2.0081 2.0140 420.2178 421.7383 0.2268 -1.0000 -1.0000 5636234 1582167485.10 151.5524 59.9971 32.0000 2.0084 2.0144 420.4149 421.9362 0.2267 -1.0000 -1.0000 5636304 1582167485.20 151.7022 59.9971 32.0000 2.0084 2.0144 420.4850 422.0062 0.2268 -1.0000 -1.0000 5636374 1582167485.30 151.7022 59.9971 32.0000 2.0081 2.0140 420.6088 422.1313 0.2268 -1.0000 -1.0000 5636444 1582167485.40 151.7022 59.9971 32.0000 2.0088 2.0148 420.1905 421.7120 0.2269 -1.0000 -1.0000 5636504 1582167485.50 151.7022 59.9971 32.0000 2.0103 2.0163 420.2172 421.7371 0.2267 -1.0000 -1.0000 5636574 1582167485.60 151.7022 59.9971 32.0000 2.0075 2.0134 420.4300 421.9515 0.2268 -1.0000 -1.0000 5636644 1582167485.70 151.5874 59.9971 32.0000 2.0073 2.0133 420.6387 422.1593 0.2266 -1.0000 -1.0000 5636714 1582167485.80 151.2094 59.9971 32.0000 2.0069 2.0128 420.5017 422.0244 0.2271 -1.0000 -1.0000 5636774 1582167485.90 151.2094 59.9971 32.0000 2.0077 2.0137 420.4521 421.9766 0.2272 -1.0000 -1.0000 5636844 1582167486.00 151.2094 59.9971 32.0000 2.0060 2.0120 420.5244 422.0453 0.2266 -1.0000 -1.0000 5636914 1582167486.10 151.2094 59.9971 32.0000 2.0078 2.0137 420.3916 421.9120 0.2266 -1.0000 -1.0000 5636974 1582167486.20 151.2094 59.9971 32.0000 2.0072 2.0132 420.2311 421.7493 0.2264 -1.0000 -1.0000 5637044 1582167486.30 151.2594 59.9971 32.0000 2.0077 2.0136 420.4455 421.9648 0.2264 -1.0000 -1.0000 5637114 1582167486.40 151.4051 59.9971 32.0000 2.0093 2.0153 420.3162 421.8345 0.2264 -1.0000 -1.0000 5637174 1582167486.50 151.4478 59.9971 32.0000 2.0097 2.0157 420.1658 421.6823 0.2262 -1.0000 -1.0000 5637244 1582167486.60 151.4035 59.9971 32.0000 2.0099 2.0159 420.3958 421.9139 0.2262 -1.0000 -1.0000 5637304 1582167486.70 151.4035 59.9971 32.0000 2.0084 2.0144 420.5559 422.0717 0.2258 -1.0000 -1.0000 5637374 1582167486.80 151.4035 59.9971 32.0000 2.0077 2.0137 420.5095 422.0246 0.2258 -1.0000 -1.0000 5637444 1582167486.90 151.4035 59.9971 32.0000 2.0084 2.0143 420.4135 421.9281 0.2258 -1.0000 -1.0000 5637514 1582167487.00 151.4035 59.9971 32.0000 2.0089 2.0149 420.3505 421.8638 0.2256 -1.0000 -1.0000 5637574 1582167487.10 151.4035 59.9971 32.0000 2.0097 2.0156 420.1518 421.6631 0.2254 -1.0000 -1.0000 5637643 1582167487.20 151.4035 59.9971 32.0000 2.0097 2.0156 420.1310 421.6415 0.2253 -1.0000 -1.0000 5637713 1582167487.30 151.4035 59.9971 32.0000 2.0083 2.0142 420.2080 421.7176 0.2252 -1.0000 -1.0000 5637794 1582167487.40 151.4035 59.9971 32.0000 2.0087 2.0146 420.3260 421.8361 0.2251 -1.0000 -1.0000 5637853 1582167487.50 151.4035 59.9971 32.0000 2.0086 2.0145 420.5836 422.0942 0.2251 -1.0000 -1.0000 5637913 1582167487.60 151.5346 59.9971 32.0000 2.0101 2.0160 420.2124 421.7218 0.2251 -1.0000 -1.0000 5637993 1582167487.70 151.5346 59.9971 32.0000 2.0092 2.0151 420.1236 421.6323 0.2250 -1.0000 -1.0000 5638053 1582167487.80 151.5346 59.9971 32.0000 2.0101 2.0160 419.9923 421.5002 0.2250 -1.0000 -1.0000 5638113 1582167487.90 151.5346 59.9971 32.0000 2.0077 2.0136 420.3846 421.8938 0.2250 -1.0000 -1.0000 5638193 1582167488.00 151.5346 59.9971 32.0000 2.0076 2.0135 420.3616 421.8710 0.2251 -1.0000 -1.0000 5638253 1582167488.10 151.5346 59.9971 32.0000 2.0096 2.0155 420.5833 422.0932 0.2248 -1.0000 -1.0000 5638443 1582167488.20 151.5346 59.9971 32.0000 2.0075 2.0134 420.5160 422.0231 0.2247 -1.0000 -1.0000 5638513 1582167488.30 151.4810 59.9971 32.0000 2.0068 2.0127 420.3838 421.8925 0.2249 -1.0000 -1.0000 5638583 1582167488.40 151.4810 59.9971 32.0000 2.0074 2.0133 420.5510 422.0618 0.2252 -1.0000 -1.0000 5638643 1582167488.50 151.4810 59.9971 32.0000 2.0095 2.0155 420.5701 422.0834 0.2256 -1.0000 -1.0000 5638713 1582167488.60 151.4810 59.9971 32.0000 2.0088 2.0148 420.4866 422.0012 0.2257 -1.0000 -1.0000 5639143 1582167488.70 151.3042 59.9971 32.0000 2.0094 2.0154 420.0130 421.5247 0.2255 -1.0000 -1.0000 5639203 1582167488.80 151.2734 59.9971 32.0000 2.0096 2.0155 420.2193 421.7308 0.2254 -1.0000 -1.0000 5639273 1582167488.90 151.2734 59.9971 32.0000 2.0089 2.0148 420.1890 421.7010 0.2255 -1.0000 -1.0000 5639333 1582167489.00 151.2734 59.9971 32.0000 2.0085 2.0145 420.3212 421.8338 0.2256 -1.0000 -1.0000 5639403 1582167489.10 151.2734 59.9971 32.0000 2.0077 2.0137 420.3852 421.8991 0.2257 -1.0000 -1.0000 5640142 1582167489.20 151.2746 59.9971 32.0000 2.0078 2.0137 420.5387 422.0506 0.2253 -1.0000 -1.0000 5640212 1582167489.30 151.3123 59.9971 32.0000 2.0077 2.0136 420.4474 421.9597 0.2254 -1.0000 -1.0000 5640282 1582167489.40 151.3123 59.9971 32.0000 2.0085 2.0144 420.6159 422.1249 0.2248 -1.0000 -1.0000 5640342 1582167489.50 151.3123 59.9971 32.0000 2.0081 2.0140 420.4373 421.9474 0.2251 -1.0000 -1.0000 5640402 1582167489.60 151.3123 59.9971 32.0000 2.0086 2.0145 420.1713 421.6805 0.2251 -1.0000 -1.0000 5640482 1582167489.70 151.3123 59.9971 32.0000 2.0093 2.0152 420.1393 421.6484 0.2250 -1.0000 -1.0000 5640542 1582167489.80 151.6086 59.9988 32.0000 2.0082 2.0142 420.5588 422.0687 0.2251 -1.0000 -1.0000 5640602 1582167489.90 151.6632 59.9991 32.0000 2.0092 2.0152 420.4584 421.9687 0.2251 -1.0000 -1.0000 5640672 1582167490.00 151.6632 59.9991 32.0000 2.0092 2.0151 420.1433 421.6537 0.2253 -1.0000 -1.0000 5640742 1582167490.10 151.6632 59.9991 32.0000 2.0095 2.0155 420.2304 421.7403 0.2251 -1.0000 -1.0000 5640802 1582167490.20 151.6632 59.9991 32.0000 2.0085 2.0144 420.4869 421.9996 0.2256 -1.0000 -1.0000 5640872 1582167490.30 151.6632 59.9991 32.0000 2.0075 2.0134 420.4011 421.9107 0.2250 -1.0000 -1.0000 5640942 1582167490.40 151.6630 59.9991 32.0000 2.0066 2.0126 420.5285 422.0384 0.2250 -1.0000 -1.0000 5641002 1582167490.50 151.6630 59.9991 32.0000 2.0103 2.0163 420.2505 421.7603 0.2251 -1.0000 -1.0000 5641072 1582167490.60 151.6630 59.9991 32.0000 2.0100 2.0159 420.3022 421.8108 0.2249 -1.0000 -1.0000 5641172 1582167490.70 151.6630 59.9991 32.0000 2.0112 2.0171 420.1520 421.6600 0.2250 -1.0000 -1.0000 5641232 1582167490.80 151.6630 59.9991 32.0000 2.0093 2.0152 420.2381 421.7494 0.2255 -1.0000 -1.0000 5641312 1582167490.90 151.6630 59.9991 32.0000 2.0070 2.0130 420.4350 421.9502 0.2259 -1.0000 -1.0000 5641372 1582167491.00 151.6630 59.9991 32.0000 2.0086 2.0146 420.6175 422.1361 0.2264 -1.0000 -1.0000 5641432 1582167491.10 151.6630 59.9991 32.0000 2.0083 2.0142 420.4757 421.9939 0.2261 -1.0000 -1.0000 5641511 1582167491.20 151.6630 59.9991 32.0000 2.0078 2.0137 420.1976 421.7115 0.2256 -1.0000 -1.0000 5641911 1582167491.30 151.6630 59.9991 32.0000 2.0103 2.0162 420.0824 421.5940 0.2255 -1.0000 -1.0000 5641981 1582167491.40 151.6630 59.9991 32.0000 2.0100 2.0159 420.3319 421.8435 0.2253 -1.0000 -1.0000 5642041 1582167491.50 151.6630 59.9991 32.0000 2.0090 2.0149 420.0008 421.5101 0.2252 -1.0000 -1.0000 5642111 1582167491.60 151.4781 59.9991 32.0000 2.0099 2.0158 420.3501 421.8605 0.2251 -1.0000 -1.0000 5642181 1582167491.70 151.4781 59.9991 32.0000 2.0081 2.0140 420.3583 421.8678 0.2251 -1.0000 -1.0000 5642601 1582167491.80 151.4781 59.9991 32.0000 2.0075 2.0134 420.5631 422.0744 0.2252 -1.0000 -1.0000 5642671 1582167491.90 151.4781 59.9991 32.0000 2.0084 2.0143 420.5656 422.0758 0.2251 -1.0000 -1.0000 5642741 1582167492.00 151.4781 59.9991 32.0000 2.0108 2.0168 420.1746 421.6846 0.2252 -1.0000 -1.0000 5642801 1582167492.10 151.4781 59.9991 32.0000 2.0102 2.0162 420.4277 421.9377 0.2250 -1.0000 -1.0000 5642871 1582167492.20 151.4781 59.9991 32.0000 2.0082 2.0141 420.5516 422.0606 0.2248 -1.0000 -1.0000 5642941 1582167492.30 151.4781 59.9991 32.0000 2.0069 2.0129 420.5280 422.0364 0.2249 -1.0000 -1.0000 5643001 1582167492.40 151.3792 59.9991 32.0000 2.0070 2.0129 420.5144 422.0236 0.2249 -1.0000 -1.0000 5643071 1582167492.50 151.3792 59.9991 32.0000 2.0088 2.0148 420.3862 421.8963 0.2251 -1.0000 -1.0000 5643141 1582167492.60 151.3792 59.9991 32.0000 2.0089 2.0148 420.3311 421.8408 0.2251 -1.0000 -1.0000 5643201 1582167492.70 151.4733 59.9991 32.0000 2.0094 2.0154 420.0536 421.5607 0.2248 -1.0000 -1.0000 5643261 1582167492.80 151.5220 59.9991 32.0000 2.0094 2.0154 420.2997 421.8090 0.2251 -1.0000 -1.0000 5643341 1582167492.90 151.5220 59.9991 32.0000 2.0086 2.0145 420.3268 421.8373 0.2253 -1.0000 -1.0000 5643400 1582167493.00 151.5220 59.9991 32.0000 2.0086 2.0145 420.6588 422.1691 0.2251 -1.0000 -1.0000 5643460 1582167493.10 151.5220 59.9991 32.0000 2.0096 2.0155 420.3739 421.8850 0.2252 -1.0000 -1.0000 5643530 1582167493.20 151.5220 59.9991 32.0000 2.0103 2.0162 420.3734 421.8842 0.2253 -1.0000 -1.0000 5643890 1582167493.30 151.4539 59.9991 32.0000 2.0105 2.0165 420.3463 421.8572 0.2253 -1.0000 -1.0000 5643960 1582167493.40 151.4539 59.9991 32.0000 2.0112 2.0172 420.0862 421.5961 0.2252 -1.0000 -1.0000 5644020 1582167493.50 151.4539 59.9991 32.0000 2.0087 2.0146 420.2820 421.7928 0.2253 -1.0000 -1.0000 5644090 1582167493.60 151.4539 59.9991 32.0000 2.0076 2.0136 420.5765 422.0899 0.2255 -1.0000 -1.0000 5644160 1582167493.70 151.4539 59.9991 32.0000 2.0082 2.0142 420.5771 422.0895 0.2254 -1.0000 -1.0000 5644220 1582167493.80 151.4563 59.9991 32.0000 2.0119 2.0178 420.2040 421.7162 0.2256 -1.0000 -1.0000 5644280 1582167493.90 151.5162 59.9991 32.0000 2.0095 2.0154 420.1353 421.6459 0.2253 -1.0000 -1.0000 5644360 1582167494.00 151.5162 59.9991 32.0000 2.0088 2.0148 420.3055 421.8169 0.2254 -1.0000 -1.0000 5644420 1582167494.10 151.5162 59.9991 32.0000 2.0093 2.0152 420.2092 421.7192 0.2253 -1.0000 -1.0000 5644480 1582167494.20 151.5162 59.9991 32.0000 2.0094 2.0154 420.5024 422.0172 0.2258 -1.0000 -1.0000 5644940 1582167494.30 151.5162 59.9991 32.0000 2.0090 2.0150 420.5537 422.0686 0.2256 -1.0000 -1.0000 5645010 1582167494.40 151.5162 59.9991 32.0000 2.0092 2.0151 420.1357 421.6474 0.2255 -1.0000 -1.0000 5645070 1582167494.50 151.4542 59.9991 32.0000 2.0085 2.0145 420.0304 421.5419 0.2255 -1.0000 -1.0000 5645140 1582167494.60 151.4525 59.9991 32.0000 2.0104 2.0163 420.1858 421.6980 0.2256 -1.0000 -1.0000 5645200 1582167494.70 151.4525 59.9991 32.0000 2.0100 2.0159 419.9337 421.4446 0.2255 -1.0000 -1.0000 5645270 1582167494.80 151.4525 59.9991 32.0000 2.0098 2.0158 420.1206 421.6316 0.2253 -1.0000 -1.0000 5645460 1582167494.90 151.4525 59.9991 32.0000 2.0090 2.0149 420.4728 421.9856 0.2255 -1.0000 -1.0000 5645519 1582167495.00 151.4546 59.9991 32.0000 2.0084 2.0144 420.4499 421.9630 0.2256 -1.0000 -1.0000 5645580 1582167495.10 151.4778 59.9986 32.0000 2.0079 2.0139 420.4902 422.0040 0.2256 -1.0000 -1.0000 5645650 1582167495.20 151.4778 59.9986 32.0000 2.0064 2.0123 420.3986 421.9095 0.2253 -1.0000 -1.0000 5645719 1582167495.30 151.4778 59.9986 32.0000 2.0103 2.0162 420.3338 421.8459 0.2254 -1.0000 -1.0000 5646539 1582167495.40 151.4778 59.9986 32.0000 2.0104 2.0164 420.2664 421.7778 0.2254 -1.0000 -1.0000 5646609 1582167495.50 151.4778 59.9986 32.0000 2.0087 2.0146 420.1198 421.6306 0.2254 -1.0000 -1.0000 5646669 1582167495.60 151.5272 59.9986 32.0000 2.0092 2.0152 420.1648 421.6764 0.2254 -1.0000 -1.0000 5646739 1582167495.70 151.5299 59.9986 32.0000 2.0098 2.0157 420.5644 422.0768 0.2254 -1.0000 -1.0000 5646799 1582167495.80 151.5299 59.9986 32.0000 2.0087 2.0146 420.5953 422.1081 0.2254 -1.0000 -1.0000 5646869 1582167495.90 151.5299 59.9986 32.0000 2.0087 2.0146 420.6447 422.1580 0.2254 -1.0000 -1.0000 5646939 1582167496.00 151.5299 59.9986 32.0000 2.0104 2.0163 420.3588 421.8700 0.2253 -1.0000 -1.0000 5647009 1582167496.10 151.5299 59.9986 32.0000 2.0091 2.0151 420.2914 421.8032 0.2254 -1.0000 -1.0000 5647069 1582167496.20 151.5396 59.9986 32.0000 2.0084 2.0143 420.1211 421.6318 0.2254 -1.0000 -1.0000 5647139 1582167496.30 151.5396 59.9986 32.0000 2.0087 2.0146 420.2239 421.7355 0.2254 -1.0000 -1.0000 5647209 1582167496.40 151.5396 59.9986 32.0000 2.0086 2.0145 420.3178 421.8299 0.2257 -1.0000 -1.0000 5647269 1582167496.50 151.5396 59.9986 32.0000 2.0082 2.0141 420.3895 421.9066 0.2262 -1.0000 -1.0000 5647338 1582167496.60 151.5396 59.9986 32.0000 2.0089 2.0149 420.4836 422.0033 0.2265 -1.0000 -1.0000 5647408 1582167496.70 151.4067 59.9986 32.0000 2.0079 2.0139 420.5196 422.0397 0.2266 -1.0000 -1.0000 5647469 1582167496.80 151.3795 59.9986 32.0000 2.0085 2.0145 420.5236 422.0443 0.2266 -1.0000 -1.0000 5647538 1582167496.90 151.3795 59.9986 32.0000 2.0098 2.0158 420.3475 421.8667 0.2264 -1.0000 -1.0000 5647608 1582167497.00 151.3795 59.9986 32.0000 2.0111 2.0170 420.2651 421.7833 0.2265 -1.0000 -1.0000 5647668 1582167497.10 151.3795 59.9986 32.0000 2.0101 2.0161 420.3259 421.8439 0.2262 -1.0000 -1.0000 5647748 1582167497.20 151.3795 59.9986 32.0000 2.0080 2.0139 420.6529 422.1717 0.2262 -1.0000 -1.0000 5647808 1582167497.30 151.3795 59.9986 32.0000 2.0078 2.0137 420.5715 422.0887 0.2260 -1.0000 -1.0000 5647878 1582167497.40 151.3795 59.9986 32.0000 2.0085 2.0145 420.2899 421.8062 0.2261 -1.0000 -1.0000 5647938 1582167497.50 151.3795 59.9986 32.0000 2.0080 2.0139 420.2804 421.7945 0.2258 -1.0000 -1.0000 5648008 1582167497.60 151.3795 59.9986 32.0000 2.0075 2.0134 420.4790 421.9946 0.2259 -1.0000 -1.0000 5648078 1582167497.70 151.3795 59.9986 32.0000 2.0075 2.0135 420.5708 422.0854 0.2256 -1.0000 -1.0000 5648138 1582167497.80 151.3880 59.9986 32.0000 2.0091 2.0151 420.4248 421.9382 0.2255 -1.0000 -1.0000 5648198 1582167497.90 151.4967 59.9986 32.0000 2.0109 2.0169 420.2632 421.7756 0.2256 -1.0000 -1.0000 5648438 1582167498.00 151.4967 59.9986 32.0000 2.0111 2.0170 420.1891 421.7027 0.2257 -1.0000 -1.0000 5648498 1582167498.10 151.4967 59.9986 32.0000 2.0099 2.0158 420.1160 421.6284 0.2256 -1.0000 -1.0000 5648568 1582167498.20 151.4967 59.9986 32.0000 2.0106 2.0165 420.1331 421.6453 0.2255 -1.0000 -1.0000 5648638 1582167498.30 151.4967 59.9986 32.0000 2.0088 2.0147 420.2658 421.7763 0.2253 -1.0000 -1.0000 5648698 1582167498.40 151.4967 59.9986 32.0000 2.0086 2.0146 420.1992 421.7104 0.2254 -1.0000 -1.0000 5649098 1582167498.50 151.5246 59.9986 32.0000 2.0092 2.0151 420.1459 421.6584 0.2256 -1.0000 -1.0000 5649168 1582167498.60 151.5246 59.9986 32.0000 2.0087 2.0147 420.5964 422.1099 0.2255 -1.0000 -1.0000 5649237 1582167498.70 151.5246 59.9986 32.0000 2.0093 2.0153 420.4909 422.0040 0.2255 -1.0000 -1.0000 5649298 1582167498.80 151.5246 59.9986 32.0000 2.0088 2.0148 420.3619 421.8768 0.2258 -1.0000 -1.0000 5649368 1582167498.90 151.5246 59.9986 32.0000 2.0084 2.0143 420.1961 421.7078 0.2255 -1.0000 -1.0000 5650177 1582167499.00 151.4944 59.9986 32.0000 2.0092 2.0151 420.1337 421.6472 0.2258 -1.0000 -1.0000 5650237 1582167499.10 151.4340 59.9986 32.0000 2.0080 2.0140 420.1596 421.6733 0.2257 -1.0000 -1.0000 5650307 1582167499.20 151.4340 59.9986 32.0000 2.0086 2.0145 420.0869 421.5996 0.2257 -1.0000 -1.0000 5650377 1582167499.30 151.4340 59.9986 32.0000 2.0075 2.0134 420.1043 421.6162 0.2255 -1.0000 -1.0000 5650447 1582167499.40 151.4340 59.9986 32.0000 2.0098 2.0158 420.4263 421.9401 0.2257 -1.0000 -1.0000 5650517 1582167499.50 151.4340 59.9986 32.0000 2.0070 2.0129 420.5160 422.0305 0.2257 -1.0000 -1.0000 5650577 1582167499.60 151.6790 59.9976 32.0000 2.0076 2.0136 420.3608 421.8738 0.2256 -1.0000 -1.0000 5650647 1582167499.70 151.6790 59.9976 32.0000 2.0080 2.0139 420.3823 421.8954 0.2255 -1.0000 -1.0000 5650707 1582167499.80 151.6790 59.9976 32.0000 2.0073 2.0132 420.3858 421.8989 0.2256 -1.0000 -1.0000 5650777 1582167499.90 151.6790 59.9976 32.0000 2.0083 2.0142 420.4679 421.9793 0.2253 -1.0000 -1.0000 5650847 1582167500.00 151.6790 59.9976 32.0000 2.0085 2.0145 420.3918 421.9049 0.2256 -1.0000 -1.0000 5650907 1582167500.10 151.6790 59.9976 32.0000 2.0097 2.0156 420.3427 421.8535 0.2251 -1.0000 -1.0000 5650967 1582167500.20 151.5181 59.9976 32.0000 2.0088 2.0148 420.2746 421.7860 0.2253 -1.0000 -1.0000 5651046 1582167500.30 151.5181 59.9976 32.0000 2.0092 2.0151 420.4821 421.9929 0.2252 -1.0000 -1.0000 5651107 1582167500.40 151.5181 59.9976 32.0000 2.0092 2.0151 420.2591 421.7703 0.2253 -1.0000 -1.0000 5651167 1582167500.50 151.5181 59.9976 32.0000 2.0087 2.0146 420.3383 421.8491 0.2252 -1.0000 -1.0000 5651246 1582167500.60 151.5181 59.9976 32.0000 2.0095 2.0154 420.2144 421.7251 0.2253 -1.0000 -1.0000 5651306 1582167500.70 151.5181 59.9976 32.0000 2.0093 2.0153 420.2131 421.7226 0.2252 -1.0000 -1.0000 5651366 1582167500.80 151.5181 59.9976 32.0000 2.0085 2.0144 420.2366 421.7487 0.2254 -1.0000 -1.0000 5651446 1582167500.90 151.5181 59.9976 32.0000 2.0084 2.0144 420.2692 421.7801 0.2253 -1.0000 -1.0000 5651506 1582167501.00 151.5181 59.9976 32.0000 2.0075 2.0135 420.3909 421.9019 0.2252 -1.0000 -1.0000 5651686 1582167501.10 151.5181 59.9976 32.0000 2.0079 2.0138 420.4479 421.9586 0.2253 -1.0000 -1.0000 5651756 1582167501.20 151.5181 59.9976 32.0000 2.0079 2.0138 420.4961 422.0076 0.2252 -1.0000 -1.0000 5651816 1582167501.30 151.5181 59.9976 32.0000 2.0075 2.0134 420.5676 422.0797 0.2253 -1.0000 -1.0000 5651896 1582167501.40 151.7719 59.9976 32.0000 2.0080 2.0139 420.5399 422.0512 0.2251 -1.0000 -1.0000 5651956 1582167501.50 151.7719 59.9976 32.0000 2.0102 2.0162 420.4703 421.9815 0.2253 -1.0000 -1.0000 5652316 1582167501.60 151.7719 59.9976 32.0000 2.0102 2.0161 420.2161 421.7242 0.2251 -1.0000 -1.0000 5652396 1582167501.70 151.7719 59.9976 32.0000 2.0118 2.0178 420.2370 421.7475 0.2252 -1.0000 -1.0000 5652456 1582167501.80 151.7719 59.9976 32.0000 2.0086 2.0146 420.3751 421.8868 0.2254 -1.0000 -1.0000 5652516 1582167501.90 151.7719 59.9976 32.0000 2.0095 2.0154 420.5474 422.0593 0.2253 -1.0000 -1.0000 5652586 1582167502.00 151.8015 59.9976 32.0000 2.0078 2.0138 420.3606 421.8721 0.2253 -1.0000 -1.0000 5653166 1582167502.10 151.8015 59.9976 32.0000 2.0088 2.0147 420.3218 421.8333 0.2254 -1.0000 -1.0000 5653225 1582167502.20 151.8015 59.9976 32.0000 2.0102 2.0161 420.1304 421.6415 0.2253 -1.0000 -1.0000 5653295 1582167502.30 151.8015 59.9976 32.0000 2.0104 2.0164 420.1019 421.6125 0.2255 -1.0000 -1.0000 5653365 1582167502.40 151.8015 59.9976 32.0000 2.0099 2.0159 420.3339 421.8467 0.2255 -1.0000 -1.0000 5653435 1582167502.50 151.6166 59.9976 32.0000 2.0092 2.0151 420.3647 421.8758 0.2252 -1.0000 -1.0000 5653505 1582167502.60 151.6166 59.9976 32.0000 2.0100 2.0160 420.4524 421.9636 0.2253 -1.0000 -1.0000 5653565 1582167502.70 151.6166 59.9976 32.0000 2.0072 2.0132 420.5471 422.0588 0.2252 -1.0000 -1.0000 5653625 1582167502.80 151.6166 59.9976 32.0000 2.0085 2.0144 420.5741 422.0852 0.2252 -1.0000 -1.0000 5653705 1582167502.90 151.6166 59.9976 32.0000 2.0088 2.0148 420.5030 422.0147 0.2252 -1.0000 -1.0000 5653765 1582167503.00 151.5291 59.9976 32.0000 2.0078 2.0137 420.5170 422.0272 0.2251 -1.0000 -1.0000 5653825 1582167503.10 151.2415 59.9976 32.0000 2.0077 2.0136 420.4867 421.9975 0.2251 -1.0000 -1.0000 5653895 1582167503.20 151.2415 59.9976 32.0000 2.0087 2.0147 420.4964 422.0062 0.2250 -1.0000 -1.0000 5653965 1582167503.30 151.2415 59.9976 32.0000 2.0092 2.0151 420.2436 421.7544 0.2253 -1.0000 -1.0000 5654035 1582167503.40 151.2415 59.9976 32.0000 2.0079 2.0138 420.1686 421.6786 0.2252 -1.0000 -1.0000 5654095 1582167503.50 151.2415 59.9976 32.0000 2.0082 2.0141 420.1506 421.6607 0.2253 -1.0000 -1.0000 5654155 1582167503.60 151.5406 59.9976 32.0000 2.0106 2.0166 420.2325 421.7436 0.2253 -1.0000 -1.0000 5654235 1582167503.70 151.5453 59.9976 32.0000 2.0099 2.0159 420.2547 421.7690 0.2260 -1.0000 -1.0000 5654295 1582167503.80 151.5453 59.9976 32.0000 2.0087 2.0147 420.2128 421.7302 0.2263 -1.0000 -1.0000 5654355 1582167503.90 151.5453 59.9976 32.0000 2.0086 2.0145 420.2281 421.7470 0.2265 -1.0000 -1.0000 5654435 1582167504.00 151.5453 59.9976 32.0000 2.0094 2.0153 420.4250 421.9443 0.2264 -1.0000 -1.0000 5654495 1582167504.10 151.5453 59.9976 32.0000 2.0082 2.0142 420.3614 421.8801 0.2264 -1.0000 -1.0000 5654924 1582167504.20 151.5552 59.9976 32.0000 2.0099 2.0158 420.3787 421.8960 0.2262 -1.0000 -1.0000 5655004 1582167504.30 151.5931 59.9976 32.0000 2.0094 2.0154 420.3293 421.8466 0.2263 -1.0000 -1.0000 5655065 1582167504.40 151.5931 59.9976 32.0000 2.0094 2.0153 420.2467 421.7633 0.2261 -1.0000 -1.0000 5655124 1582167504.50 151.5931 59.9976 32.0000 2.0105 2.0165 420.1351 421.6490 0.2258 -1.0000 -1.0000 5655204 1582167504.60 151.5931 59.9976 32.0000 2.0093 2.0153 420.2910 421.8026 0.2253 -1.0000 -1.0000 5655264 1582167504.70 151.5931 59.9976 32.0000 2.0090 2.0149 420.1181 421.6301 0.2255 -1.0000 -1.0000 5655324 1582167504.80 151.7973 59.9958 32.0000 2.0110 2.0170 420.1902 421.7021 0.2255 -1.0000 -1.0000 5655394 1582167504.90 151.7973 59.9958 32.0000 2.0086 2.0146 420.4964 422.0095 0.2254 -1.0000 -1.0000 5655454 1582167505.00 151.7973 59.9958 32.0000 2.0086 2.0145 420.5779 422.0896 0.2253 -1.0000 -1.0000 5655524 1582167505.10 151.7973 59.9958 32.0000 2.0111 2.0171 420.5168 422.0295 0.2254 -1.0000 -1.0000 5655914 1582167505.20 151.7973 59.9958 32.0000 2.0114 2.0174 420.3825 421.8934 0.2252 -1.0000 -1.0000 5655984 1582167505.30 151.7797 59.9958 32.0000 2.0106 2.0165 420.2835 421.7944 0.2253 -1.0000 -1.0000 5656054 1582167505.40 151.5927 59.9958 32.0000 2.0092 2.0152 420.2327 421.7431 0.2252 -1.0000 -1.0000 5656114 1582167505.50 151.5927 59.9958 32.0000 2.0088 2.0148 420.3681 421.8782 0.2252 -1.0000 -1.0000 5656174 1582167505.60 151.5927 59.9958 32.0000 2.0090 2.0149 420.4888 422.0011 0.2253 -1.0000 -1.0000 5656674 1582167505.70 151.5927 59.9958 32.0000 2.0090 2.0149 420.5252 422.0359 0.2251 -1.0000 -1.0000 5656734 1582167505.80 151.5927 59.9958 32.0000 2.0092 2.0151 420.4314 421.9406 0.2251 -1.0000 -1.0000 5656794 1582167505.90 151.5927 59.9958 32.0000 2.0095 2.0154 420.4937 422.0053 0.2253 -1.0000 -1.0000 5656874 1582167506.00 151.5927 59.9958 32.0000 2.0063 2.0123 420.4112 421.9222 0.2252 -1.0000 -1.0000 5656943 1582167506.10 151.5927 59.9958 32.0000 2.0072 2.0131 420.6189 422.1304 0.2252 -1.0000 -1.0000 5657183 1582167506.20 151.5927 59.9958 32.0000 2.0106 2.0165 420.6003 422.1110 0.2250 -1.0000 -1.0000 5657253 1582167506.30 151.5927 59.9958 32.0000 2.0100 2.0160 420.2942 421.8036 0.2251 -1.0000 -1.0000 5657323 1582167506.40 151.5477 59.9958 32.0000 2.0094 2.0154 420.3475 421.8563 0.2250 -1.0000 -1.0000 5657383 1582167506.50 151.4017 59.9958 32.0000 2.0084 2.0143 420.5271 422.0380 0.2252 -1.0000 -1.0000 5657463 1582167506.60 151.4017 59.9958 32.0000 2.0095 2.0155 420.7036 422.2155 0.2252 -1.0000 -1.0000 5657523 1582167506.70 151.4017 59.9958 32.0000 2.0095 2.0155 420.6143 422.1261 0.2251 -1.0000 -1.0000 5657583 1582167506.80 151.4017 59.9958 32.0000 2.0097 2.0157 420.3833 421.8934 0.2252 -1.0000 -1.0000 5657663 1582167506.90 151.4017 59.9958 32.0000 2.0112 2.0172 420.1423 421.6510 0.2250 -1.0000 -1.0000 5657723 1582167507.00 151.4017 59.9958 32.0000 2.0103 2.0162 420.3003 421.8097 0.2250 -1.0000 -1.0000 5657783 1582167507.10 151.3477 59.9958 32.0000 2.0096 2.0155 420.4892 421.9989 0.2250 -1.0000 -1.0000 5657863 1582167507.20 151.3477 59.9958 32.0000 2.0091 2.0150 420.6662 422.1774 0.2252 -1.0000 -1.0000 5657923 1582167507.30 151.3477 59.9958 32.0000 2.0085 2.0145 420.7465 422.2599 0.2254 -1.0000 -1.0000 5657993 1582167507.40 151.3477 59.9958 32.0000 2.0089 2.0149 420.3114 421.8232 0.2254 -1.0000 -1.0000 5658063 1582167507.50 151.3477 59.9958 32.0000 2.0104 2.0163 420.0642 421.5744 0.2253 -1.0000 -1.0000 5658123 1582167507.60 151.3477 59.9958 32.0000 2.0095 2.0154 420.0484 421.5589 0.2255 -1.0000 -1.0000 5658193 1582167507.70 151.3477 59.9958 32.0000 2.0094 2.0154 420.1698 421.6810 0.2254 -1.0000 -1.0000 5658263 1582167507.80 151.3477 59.9958 32.0000 2.0084 2.0143 420.5804 422.0952 0.2258 -1.0000 -1.0000 5658323 1582167507.90 151.3477 59.9958 32.0000 2.0089 2.0148 420.5776 422.0944 0.2260 -1.0000 -1.0000 5658393 1582167508.00 151.3477 59.9958 32.0000 2.0085 2.0145 420.4313 421.9525 0.2269 -1.0000 -1.0000 5658453 1582167508.10 151.3477 59.9958 32.0000 2.0101 2.0161 420.4644 421.9900 0.2274 -1.0000 -1.0000 5658992 1582167508.20 151.3581 59.9958 32.0000 2.0113 2.0173 420.2667 421.7912 0.2272 -1.0000 -1.0000 5659062 1582167508.30 151.3727 59.9958 32.0000 2.0102 2.0162 420.1749 421.6945 0.2265 -1.0000 -1.0000 5659132 1582167508.40 151.3727 59.9958 32.0000 2.0092 2.0152 420.3087 421.8250 0.2260 -1.0000 -1.0000 5659192 1582167508.50 151.3727 59.9958 32.0000 2.0092 2.0151 420.3400 421.8562 0.2262 -1.0000 -1.0000 5659262 1582167508.60 151.3727 59.9958 32.0000 2.0087 2.0147 420.4365 421.9527 0.2259 -1.0000 -1.0000 5659692 1582167508.70 151.3727 59.9958 32.0000 2.0102 2.0162 420.2820 421.7963 0.2258 -1.0000 -1.0000 5659752 1582167508.80 151.3955 59.9958 32.0000 2.0099 2.0159 420.2592 421.7747 0.2260 -1.0000 -1.0000 5659832 1582167508.90 151.4508 59.9958 32.0000 2.0099 2.0159 420.4344 421.9508 0.2261 -1.0000 -1.0000 5659892 1582167509.00 151.4508 59.9958 32.0000 2.0086 2.0146 420.6586 422.1773 0.2263 -1.0000 -1.0000 5659952 1582167509.10 151.4508 59.9958 32.0000 2.0085 2.0145 420.5007 422.0187 0.2262 -1.0000 -1.0000 5700032 1582167509.20 151.4508 59.9958 32.0000 2.0084 2.0144 420.6306 422.1475 0.2262 -1.0000 -1.0000 5700092 1582167509.30 151.4508 59.9958 32.0000 2.0089 2.0149 420.6021 422.1213 0.2262 -1.0000 -1.0000 5700162 1582167509.40 151.5299 59.9958 32.0000 2.0094 2.0154 420.3775 421.8939 0.2261 -1.0000 -1.0000 5700232 1582167509.50 151.5299 59.9958 32.0000 2.0109 2.0169 420.2918 421.8073 0.2260 -1.0000 -1.0000 5700292 1582167509.60 151.5299 59.9958 32.0000 2.0090 2.0150 420.3366 421.8521 0.2259 -1.0000 -1.0000 5700362 1582167509.70 151.5299 59.9958 32.0000 2.0091 2.0150 420.5712 422.0859 0.2256 -1.0000 -1.0000 5700672 1582167509.80 151.5299 59.9958 32.0000 2.0088 2.0148 420.5428 422.0589 0.2259 -1.0000 -1.0000 5700731 1582167509.90 151.5299 59.9958 32.0000 2.0106 2.0166 420.4077 421.9219 0.2256 -1.0000 -1.0000 5700801 1582167510.00 151.5064 59.9929 32.0000 2.0093 2.0152 420.1438 421.6567 0.2257 -1.0000 -1.0000 5700862 1582167510.10 151.5064 59.9929 32.0000 2.0098 2.0158 419.9901 421.5038 0.2258 -1.0000 -1.0000 5700931 1582167510.20 151.5064 59.9929 32.0000 2.0106 2.0165 420.1180 421.6313 0.2257 -1.0000 -1.0000 5701171 1582167510.30 151.5064 59.9929 32.0000 2.0085 2.0144 420.4253 421.9390 0.2256 -1.0000 -1.0000 5701231 1582167510.40 151.5064 59.9929 32.0000 2.0084 2.0143 420.5407 422.0553 0.2257 -1.0000 -1.0000 5701291 1582167510.50 151.5064 59.9929 32.0000 2.0096 2.0156 420.5007 422.0140 0.2255 -1.0000 -1.0000 5701371 1582167510.60 151.5064 59.9929 32.0000 2.0088 2.0148 420.2870 421.8002 0.2257 -1.0000 -1.0000 5701431 1582167510.70 151.5798 59.9929 32.0000 2.0083 2.0143 420.1882 421.7026 0.2259 -1.0000 -1.0000 5701491 1582167510.80 151.5863 59.9929 32.0000 2.0090 2.0150 420.2736 421.7896 0.2261 -1.0000 -1.0000 5701571 1582167510.90 151.5863 59.9929 32.0000 2.0090 2.0150 420.3233 421.8414 0.2263 -1.0000 -1.0000 5701631 1582167511.00 151.5863 59.9929 32.0000 2.0086 2.0145 420.5051 422.0239 0.2264 -1.0000 -1.0000 5701691 1582167511.10 151.5863 59.9929 32.0000 2.0072 2.0132 420.5973 422.1189 0.2268 -1.0000 -1.0000 5701761 1582167511.20 151.5899 59.9929 32.0000 2.0078 2.0137 420.6020 422.1228 0.2265 -1.0000 -1.0000 5701991 1582167511.30 151.6147 59.9929 32.0000 2.0094 2.0153 420.5008 422.0194 0.2263 -1.0000 -1.0000 5702061 1582167511.40 151.6147 59.9929 32.0000 2.0104 2.0164 420.2313 421.7488 0.2263 -1.0000 -1.0000 5702121 1582167511.50 151.6147 59.9929 32.0000 2.0094 2.0154 420.2118 421.7276 0.2260 -1.0000 -1.0000 5702191 1582167511.60 151.6147 59.9929 32.0000 2.0089 2.0149 420.3779 421.8949 0.2262 -1.0000 -1.0000 5702271 1582167511.70 151.6147 59.9929 32.0000 2.0090 2.0149 420.5242 422.0415 0.2261 -1.0000 -1.0000 5702450 1582167511.80 151.5831 59.9929 32.0000 2.0088 2.0147 420.6192 422.1369 0.2261 -1.0000 -1.0000 5702510 1582167511.90 151.5831 59.9929 32.0000 2.0097 2.0157 420.2385 421.7546 0.2261 -1.0000 -1.0000 5702591 1582167512.00 151.5831 59.9929 32.0000 2.0087 2.0147 420.1310 421.6458 0.2259 -1.0000 -1.0000 5702651 1582167512.10 151.5831 59.9929 32.0000 2.0094 2.0153 420.1175 421.6321 0.2259 -1.0000 -1.0000 5702710 1582167512.20 151.5831 59.9929 32.0000 2.0086 2.0146 420.1435 421.6582 0.2259 -1.0000 -1.0000 5703210 1582167512.30 151.5831 59.9929 32.0000 2.0085 2.0144 420.4144 421.9290 0.2256 -1.0000 -1.0000 5703280 1582167512.40 151.7104 59.9929 32.0000 2.0080 2.0140 420.2835 421.7979 0.2259 -1.0000 -1.0000 5703340 1582167512.50 151.7104 59.9929 32.0000 2.0076 2.0136 420.4285 421.9430 0.2258 -1.0000 -1.0000 5703410 1582167512.60 151.7104 59.9929 32.0000 2.0081 2.0141 420.6567 422.1731 0.2260 -1.0000 -1.0000 5703480 1582167512.70 151.7104 59.9929 32.0000 2.0093 2.0152 420.5776 422.0936 0.2259 -1.0000 -1.0000 5703540 1582167512.80 151.7104 59.9929 32.0000 2.0097 2.0156 420.4284 421.9439 0.2259 -1.0000 -1.0000 5703610 1582167512.90 151.7104 59.9929 32.0000 2.0093 2.0152 420.2564 421.7722 0.2261 -1.0000 -1.0000 5703670 1582167513.00 151.5246 59.9929 32.0000 2.0099 2.0159 420.1779 421.6935 0.2260 -1.0000 -1.0000 5703740 1582167513.10 151.5246 59.9929 32.0000 2.0091 2.0151 420.0989 421.6139 0.2261 -1.0000 -1.0000 5703810 1582167513.20 151.5362 59.9929 32.0000 2.0100 2.0159 420.2126 421.7295 0.2265 -1.0000 -1.0000 5703930 1582167513.30 151.5401 59.9929 32.0000 2.0079 2.0138 420.4292 421.9478 0.2264 -1.0000 -1.0000 5704010 1582167513.40 151.5401 59.9929 32.0000 2.0070 2.0130 420.4369 421.9568 0.2265 -1.0000 -1.0000 5704070 1582167513.50 151.5401 59.9929 32.0000 2.0073 2.0132 420.6431 422.1631 0.2265 -1.0000 -1.0000 5704130 1582167513.60 151.5401 59.9929 32.0000 2.0072 2.0132 420.4868 422.0072 0.2266 -1.0000 -1.0000 5704209 1582167513.70 151.5401 59.9929 32.0000 2.0098 2.0158 420.1262 421.6455 0.2266 -1.0000 -1.0000 5704270 1582167513.80 151.5401 59.9929 32.0000 2.0091 2.0150 420.1557 421.6763 0.2267 -1.0000 -1.0000 5704439 1582167513.90 151.5401 59.9929 32.0000 2.0108 2.0168 419.9966 421.5153 0.2266 -1.0000 -1.0000 5704509 1582167514.00 151.5398 59.9929 32.0000 2.0097 2.0157 420.3699 421.8874 0.2261 -1.0000 -1.0000 5704580 1582167514.10 151.5237 59.9929 32.0000 2.0084 2.0144 420.5232 422.0439 0.2266 -1.0000 -1.0000 5704639 1582167514.20 151.5237 59.9929 32.0000 2.0091 2.0150 420.5608 422.0806 0.2265 -1.0000 -1.0000 5704709 1582167514.30 151.5237 59.9929 32.0000 2.0092 2.0152 420.2136 421.7319 0.2264 -1.0000 -1.0000 5705209 1582167514.40 151.5237 59.9929 32.0000 2.0095 2.0155 420.0541 421.5691 0.2260 -1.0000 -1.0000 5705279 1582167514.50 151.5237 59.9929 32.0000 2.0075 2.0135 420.0674 421.5826 0.2261 -1.0000 -1.0000 5705349 1582167514.60 151.3563 59.9960 32.0000 2.0094 2.0154 420.3183 421.8356 0.2262 -1.0000 -1.0000 5705409 1582167514.70 151.3563 59.9960 32.0000 2.0074 2.0134 420.3981 421.9158 0.2263 -1.0000 -1.0000 5705469 1582167514.80 151.3563 59.9960 32.0000 2.0087 2.0147 420.3902 421.9072 0.2260 -1.0000 -1.0000 5705659 1582167514.90 151.3563 59.9960 32.0000 2.0096 2.0156 420.3469 421.8645 0.2263 -1.0000 -1.0000 5705729 1582167515.00 151.3563 59.9960 32.0000 2.0097 2.0157 420.0287 421.5455 0.2263 -1.0000 -1.0000 5705789 1582167515.10 151.3481 59.9960 32.0000 2.0093 2.0153 420.2506 421.7684 0.2264 -1.0000 -1.0000 5705859 1582167515.20 151.3166 59.9960 32.0000 2.0081 2.0140 420.2680 421.7868 0.2264 -1.0000 -1.0000 5705919 1582167515.30 151.3166 59.9960 32.0000 2.0083 2.0143 420.6002 422.1188 0.2263 -1.0000 -1.0000 5706179 1582167515.40 151.3166 59.9960 32.0000 2.0077 2.0137 420.5689 422.0883 0.2264 -1.0000 -1.0000 5706238 1582167515.50 151.3166 59.9960 32.0000 2.0087 2.0147 420.3311 421.8503 0.2266 -1.0000 -1.0000 5706308 1582167515.60 151.3166 59.9960 32.0000 2.0091 2.0151 420.3079 421.8284 0.2267 -1.0000 -1.0000 5706379 1582167515.70 151.4209 59.9960 32.0000 2.0098 2.0158 420.1793 421.7006 0.2269 -1.0000 -1.0000 5706438 1582167515.80 151.4948 59.9960 32.0000 2.0091 2.0150 420.2078 421.7283 0.2267 -1.0000 -1.0000 5706678 1582167515.90 151.4948 59.9960 32.0000 2.0089 2.0148 420.4147 421.9361 0.2268 -1.0000 -1.0000 5706748 1582167516.00 151.4948 59.9960 32.0000 2.0098 2.0158 420.2374 421.7579 0.2267 -1.0000 -1.0000 5706808 1582167516.10 151.4948 59.9960 32.0000 2.0088 2.0147 420.3439 421.8636 0.2266 -1.0000 -1.0000 5706878 1582167516.20 151.4948 59.9960 32.0000 2.0082 2.0141 420.4140 421.9355 0.2268 -1.0000 -1.0000 5706948 1582167516.30 151.3555 59.9960 32.0000 2.0081 2.0140 420.3800 421.9012 0.2269 -1.0000 -1.0000 5707008 1582167516.40 151.3555 59.9960 32.0000 2.0094 2.0154 420.2537 421.7754 0.2269 -1.0000 -1.0000 5707068 1582167516.50 151.3555 59.9960 32.0000 2.0094 2.0154 419.9543 421.4753 0.2268 -1.0000 -1.0000 5707148 1582167516.60 151.3555 59.9960 32.0000 2.0101 2.0161 420.1744 421.6937 0.2267 -1.0000 -1.0000 5707208 1582167516.70 151.3555 59.9960 32.0000 2.0100 2.0160 420.1714 421.6905 0.2265 -1.0000 -1.0000 5707268 1582167516.80 151.5204 59.9960 32.0000 2.0095 2.0154 420.0334 421.5505 0.2263 -1.0000 -1.0000 5707708 1582167516.90 151.7303 59.9960 32.0000 2.0080 2.0140 420.2823 421.8003 0.2263 -1.0000 -1.0000 5707778 1582167517.00 151.7303 59.9960 32.0000 2.0086 2.0146 420.4032 421.9198 0.2261 -1.0000 -1.0000 5707838 1582167517.10 151.7303 59.9960 32.0000 2.0093 2.0153 420.5154 422.0354 0.2265 -1.0000 -1.0000 5707908 1582167517.20 151.7303 59.9960 32.0000 2.0077 2.0136 420.4782 421.9969 0.2262 -1.0000 -1.0000 5707978 1582167517.30 151.7303 59.9960 32.0000 2.0075 2.0134 420.4281 421.9475 0.2265 -1.0000 -1.0000 5708047 1582167517.40 151.7753 59.9960 32.0000 2.0085 2.0145 420.3507 421.8698 0.2264 -1.0000 -1.0000 5708117 1582167517.50 151.7753 59.9960 32.0000 2.0084 2.0144 420.2818 421.8004 0.2265 -1.0000 -1.0000 5708178 1582167517.60 151.7753 59.9960 32.0000 2.0087 2.0147 420.2894 421.8078 0.2263 -1.0000 -1.0000 5708257 1582167517.70 151.7753 59.9960 32.0000 2.0109 2.0169 419.9660 421.4817 0.2261 -1.0000 -1.0000 5708317 1582167517.80 151.7753 59.9960 32.0000 2.0102 2.0162 420.2268 421.7435 0.2262 -1.0000 -1.0000 5708377 1582167517.90 151.7753 59.9960 32.0000 2.0080 2.0139 420.3417 421.8590 0.2262 -1.0000 -1.0000 5708447 1582167518.00 151.5815 59.9960 32.0000 2.0078 2.0138 420.4577 421.9759 0.2263 -1.0000 -1.0000 5708517 1582167518.10 151.5815 59.9960 32.0000 2.0073 2.0132 420.5261 422.0454 0.2264 -1.0000 -1.0000 5708577 1582167518.20 151.5815 59.9960 32.0000 2.0067 2.0127 420.5247 422.0424 0.2261 -1.0000 -1.0000 5708647 1582167518.30 151.5815 59.9960 32.0000 2.0087 2.0147 420.3057 421.8218 0.2260 -1.0000 -1.0000 5708717 1582167518.40 151.5815 59.9960 32.0000 2.0082 2.0142 420.0856 421.6028 0.2264 -1.0000 -1.0000 5708777 1582167518.50 151.5815 59.9960 32.0000 2.0083 2.0143 420.0614 421.5795 0.2266 -1.0000 -1.0000 5708847 1582167518.60 151.5815 59.9960 32.0000 2.0096 2.0155 420.0756 421.5962 0.2269 -1.0000 -1.0000 5708907 1582167518.70 151.5815 59.9960 32.0000 2.0081 2.0140 420.2083 421.7275 0.2265 -1.0000 -1.0000 5708977 1582167518.80 151.5815 59.9960 32.0000 2.0083 2.0143 420.3328 421.8522 0.2266 -1.0000 -1.0000 5709047 1582167518.90 151.5815 59.9960 32.0000 2.0086 2.0145 420.3685 421.8865 0.2262 -1.0000 -1.0000 5709427 1582167519.00 151.5815 59.9960 32.0000 2.0080 2.0139 420.5192 422.0381 0.2264 -1.0000 -1.0000 5709487 1582167519.10 151.4328 59.9960 32.0000 2.0082 2.0142 420.5850 422.1036 0.2261 -1.0000 -1.0000 5709567 1582167519.20 151.3607 59.9960 32.0000 2.0097 2.0157 420.4388 421.9582 0.2265 -1.0000 -1.0000 5709627 1582167519.30 151.3607 59.9960 32.0000 2.0105 2.0164 420.4889 422.0087 0.2265 -1.0000 -1.0000 5709697 1582167519.40 151.5613 59.9960 32.0000 2.0109 2.0169 420.2784 421.7976 0.2265 -1.0000 -1.0000 5709976 1582167519.50 151.5890 59.9960 32.0000 2.0091 2.0150 420.5697 422.0894 0.2264 -1.0000 -1.0000 5710036 1582167519.60 151.5890 59.9960 32.0000 2.0065 2.0124 420.6417 422.1613 0.2265 -1.0000 -1.0000 5710116 1582167519.70 151.5890 59.9960 32.0000 2.0073 2.0133 420.4892 422.0091 0.2265 -1.0000 -1.0000 5710176 1582167519.80 151.5890 59.9960 32.0000 2.0055 2.0114 420.4575 421.9775 0.2264 -1.0000 -1.0000 5710246 1582167519.90 151.5890 59.9960 32.0000 2.0106 2.0166 420.3190 421.8388 0.2268 -1.0000 -1.0000 5710476 1582167520.00 151.5890 59.9960 32.0000 2.0101 2.0160 420.1791 421.6994 0.2267 -1.0000 -1.0000 5710536 1582167520.10 151.5890 59.9960 32.0000 2.0096 2.0156 420.1350 421.6551 0.2268 -1.0000 -1.0000 5710606 1582167520.20 151.6582 59.9979 32.0000 2.0092 2.0152 420.2019 421.7217 0.2266 -1.0000 -1.0000 5710676 1582167520.30 151.7069 59.9993 32.0000 2.0073 2.0133 420.4152 421.9355 0.2266 -1.0000 -1.0000 5710736 1582167520.40 151.7430 59.9993 32.0000 2.0075 2.0135 420.6925 422.2141 0.2266 -1.0000 -1.0000 5710796 1582167520.50 151.7449 59.9993 32.0000 2.0092 2.0152 420.6086 422.1301 0.2267 -1.0000 -1.0000 5710986 1582167520.60 151.7449 59.9993 32.0000 2.0097 2.0157 420.1668 421.6880 0.2270 -1.0000 -1.0000 5711046 1582167520.70 151.7449 59.9993 32.0000 2.0094 2.0154 420.1988 421.7239 0.2274 -1.0000 -1.0000 5711116 1582167520.80 151.7254 59.9993 32.0000 2.0091 2.0151 420.0257 421.5497 0.2273 -1.0000 -1.0000 5711186 1582167520.90 151.7254 59.9993 32.0000 2.0091 2.0151 420.6030 422.1294 0.2274 -1.0000 -1.0000 5711246 1582167521.00 151.7254 59.9993 32.0000 2.0100 2.0160 420.6550 422.1810 0.2273 -1.0000 -1.0000 5711486 1582167521.10 151.7254 59.9993 32.0000 2.0092 2.0152 420.5080 422.0313 0.2269 -1.0000 -1.0000 5711556 1582167521.20 151.7254 59.9993 32.0000 2.0098 2.0158 420.2859 421.8068 0.2267 -1.0000 -1.0000 5711616 1582167521.30 151.5472 59.9993 32.0000 2.0080 2.0139 420.1254 421.6442 0.2266 -1.0000 -1.0000 5711696 1582167521.40 151.5252 59.9993 32.0000 2.0070 2.0130 420.2820 421.8035 0.2269 -1.0000 -1.0000 5711755 1582167521.50 151.5252 59.9993 32.0000 2.0072 2.0132 420.3709 421.8952 0.2275 -1.0000 -1.0000 5712205 1582167521.60 151.5252 59.9993 32.0000 2.0078 2.0138 420.3852 421.9142 0.2280 -1.0000 -1.0000 5712275 1582167521.70 151.5252 59.9993 32.0000 2.0069 2.0129 420.5147 422.0467 0.2283 -1.0000 -1.0000 5712335 1582167521.80 151.5252 59.9993 32.0000 2.0084 2.0144 420.2937 421.8230 0.2279 -1.0000 -1.0000 5712395 1582167521.90 151.5252 59.9993 32.0000 2.0100 2.0160 420.3339 421.8612 0.2277 -1.0000 -1.0000 5712475 1582167522.00 151.5252 59.9993 32.0000 2.0096 2.0156 420.1119 421.6375 0.2274 -1.0000 -1.0000 5712705 1582167522.10 151.5252 59.9993 32.0000 2.0094 2.0154 420.0080 421.5297 0.2270 -1.0000 -1.0000 5712765 1582167522.20 151.5252 59.9993 32.0000 2.0080 2.0140 420.0061 421.5276 0.2271 -1.0000 -1.0000 5712835 1582167522.30 151.5252 59.9993 32.0000 2.0093 2.0153 420.0278 421.5515 0.2273 -1.0000 -1.0000 5712895 1582167522.40 151.3003 59.9993 32.0000 2.0079 2.0139 420.4309 421.9551 0.2271 -1.0000 -1.0000 5712965 1582167522.50 151.2976 59.9993 32.0000 2.0078 2.0138 420.3928 421.9143 0.2268 -1.0000 -1.0000 5713035 1582167522.60 151.2976 59.9993 32.0000 2.0080 2.0140 420.5491 422.0726 0.2270 -1.0000 -1.0000 5713098 1582167522.70 151.2976 59.9993 32.0000 2.0072 2.0131 420.5140 422.0374 0.2270 -1.0000 -1.0000 5713158 1582167522.80 151.2976 59.9993 32.0000 2.0082 2.0142 420.4027 421.9239 0.2267 -1.0000 -1.0000 5713228 1582167522.90 151.3244 59.9993 32.0000 2.0090 2.0150 420.2512 421.7710 0.2267 -1.0000 -1.0000 5713298 1582167523.00 151.3532 59.9993 32.0000 2.0093 2.0152 420.1873 421.7087 0.2269 -1.0000 -1.0000 5713678 1582167523.10 151.4339 59.9993 32.0000 2.0084 2.0144 420.2541 421.7772 0.2271 -1.0000 -1.0000 5713757 1582167523.20 151.4522 59.9993 32.0000 2.0086 2.0146 420.5270 422.0493 0.2269 -1.0000 -1.0000 5713817 1582167523.30 151.4522 59.9993 32.0000 2.0075 2.0135 420.6767 422.1999 0.2269 -1.0000 -1.0000 5713888 1582167523.40 151.4522 59.9993 32.0000 2.0083 2.0142 420.3574 421.8793 0.2269 -1.0000 -1.0000 5713947 1582167523.50 151.4522 59.9993 32.0000 2.0082 2.0141 420.4420 421.9634 0.2267 -1.0000 -1.0000 5714017 1582167523.60 151.4522 59.9993 32.0000 2.0093 2.0152 420.2093 421.7290 0.2267 -1.0000 -1.0000 5714207 1582167523.70 151.4522 59.9993 32.0000 2.0092 2.0152 420.0428 421.5629 0.2268 -1.0000 -1.0000 5714267 1582167523.80 151.4441 59.9993 32.0000 2.0104 2.0164 420.0983 421.6184 0.2268 -1.0000 -1.0000 5714327 1582167523.90 151.4456 59.9993 32.0000 2.0087 2.0147 420.5749 422.0972 0.2269 -1.0000 -1.0000 5714407 1582167524.00 151.4456 59.9993 32.0000 2.0076 2.0136 420.5467 422.0690 0.2269 -1.0000 -1.0000 5714467 1582167524.10 151.4172 59.9993 32.0000 2.0082 2.0141 420.6065 422.1286 0.2267 -1.0000 -1.0000 5714707 1582167524.20 151.4172 59.9993 32.0000 2.0079 2.0138 420.5781 422.0982 0.2266 -1.0000 -1.0000 5714777 1582167524.30 151.4172 59.9993 32.0000 2.0098 2.0158 420.4800 422.0012 0.2267 -1.0000 -1.0000 5714837 1582167524.40 151.4172 59.9993 32.0000 2.0086 2.0146 420.6813 422.2026 0.2266 -1.0000 -1.0000 5714897 1582167524.50 151.4172 59.9993 32.0000 2.0087 2.0147 420.4647 421.9851 0.2267 -1.0000 -1.0000 5714977 1582167524.60 151.4957 59.9993 32.0000 2.0098 2.0158 420.4405 421.9613 0.2266 -1.0000 -1.0000 5715207 1582167524.70 151.4957 59.9993 32.0000 2.0104 2.0164 420.2730 421.7923 0.2265 -1.0000 -1.0000 5715267 1582167524.80 151.4957 59.9993 32.0000 2.0084 2.0144 420.1135 421.6323 0.2266 -1.0000 -1.0000 5715337 1582167524.90 151.4957 59.9993 32.0000 2.0094 2.0153 420.2027 421.7249 0.2271 -1.0000 -1.0000 5715397 1582167525.00 151.4957 59.9993 32.0000 2.0086 2.0146 420.2973 421.8203 0.2271 -1.0000 -1.0000 5715467 1582167525.10 151.5727 59.9996 32.0000 2.0089 2.0149 420.4700 421.9941 0.2271 -1.0000 -1.0000 5715536 1582167525.20 151.5727 59.9996 32.0000 2.0088 2.0148 420.5338 422.0563 0.2268 -1.0000 -1.0000 5715597 1582167525.30 151.5727 59.9996 32.0000 2.0092 2.0152 420.5398 422.0622 0.2269 -1.0000 -1.0000 5715677 1582167525.40 151.5727 59.9996 32.0000 2.0081 2.0141 420.2729 421.7950 0.2269 -1.0000 -1.0000 5715736 1582167525.50 151.5727 59.9996 32.0000 2.0089 2.0149 420.3998 421.9214 0.2268 -1.0000 -1.0000 5715796 1582167525.60 151.5727 59.9996 32.0000 2.0094 2.0154 420.5690 422.0931 0.2271 -1.0000 -1.0000 5715866 1582167525.70 151.5727 59.9996 32.0000 2.0108 2.0168 420.3508 421.8734 0.2270 -1.0000 -1.0000 5715936 1582167525.80 151.5727 59.9996 32.0000 2.0083 2.0143 420.3848 421.9068 0.2268 -1.0000 -1.0000 5715996 1582167525.90 151.5727 59.9996 32.0000 2.0097 2.0157 420.2189 421.7377 0.2264 -1.0000 -1.0000 5716066 1582167526.00 151.5727 59.9996 32.0000 2.0086 2.0146 420.3360 421.8540 0.2263 -1.0000 -1.0000 5716136 1582167526.10 151.5727 59.9996 32.0000 2.0084 2.0144 420.3373 421.8558 0.2264 -1.0000 -1.0000 5716716 1582167526.20 151.5147 59.9996 32.0000 2.0085 2.0145 420.5445 422.0606 0.2259 -1.0000 -1.0000 5716786 1582167526.30 151.4350 59.9996 32.0000 2.0088 2.0147 420.5492 422.0657 0.2260 -1.0000 -1.0000 5716846 1582167526.40 151.7642 59.9996 32.0000 2.0084 2.0144 420.5367 422.0533 0.2260 -1.0000 -1.0000 5716916 1582167526.50 151.7642 59.9996 32.0000 2.0099 2.0158 420.5765 422.0923 0.2259 -1.0000 -1.0000 5716986 1582167526.60 151.7642 59.9996 32.0000 2.0100 2.0160 420.5086 422.0255 0.2260 -1.0000 -1.0000 5717046 1582167526.70 151.7642 59.9996 32.0000 2.0099 2.0159 420.4633 421.9784 0.2259 -1.0000 -1.0000 5717106 1582167526.80 151.4487 59.9996 32.0000 2.0086 2.0146 420.2434 421.7590 0.2260 -1.0000 -1.0000 5717186 1582167526.90 151.4487 59.9996 32.0000 2.0086 2.0145 420.0570 421.5726 0.2262 -1.0000 -1.0000 5717246 1582167527.00 151.4487 59.9996 32.0000 2.0090 2.0149 420.2039 421.7189 0.2260 -1.0000 -1.0000 5717306 1582167527.10 151.4487 59.9996 32.0000 2.0089 2.0149 420.1687 421.6843 0.2260 -1.0000 -1.0000 5717496 1582167527.20 151.4487 59.9996 32.0000 2.0094 2.0153 420.2477 421.7640 0.2261 -1.0000 -1.0000 5717555 1582167527.30 151.4009 59.9996 32.0000 2.0088 2.0148 420.4537 421.9713 0.2261 -1.0000 -1.0000 5717635 1582167527.40 151.3531 59.9996 32.0000 2.0092 2.0151 420.3658 421.8815 0.2259 -1.0000 -1.0000 5717695 1582167527.50 151.3531 59.9996 32.0000 2.0083 2.0143 420.4297 421.9469 0.2262 -1.0000 -1.0000 5717755 1582167527.60 151.3531 59.9996 32.0000 2.0073 2.0132 420.4491 421.9670 0.2261 -1.0000 -1.0000 5717945 1582167527.70 151.3531 59.9996 32.0000 2.0077 2.0137 420.4016 421.9191 0.2263 -1.0000 -1.0000 5718005 1582167527.80 151.3531 59.9996 32.0000 2.0073 2.0133 420.4130 421.9316 0.2263 -1.0000 -1.0000 5718075 1582167527.90 151.3531 59.9996 32.0000 2.0079 2.0138 420.3028 421.8197 0.2262 -1.0000 -1.0000 5718145 1582167528.00 151.3531 59.9996 32.0000 2.0095 2.0154 420.3590 421.8759 0.2262 -1.0000 -1.0000 5718205 1582167528.10 151.3531 59.9996 32.0000 2.0093 2.0152 420.3838 421.9031 0.2265 -1.0000 -1.0000 5718275 1582167528.20 151.3531 59.9996 32.0000 2.0087 2.0146 420.3306 421.8488 0.2263 -1.0000 -1.0000 5718995 1582167528.30 151.3531 59.9996 32.0000 2.0095 2.0155 420.0899 421.6059 0.2261 -1.0000 -1.0000 5719055 1582167528.40 151.5471 59.9996 32.0000 2.0101 2.0160 420.1253 421.6403 0.2260 -1.0000 -1.0000 5719115 1582167528.50 151.6575 59.9996 32.0000 2.0105 2.0165 420.1766 421.6919 0.2260 -1.0000 -1.0000 5719185 1582167528.60 151.6575 59.9996 32.0000 2.0096 2.0156 420.2546 421.7696 0.2258 -1.0000 -1.0000 5719255 1582167528.70 151.6575 59.9996 32.0000 2.0102 2.0162 420.5142 422.0287 0.2259 -1.0000 -1.0000 5719314 1582167528.80 151.6575 59.9996 32.0000 2.0079 2.0138 420.5559 422.0725 0.2260 -1.0000 -1.0000 5719385 1582167528.90 151.6575 59.9996 32.0000 2.0085 2.0144 420.6802 422.1977 0.2260 -1.0000 -1.0000 5719444 1582167529.00 151.5603 59.9996 32.0000 2.0111 2.0170 420.4756 421.9903 0.2257 -1.0000 -1.0000 5719514 1582167529.10 151.3719 59.9996 32.0000 2.0106 2.0166 420.1105 421.6246 0.2259 -1.0000 -1.0000 5719584 1582167529.20 151.3719 59.9996 32.0000 2.0101 2.0161 420.1567 421.6727 0.2261 -1.0000 -1.0000 5719694 1582167529.30 151.3719 59.9996 32.0000 2.0103 2.0163 420.2289 421.7452 0.2261 -1.0000 -1.0000 5719764 1582167529.40 151.3719 59.9996 32.0000 2.0081 2.0141 420.5393 422.0583 0.2264 -1.0000 -1.0000 5719834 1582167529.50 151.3719 59.9996 32.0000 2.0072 2.0132 420.4744 421.9931 0.2262 -1.0000 -1.0000 5719894 1582167529.60 151.3719 59.9996 32.0000 2.0079 2.0139 420.4939 422.0110 0.2261 -1.0000 -1.0000 5719964 1582167529.70 151.5231 59.9996 32.0000 2.0078 2.0138 420.4598 421.9781 0.2262 -1.0000 -1.0000 5720194 1582167529.80 151.5231 59.9996 32.0000 2.0079 2.0138 420.4704 421.9877 0.2262 -1.0000 -1.0000 5720254 1582167529.90 151.5231 59.9996 32.0000 2.0086 2.0146 420.4374 421.9525 0.2258 -1.0000 -1.0000 5720334 1582167530.00 151.5231 59.9996 32.0000 2.0067 2.0126 420.4024 421.9160 0.2255 -1.0000 -1.0000 5720394 1582167530.10 151.4312 60.0002 32.0000 2.0081 2.0140 420.4225 421.9359 0.2257 -1.0000 -1.0000 5720454 1582167530.20 151.4312 60.0002 32.0000 2.0086 2.0146 420.3605 421.8736 0.2255 -1.0000 -1.0000 5720694 1582167530.30 151.4312 60.0002 32.0000 2.0082 2.0141 420.2726 421.7845 0.2255 -1.0000 -1.0000 5720754 1582167530.40 151.4312 60.0002 32.0000 2.0081 2.0140 420.2338 421.7459 0.2255 -1.0000 -1.0000 5720824 1582167530.50 151.4312 60.0002 32.0000 2.0090 2.0150 420.2963 421.8086 0.2255 -1.0000 -1.0000 5720894 1582167530.60 151.4312 60.0002 32.0000 2.0109 2.0169 420.2378 421.7509 0.2257 -1.0000 -1.0000 5720954 1582167530.70 151.4766 60.0002 32.0000 2.0101 2.0161 420.3706 421.8861 0.2260 -1.0000 -1.0000 5721183 1582167530.80 151.4766 60.0002 32.0000 2.0094 2.0153 420.3778 421.8933 0.2258 -1.0000 -1.0000 5721254 1582167530.90 151.4766 60.0002 32.0000 2.0087 2.0146 420.4415 421.9555 0.2257 -1.0000 -1.0000 5721313 1582167531.00 151.4766 60.0002 32.0000 2.0079 2.0139 420.5592 422.0745 0.2259 -1.0000 -1.0000 5721373 1582167531.10 151.4766 60.0002 32.0000 2.0091 2.0151 420.5630 422.0788 0.2258 -1.0000 -1.0000 5721483 1582167531.20 151.4766 60.0002 32.0000 2.0070 2.0129 420.6470 422.1614 0.2256 -1.0000 -1.0000 5721543 1582167531.30 151.7506 60.0002 32.0000 2.0089 2.0149 420.6210 422.1372 0.2259 -1.0000 -1.0000 5721613 1582167531.40 151.7506 60.0002 32.0000 2.0101 2.0161 420.5575 422.0739 0.2261 -1.0000 -1.0000 5721673 1582167531.50 151.7506 60.0002 32.0000 2.0104 2.0163 420.5671 422.0825 0.2259 -1.0000 -1.0000 5721743 1582167531.60 151.7506 60.0002 32.0000 2.0112 2.0171 420.3560 421.8753 0.2267 -1.0000 -1.0000 5721813 1582167531.70 151.7506 60.0002 32.0000 2.0106 2.0165 420.3206 421.8424 0.2269 -1.0000 -1.0000 5722563 1582167531.80 151.7506 60.0002 32.0000 2.0083 2.0143 420.2895 421.8148 0.2275 -1.0000 -1.0000 5722623 1582167531.90 151.7506 60.0002 32.0000 2.0072 2.0132 420.3859 421.9125 0.2276 -1.0000 -1.0000 5722703 1582167532.00 151.5868 60.0002 32.0000 2.0086 2.0146 420.4813 422.0072 0.2273 -1.0000 -1.0000 5722763 1582167532.10 151.6588 60.0002 32.0000 2.0083 2.0143 420.6555 422.1788 0.2269 -1.0000 -1.0000 5722833 1582167532.20 151.6588 60.0002 32.0000 2.0086 2.0146 420.4952 422.0175 0.2268 -1.0000 -1.0000 5722903 1582167532.30 151.6588 60.0002 32.0000 2.0094 2.0154 420.4912 422.0111 0.2264 -1.0000 -1.0000 5722963 1582167532.40 151.6588 60.0002 32.0000 2.0089 2.0148 420.4728 421.9916 0.2264 -1.0000 -1.0000 5723032 1582167532.50 151.5203 60.0002 32.0000 2.0085 2.0144 420.4369 421.9561 0.2264 -1.0000 -1.0000 5723103 1582167532.60 151.4760 60.0002 32.0000 2.0088 2.0148 420.5223 422.0414 0.2264 -1.0000 -1.0000 5723162 1582167532.70 151.4760 60.0002 32.0000 2.0089 2.0149 420.2819 421.8011 0.2265 -1.0000 -1.0000 5723232 1582167532.80 151.4760 60.0002 32.0000 2.0097 2.0157 420.2565 421.7752 0.2265 -1.0000 -1.0000 5723302 1582167532.90 151.5482 60.0002 32.0000 2.0092 2.0151 420.1696 421.6879 0.2264 -1.0000 -1.0000 5723362 1582167533.00 151.5482 60.0002 32.0000 2.0096 2.0156 420.2076 421.7260 0.2265 -1.0000 -1.0000 5723432 1582167533.10 151.5482 60.0002 32.0000 2.0088 2.0148 420.1266 421.6441 0.2263 -1.0000 -1.0000 5723502 1582167533.20 151.5482 60.0002 32.0000 2.0090 2.0150 420.0631 421.5804 0.2264 -1.0000 -1.0000 5723562 1582167533.30 151.5482 60.0002 32.0000 2.0094 2.0153 420.4250 421.9444 0.2265 -1.0000 -1.0000 5724212 1582167533.40 151.5482 60.0002 32.0000 2.0088 2.0148 420.3819 421.9008 0.2264 -1.0000 -1.0000 5724272 1582167533.50 151.5482 60.0002 32.0000 2.0082 2.0142 420.2733 421.7908 0.2263 -1.0000 -1.0000 5724352 1582167533.60 151.5482 60.0002 32.0000 2.0085 2.0145 420.2699 421.7867 0.2261 -1.0000 -1.0000 5724422 1582167533.70 151.5482 60.0002 32.0000 2.0082 2.0142 420.3906 421.9096 0.2264 -1.0000 -1.0000 5724482 1582167533.80 151.5482 60.0002 32.0000 2.0084 2.0144 420.4481 421.9666 0.2263 -1.0000 -1.0000 5724542 1582167533.90 151.5482 60.0002 32.0000 2.0081 2.0140 420.4511 421.9695 0.2264 -1.0000 -1.0000 5724622 1582167534.00 151.5482 60.0002 32.0000 2.0086 2.0146 420.3661 421.8853 0.2266 -1.0000 -1.0000 5724682 1582167534.10 151.3778 60.0002 32.0000 2.0069 2.0129 420.2579 421.7793 0.2269 -1.0000 -1.0000 5724742 1582167534.20 151.3717 60.0002 32.0000 2.0085 2.0145 420.2790 421.7988 0.2266 -1.0000 -1.0000 5724812 1582167534.30 151.3717 60.0002 32.0000 2.0081 2.0140 420.2457 421.7678 0.2269 -1.0000 -1.0000 5725072 1582167534.40 151.3717 60.0002 32.0000 2.0111 2.0171 420.2790 421.8010 0.2270 -1.0000 -1.0000 5725131 1582167534.50 151.4510 60.0005 32.0000 2.0115 2.0175 420.2462 421.7723 0.2276 -1.0000 -1.0000 5725201 1582167534.60 151.6918 60.0013 32.0000 2.0092 2.0152 420.1358 421.6627 0.2279 -1.0000 -1.0000 5725261 1582167534.70 151.6918 60.0013 32.0000 2.0084 2.0144 420.2840 421.8125 0.2278 -1.0000 -1.0000 5725331 1582167534.80 151.6918 60.0013 32.0000 2.0087 2.0147 420.1069 421.6330 0.2276 -1.0000 -1.0000 5725451 1582167534.90 151.6918 60.0013 32.0000 2.0097 2.0157 420.5353 422.0617 0.2274 -1.0000 -1.0000 5725511 1582167535.00 151.6918 60.0013 32.0000 2.0081 2.0141 420.5761 422.1013 0.2272 -1.0000 -1.0000 5725571 1582167535.10 151.6918 60.0013 32.0000 2.0088 2.0148 420.5041 422.0296 0.2273 -1.0000 -1.0000 5725641 1582167535.20 151.5606 60.0013 32.0000 2.0091 2.0151 420.5430 422.0658 0.2269 -1.0000 -1.0000 5725711 1582167535.30 151.5178 60.0013 32.0000 2.0086 2.0146 420.3802 421.9030 0.2271 -1.0000 -1.0000 5726471 1582167535.40 151.5178 60.0013 32.0000 2.0097 2.0157 420.4728 421.9966 0.2272 -1.0000 -1.0000 5726531 1582167535.50 151.5178 60.0013 32.0000 2.0090 2.0150 420.3227 421.8469 0.2272 -1.0000 -1.0000 5726601 1582167535.60 151.5178 60.0013 32.0000 2.0094 2.0154 420.1918 421.7146 0.2271 -1.0000 -1.0000 5726670 1582167535.70 151.5423 60.0013 32.0000 2.0080 2.0140 420.0061 421.5271 0.2269 -1.0000 -1.0000 5726740 1582167535.80 151.7014 60.0013 32.0000 2.0095 2.0155 420.0746 421.5955 0.2269 -1.0000 -1.0000 5726800 1582167535.90 151.7014 60.0013 32.0000 2.0109 2.0169 420.2454 421.7653 0.2267 -1.0000 -1.0000 5726871 1582167536.00 151.7014 60.0013 32.0000 2.0091 2.0151 420.5894 422.1110 0.2267 -1.0000 -1.0000 5726930 1582167536.10 151.7014 60.0013 32.0000 2.0093 2.0153 420.4360 421.9571 0.2268 -1.0000 -1.0000 5727000 1582167536.20 151.7014 60.0013 32.0000 2.0088 2.0147 420.2581 421.7799 0.2269 -1.0000 -1.0000 5727071 1582167536.30 151.6902 60.0013 32.0000 2.0091 2.0151 420.0697 421.5910 0.2269 -1.0000 -1.0000 5727130 1582167536.40 151.6811 60.0013 32.0000 2.0078 2.0138 420.4777 422.0000 0.2269 -1.0000 -1.0000 5727190 1582167536.50 151.6811 60.0013 32.0000 2.0075 2.0135 420.6966 422.2210 0.2271 -1.0000 -1.0000 5727270 1582167536.60 151.6811 60.0013 32.0000 2.0099 2.0159 420.5811 422.1055 0.2270 -1.0000 -1.0000 5727330 1582167536.70 151.6811 60.0013 32.0000 2.0114 2.0174 420.1985 421.7198 0.2269 -1.0000 -1.0000 5727390 1582167536.80 151.6811 60.0013 32.0000 2.0096 2.0156 420.0534 421.5737 0.2268 -1.0000 -1.0000 5727460 1582167536.90 151.6679 60.0013 32.0000 2.0091 2.0151 420.2954 421.8156 0.2267 -1.0000 -1.0000 5727530 1582167537.00 151.6615 60.0013 32.0000 2.0073 2.0133 420.3257 421.8458 0.2266 -1.0000 -1.0000 5727590 1582167537.10 151.6615 60.0013 32.0000 2.0081 2.0141 420.3925 421.9118 0.2264 -1.0000 -1.0000 5727660 1582167537.20 151.6615 60.0013 32.0000 2.0084 2.0143 420.5151 422.0345 0.2265 -1.0000 -1.0000 5727730 1582167537.30 151.6615 60.0013 32.0000 2.0092 2.0152 420.3773 421.8955 0.2263 -1.0000 -1.0000 5727800 1582167537.40 151.6615 60.0013 32.0000 2.0095 2.0154 420.2489 421.7653 0.2261 -1.0000 -1.0000 5727860 1582167537.50 151.5909 60.0013 32.0000 2.0113 2.0173 420.1400 421.6555 0.2260 -1.0000 -1.0000 5727920 1582167537.60 151.5651 60.0013 32.0000 2.0088 2.0148 420.2571 421.7733 0.2261 -1.0000 -1.0000 5728000 1582167537.70 151.5651 60.0013 32.0000 2.0082 2.0142 420.5385 422.0562 0.2261 -1.0000 -1.0000 5728060 1582167537.80 151.5651 60.0013 32.0000 2.0087 2.0147 420.4977 422.0143 0.2260 -1.0000 -1.0000 5728120 1582167537.90 151.5651 60.0013 32.0000 2.0092 2.0152 420.6134 422.1317 0.2262 -1.0000 -1.0000 5728999 1582167538.00 151.4502 60.0013 32.0000 2.0094 2.0154 420.2611 421.7779 0.2262 -1.0000 -1.0000 5729059 1582167538.10 151.4502 60.0013 32.0000 2.0096 2.0155 420.1582 421.6737 0.2259 -1.0000 -1.0000 5729119 1582167538.20 151.4502 60.0013 32.0000 2.0104 2.0164 420.4461 421.9607 0.2258 -1.0000 -1.0000 5729199 1582167538.30 151.4502 60.0013 32.0000 2.0079 2.0139 420.6387 422.1547 0.2258 -1.0000 -1.0000 5729259 1582167538.40 151.4502 60.0013 32.0000 2.0086 2.0145 420.5869 422.1042 0.2261 -1.0000 -1.0000 5729319 1582167538.50 151.4502 60.0013 32.0000 2.0094 2.0153 420.3349 421.8512 0.2260 -1.0000 -1.0000 5729399 1582167538.60 151.5078 60.0013 32.0000 2.0105 2.0164 420.0785 421.5924 0.2258 -1.0000 -1.0000 5729459 1582167538.70 151.5078 60.0013 32.0000 2.0094 2.0154 420.1551 421.6688 0.2259 -1.0000 -1.0000 5729519 1582167538.80 151.5078 60.0013 32.0000 2.0091 2.0150 420.4358 421.9516 0.2258 -1.0000 -1.0000 5729599 1582167538.90 151.5078 60.0013 32.0000 2.0078 2.0138 420.5307 422.0451 0.2257 -1.0000 -1.0000 5729719 1582167539.00 151.5078 60.0013 32.0000 2.0075 2.0135 420.4668 421.9819 0.2257 -1.0000 -1.0000 5729789 1582167539.10 151.5078 60.0013 32.0000 2.0075 2.0134 420.6128 422.1278 0.2258 -1.0000 -1.0000 5729859 1582167539.20 151.4702 60.0013 32.0000 2.0086 2.0146 420.5840 422.1008 0.2261 -1.0000 -1.0000 5729919 1582167539.30 151.4702 60.0013 32.0000 2.0101 2.0161 420.0840 421.6004 0.2262 -1.0000 -1.0000 5729999 1582167539.40 151.4702 60.0013 32.0000 2.0096 2.0156 420.2457 421.7645 0.2266 -1.0000 -1.0000 5730229 1582167539.50 151.4702 60.0013 32.0000 2.0095 2.0155 420.1208 421.6360 0.2261 -1.0000 -1.0000 5730289 1582167539.60 151.4702 60.0013 32.0000 2.0075 2.0135 420.4066 421.9238 0.2262 -1.0000 -1.0000 5730359 1582167539.70 151.4702 60.0013 32.0000 2.0081 2.0140 420.4546 421.9720 0.2261 -1.0000 -1.0000 5730418 1582167539.80 151.4605 60.0015 32.0000 2.0080 2.0139 420.4624 421.9788 0.2261 -1.0000 -1.0000 5730489 1582167539.90 151.4583 60.0015 32.0000 2.0087 2.0147 420.3867 421.9044 0.2263 -1.0000 -1.0000 5730558 1582167540.00 151.4583 60.0015 32.0000 2.0094 2.0154 420.3282 421.8443 0.2261 -1.0000 -1.0000 5730628 1582167540.10 151.4583 60.0015 32.0000 2.0102 2.0162 420.4333 421.9512 0.2263 -1.0000 -1.0000 5730688 1582167540.20 151.4583 60.0015 32.0000 2.0090 2.0149 420.3211 421.8367 0.2259 -1.0000 -1.0000 5730758 1582167540.30 151.4583 60.0015 32.0000 2.0106 2.0165 420.1779 421.6935 0.2261 -1.0000 -1.0000 5730818 1582167540.40 151.4583 60.0015 32.0000 2.0090 2.0150 420.1141 421.6291 0.2259 -1.0000 -1.0000 5730888 1582167540.50 151.4660 60.0015 32.0000 2.0089 2.0148 420.2831 421.7967 0.2257 -1.0000 -1.0000 5730958 1582167540.60 151.4660 60.0015 32.0000 2.0084 2.0144 420.4312 421.9472 0.2260 -1.0000 -1.0000 5731018 1582167540.70 151.4660 60.0015 32.0000 2.0074 2.0133 420.4336 421.9499 0.2261 -1.0000 -1.0000 5731078 1582167540.80 151.4660 60.0015 32.0000 2.0081 2.0141 420.3528 421.8684 0.2259 -1.0000 -1.0000 5731158 1582167540.90 151.4660 60.0015 32.0000 2.0081 2.0140 420.5117 422.0300 0.2262 -1.0000 -1.0000 5731218 1582167541.00 151.4894 60.0015 32.0000 2.0075 2.0134 420.4531 421.9701 0.2261 -1.0000 -1.0000 5731278 1582167541.10 151.5415 60.0015 32.0000 2.0082 2.0142 420.4284 421.9474 0.2264 -1.0000 -1.0000 5731348 1582167541.20 151.5415 60.0015 32.0000 2.0091 2.0151 420.1811 421.6973 0.2262 -1.0000 -1.0000 5731418 1582167541.30 151.5415 60.0015 32.0000 2.0097 2.0156 420.1242 421.6401 0.2261 -1.0000 -1.0000 5731488 1582167541.40 151.5415 60.0015 32.0000 2.0104 2.0164 420.1777 421.6930 0.2260 -1.0000 -1.0000 5731548 1582167541.50 151.5415 60.0015 32.0000 2.0078 2.0138 420.3429 421.8584 0.2259 -1.0000 -1.0000 5731858 1582167541.60 151.6343 60.0015 32.0000 2.0080 2.0140 420.5042 422.0206 0.2260 -1.0000 -1.0000 5731928 1582167541.70 151.6343 60.0015 32.0000 2.0076 2.0136 420.4097 421.9260 0.2260 -1.0000 -1.0000 5731988 1582167541.80 151.6343 60.0015 32.0000 2.0089 2.0149 420.4835 422.0006 0.2262 -1.0000 -1.0000 5732048 1582167541.90 151.6343 60.0015 32.0000 2.0098 2.0158 420.5569 422.0754 0.2263 -1.0000 -1.0000 5732128 1582167542.00 151.6343 60.0015 32.0000 2.0107 2.0167 420.1654 421.6825 0.2263 -1.0000 -1.0000 5732458 1582167542.10 151.6659 60.0015 32.0000 2.0103 2.0163 420.0484 421.5666 0.2266 -1.0000 -1.0000 5732517 1582167542.20 151.6743 60.0015 32.0000 2.0093 2.0153 420.2931 421.8132 0.2267 -1.0000 -1.0000 5732588 1582167542.30 151.6743 60.0015 32.0000 2.0100 2.0160 420.6783 422.2019 0.2269 -1.0000 -1.0000 5732647 1582167542.40 151.6743 60.0015 32.0000 2.0093 2.0153 420.5740 422.0952 0.2266 -1.0000 -1.0000 5732717 1582167542.50 151.6743 60.0015 32.0000 2.0084 2.0144 420.4265 421.9462 0.2265 -1.0000 -1.0000 5733007 1582167542.60 151.6743 60.0015 32.0000 2.0080 2.0140 420.1144 421.6309 0.2261 -1.0000 -1.0000 5733067 1582167542.70 151.4227 60.0015 32.0000 2.0093 2.0153 420.1538 421.6702 0.2263 -1.0000 -1.0000 5733127 1582167542.80 151.4227 60.0015 32.0000 2.0081 2.0140 420.1949 421.7125 0.2262 -1.0000 -1.0000 5733197 1582167542.90 151.4227 60.0015 32.0000 2.0085 2.0144 420.0761 421.5915 0.2261 -1.0000 -1.0000 5733267 1582167543.00 151.4227 60.0015 32.0000 2.0079 2.0138 419.9705 421.4862 0.2262 -1.0000 -1.0000 5733487 1582167543.10 151.4227 60.0015 32.0000 2.0089 2.0149 420.1582 421.6750 0.2263 -1.0000 -1.0000 5733567 1582167543.20 151.3988 60.0015 32.0000 2.0077 2.0137 419.9825 421.4990 0.2263 -1.0000 -1.0000 5733627 1582167543.30 151.3988 60.0015 32.0000 2.0081 2.0140 420.2734 421.7903 0.2261 -1.0000 -1.0000 5733697 1582167543.40 151.3988 60.0015 32.0000 2.0083 2.0143 420.2328 421.7491 0.2262 -1.0000 -1.0000 5733767 1582167543.50 151.3988 60.0015 32.0000 2.0091 2.0151 420.3175 421.8354 0.2263 -1.0000 -1.0000 5733987 1582167543.60 151.3988 60.0015 32.0000 2.0091 2.0151 420.4094 421.9276 0.2264 -1.0000 -1.0000 5734067 1582167543.70 151.4140 60.0015 32.0000 2.0095 2.0155 420.5746 422.0950 0.2265 -1.0000 -1.0000 5734127 1582167543.80 151.4967 60.0015 32.0000 2.0085 2.0144 420.4948 422.0138 0.2264 -1.0000 -1.0000 5734187 1582167543.90 151.4967 60.0015 32.0000 2.0066 2.0126 420.4240 421.9425 0.2263 -1.0000 -1.0000 5734277 1582167544.00 151.4967 60.0015 32.0000 2.0089 2.0149 420.4204 421.9379 0.2262 -1.0000 -1.0000 5734507 1582167544.10 151.4967 60.0015 32.0000 2.0079 2.0139 420.3587 421.8765 0.2263 -1.0000 -1.0000 5734567 1582167544.20 151.4967 60.0015 32.0000 2.0080 2.0139 420.3199 421.8379 0.2263 -1.0000 -1.0000 5734637 1582167544.30 151.4692 60.0015 32.0000 2.0090 2.0150 420.2431 421.7602 0.2262 -1.0000 -1.0000 5734706 1582167544.40 151.4692 60.0015 32.0000 2.0090 2.0150 420.1637 421.6816 0.2264 -1.0000 -1.0000 5734767 1582167544.50 151.4692 60.0015 32.0000 2.0097 2.0157 420.1273 421.6446 0.2263 -1.0000 -1.0000 5734997 1582167544.60 151.4692 60.0015 32.0000 2.0107 2.0167 420.2137 421.7302 0.2261 -1.0000 -1.0000 5735066 1582167544.70 151.4692 60.0015 32.0000 2.0104 2.0163 420.0326 421.5500 0.2264 -1.0000 -1.0000 5735126 1582167544.80 151.4693 60.0012 32.0000 2.0088 2.0147 420.5799 422.0989 0.2263 -1.0000 -1.0000 5735196 1582167544.90 151.4693 60.0008 32.0000 2.0064 2.0124 420.5450 422.0630 0.2262 -1.0000 -1.0000 5735266 1582167545.00 151.4693 60.0008 32.0000 2.0071 2.0130 420.4111 421.9294 0.2263 -1.0000 -1.0000 5735486 1582167545.10 151.4693 60.0008 32.0000 2.0077 2.0136 420.5506 422.0690 0.2262 -1.0000 -1.0000 5735566 1582167545.20 151.4693 60.0008 32.0000 2.0082 2.0141 420.4086 421.9256 0.2261 -1.0000 -1.0000 5735626 1582167545.30 151.4693 60.0008 32.0000 2.0078 2.0137 420.3743 421.8922 0.2263 -1.0000 -1.0000 5735696 1582167545.40 151.5393 60.0008 32.0000 2.0081 2.0140 420.4472 421.9649 0.2262 -1.0000 -1.0000 5735756 1582167545.50 151.5393 60.0008 32.0000 2.0086 2.0146 420.3609 421.8772 0.2260 -1.0000 -1.0000 5736236 1582167545.60 151.5393 60.0008 32.0000 2.0076 2.0135 420.2995 421.8171 0.2263 -1.0000 -1.0000 5736306 1582167545.70 151.5393 60.0008 32.0000 2.0069 2.0129 420.3286 421.8469 0.2264 -1.0000 -1.0000 5736366 1582167545.80 151.5393 60.0008 32.0000 2.0080 2.0140 420.4169 421.9352 0.2263 -1.0000 -1.0000 5736436 1582167545.90 151.4181 60.0008 32.0000 2.0098 2.0158 420.1619 421.6791 0.2263 -1.0000 -1.0000 5736506 1582167546.00 151.3562 60.0008 32.0000 2.0096 2.0156 420.2311 421.7506 0.2267 -1.0000 -1.0000 5736565 1582167546.10 151.3562 60.0008 32.0000 2.0092 2.0152 420.0397 421.5620 0.2273 -1.0000 -1.0000 5736745 1582167546.20 151.3562 60.0008 32.0000 2.0096 2.0156 420.0988 421.6241 0.2275 -1.0000 -1.0000 5736815 1582167546.30 151.3562 60.0008 32.0000 2.0089 2.0149 420.0772 421.6016 0.2274 -1.0000 -1.0000 5736875 1582167546.40 151.3562 60.0008 32.0000 2.0092 2.0152 420.0620 421.5865 0.2273 -1.0000 -1.0000 5736935 1582167546.50 151.7220 60.0008 32.0000 2.0089 2.0149 420.2178 421.7396 0.2269 -1.0000 -1.0000 5737015 1582167546.60 151.7220 60.0008 32.0000 2.0087 2.0147 420.3943 421.9155 0.2267 -1.0000 -1.0000 5737235 1582167546.70 151.7220 60.0008 32.0000 2.0096 2.0156 420.3457 421.8658 0.2266 -1.0000 -1.0000 5737305 1582167546.80 151.7220 60.0008 32.0000 2.0091 2.0151 420.5523 422.0722 0.2264 -1.0000 -1.0000 5737375 1582167546.90 151.7064 60.0008 32.0000 2.0082 2.0142 420.4401 421.9597 0.2265 -1.0000 -1.0000 5737435 1582167547.00 151.5946 60.0008 32.0000 2.0103 2.0163 420.5208 422.0410 0.2265 -1.0000 -1.0000 5737495 1582167547.10 151.5946 60.0008 32.0000 2.0101 2.0160 420.3998 421.9190 0.2265 -1.0000 -1.0000 5737705 1582167547.20 151.5946 60.0008 32.0000 2.0099 2.0159 420.4032 421.9214 0.2264 -1.0000 -1.0000 5737765 1582167547.30 151.5946 60.0008 32.0000 2.0110 2.0170 420.2767 421.7952 0.2265 -1.0000 -1.0000 5737845 1582167547.40 151.5946 60.0008 32.0000 2.0096 2.0156 420.2439 421.7618 0.2263 -1.0000 -1.0000 5737915 1582167547.50 151.5946 60.0008 32.0000 2.0105 2.0165 420.1549 421.6726 0.2265 -1.0000 -1.0000 5737975 1582167547.60 151.6369 60.0008 32.0000 2.0098 2.0157 420.1028 421.6208 0.2263 -1.0000 -1.0000 5738305 1582167547.70 151.6369 60.0008 32.0000 2.0100 2.0159 420.2326 421.7501 0.2263 -1.0000 -1.0000 5738365 1582167547.80 151.6369 60.0008 32.0000 2.0086 2.0146 420.6436 422.1636 0.2264 -1.0000 -1.0000 5738425 1582167547.90 151.6369 60.0008 32.0000 2.0082 2.0142 420.7064 422.2272 0.2265 -1.0000 -1.0000 5738505 1582167548.00 151.6369 60.0008 32.0000 2.0090 2.0150 420.4102 421.9293 0.2264 -1.0000 -1.0000 5738574 1582167548.10 151.5863 60.0008 32.0000 2.0096 2.0156 420.1343 421.6523 0.2264 -1.0000 -1.0000 5738704 1582167548.20 151.5863 60.0008 32.0000 2.0100 2.0160 420.1646 421.6819 0.2263 -1.0000 -1.0000 5738775 1582167548.30 151.5863 60.0008 32.0000 2.0097 2.0157 420.1627 421.6809 0.2264 -1.0000 -1.0000 5738834 1582167548.40 151.5863 60.0008 32.0000 2.0094 2.0153 420.4061 421.9242 0.2263 -1.0000 -1.0000 5738894 1582167548.50 151.5863 60.0008 32.0000 2.0090 2.0149 420.3933 421.9129 0.2265 -1.0000 -1.0000 5738974 1582167548.60 151.4154 60.0008 32.0000 2.0090 2.0150 420.3817 421.9011 0.2265 -1.0000 -1.0000 5739204 1582167548.70 151.3642 60.0008 32.0000 2.0086 2.0146 420.4447 421.9626 0.2262 -1.0000 -1.0000 5739264 1582167548.80 151.3642 60.0008 32.0000 2.0078 2.0137 420.5734 422.0911 0.2262 -1.0000 -1.0000 5739334 1582167548.90 151.3642 60.0008 32.0000 2.0076 2.0136 420.3705 421.8897 0.2265 -1.0000 -1.0000 5739394 1582167549.00 151.3642 60.0008 32.0000 2.0080 2.0140 420.2924 421.8120 0.2267 -1.0000 -1.0000 5739464 1582167549.10 151.3642 60.0008 32.0000 2.0082 2.0142 420.3192 421.8411 0.2269 -1.0000 -1.0000 5739534 1582167549.20 151.5586 60.0008 32.0000 2.0100 2.0159 420.2299 421.7517 0.2270 -1.0000 -1.0000 5739594 1582167549.30 151.5586 60.0008 32.0000 2.0091 2.0151 420.3498 421.8741 0.2272 -1.0000 -1.0000 5739664 1582167549.40 151.5586 60.0008 32.0000 2.0092 2.0152 420.1941 421.7156 0.2269 -1.0000 -1.0000 5739734 1582167549.50 151.5586 60.0008 32.0000 2.0091 2.0151 420.0817 421.6025 0.2269 -1.0000 -1.0000 5739794 1582167549.60 151.5586 60.0008 32.0000 2.0088 2.0148 420.2988 421.8201 0.2268 -1.0000 -1.0000 5739984 1582167549.70 151.6530 60.0006 32.0000 2.0070 2.0129 420.2708 421.7899 0.2265 -1.0000 -1.0000 5740044 1582167549.80 151.6613 60.0006 32.0000 2.0072 2.0132 420.1172 421.6348 0.2263 -1.0000 -1.0000 5740104 1582167549.90 151.6613 60.0006 32.0000 2.0090 2.0150 420.4292 421.9477 0.2265 -1.0000 -1.0000 5740184 1582167550.00 151.6613 60.0006 32.0000 2.0086 2.0146 420.5555 422.0767 0.2267 -1.0000 -1.0000 5740244 1582167550.10 151.6613 60.0006 32.0000 2.0081 2.0141 420.5041 422.0233 0.2264 -1.0000 -1.0000 5740304 1582167550.20 151.6713 60.0006 32.0000 2.0086 2.0145 420.3613 421.8801 0.2264 -1.0000 -1.0000 5740494 1582167550.30 151.7913 60.0006 32.0000 2.0076 2.0136 420.1026 421.6212 0.2266 -1.0000 -1.0000 5740564 1582167550.40 151.7913 60.0006 32.0000 2.0089 2.0149 420.0430 421.5639 0.2271 -1.0000 -1.0000 5740624 1582167550.50 151.7913 60.0006 32.0000 2.0100 2.0160 420.3847 421.9119 0.2277 -1.0000 -1.0000 5740694 1582167550.60 151.7913 60.0006 32.0000 2.0087 2.0147 420.5573 422.0882 0.2283 -1.0000 -1.0000 5740754 1582167550.70 151.7913 60.0006 32.0000 2.0085 2.0146 420.5684 422.0981 0.2278 -1.0000 -1.0000 5741043 1582167550.80 151.6952 60.0006 32.0000 2.0093 2.0153 420.4264 421.9522 0.2275 -1.0000 -1.0000 5741113 1582167550.90 151.6952 60.0006 32.0000 2.0104 2.0164 420.3832 421.9094 0.2275 -1.0000 -1.0000 5741173 1582167551.00 151.6952 60.0006 32.0000 2.0108 2.0168 420.2164 421.7449 0.2281 -1.0000 -1.0000 5741243 1582167551.10 151.6952 60.0006 32.0000 2.0104 2.0164 420.2462 421.7792 0.2287 -1.0000 -1.0000 5741313 1582167551.20 151.6952 60.0006 32.0000 2.0085 2.0146 420.1640 421.6969 0.2286 -1.0000 -1.0000 5741483 1582167551.30 151.5974 60.0006 32.0000 2.0091 2.0151 420.1397 421.6740 0.2288 -1.0000 -1.0000 5741563 1582167551.40 151.4158 60.0006 32.0000 2.0067 2.0127 420.4426 421.9766 0.2287 -1.0000 -1.0000 5741623 1582167551.50 151.4158 60.0006 32.0000 2.0071 2.0132 420.5199 422.0542 0.2286 -1.0000 -1.0000 5741693 1582167551.60 151.4158 60.0006 32.0000 2.0077 2.0137 420.5477 422.0784 0.2281 -1.0000 -1.0000 5741763 1582167551.70 151.4158 60.0006 32.0000 2.0089 2.0149 420.5449 422.0751 0.2280 -1.0000 -1.0000 5742033 1582167551.80 151.4158 60.0006 32.0000 2.0086 2.0146 420.1864 421.7133 0.2277 -1.0000 -1.0000 5742093 1582167551.90 151.3345 60.0006 32.0000 2.0102 2.0162 420.1647 421.6915 0.2277 -1.0000 -1.0000 5742173 1582167552.00 151.3345 60.0006 32.0000 2.0103 2.0163 420.0034 421.5282 0.2274 -1.0000 -1.0000 5742233 1582167552.10 151.3345 60.0006 32.0000 2.0095 2.0155 419.9596 421.4827 0.2273 -1.0000 -1.0000 5742293 1582167552.20 151.3345 60.0006 32.0000 2.0083 2.0143 420.0855 421.6083 0.2271 -1.0000 -1.0000 5742483 1582167552.30 151.3345 60.0006 32.0000 2.0094 2.0154 420.3692 421.8930 0.2272 -1.0000 -1.0000 5742543 1582167552.40 151.5590 60.0006 32.0000 2.0087 2.0147 420.4817 422.0072 0.2274 -1.0000 -1.0000 5742603 1582167552.50 151.6179 60.0006 32.0000 2.0093 2.0153 420.2533 421.7776 0.2272 -1.0000 -1.0000 5742683 1582167552.60 151.6179 60.0006 32.0000 2.0114 2.0174 420.0960 421.6191 0.2272 -1.0000 -1.0000 5742742 1582167552.70 151.6179 60.0006 32.0000 2.0098 2.0158 420.2376 421.7611 0.2272 -1.0000 -1.0000 5743222 1582167552.80 151.6179 60.0006 32.0000 2.0075 2.0134 420.3073 421.8313 0.2272 -1.0000 -1.0000 5743292 1582167552.90 151.6178 60.0006 32.0000 2.0074 2.0134 420.4036 421.9259 0.2269 -1.0000 -1.0000 5743352 1582167553.00 151.6118 60.0006 32.0000 2.0075 2.0134 420.5828 422.1064 0.2271 -1.0000 -1.0000 5743412 1582167553.10 151.6118 60.0006 32.0000 2.0087 2.0147 420.5783 422.1033 0.2272 -1.0000 -1.0000 5743492 1582167553.20 151.6118 60.0006 32.0000 2.0094 2.0154 420.0125 421.5342 0.2271 -1.0000 -1.0000 5743772 1582167553.30 151.6118 60.0006 32.0000 2.0083 2.0143 420.0980 421.6205 0.2271 -1.0000 -1.0000 5743842 1582167553.40 151.6118 60.0006 32.0000 2.0087 2.0147 420.1239 421.6472 0.2272 -1.0000 -1.0000 5743902 1582167553.50 151.5539 60.0006 32.0000 2.0098 2.0158 420.4188 421.9423 0.2271 -1.0000 -1.0000 5743962 1582167553.60 151.5507 60.0006 32.0000 2.0093 2.0153 420.5150 422.0398 0.2272 -1.0000 -1.0000 5744042 1582167553.70 151.5507 60.0006 32.0000 2.0092 2.0152 420.2284 421.7539 0.2275 -1.0000 -1.0000 5744102 1582167553.80 151.5507 60.0006 32.0000 2.0102 2.0162 420.1192 421.6452 0.2277 -1.0000 -1.0000 5744222 1582167553.90 151.5507 60.0006 32.0000 2.0103 2.0163 420.3057 421.8344 0.2280 -1.0000 -1.0000 5744302 1582167554.00 151.5468 60.0006 32.0000 2.0075 2.0135 420.4130 421.9462 0.2286 -1.0000 -1.0000 5744362 1582167554.10 151.4837 60.0006 32.0000 2.0075 2.0135 420.5425 422.0770 0.2287 -1.0000 -1.0000 5744422 1582167554.20 151.4837 60.0006 32.0000 2.0066 2.0127 420.4270 421.9615 0.2287 -1.0000 -1.0000 5744491 1582167554.30 151.4837 60.0006 32.0000 2.0086 2.0146 420.2726 421.8037 0.2283 -1.0000 -1.0000 5744951 1582167554.40 151.4837 60.0006 32.0000 2.0104 2.0164 420.1466 421.6756 0.2280 -1.0000 -1.0000 5745011 1582167554.50 151.4837 60.0006 32.0000 2.0111 2.0171 420.2216 421.7475 0.2275 -1.0000 -1.0000 5745091 1582167554.60 151.5448 60.0005 32.0000 2.0112 2.0172 420.1750 421.7021 0.2277 -1.0000 -1.0000 5745161 1582167554.70 151.5448 60.0005 32.0000 2.0089 2.0149 420.3155 421.8419 0.2276 -1.0000 -1.0000 5745231 1582167554.80 151.5448 60.0005 32.0000 2.0078 2.0138 420.4735 422.0003 0.2275 -1.0000 -1.0000 5745301 1582167554.90 151.5448 60.0005 32.0000 2.0076 2.0136 420.4270 421.9540 0.2276 -1.0000 -1.0000 5745361 1582167555.00 151.5448 60.0005 32.0000 2.0091 2.0151 420.2550 421.7807 0.2275 -1.0000 -1.0000 5745421 1582167555.10 151.5448 60.0005 32.0000 2.0076 2.0136 420.4259 421.9524 0.2275 -1.0000 -1.0000 5745501 1582167555.20 151.4097 60.0005 32.0000 2.0085 2.0145 420.5410 422.0663 0.2273 -1.0000 -1.0000 5745561 1582167555.30 151.4097 60.0005 32.0000 2.0075 2.0135 420.4873 422.0138 0.2275 -1.0000 -1.0000 5745721 1582167555.40 151.4097 60.0005 32.0000 2.0099 2.0159 420.5164 422.0418 0.2274 -1.0000 -1.0000 5745791 1582167555.50 151.4097 60.0005 32.0000 2.0077 2.0137 420.5333 422.0600 0.2275 -1.0000 -1.0000 5745851 1582167555.60 151.4097 60.0005 32.0000 2.0080 2.0140 420.5478 422.0744 0.2274 -1.0000 -1.0000 5745921 1582167555.70 151.4317 60.0005 32.0000 2.0085 2.0144 420.3040 421.8276 0.2272 -1.0000 -1.0000 5745981 1582167555.80 151.4317 60.0005 32.0000 2.0089 2.0149 420.1500 421.6728 0.2271 -1.0000 -1.0000 5746471 1582167555.90 151.4317 60.0005 32.0000 2.0104 2.0164 420.1860 421.7101 0.2274 -1.0000 -1.0000 5746540 1582167556.00 151.4317 60.0005 32.0000 2.0096 2.0156 420.0769 421.6023 0.2275 -1.0000 -1.0000 5746600 1582167556.10 151.4317 60.0005 32.0000 2.0103 2.0163 420.2192 421.7458 0.2277 -1.0000 -1.0000 5746671 1582167556.20 151.4646 60.0005 32.0000 2.0092 2.0152 420.1165 421.6407 0.2274 -1.0000 -1.0000 5746740 1582167556.30 151.5427 60.0005 32.0000 2.0090 2.0150 420.2656 421.7913 0.2275 -1.0000 -1.0000 5746990 1582167556.40 151.5427 60.0005 32.0000 2.0093 2.0153 420.4042 421.9288 0.2273 -1.0000 -1.0000 5747050 1582167556.50 151.5427 60.0005 32.0000 2.0089 2.0148 420.5864 422.1115 0.2272 -1.0000 -1.0000 5747130 1582167556.60 151.5427 60.0005 32.0000 2.0090 2.0150 420.7323 422.2578 0.2273 -1.0000 -1.0000 5747190 1582167556.70 151.5427 60.0005 32.0000 2.0095 2.0155 420.5565 422.0818 0.2272 -1.0000 -1.0000 5747250 1582167556.80 151.5631 60.0005 32.0000 2.0088 2.0148 420.3580 421.8819 0.2272 -1.0000 -1.0000 5747490 1582167556.90 151.5742 60.0005 32.0000 2.0105 2.0165 420.1015 421.6243 0.2271 -1.0000 -1.0000 5747550 1582167557.00 151.5742 60.0005 32.0000 2.0091 2.0151 420.1733 421.6965 0.2272 -1.0000 -1.0000 5747620 1582167557.10 151.5742 60.0005 32.0000 2.0094 2.0154 420.2123 421.7353 0.2270 -1.0000 -1.0000 5747700 1582167557.20 151.5742 60.0005 32.0000 2.0103 2.0163 420.2507 421.7734 0.2271 -1.0000 -1.0000 5747760 1582167557.30 151.5742 60.0005 32.0000 2.0084 2.0144 420.2489 421.7711 0.2270 -1.0000 -1.0000 5747830 1582167557.40 151.4507 60.0005 32.0000 2.0071 2.0131 420.2332 421.7556 0.2270 -1.0000 -1.0000 5747910 1582167557.50 151.4507 60.0005 32.0000 2.0076 2.0136 420.2482 421.7705 0.2269 -1.0000 -1.0000 5747970 1582167557.60 151.4507 60.0005 32.0000 2.0076 2.0136 420.1856 421.7063 0.2269 -1.0000 -1.0000 5748040 1582167557.70 151.4507 60.0005 32.0000 2.0092 2.0152 420.0830 421.6051 0.2270 -1.0000 -1.0000 5748110 1582167557.80 151.4507 60.0005 32.0000 2.0085 2.0145 420.2777 421.8008 0.2271 -1.0000 -1.0000 5748170 1582167557.90 151.4835 60.0005 32.0000 2.0087 2.0147 420.1590 421.6822 0.2272 -1.0000 -1.0000 5748240 1582167558.00 151.4936 60.0005 32.0000 2.0080 2.0140 420.3616 421.8858 0.2273 -1.0000 -1.0000 5748310 1582167558.10 151.4936 60.0005 32.0000 2.0090 2.0150 420.3376 421.8600 0.2270 -1.0000 -1.0000 5748369 1582167558.20 151.4936 60.0005 32.0000 2.0072 2.0131 420.3957 421.9186 0.2270 -1.0000 -1.0000 5748439 1582167558.30 151.4936 60.0005 32.0000 2.0078 2.0138 420.4846 422.0077 0.2270 -1.0000 -1.0000 5748500 1582167558.40 151.4936 60.0005 32.0000 2.0082 2.0141 420.5407 422.0644 0.2270 -1.0000 -1.0000 5749249 1582167558.50 151.6183 60.0005 32.0000 2.0095 2.0155 420.6090 422.1329 0.2271 -1.0000 -1.0000 5749319 1582167558.60 151.6183 60.0005 32.0000 2.0096 2.0156 420.4629 421.9861 0.2270 -1.0000 -1.0000 5749379 1582167558.70 151.6183 60.0005 32.0000 2.0094 2.0154 420.0989 421.6211 0.2271 -1.0000 -1.0000 5749449 1582167558.80 151.6183 60.0005 32.0000 2.0094 2.0154 420.1716 421.6924 0.2268 -1.0000 -1.0000 5749519 1582167558.90 151.6183 60.0005 32.0000 2.0097 2.0157 420.3546 421.8773 0.2271 -1.0000 -1.0000 5749579 1582167559.00 151.5336 60.0005 32.0000 2.0083 2.0142 420.4293 421.9531 0.2271 -1.0000 -1.0000 5749649 1582167559.10 151.5164 60.0005 32.0000 2.0086 2.0146 420.3188 421.8420 0.2271 -1.0000 -1.0000 5749719 1582167559.20 151.5164 60.0005 32.0000 2.0083 2.0143 420.2107 421.7331 0.2269 -1.0000 -1.0000 5749779 1582167559.30 151.5164 60.0005 32.0000 2.0081 2.0140 420.0474 421.5690 0.2271 -1.0000 -1.0000 5749859 1582167559.40 151.5164 60.0005 32.0000 2.0079 2.0139 420.1842 421.7065 0.2270 -1.0000 -1.0000 5749979 1582167559.50 151.5164 60.0005 32.0000 2.0093 2.0152 420.3501 421.8722 0.2269 -1.0000 -1.0000 5750039 1582167559.60 151.8088 60.0013 32.0000 2.0091 2.0150 420.5416 422.0651 0.2271 -1.0000 -1.0000 5750119 1582167559.70 151.8088 60.0013 32.0000 2.0090 2.0150 420.4969 422.0206 0.2271 -1.0000 -1.0000 5750179 1582167559.80 151.8088 60.0013 32.0000 2.0099 2.0159 420.3471 421.8705 0.2272 -1.0000 -1.0000 5750238 1582167559.90 151.8088 60.0013 32.0000 2.0107 2.0167 420.2089 421.7312 0.2270 -1.0000 -1.0000 5750478 1582167560.00 151.8088 60.0013 32.0000 2.0109 2.0169 420.1243 421.6464 0.2270 -1.0000 -1.0000 5750538 1582167560.10 151.8088 60.0013 32.0000 2.0095 2.0155 420.4752 421.9990 0.2272 -1.0000 -1.0000 5750598 1582167560.20 151.4082 60.0013 32.0000 2.0090 2.0150 420.6171 422.1414 0.2271 -1.0000 -1.0000 5750678 1582167560.30 151.4082 60.0013 32.0000 2.0086 2.0146 420.1691 421.6909 0.2271 -1.0000 -1.0000 5750738 1582167560.40 151.4082 60.0013 32.0000 2.0093 2.0153 420.2100 421.7339 0.2272 -1.0000 -1.0000 5750968 1582167560.50 151.4082 60.0013 32.0000 2.0090 2.0150 420.0608 421.5846 0.2274 -1.0000 -1.0000 5751038 1582167560.60 151.4082 60.0013 32.0000 2.0089 2.0149 420.2505 421.7769 0.2277 -1.0000 -1.0000 5751098 1582167560.70 151.4082 60.0013 32.0000 2.0090 2.0150 420.1718 421.6990 0.2277 -1.0000 -1.0000 5751158 1582167560.80 151.6296 60.0013 32.0000 2.0080 2.0140 420.1617 421.6903 0.2279 -1.0000 -1.0000 5751238 1582167560.90 151.6296 60.0013 32.0000 2.0074 2.0134 420.4011 421.9299 0.2279 -1.0000 -1.0000 5751518 1582167561.00 151.6296 60.0013 32.0000 2.0086 2.0146 420.6017 422.1312 0.2278 -1.0000 -1.0000 5751578 1582167561.10 151.6296 60.0013 32.0000 2.0089 2.0149 420.5872 422.1165 0.2278 -1.0000 -1.0000 5751648 1582167561.20 151.6296 60.0013 32.0000 2.0102 2.0162 420.3451 421.8717 0.2275 -1.0000 -1.0000 5751718 1582167561.30 151.4957 60.0013 32.0000 2.0088 2.0148 420.3955 421.9221 0.2276 -1.0000 -1.0000 5751788 1582167561.40 151.4957 60.0013 32.0000 2.0102 2.0162 420.6094 422.1347 0.2274 -1.0000 -1.0000 5751848 1582167561.50 151.4957 60.0013 32.0000 2.0089 2.0149 420.7710 422.2977 0.2273 -1.0000 -1.0000 5752237 1582167561.60 151.4957 60.0013 32.0000 2.0104 2.0164 420.4565 421.9839 0.2277 -1.0000 -1.0000 5752307 1582167561.70 151.4957 60.0013 32.0000 2.0096 2.0156 420.3833 421.9102 0.2276 -1.0000 -1.0000 5752368 1582167561.80 151.4568 60.0013 32.0000 2.0104 2.0164 420.1764 421.7032 0.2277 -1.0000 -1.0000 5752437 1582167561.90 151.3545 60.0013 32.0000 2.0085 2.0145 420.1758 421.6991 0.2272 -1.0000 -1.0000 5752507 1582167562.00 151.3545 60.0013 32.0000 2.0065 2.0125 420.3490 421.8733 0.2272 -1.0000 -1.0000 5752567 1582167562.10 151.3545 60.0013 32.0000 2.0075 2.0135 420.4188 421.9417 0.2270 -1.0000 -1.0000 5752627 1582167562.20 151.3545 60.0013 32.0000 2.0082 2.0142 420.4877 422.0126 0.2271 -1.0000 -1.0000 5752707 1582167562.30 151.3545 60.0013 32.0000 2.0070 2.0130 420.5320 422.0553 0.2271 -1.0000 -1.0000 5752767 1582167562.40 151.3965 60.0013 32.0000 2.0100 2.0160 420.3426 421.8673 0.2274 -1.0000 -1.0000 5752827 1582167562.50 151.3965 60.0013 32.0000 2.0105 2.0165 420.3333 421.8567 0.2271 -1.0000 -1.0000 5753057 1582167562.60 151.3965 60.0013 32.0000 2.0098 2.0158 420.2386 421.7606 0.2272 -1.0000 -1.0000 5753117 1582167562.70 151.3965 60.0013 32.0000 2.0085 2.0145 420.4138 421.9349 0.2268 -1.0000 -1.0000 5753177 1582167562.80 151.3965 60.0013 32.0000 2.0081 2.0141 420.4554 421.9778 0.2269 -1.0000 -1.0000 5753257 1582167562.90 151.3882 60.0013 32.0000 2.0082 2.0142 420.6164 422.1386 0.2267 -1.0000 -1.0000 5753317 1582167563.00 151.3834 60.0013 32.0000 2.0089 2.0149 420.3787 421.9000 0.2268 -1.0000 -1.0000 5753497 1582167563.10 151.3834 60.0013 32.0000 2.0087 2.0147 420.4041 421.9255 0.2269 -1.0000 -1.0000 5753577 1582167563.20 151.3834 60.0013 32.0000 2.0094 2.0154 420.4941 422.0174 0.2270 -1.0000 -1.0000 5753637 1582167563.30 151.3834 60.0013 32.0000 2.0103 2.0163 420.3117 421.8318 0.2266 -1.0000 -1.0000 5753707 1582167563.40 151.3834 60.0013 32.0000 2.0091 2.0151 420.3738 421.8944 0.2267 -1.0000 -1.0000 5753767 1582167563.50 151.6630 60.0013 32.0000 2.0093 2.0153 420.6293 422.1492 0.2264 -1.0000 -1.0000 5753997 1582167563.60 151.6630 60.0013 32.0000 2.0098 2.0158 420.6557 422.1784 0.2268 -1.0000 -1.0000 5754077 1582167563.70 151.6630 60.0013 32.0000 2.0091 2.0150 420.4600 421.9805 0.2266 -1.0000 -1.0000 5754136 1582167563.80 151.6630 60.0013 32.0000 2.0100 2.0159 420.2702 421.7895 0.2265 -1.0000 -1.0000 5754197 1582167563.90 151.6630 60.0013 32.0000 2.0097 2.0157 420.0967 421.6142 0.2264 -1.0000 -1.0000 5754277 1582167564.00 151.6527 60.0013 32.0000 2.0099 2.0159 420.2274 421.7446 0.2262 -1.0000 -1.0000 5754336 1582167564.10 151.6524 60.0013 32.0000 2.0086 2.0146 420.3176 421.8349 0.2262 -1.0000 -1.0000 5754396 1582167564.20 151.6524 60.0013 32.0000 2.0084 2.0143 420.4435 421.9607 0.2261 -1.0000 -1.0000 5754476 1582167564.30 151.6524 60.0013 32.0000 2.0083 2.0143 420.6078 422.1238 0.2259 -1.0000 -1.0000 5754536 1582167564.40 151.6524 60.0013 32.0000 2.0088 2.0147 420.5993 422.1155 0.2259 -1.0000 -1.0000 5754596 1582167564.50 151.6524 60.0013 32.0000 2.0093 2.0153 420.3590 421.8744 0.2260 -1.0000 -1.0000 5755436 1582167564.60 151.5371 60.0025 32.0000 2.0096 2.0155 420.0792 421.5933 0.2259 -1.0000 -1.0000 5755506 1582167564.70 151.5371 60.0025 32.0000 2.0097 2.0156 420.0999 421.6142 0.2259 -1.0000 -1.0000 5755566 1582167564.80 151.5371 60.0025 32.0000 2.0097 2.0156 420.1031 421.6190 0.2262 -1.0000 -1.0000 5755636 1582167564.90 151.5371 60.0025 32.0000 2.0085 2.0145 420.3500 421.8686 0.2264 -1.0000 -1.0000 5755696 1582167565.00 151.5371 60.0025 32.0000 2.0094 2.0154 420.1517 421.6684 0.2262 -1.0000 -1.0000 5755766 1582167565.10 151.4932 60.0025 32.0000 2.0097 2.0156 420.0314 421.5460 0.2259 -1.0000 -1.0000 5755836 1582167565.20 151.4887 60.0025 32.0000 2.0078 2.0138 420.1668 421.6813 0.2260 -1.0000 -1.0000 5755896 1582167565.30 151.4887 60.0025 32.0000 2.0089 2.0148 420.5072 422.0244 0.2261 -1.0000 -1.0000 5755966 1582167565.40 151.4887 60.0025 32.0000 2.0094 2.0154 420.5715 422.0877 0.2259 -1.0000 -1.0000 5756035 1582167565.50 151.4887 60.0025 32.0000 2.0085 2.0145 420.6308 422.1463 0.2258 -1.0000 -1.0000 5756095 1582167565.60 151.4887 60.0025 32.0000 2.0104 2.0164 420.0713 421.5848 0.2258 -1.0000 -1.0000 5756166 1582167565.70 151.5984 60.0025 32.0000 2.0115 2.0175 420.1041 421.6175 0.2257 -1.0000 -1.0000 5756235 1582167565.80 151.5984 60.0025 32.0000 2.0102 2.0162 420.2198 421.7318 0.2255 -1.0000 -1.0000 5756295 1582167565.90 151.5984 60.0025 32.0000 2.0083 2.0143 420.5296 422.0444 0.2258 -1.0000 -1.0000 5756365 1582167566.00 151.5984 60.0025 32.0000 2.0078 2.0138 420.6312 422.1475 0.2259 -1.0000 -1.0000 5756425 1582167566.10 151.5984 60.0025 32.0000 2.0085 2.0145 420.6214 422.1364 0.2257 -1.0000 -1.0000 5756505 1582167566.20 151.5746 60.0025 32.0000 2.0075 2.0134 420.5984 422.1137 0.2257 -1.0000 -1.0000 5756575 1582167566.30 151.5468 60.0025 32.0000 2.0094 2.0153 420.4314 421.9449 0.2256 -1.0000 -1.0000 5756635 1582167566.40 151.5468 60.0025 32.0000 2.0100 2.0159 420.4490 421.9622 0.2256 -1.0000 -1.0000 5756705 1582167566.50 151.5468 60.0025 32.0000 2.0098 2.0158 420.3061 421.8190 0.2256 -1.0000 -1.0000 5756775 1582167566.60 151.5468 60.0025 32.0000 2.0107 2.0167 420.1465 421.6601 0.2259 -1.0000 -1.0000 5757015 1582167566.70 151.5468 60.0025 32.0000 2.0082 2.0142 420.5494 422.0655 0.2260 -1.0000 -1.0000 5757075 1582167566.80 151.7201 60.0025 32.0000 2.0075 2.0135 420.5267 422.0458 0.2264 -1.0000 -1.0000 5757145 1582167566.90 151.7201 60.0025 32.0000 2.0074 2.0133 420.5663 422.0878 0.2268 -1.0000 -1.0000 5757215 1582167567.00 151.7201 60.0025 32.0000 2.0087 2.0147 420.3659 421.8872 0.2267 -1.0000 -1.0000 5757275 1582167567.10 151.7201 60.0025 32.0000 2.0110 2.0170 420.1626 421.6828 0.2268 -1.0000 -1.0000 5758014 1582167567.20 151.7201 60.0025 32.0000 2.0109 2.0169 420.0243 421.5430 0.2266 -1.0000 -1.0000 5758085 1582167567.30 151.7201 60.0025 32.0000 2.0090 2.0150 420.3502 421.8697 0.2265 -1.0000 -1.0000 5758154 1582167567.40 151.7247 60.0025 32.0000 2.0093 2.0153 420.4838 422.0025 0.2263 -1.0000 -1.0000 5758214 1582167567.50 151.7247 60.0025 32.0000 2.0096 2.0156 420.7039 422.2231 0.2262 -1.0000 -1.0000 5758284 1582167567.60 151.7247 60.0025 32.0000 2.0075 2.0135 420.5166 422.0326 0.2260 -1.0000 -1.0000 5758474 1582167567.70 151.7247 60.0025 32.0000 2.0100 2.0159 420.3719 421.8890 0.2262 -1.0000 -1.0000 5758544 1582167567.80 151.7247 60.0025 32.0000 2.0095 2.0154 420.1419 421.6582 0.2261 -1.0000 -1.0000 5758604 1582167567.90 151.6699 60.0025 32.0000 2.0089 2.0149 420.5388 422.0561 0.2261 -1.0000 -1.0000 5758674 1582167568.00 151.6594 60.0025 32.0000 2.0092 2.0152 420.6593 422.1762 0.2260 -1.0000 -1.0000 5758744 1582167568.10 151.6594 60.0025 32.0000 2.0093 2.0153 420.5808 422.0988 0.2262 -1.0000 -1.0000 5759034 1582167568.20 151.6594 60.0025 32.0000 2.0092 2.0152 420.4777 421.9952 0.2262 -1.0000 -1.0000 5759114 1582167568.30 151.6594 60.0025 32.0000 2.0106 2.0165 420.2646 421.7806 0.2261 -1.0000 -1.0000 5759174 1582167568.40 151.6594 60.0025 32.0000 2.0102 2.0162 420.1757 421.6919 0.2262 -1.0000 -1.0000 5759244 1582167568.50 151.3118 60.0025 32.0000 2.0085 2.0144 420.2739 421.7898 0.2260 -1.0000 -1.0000 5759314 1582167568.60 151.3118 60.0025 32.0000 2.0076 2.0135 420.6862 422.2034 0.2260 -1.0000 -1.0000 5759514 1582167568.70 151.3118 60.0025 32.0000 2.0082 2.0142 420.5747 422.0908 0.2258 -1.0000 -1.0000 5759574 1582167568.80 151.3118 60.0025 32.0000 2.0085 2.0145 420.5022 422.0182 0.2260 -1.0000 -1.0000 5759644 1582167568.90 151.3118 60.0025 32.0000 2.0101 2.0160 420.0565 421.5721 0.2260 -1.0000 -1.0000 5759704 1582167569.00 151.2316 60.0025 32.0000 2.0104 2.0163 420.1718 421.6865 0.2260 -1.0000 -1.0000 5759774 1582167569.10 151.2316 60.0025 32.0000 2.0095 2.0155 420.3776 421.8941 0.2260 -1.0000 -1.0000 5800023 1582167569.20 151.2316 60.0025 32.0000 2.0074 2.0134 420.6611 422.1790 0.2261 -1.0000 -1.0000 5800083 1582167569.30 151.2316 60.0025 32.0000 2.0065 2.0125 420.5155 422.0328 0.2261 -1.0000 -1.0000 5800163 1582167569.40 151.2316 60.0025 32.0000 2.0070 2.0129 420.5025 422.0170 0.2258 -1.0000 -1.0000 5800223 1582167569.50 151.2316 60.0025 32.0000 2.0082 2.0142 420.5899 422.1082 0.2262 -1.0000 -1.0000 5800283 1582167569.60 151.3354 60.0008 32.0000 2.0079 2.0139 420.4344 421.9516 0.2261 -1.0000 -1.0000 5800363 1582167569.70 151.3354 60.0008 32.0000 2.0104 2.0164 420.2600 421.7758 0.2261 -1.0000 -1.0000 5800423 1582167569.80 151.3354 60.0008 32.0000 2.0119 2.0179 420.2377 421.7538 0.2261 -1.0000 -1.0000 5800483 1582167569.90 151.3354 60.0008 32.0000 2.0098 2.0158 420.1143 421.6296 0.2260 -1.0000 -1.0000 5800553 1582167570.00 151.3354 60.0008 32.0000 2.0079 2.0139 420.3746 421.8906 0.2260 -1.0000 -1.0000 5800623 1582167570.10 151.3354 60.0008 32.0000 2.0088 2.0148 420.4698 421.9863 0.2261 -1.0000 -1.0000 5800683 1582167570.20 151.3932 60.0008 32.0000 2.0087 2.0147 420.4474 421.9647 0.2261 -1.0000 -1.0000 5800753 1582167570.30 151.4068 60.0008 32.0000 2.0070 2.0130 420.3755 421.8923 0.2261 -1.0000 -1.0000 5800823 1582167570.40 151.4068 60.0008 32.0000 2.0082 2.0141 420.5086 422.0261 0.2261 -1.0000 -1.0000 5800883 1582167570.50 151.4068 60.0008 32.0000 2.0083 2.0143 420.5774 422.0951 0.2261 -1.0000 -1.0000 5800953 1582167570.60 151.4068 60.0008 32.0000 2.0080 2.0139 420.3234 421.8398 0.2260 -1.0000 -1.0000 5801013 1582167570.70 151.4068 60.0008 32.0000 2.0091 2.0151 420.2433 421.7585 0.2260 -1.0000 -1.0000 5801253 1582167570.80 151.6201 60.0008 32.0000 2.0099 2.0158 420.1381 421.6545 0.2261 -1.0000 -1.0000 5801323 1582167570.90 151.6201 60.0008 32.0000 2.0088 2.0148 420.1703 421.6862 0.2261 -1.0000 -1.0000 5801383 1582167571.00 151.6201 60.0008 32.0000 2.0104 2.0164 420.0579 421.5732 0.2261 -1.0000 -1.0000 5801443 1582167571.10 151.6201 60.0008 32.0000 2.0087 2.0147 420.5884 422.1057 0.2261 -1.0000 -1.0000 5801543 1582167571.20 151.6201 60.0008 32.0000 2.0069 2.0129 420.4836 422.0012 0.2261 -1.0000 -1.0000 5801773 1582167571.30 151.6201 60.0008 32.0000 2.0080 2.0140 420.4586 421.9762 0.2263 -1.0000 -1.0000 5801842 1582167571.40 151.6129 60.0008 32.0000 2.0084 2.0143 420.4837 422.0021 0.2262 -1.0000 -1.0000 5801902 1582167571.50 151.6129 60.0008 32.0000 2.0085 2.0145 420.5804 422.0992 0.2264 -1.0000 -1.0000 5801972 1582167571.60 151.6129 60.0008 32.0000 2.0082 2.0142 420.5551 422.0747 0.2264 -1.0000 -1.0000 5802042 1582167571.70 151.6129 60.0008 32.0000 2.0091 2.0151 420.4333 421.9532 0.2266 -1.0000 -1.0000 5802322 1582167571.80 151.6129 60.0008 32.0000 2.0107 2.0167 420.1770 421.6984 0.2270 -1.0000 -1.0000 5802382 1582167571.90 151.5448 60.0008 32.0000 2.0088 2.0148 420.2224 421.7457 0.2272 -1.0000 -1.0000 5802452 1582167572.00 151.4816 60.0008 32.0000 2.0094 2.0154 420.4609 421.9849 0.2271 -1.0000 -1.0000 5802512 1582167572.10 151.4816 60.0008 32.0000 2.0072 2.0132 420.4794 422.0036 0.2271 -1.0000 -1.0000 5802582 1582167572.20 151.4816 60.0008 32.0000 2.0098 2.0158 420.2909 421.8137 0.2270 -1.0000 -1.0000 5802782 1582167572.30 151.4816 60.0008 32.0000 2.0111 2.0170 420.1965 421.7189 0.2270 -1.0000 -1.0000 5802842 1582167572.40 151.4816 60.0008 32.0000 2.0112 2.0171 420.2036 421.7226 0.2266 -1.0000 -1.0000 5802902 1582167572.50 151.4196 60.0008 32.0000 2.0087 2.0147 420.4792 421.9997 0.2266 -1.0000 -1.0000 5802982 1582167572.60 151.4196 60.0008 32.0000 2.0065 2.0124 420.4816 422.0000 0.2262 -1.0000 -1.0000 5803042 1582167572.70 151.4196 60.0008 32.0000 2.0068 2.0128 420.4027 421.9235 0.2266 -1.0000 -1.0000 5803102 1582167572.80 151.4196 60.0008 32.0000 2.0085 2.0145 420.5594 422.0786 0.2264 -1.0000 -1.0000 5803242 1582167572.90 151.4196 60.0008 32.0000 2.0078 2.0138 420.3176 421.8369 0.2265 -1.0000 -1.0000 5803302 1582167573.00 151.4598 60.0008 32.0000 2.0096 2.0156 420.3106 421.8289 0.2264 -1.0000 -1.0000 5803362 1582167573.10 151.4669 60.0008 32.0000 2.0093 2.0152 420.3440 421.8630 0.2265 -1.0000 -1.0000 5803441 1582167573.20 151.4669 60.0008 32.0000 2.0104 2.0164 420.1167 421.6354 0.2265 -1.0000 -1.0000 5803502 1582167573.30 151.4669 60.0008 32.0000 2.0070 2.0129 420.6023 422.1210 0.2262 -1.0000 -1.0000 5803792 1582167573.40 151.4669 60.0008 32.0000 2.0083 2.0142 420.5636 422.0820 0.2263 -1.0000 -1.0000 5803851 1582167573.50 151.4669 60.0008 32.0000 2.0083 2.0143 420.6300 422.1491 0.2264 -1.0000 -1.0000 5803921 1582167573.60 151.7043 60.0008 32.0000 2.0092 2.0152 420.6123 422.1307 0.2261 -1.0000 -1.0000 5803991 1582167573.70 151.7043 60.0008 32.0000 2.0084 2.0144 420.4417 421.9585 0.2261 -1.0000 -1.0000 5804051 1582167573.80 151.7043 60.0008 32.0000 2.0081 2.0141 420.2861 421.8018 0.2260 -1.0000 -1.0000 5804881 1582167573.90 151.7043 60.0008 32.0000 2.0098 2.0157 420.4387 421.9550 0.2260 -1.0000 -1.0000 5805031 1582167574.00 151.7043 60.0008 32.0000 2.0108 2.0168 420.2443 421.7607 0.2261 -1.0000 -1.0000 5805101 1582167574.10 151.7043 60.0008 32.0000 2.0106 2.0166 420.1203 421.6359 0.2262 -1.0000 -1.0000 5805161 1582167574.20 151.5429 60.0008 32.0000 2.0104 2.0164 420.1057 421.6213 0.2261 -1.0000 -1.0000 5805231 1582167574.30 151.5429 60.0008 32.0000 2.0100 2.0159 420.2017 421.7203 0.2264 -1.0000 -1.0000 5805291 1582167574.40 151.5429 60.0008 32.0000 2.0070 2.0130 420.4928 422.0118 0.2265 -1.0000 -1.0000 5805360 1582167574.50 151.5429 60.0008 32.0000 2.0079 2.0139 420.4655 421.9852 0.2265 -1.0000 -1.0000 5805431 1582167574.60 151.5429 60.0008 32.0000 2.0081 2.0141 420.3631 421.8826 0.2265 -1.0000 -1.0000 5805491 1582167574.70 151.4848 60.0011 32.0000 2.0086 2.0146 420.2197 421.7383 0.2264 -1.0000 -1.0000 5805560 1582167574.80 151.3781 60.0018 32.0000 2.0106 2.0166 420.1564 421.6745 0.2264 -1.0000 -1.0000 5805761 1582167574.90 151.3781 60.0018 32.0000 2.0092 2.0152 420.1009 421.6172 0.2262 -1.0000 -1.0000 5805830 1582167575.00 151.3781 60.0018 32.0000 2.0092 2.0152 420.1841 421.7010 0.2262 -1.0000 -1.0000 5805890 1582167575.10 151.3781 60.0018 32.0000 2.0088 2.0148 420.5100 422.0288 0.2263 -1.0000 -1.0000 5805960 1582167575.20 151.3781 60.0018 32.0000 2.0075 2.0135 420.3056 421.8205 0.2257 -1.0000 -1.0000 5806020 1582167575.30 151.3544 60.0018 32.0000 2.0073 2.0133 420.4030 421.9173 0.2258 -1.0000 -1.0000 5806100 1582167575.40 151.3544 60.0018 32.0000 2.0090 2.0149 420.4052 421.9194 0.2258 -1.0000 -1.0000 5806160 1582167575.50 151.3544 60.0018 32.0000 2.0089 2.0148 420.5214 422.0372 0.2259 -1.0000 -1.0000 5806220 1582167575.60 151.3544 60.0018 32.0000 2.0097 2.0157 420.4779 421.9925 0.2256 -1.0000 -1.0000 5806290 1582167575.70 151.3544 60.0018 32.0000 2.0094 2.0154 420.3954 421.9093 0.2258 -1.0000 -1.0000 5806360 1582167575.80 151.4779 60.0018 32.0000 2.0114 2.0174 420.2373 421.7522 0.2258 -1.0000 -1.0000 5806480 1582167575.90 151.5000 60.0018 32.0000 2.0110 2.0170 420.2988 421.8128 0.2258 -1.0000 -1.0000 5806560 1582167576.00 151.5000 60.0018 32.0000 2.0107 2.0166 420.5441 422.0599 0.2259 -1.0000 -1.0000 5806620 1582167576.10 151.5000 60.0018 32.0000 2.0093 2.0153 420.6305 422.1470 0.2260 -1.0000 -1.0000 5806680 1582167576.20 151.5000 60.0018 32.0000 2.0112 2.0171 420.3725 421.8879 0.2259 -1.0000 -1.0000 5806750 1582167576.30 151.5000 60.0018 32.0000 2.0112 2.0172 420.2166 421.7306 0.2258 -1.0000 -1.0000 5807340 1582167576.40 151.8520 60.0018 32.0000 2.0087 2.0146 420.3476 421.8619 0.2257 -1.0000 -1.0000 5807400 1582167576.50 151.8520 60.0018 32.0000 2.0080 2.0140 420.3923 421.9063 0.2258 -1.0000 -1.0000 5807480 1582167576.60 151.8520 60.0018 32.0000 2.0100 2.0159 420.2409 421.7564 0.2260 -1.0000 -1.0000 5807539 1582167576.70 151.8520 60.0018 32.0000 2.0110 2.0170 420.2319 421.7467 0.2259 -1.0000 -1.0000 5807610 1582167576.80 151.8520 60.0018 32.0000 2.0105 2.0165 420.2418 421.7569 0.2259 -1.0000 -1.0000 5807679 1582167576.90 151.8520 60.0018 32.0000 2.0090 2.0150 420.2713 421.7851 0.2257 -1.0000 -1.0000 5807739 1582167577.00 151.8520 60.0018 32.0000 2.0070 2.0129 420.6298 422.1453 0.2258 -1.0000 -1.0000 5807799 1582167577.10 151.6427 60.0018 32.0000 2.0083 2.0142 420.4963 422.0124 0.2261 -1.0000 -1.0000 5807879 1582167577.20 151.6427 60.0018 32.0000 2.0084 2.0143 420.4409 421.9582 0.2261 -1.0000 -1.0000 5807939 1582167577.30 151.6427 60.0018 32.0000 2.0100 2.0159 420.1658 421.6805 0.2259 -1.0000 -1.0000 5808279 1582167577.40 151.6427 60.0018 32.0000 2.0094 2.0153 420.2919 421.8066 0.2259 -1.0000 -1.0000 5808339 1582167577.50 151.6427 60.0018 32.0000 2.0098 2.0158 420.2205 421.7365 0.2261 -1.0000 -1.0000 5808409 1582167577.60 151.6427 60.0018 32.0000 2.0104 2.0164 420.1177 421.6335 0.2261 -1.0000 -1.0000 5808479 1582167577.70 151.6427 60.0018 32.0000 2.0090 2.0150 420.4001 421.9167 0.2261 -1.0000 -1.0000 5808539 1582167577.80 151.6011 60.0018 32.0000 2.0084 2.0143 420.4419 421.9575 0.2258 -1.0000 -1.0000 5808599 1582167577.90 151.6011 60.0018 32.0000 2.0079 2.0139 420.4904 422.0067 0.2260 -1.0000 -1.0000 5808679 1582167578.00 151.6011 60.0018 32.0000 2.0084 2.0143 420.5818 422.0989 0.2261 -1.0000 -1.0000 5808739 1582167578.10 151.6011 60.0018 32.0000 2.0108 2.0168 420.4544 421.9712 0.2260 -1.0000 -1.0000 5808799 1582167578.20 151.6011 60.0018 32.0000 2.0095 2.0155 420.2224 421.7387 0.2262 -1.0000 -1.0000 5808869 1582167578.30 151.6011 60.0018 32.0000 2.0089 2.0149 420.1100 421.6264 0.2261 -1.0000 -1.0000 5808949 1582167578.40 151.6041 60.0018 32.0000 2.0085 2.0144 420.2323 421.7484 0.2261 -1.0000 -1.0000 5809289 1582167578.50 151.6093 60.0018 32.0000 2.0098 2.0158 420.5773 422.0944 0.2261 -1.0000 -1.0000 5809359 1582167578.60 151.6093 60.0018 32.0000 2.0087 2.0146 420.6074 422.1245 0.2260 -1.0000 -1.0000 5809418 1582167578.70 151.6093 60.0018 32.0000 2.0076 2.0135 420.5557 422.0722 0.2260 -1.0000 -1.0000 5809488 1582167578.80 151.6093 60.0018 32.0000 2.0088 2.0147 420.0150 421.5303 0.2260 -1.0000 -1.0000 5809558 1582167578.90 151.6093 60.0018 32.0000 2.0090 2.0149 420.2422 421.7568 0.2258 -1.0000 -1.0000 5809618 1582167579.00 151.4171 60.0018 32.0000 2.0086 2.0146 420.1800 421.6940 0.2258 -1.0000 -1.0000 5809688 1582167579.10 151.4171 60.0018 32.0000 2.0098 2.0158 420.2813 421.7966 0.2259 -1.0000 -1.0000 5809758 1582167579.20 151.4171 60.0018 32.0000 2.0090 2.0149 420.3921 421.9064 0.2257 -1.0000 -1.0000 5809828 1582167579.30 151.4171 60.0018 32.0000 2.0081 2.0141 420.2641 421.7760 0.2254 -1.0000 -1.0000 5809898 1582167579.40 151.4171 60.0018 32.0000 2.0083 2.0142 420.3935 421.9062 0.2255 -1.0000 -1.0000 5809988 1582167579.50 151.5173 60.0023 32.0000 2.0087 2.0146 420.4457 421.9593 0.2257 -1.0000 -1.0000 5810058 1582167579.60 151.5762 60.0027 32.0000 2.0081 2.0141 420.3356 421.8490 0.2257 -1.0000 -1.0000 5810128 1582167579.70 151.5762 60.0027 32.0000 2.0081 2.0140 420.4965 422.0107 0.2256 -1.0000 -1.0000 5810188 1582167579.80 151.5762 60.0027 32.0000 2.0069 2.0128 420.4793 421.9947 0.2259 -1.0000 -1.0000 5810248 1582167579.90 151.5762 60.0027 32.0000 2.0078 2.0137 420.4060 421.9213 0.2258 -1.0000 -1.0000 5810538 1582167580.00 151.5762 60.0027 32.0000 2.0091 2.0151 420.3860 421.9003 0.2258 -1.0000 -1.0000 5810598 1582167580.10 151.5762 60.0027 32.0000 2.0081 2.0140 420.3664 421.8811 0.2258 -1.0000 -1.0000 5810668 1582167580.20 151.4011 60.0027 32.0000 2.0083 2.0142 420.3262 421.8418 0.2259 -1.0000 -1.0000 5810738 1582167580.30 151.4000 60.0027 32.0000 2.0084 2.0144 420.0698 421.5845 0.2260 -1.0000 -1.0000 5810798 1582167580.40 151.4000 60.0027 32.0000 2.0093 2.0153 420.1908 421.7092 0.2266 -1.0000 -1.0000 5811237 1582167580.50 151.4000 60.0027 32.0000 2.0085 2.0145 420.2223 421.7463 0.2275 -1.0000 -1.0000 5811307 1582167580.60 151.4000 60.0027 32.0000 2.0095 2.0156 420.2331 421.7605 0.2278 -1.0000 -1.0000 5811377 1582167580.70 151.4000 60.0027 32.0000 2.0081 2.0141 420.0635 421.5887 0.2274 -1.0000 -1.0000 5811437 1582167580.80 151.6436 60.0027 32.0000 2.0085 2.0145 420.0246 421.5465 0.2270 -1.0000 -1.0000 5811507 1582167580.90 151.6436 60.0027 32.0000 2.0109 2.0169 420.1831 421.7033 0.2268 -1.0000 -1.0000 5811787 1582167581.00 151.6436 60.0027 32.0000 2.0109 2.0169 420.5600 422.0841 0.2270 -1.0000 -1.0000 5811847 1582167581.10 151.6436 60.0027 32.0000 2.0113 2.0173 420.4673 421.9903 0.2270 -1.0000 -1.0000 5811927 1582167581.20 151.6436 60.0027 32.0000 2.0091 2.0150 420.3442 421.8644 0.2266 -1.0000 -1.0000 5811987 1582167581.30 151.4680 60.0027 32.0000 2.0093 2.0153 420.2441 421.7641 0.2267 -1.0000 -1.0000 5812057 1582167581.40 151.4207 60.0027 32.0000 2.0107 2.0167 420.0926 421.6107 0.2263 -1.0000 -1.0000 5812117 1582167581.50 151.4207 60.0027 32.0000 2.0108 2.0167 420.0433 421.5599 0.2264 -1.0000 -1.0000 5812187 1582167581.60 151.4207 60.0027 32.0000 2.0099 2.0159 420.2373 421.7552 0.2263 -1.0000 -1.0000 5812257 1582167581.70 151.4207 60.0027 32.0000 2.0076 2.0136 420.4976 422.0145 0.2261 -1.0000 -1.0000 5812317 1582167581.80 151.4207 60.0027 32.0000 2.0080 2.0139 420.7046 422.2236 0.2262 -1.0000 -1.0000 5812377 1582167581.90 151.7473 60.0027 32.0000 2.0079 2.0138 420.5468 422.0655 0.2264 -1.0000 -1.0000 5812457 1582167582.00 151.7473 60.0027 32.0000 2.0069 2.0129 420.4797 421.9992 0.2265 -1.0000 -1.0000 5812517 1582167582.10 151.7473 60.0027 32.0000 2.0090 2.0149 420.0666 421.5845 0.2264 -1.0000 -1.0000 5812587 1582167582.20 151.7473 60.0027 32.0000 2.0094 2.0154 420.1561 421.6726 0.2262 -1.0000 -1.0000 5812657 1582167582.30 151.7473 60.0027 32.0000 2.0094 2.0154 420.3119 421.8298 0.2263 -1.0000 -1.0000 5812727 1582167582.40 151.7473 60.0027 32.0000 2.0087 2.0147 420.3169 421.8346 0.2262 -1.0000 -1.0000 5812787 1582167582.50 151.7473 60.0027 32.0000 2.0087 2.0147 420.4923 422.0105 0.2263 -1.0000 -1.0000 5813036 1582167582.60 151.8270 60.0027 32.0000 2.0085 2.0145 420.6011 422.1210 0.2265 -1.0000 -1.0000 5813100 1582167582.70 151.8270 60.0027 32.0000 2.0083 2.0143 420.6886 422.2097 0.2266 -1.0000 -1.0000 5813160 1582167582.80 151.8270 60.0027 32.0000 2.0103 2.0163 420.4216 421.9404 0.2264 -1.0000 -1.0000 5813229 1582167582.90 151.8270 60.0027 32.0000 2.0109 2.0169 420.2000 421.7173 0.2262 -1.0000 -1.0000 5813289 1582167583.00 151.8270 60.0027 32.0000 2.0111 2.0171 420.0834 421.5973 0.2258 -1.0000 -1.0000 5813519 1582167583.10 151.7312 60.0027 32.0000 2.0106 2.0166 420.2525 421.7689 0.2261 -1.0000 -1.0000 5813589 1582167583.20 151.6575 60.0027 32.0000 2.0082 2.0141 420.5851 422.1019 0.2260 -1.0000 -1.0000 5813649 1582167583.30 151.6575 60.0027 32.0000 2.0090 2.0150 420.6591 422.1752 0.2259 -1.0000 -1.0000 5813729 1582167583.40 151.6575 60.0027 32.0000 2.0081 2.0141 420.3386 421.8552 0.2260 -1.0000 -1.0000 5813789 1582167583.50 151.6575 60.0027 32.0000 2.0100 2.0159 420.0713 421.5864 0.2260 -1.0000 -1.0000 5814649 1582167583.60 151.6575 60.0027 32.0000 2.0099 2.0158 420.0081 421.5212 0.2257 -1.0000 -1.0000 5814719 1582167583.70 151.6575 60.0027 32.0000 2.0094 2.0153 420.3850 421.8997 0.2259 -1.0000 -1.0000 5814779 1582167583.80 151.5074 60.0027 32.0000 2.0061 2.0120 420.5633 422.0783 0.2257 -1.0000 -1.0000 5814849 1582167583.90 151.5074 60.0027 32.0000 2.0085 2.0145 420.6413 422.1565 0.2257 -1.0000 -1.0000 5814919 1582167584.00 151.5074 60.0027 32.0000 2.0091 2.0151 420.6235 422.1388 0.2258 -1.0000 -1.0000 5814979 1582167584.10 151.5074 60.0027 32.0000 2.0084 2.0144 420.3581 421.8721 0.2257 -1.0000 -1.0000 5815048 1582167584.20 151.5074 60.0027 32.0000 2.0084 2.0143 420.2908 421.8051 0.2257 -1.0000 -1.0000 5815118 1582167584.30 151.5445 60.0027 32.0000 2.0068 2.0128 420.0325 421.5448 0.2257 -1.0000 -1.0000 5815179 1582167584.40 151.5516 60.0027 32.0000 2.0089 2.0149 420.4755 421.9899 0.2257 -1.0000 -1.0000 5815248 1582167584.50 151.5516 60.0027 32.0000 2.0075 2.0134 420.6635 422.1786 0.2261 -1.0000 -1.0000 5815318 1582167584.60 151.5516 60.0027 32.0000 2.0065 2.0124 420.4394 421.9618 0.2271 -1.0000 -1.0000 5815378 1582167584.70 151.5516 60.0027 32.0000 2.0101 2.0161 420.1201 421.6459 0.2278 -1.0000 -1.0000 5815448 1582167584.80 151.5516 60.0027 32.0000 2.0111 2.0171 420.2050 421.7355 0.2283 -1.0000 -1.0000 5815518 1582167584.90 151.2780 59.9994 33.0000 2.0103 2.0163 420.1470 421.6770 0.2282 -1.0000 -1.0000 5815578 1582167585.00 151.2780 59.9994 33.0000 2.0097 2.0157 420.6244 422.1549 0.2279 -1.0000 -1.0000 5815758 1582167585.10 151.2780 59.9994 33.0000 2.0058 2.0118 420.5784 422.1044 0.2273 -1.0000 -1.0000 5815838 1582167585.20 151.2780 59.9994 33.0000 2.0077 2.0137 420.4660 421.9885 0.2268 -1.0000 -1.0000 5815898 1582167585.30 151.2780 59.9994 33.0000 2.0080 2.0140 420.2818 421.8001 0.2264 -1.0000 -1.0000 5815968 1582167585.40 151.3209 59.9994 33.0000 2.0083 2.0143 420.3321 421.8506 0.2264 -1.0000 -1.0000 5816038 1582167585.50 151.3276 59.9994 33.0000 2.0077 2.0137 420.4575 421.9747 0.2261 -1.0000 -1.0000 5816278 1582167585.60 151.3276 59.9994 33.0000 2.0094 2.0153 420.5934 422.1106 0.2260 -1.0000 -1.0000 5816348 1582167585.70 151.3276 59.9994 33.0000 2.0095 2.0155 420.4937 422.0105 0.2261 -1.0000 -1.0000 5816408 1582167585.80 151.3276 59.9994 33.0000 2.0095 2.0155 420.1620 421.6769 0.2259 -1.0000 -1.0000 5816478 1582167585.90 151.3347 59.9994 33.0000 2.0109 2.0169 420.0745 421.5851 0.2253 -1.0000 -1.0000 5816558 1582167586.00 151.4212 59.9994 33.0000 2.0093 2.0152 420.0935 421.6039 0.2254 -1.0000 -1.0000 5816618 1582167586.10 151.4212 59.9994 33.0000 2.0083 2.0143 420.4069 421.9200 0.2256 -1.0000 -1.0000 5816738 1582167586.20 151.4212 59.9994 33.0000 2.0070 2.0129 420.5639 422.0768 0.2253 -1.0000 -1.0000 5816818 1582167586.30 151.4212 59.9994 33.0000 2.0079 2.0138 420.5333 422.0436 0.2251 -1.0000 -1.0000 5816878 1582167586.40 151.4212 59.9994 33.0000 2.0084 2.0144 420.5568 422.0679 0.2252 -1.0000 -1.0000 5816937 1582167586.50 151.5011 59.9994 33.0000 2.0093 2.0153 420.0684 421.5784 0.2252 -1.0000 -1.0000 5817017 1582167586.60 151.5011 59.9994 33.0000 2.0090 2.0149 420.1623 421.6732 0.2255 -1.0000 -1.0000 5817787 1582167586.70 151.5011 59.9994 33.0000 2.0101 2.0161 420.1590 421.6710 0.2256 -1.0000 -1.0000 5817847 1582167586.80 151.5011 59.9994 33.0000 2.0086 2.0145 420.4337 421.9486 0.2258 -1.0000 -1.0000 5817917 1582167586.90 151.5011 59.9994 33.0000 2.0082 2.0141 420.5232 422.0384 0.2258 -1.0000 -1.0000 5817977 1582167587.00 151.5011 59.9994 33.0000 2.0080 2.0140 420.7689 422.2845 0.2257 -1.0000 -1.0000 5818047 1582167587.10 151.5332 59.9994 33.0000 2.0081 2.0141 420.6313 422.1451 0.2255 -1.0000 -1.0000 5818117 1582167587.20 151.5332 59.9994 33.0000 2.0093 2.0153 420.1966 421.7075 0.2254 -1.0000 -1.0000 5818177 1582167587.30 151.5332 59.9994 33.0000 2.0101 2.0161 420.3371 421.8495 0.2255 -1.0000 -1.0000 5818257 1582167587.40 151.5332 59.9994 33.0000 2.0113 2.0173 420.2044 421.7163 0.2255 -1.0000 -1.0000 5818317 1582167587.50 151.5332 59.9994 33.0000 2.0109 2.0168 420.3054 421.8193 0.2257 -1.0000 -1.0000 5818377 1582167587.60 151.4796 59.9994 33.0000 2.0101 2.0160 420.6528 422.1669 0.2255 -1.0000 -1.0000 5818457 1582167587.70 151.4756 59.9994 33.0000 2.0079 2.0139 420.4889 422.0027 0.2257 -1.0000 -1.0000 5818517 1582167587.80 151.4756 59.9994 33.0000 2.0081 2.0140 420.5558 422.0716 0.2258 -1.0000 -1.0000 5818577 1582167587.90 151.4756 59.9994 33.0000 2.0084 2.0143 420.5969 422.1142 0.2262 -1.0000 -1.0000 5818657 1582167588.00 151.4756 59.9994 33.0000 2.0095 2.0154 420.3834 421.9015 0.2263 -1.0000 -1.0000 5818717 1582167588.10 151.4860 59.9994 33.0000 2.0089 2.0149 420.2698 421.7870 0.2261 -1.0000 -1.0000 5818777 1582167588.20 151.5932 59.9994 33.0000 2.0108 2.0168 420.2212 421.7376 0.2262 -1.0000 -1.0000 5818857 1582167588.30 151.5932 59.9994 33.0000 2.0101 2.0161 420.1312 421.6463 0.2261 -1.0000 -1.0000 5818916 1582167588.40 151.5932 59.9994 33.0000 2.0108 2.0168 420.1919 421.7098 0.2265 -1.0000 -1.0000 5818977 1582167588.50 151.4934 59.9994 33.0000 2.0102 2.0162 420.4123 421.9337 0.2269 -1.0000 -1.0000 5819046 1582167588.60 151.5131 59.9994 33.0000 2.0099 2.0158 420.4537 421.9790 0.2275 -1.0000 -1.0000 5819276 1582167588.70 151.5131 59.9994 33.0000 2.0086 2.0146 420.4919 422.0181 0.2274 -1.0000 -1.0000 5819336 1582167588.80 151.5131 59.9994 33.0000 2.0076 2.0136 420.3934 421.9194 0.2275 -1.0000 -1.0000 5819416 1582167588.90 151.5131 59.9994 33.0000 2.0080 2.0140 420.4357 421.9601 0.2271 -1.0000 -1.0000 5819476 1582167589.00 151.5131 59.9994 33.0000 2.0100 2.0160 420.4284 421.9516 0.2270 -1.0000 -1.0000 5819546 1582167589.10 151.5131 59.9994 33.0000 2.0104 2.0164 420.2243 421.7457 0.2268 -1.0000 -1.0000 5819786 1582167589.20 151.4668 59.9994 33.0000 2.0101 2.0160 420.2601 421.7810 0.2269 -1.0000 -1.0000 5819846 1582167589.30 151.4465 59.9994 33.0000 2.0089 2.0149 420.2752 421.7949 0.2266 -1.0000 -1.0000 5819916 1582167589.40 151.4465 59.9994 33.0000 2.0080 2.0140 420.1007 421.6187 0.2265 -1.0000 -1.0000 5819976 1582167589.50 151.4465 59.9994 33.0000 2.0097 2.0157 420.3052 421.8243 0.2265 -1.0000 -1.0000 5820046 1582167589.60 151.4465 59.9994 33.0000 2.0099 2.0159 420.2547 421.7732 0.2264 -1.0000 -1.0000 5820256 1582167589.70 151.4465 59.9994 33.0000 2.0095 2.0154 420.3233 421.8410 0.2263 -1.0000 -1.0000 5820316 1582167589.80 151.4465 59.9994 33.0000 2.0097 2.0157 420.2919 421.8105 0.2265 -1.0000 -1.0000 5820386 1582167589.90 151.8349 59.9991 33.0000 1.9797 1.9855 415.0313 416.5296 0.2259 -1.0000 -1.0000 5820456 1582167590.00 151.8349 59.9991 33.0000 1.7835 1.7888 367.7776 369.0933 0.2231 -1.0000 -1.0000 5820516 1582167590.10 151.8349 59.9991 33.0000 1.3763 1.3803 287.2572 288.2619 0.2177 -1.0000 -1.0000 5820796 1582167590.20 151.8349 59.9991 33.0000 1.1504 1.1536 238.9862 239.8074 0.2152 -1.0000 -1.0000 5820866 1582167590.30 151.8349 59.9991 33.0000 1.1158 1.1189 233.1512 233.9496 0.2145 -1.0000 -1.0000 5820925 1582167590.40 151.8349 59.9991 33.0000 1.1367 1.1399 237.0561 237.8665 0.2141 -1.0000 -1.0000 5820995 1582167590.50 151.6354 59.9991 32.3519 1.1650 1.1683 242.5243 243.3483 0.2126 -1.0000 -1.0000 5821065 1582167590.60 151.5272 59.9991 32.0000 1.1926 1.1959 248.2351 249.0695 0.2100 -1.0000 -1.0000 5821125 1582167590.70 151.5272 59.9991 32.0000 1.2187 1.2221 253.4618 254.3007 0.2066 -1.0000 -1.0000 5822015 1582167590.80 151.5272 59.9991 32.0000 1.2417 1.2451 257.9308 258.7681 0.2024 -1.0000 -1.0000 5822085 1582167590.90 151.5272 59.9991 32.0000 1.2585 1.2618 262.0507 262.8825 0.1978 -1.0000 -1.0000 5822155 1582167591.00 151.5272 59.9991 32.0000 1.2740 1.2773 265.5434 266.3655 0.1931 -1.0000 -1.0000 5822215 1582167591.10 151.5545 59.9991 32.0000 1.2897 1.2930 268.3954 269.2078 0.1886 -1.0000 -1.0000 5822295 1582167591.20 151.5545 59.9991 32.0000 1.3008 1.3040 270.5186 271.3189 0.1845 -1.0000 -1.0000 5822355 1582167591.30 151.5545 59.9991 32.0000 1.3108 1.3139 272.4855 273.2746 0.1807 -1.0000 -1.0000 5822435 1582167591.40 151.5545 59.9991 32.0000 1.3187 1.3218 274.2810 275.0595 0.1773 -1.0000 -1.0000 5822495 1582167591.50 151.5545 59.9991 32.0000 1.3264 1.3294 275.7558 276.5263 0.1746 -1.0000 -1.0000 5822554 1582167591.60 151.6712 59.9991 32.0000 1.3332 1.3362 277.4621 278.2268 0.1722 -1.0000 -1.0000 5822634 1582167591.70 151.7162 59.9991 32.0000 1.3399 1.3429 278.7240 279.4824 0.1702 -1.0000 -1.0000 5822695 1582167591.80 151.7162 59.9991 32.0000 1.3443 1.3473 279.7325 280.4867 0.1688 -1.0000 -1.0000 5822754 1582167591.90 151.7162 59.9991 32.0000 1.3471 1.3500 280.5342 281.2855 0.1675 -1.0000 -1.0000 5822824 1582167592.00 151.7162 59.9991 32.0000 1.3504 1.3534 281.3234 282.0718 0.1666 -1.0000 -1.0000 5822894 1582167592.10 151.7164 59.9991 32.0000 1.3527 1.3557 282.0798 282.8258 0.1656 -1.0000 -1.0000 5822954 1582167592.20 151.6816 59.9991 32.0000 1.3560 1.3589 282.4530 283.1970 0.1651 -1.0000 -1.0000 5823344 1582167592.30 151.6089 59.9991 32.0000 1.3595 1.3624 282.7896 283.5312 0.1643 -1.0000 -1.0000 5823404 1582167592.40 151.6089 59.9991 32.0000 1.3621 1.3651 283.3215 284.0622 0.1639 -1.0000 -1.0000 5823474 1582167592.50 151.6089 59.9991 32.0000 1.3656 1.3686 283.9179 284.6590 0.1635 -1.0000 -1.0000 5823544 1582167592.60 151.6089 59.9991 32.0000 1.3663 1.3692 284.3358 285.0756 0.1630 -1.0000 -1.0000 5823604 1582167592.70 151.6089 59.9991 32.0000 1.3678 1.3708 284.9023 285.6412 0.1625 -1.0000 -1.0000 5823664 1582167592.80 151.6089 59.9991 32.0000 1.3685 1.3714 285.2517 285.9918 0.1627 -1.0000 -1.0000 5823744 1582167592.90 151.6089 59.9991 32.0000 1.3717 1.3747 285.7344 286.4737 0.1622 -1.0000 -1.0000 5823804 1582167593.00 151.6089 59.9991 32.0000 1.3737 1.3766 285.7675 286.5073 0.1623 -1.0000 -1.0000 5823864 1582167593.10 151.6089 59.9991 32.0000 1.3749 1.3779 285.8743 286.6133 0.1620 -1.0000 -1.0000 5823944 1582167593.20 151.6089 59.9991 32.0000 1.3745 1.3774 285.8256 286.5654 0.1623 -1.0000 -1.0000 5824004 1582167593.30 151.6089 59.9991 32.0000 1.3751 1.3781 286.1188 286.8582 0.1619 -1.0000 -1.0000 5824074 1582167593.40 151.4681 59.9991 32.0000 1.3745 1.3774 286.3027 287.0418 0.1618 -1.0000 -1.0000 5824144 1582167593.50 151.4681 59.9991 32.0000 1.3744 1.3773 286.3083 287.0473 0.1619 -1.0000 -1.0000 5824204 1582167593.60 151.5642 59.9991 32.0000 1.3738 1.3767 286.4186 287.1574 0.1617 -1.0000 -1.0000 5824274 1582167593.70 151.5642 59.9991 32.0000 1.3758 1.3787 286.5369 287.2763 0.1618 -1.0000 -1.0000 5824533 1582167593.80 151.5642 59.9991 32.0000 1.3775 1.3804 286.6639 287.4029 0.1615 -1.0000 -1.0000 5824594 1582167593.90 151.5642 59.9991 32.0000 1.3785 1.3814 286.8595 287.5989 0.1616 -1.0000 -1.0000 5824664 1582167594.00 151.5642 59.9991 32.0000 1.3791 1.3820 286.8153 287.5544 0.1615 -1.0000 -1.0000 5824723 1582167594.10 151.5642 59.9991 32.0000 1.3796 1.3826 287.1364 287.8763 0.1617 -1.0000 -1.0000 5824783 1582167594.20 151.5642 59.9991 32.0000 1.3783 1.3812 287.4751 288.2172 0.1618 -1.0000 -1.0000 5824863 1582167594.30 151.5642 59.9991 32.0000 1.3798 1.3827 287.2505 287.9920 0.1618 -1.0000 -1.0000 5825043 1582167594.40 151.5642 59.9991 32.0000 1.3800 1.3830 287.0559 287.7958 0.1615 -1.0000 -1.0000 5825103 1582167594.50 151.5642 59.9991 32.0000 1.3808 1.3838 286.8960 287.6353 0.1615 -1.0000 -1.0000 5825173 1582167594.60 151.3983 60.0035 32.0000 1.3795 1.3825 287.0038 287.7429 0.1615 -1.0000 -1.0000 5825243 1582167594.70 151.3983 60.0035 32.0000 1.3808 1.3838 287.0682 287.8087 0.1618 -1.0000 -1.0000 5825303 1582167594.80 151.3983 60.0035 32.0000 1.3813 1.3843 287.1286 287.8705 0.1619 -1.0000 -1.0000 5825373 1582167594.90 151.3983 60.0035 32.0000 1.3806 1.3835 287.0913 287.8322 0.1618 -1.0000 -1.0000 5825433 1582167595.00 151.3983 60.0035 32.0000 1.3810 1.3839 286.9157 287.6556 0.1617 -1.0000 -1.0000 5825503 1582167595.10 151.3983 60.0035 32.0000 1.3807 1.3836 287.0896 287.8294 0.1615 -1.0000 -1.0000 5825573 1582167595.20 151.3983 60.0035 32.0000 1.3798 1.3827 287.2621 288.0025 0.1616 -1.0000 -1.0000 5825633 1582167595.30 151.3983 60.0035 32.0000 1.3809 1.3838 287.3838 288.1237 0.1614 -1.0000 -1.0000 5826292 1582167595.40 151.6852 60.0035 32.0000 1.3811 1.3840 287.5080 288.2479 0.1613 -1.0000 -1.0000 5826352 1582167595.50 151.6852 60.0035 32.0000 1.3811 1.3840 287.6572 288.3965 0.1611 -1.0000 -1.0000 5826412 1582167595.60 151.6852 60.0035 32.0000 1.3836 1.3866 287.8266 288.5662 0.1611 -1.0000 -1.0000 5826483 1582167595.70 151.6852 60.0035 32.0000 1.3833 1.3862 287.8651 288.6049 0.1611 -1.0000 -1.0000 5826552 1582167595.80 151.6447 60.0035 32.0000 1.3877 1.3906 289.1167 289.8603 0.1613 -1.0000 -1.0000 5826612 1582167595.90 151.6447 60.0035 32.0000 1.4542 1.4573 305.2185 306.0071 0.1622 -1.0000 -1.0000 5826692 1582167596.00 151.6447 60.0035 32.0000 1.6724 1.6760 348.5985 349.5100 0.1645 -1.0000 -1.0000 5826752 1582167596.10 151.6447 60.0035 32.0000 1.8746 1.8787 389.4267 390.4591 0.1666 -1.0000 -1.0000 5826812 1582167596.20 151.6447 60.0035 32.0000 1.9347 1.9390 403.4002 404.4823 0.1686 -1.0000 -1.0000 5826892 1582167596.30 151.6447 60.0035 32.0000 1.9434 1.9478 406.0075 407.1147 0.1722 -1.0000 -1.0000 5826952 1582167596.40 151.6447 60.0035 32.0000 1.9457 1.9502 406.5674 407.7065 0.1766 -1.0000 -1.0000 5827012 1582167596.50 151.4078 60.0035 32.0000 1.9458 1.9504 406.7408 407.9126 0.1818 -1.0000 -1.0000 5827082 1582167596.60 151.4078 60.0035 32.0000 1.9467 1.9514 406.4333 407.6345 0.1866 -1.0000 -1.0000 5827152 1582167596.70 151.4078 60.0035 32.0000 1.9458 1.9506 406.6543 407.8892 0.1914 -1.0000 -1.0000 5827212 1582167596.80 151.4078 60.0035 32.0000 1.9461 1.9510 406.8385 408.0998 0.1950 -1.0000 -1.0000 5827552 1582167596.90 151.4078 60.0035 32.0000 1.9488 1.9538 407.7957 409.0840 0.1988 -1.0000 -1.0000 5827612 1582167597.00 151.4078 60.0035 32.0000 1.9560 1.9612 409.1622 410.4778 0.2022 -1.0000 -1.0000 5827672 1582167597.10 151.4078 60.0035 32.0000 1.9651 1.9703 410.6928 412.0302 0.2046 -1.0000 -1.0000 5827742 1582167597.20 151.4078 60.0035 32.0000 1.9676 1.9729 410.8907 412.2424 0.2066 -1.0000 -1.0000 5827812 1582167597.30 151.4078 60.0035 32.0000 1.9652 1.9706 410.4159 411.7803 0.2088 -1.0000 -1.0000 5828321 1582167597.40 151.4078 60.0035 32.0000 1.9645 1.9699 411.0628 412.4371 0.2100 -1.0000 -1.0000 5828391 1582167597.50 151.4078 60.0035 32.0000 1.9715 1.9769 412.6608 414.0509 0.2115 -1.0000 -1.0000 5828451 1582167597.60 151.4945 60.0035 32.0000 1.9811 1.9866 414.4574 415.8632 0.2129 -1.0000 -1.0000 5828521 1582167597.70 151.4945 60.0035 32.0000 1.9886 1.9942 415.7115 417.1297 0.2139 -1.0000 -1.0000 5828591 1582167597.80 151.4945 60.0035 32.0000 1.9932 1.9988 416.6967 418.1235 0.2149 -1.0000 -1.0000 5828781 1582167597.90 151.4945 60.0035 32.0000 1.9955 2.0011 417.4905 418.9250 0.2155 -1.0000 -1.0000 5828851 1582167598.00 151.4945 60.0035 32.0000 1.9962 2.0019 417.9739 419.4154 0.2163 -1.0000 -1.0000 5828921 1582167598.10 151.4945 60.0035 32.0000 1.9990 2.0047 418.4463 419.8943 0.2171 -1.0000 -1.0000 5828981 1582167598.20 151.5006 60.0035 32.0000 2.0036 2.0093 418.8539 420.3068 0.2174 -1.0000 -1.0000 5829061 1582167598.30 151.5932 60.0035 32.0000 2.0052 2.0109 418.9892 420.4447 0.2179 -1.0000 -1.0000 5829281 1582167598.40 151.5932 60.0035 32.0000 2.0055 2.0112 419.0378 420.4978 0.2185 -1.0000 -1.0000 5829341 1582167598.50 151.5932 60.0035 32.0000 2.0039 2.0096 419.8363 421.3007 0.2188 -1.0000 -1.0000 5829421 1582167598.60 151.5932 60.0035 32.0000 2.0050 2.0108 419.6682 421.1363 0.2193 -1.0000 -1.0000 5829481 1582167598.70 151.5932 60.0035 32.0000 2.0055 2.0113 419.7912 421.2634 0.2199 -1.0000 -1.0000 5829541 1582167598.80 151.5902 60.0035 32.0000 2.0062 2.0120 419.7158 421.1890 0.2200 -1.0000 -1.0000 5829621 1582167598.90 151.5902 60.0035 32.0000 2.0080 2.0138 419.6395 421.1138 0.2202 -1.0000 -1.0000 5829681 1582167599.00 151.5902 60.0035 32.0000 2.0079 2.0137 419.7053 421.1815 0.2205 -1.0000 -1.0000 5829741 1582167599.10 151.5902 60.0035 32.0000 2.0094 2.0153 419.7902 421.2685 0.2208 -1.0000 -1.0000 5829811 1582167599.20 151.5902 60.0035 32.0000 2.0060 2.0118 419.8209 421.3018 0.2211 -1.0000 -1.0000 5829881 1582167599.30 151.4245 60.0035 32.0000 2.0072 2.0130 419.6841 421.1636 0.2210 -1.0000 -1.0000 5829950 1582167599.40 151.3811 60.0035 32.0000 2.0082 2.0141 419.7201 421.2026 0.2215 -1.0000 -1.0000 5830071 1582167599.50 151.3811 60.0035 32.0000 2.0074 2.0132 419.8644 421.3480 0.2215 -1.0000 -1.0000 5830140 1582167599.60 151.3811 60.0035 32.0000 2.0069 2.0128 420.2451 421.7312 0.2216 -1.0000 -1.0000 5830210 1582167599.70 151.3811 60.0035 32.0000 2.0068 2.0126 420.2036 421.6885 0.2214 -1.0000 -1.0000 5830270 1582167599.80 151.3811 60.0035 32.0000 2.0068 2.0126 420.3847 421.8710 0.2216 -1.0000 -1.0000 5830361 1582167599.90 151.3393 60.0014 32.0000 2.0063 2.0121 420.3694 421.8583 0.2221 -1.0000 -1.0000 5830600 1582167600.00 151.3333 60.0011 32.0000 2.0092 2.0150 420.2336 421.7257 0.2226 -1.0000 -1.0000 5830660 1582167600.10 151.3333 60.0011 32.0000 2.0086 2.0145 420.0981 421.5928 0.2230 -1.0000 -1.0000 5830720 1582167600.20 151.3333 60.0011 32.0000 2.0085 2.0144 419.9091 421.4039 0.2231 -1.0000 -1.0000 5830790 1582167600.30 151.3333 60.0011 32.0000 2.0090 2.0149 419.9510 421.4440 0.2227 -1.0000 -1.0000 5830860 1582167600.40 151.3333 60.0011 32.0000 2.0079 2.0138 420.1975 421.6917 0.2228 -1.0000 -1.0000 5831280 1582167600.50 151.3333 60.0011 32.0000 2.0076 2.0135 420.2270 421.7202 0.2227 -1.0000 -1.0000 5831350 1582167600.60 151.5263 60.0011 32.0000 2.0072 2.0131 420.3485 421.8434 0.2230 -1.0000 -1.0000 5831420 1582167600.70 151.5263 60.0011 32.0000 2.0072 2.0131 420.1996 421.6930 0.2226 -1.0000 -1.0000 5831480 1582167600.80 151.5263 60.0011 32.0000 2.0081 2.0139 420.1515 421.6434 0.2226 -1.0000 -1.0000 5831550 1582167600.90 151.5263 60.0011 32.0000 2.0080 2.0139 420.0286 421.5205 0.2225 -1.0000 -1.0000 5832029 1582167601.00 151.5263 60.0011 32.0000 2.0083 2.0141 420.1237 421.6160 0.2226 -1.0000 -1.0000 5832099 1582167601.10 151.4364 60.0011 32.0000 2.0075 2.0133 420.2358 421.7301 0.2229 -1.0000 -1.0000 5832179 1582167601.20 151.4231 60.0011 32.0000 2.0079 2.0138 420.4790 421.9748 0.2230 -1.0000 -1.0000 5832239 1582167601.30 151.4231 60.0011 32.0000 2.0073 2.0132 420.3782 421.8733 0.2228 -1.0000 -1.0000 5832309 1582167601.40 151.4231 60.0011 32.0000 2.0086 2.0145 420.3489 421.8428 0.2227 -1.0000 -1.0000 5832369 1582167601.50 151.4231 60.0011 32.0000 2.0092 2.0151 420.1474 421.6403 0.2227 -1.0000 -1.0000 5832429 1582167601.60 151.4393 60.0011 32.0000 2.0101 2.0160 420.0641 421.5602 0.2233 -1.0000 -1.0000 5832509 1582167601.70 151.5233 60.0011 32.0000 2.0095 2.0154 420.1015 421.5996 0.2235 -1.0000 -1.0000 5832569 1582167601.80 151.5233 60.0011 32.0000 2.0081 2.0139 420.2869 421.7859 0.2235 -1.0000 -1.0000 5832629 1582167601.90 151.5233 60.0011 32.0000 2.0066 2.0125 420.3450 421.8472 0.2239 -1.0000 -1.0000 5832699 1582167602.00 151.5233 60.0011 32.0000 2.0078 2.0136 420.6319 422.1332 0.2237 -1.0000 -1.0000 5832769 1582167602.10 151.5233 60.0011 32.0000 2.0072 2.0131 420.4903 421.9912 0.2237 -1.0000 -1.0000 5832829 1582167602.20 151.3644 60.0011 32.0000 2.0071 2.0129 420.2844 421.7842 0.2236 -1.0000 -1.0000 5832899 1582167602.30 151.3644 60.0011 32.0000 2.0088 2.0147 420.4120 421.9125 0.2237 -1.0000 -1.0000 5832969 1582167602.40 151.3644 60.0011 32.0000 2.0087 2.0146 420.1705 421.6693 0.2235 -1.0000 -1.0000 5833029 1582167602.50 151.3644 60.0011 32.0000 2.0095 2.0153 420.1249 421.6223 0.2234 -1.0000 -1.0000 5833299 1582167602.60 151.3644 60.0011 32.0000 2.0078 2.0137 420.4432 421.9429 0.2235 -1.0000 -1.0000 5833359 1582167602.70 151.3644 60.0011 32.0000 2.0073 2.0131 420.4302 421.9280 0.2233 -1.0000 -1.0000 5833419 1582167602.80 151.3644 60.0011 32.0000 2.0086 2.0145 420.6617 422.1623 0.2236 -1.0000 -1.0000 5833499 1582167602.90 151.3644 60.0011 32.0000 2.0092 2.0151 420.3449 421.8474 0.2241 -1.0000 -1.0000 5833559 1582167603.00 151.3644 60.0011 32.0000 2.0101 2.0160 420.2587 421.7613 0.2242 -1.0000 -1.0000 5833748 1582167603.10 151.3644 60.0011 32.0000 2.0083 2.0143 420.1455 421.6487 0.2242 -1.0000 -1.0000 5833818 1582167603.20 151.3644 60.0011 32.0000 2.0080 2.0139 419.9341 421.4353 0.2239 -1.0000 -1.0000 5833879 1582167603.30 151.3644 60.0011 32.0000 2.0073 2.0132 420.2695 421.7690 0.2237 -1.0000 -1.0000 5833959 1582167603.40 151.2761 60.0011 32.0000 2.0081 2.0140 420.2043 421.7052 0.2239 -1.0000 -1.0000 5834018 1582167603.50 151.2761 60.0011 32.0000 2.0083 2.0142 420.0591 421.5576 0.2235 -1.0000 -1.0000 5834428 1582167603.60 151.2761 60.0011 32.0000 2.0085 2.0144 420.3939 421.8940 0.2237 -1.0000 -1.0000 5834498 1582167603.70 151.2761 60.0011 32.0000 2.0061 2.0120 420.4579 421.9586 0.2236 -1.0000 -1.0000 5834558 1582167603.80 151.2761 60.0011 32.0000 2.0081 2.0140 420.4790 421.9819 0.2239 -1.0000 -1.0000 5834618 1582167603.90 151.2761 60.0011 32.0000 2.0073 2.0132 420.5332 422.0358 0.2240 -1.0000 -1.0000 5834698 1582167604.00 151.4564 60.0011 32.0000 2.0068 2.0127 420.3918 421.8955 0.2242 -1.0000 -1.0000 5835288 1582167604.10 151.4564 60.0011 32.0000 2.0087 2.0146 420.3438 421.8462 0.2241 -1.0000 -1.0000 5835358 1582167604.20 151.4564 60.0011 32.0000 2.0076 2.0136 420.3501 421.8553 0.2244 -1.0000 -1.0000 5835428 1582167604.30 151.4564 60.0011 32.0000 2.0086 2.0145 420.1793 421.6829 0.2243 -1.0000 -1.0000 5835488 1582167604.40 151.4564 60.0011 32.0000 2.0093 2.0153 419.9845 421.4887 0.2245 -1.0000 -1.0000 5835548 1582167604.50 151.5425 60.0011 32.0000 2.0081 2.0140 420.0923 421.5970 0.2244 -1.0000 -1.0000 5835627 1582167604.60 151.5425 60.0011 32.0000 2.0083 2.0142 420.0660 421.5716 0.2246 -1.0000 -1.0000 5835688 1582167604.70 151.5425 60.0011 32.0000 2.0076 2.0135 420.1758 421.6816 0.2246 -1.0000 -1.0000 5835747 1582167604.80 151.5425 60.0011 32.0000 2.0072 2.0131 420.3468 421.8524 0.2244 -1.0000 -1.0000 5835817 1582167604.90 151.5425 60.0011 32.0000 2.0074 2.0133 420.3305 421.8362 0.2246 -1.0000 -1.0000 5835888 1582167605.00 151.5425 60.0011 32.0000 2.0085 2.0144 420.3229 421.8270 0.2240 -1.0000 -1.0000 5835947 1582167605.10 151.4647 60.0006 32.0000 2.0087 2.0147 420.5664 422.0731 0.2246 -1.0000 -1.0000 5836017 1582167605.20 151.4647 60.0006 32.0000 2.0088 2.0148 420.4523 421.9580 0.2244 -1.0000 -1.0000 5836087 1582167605.30 151.4647 60.0006 32.0000 2.0073 2.0132 420.3147 421.8189 0.2243 -1.0000 -1.0000 5836167 1582167605.40 151.4647 60.0006 32.0000 2.0086 2.0145 420.1811 421.6857 0.2243 -1.0000 -1.0000 5836227 1582167605.50 151.4647 60.0006 32.0000 2.0082 2.0141 420.1356 421.6388 0.2242 -1.0000 -1.0000 5836297 1582167605.60 151.4992 60.0006 32.0000 2.0087 2.0146 420.2825 421.7879 0.2245 -1.0000 -1.0000 5836367 1582167605.70 151.5653 60.0006 32.0000 2.0090 2.0150 420.3456 421.8515 0.2245 -1.0000 -1.0000 5836447 1582167605.80 151.5653 60.0006 32.0000 2.0070 2.0129 420.4044 421.9113 0.2247 -1.0000 -1.0000 5836507 1582167605.90 151.5653 60.0006 32.0000 2.0078 2.0137 420.5907 422.0988 0.2247 -1.0000 -1.0000 5836577 1582167606.00 151.5653 60.0006 32.0000 2.0077 2.0137 420.5800 422.0886 0.2248 -1.0000 -1.0000 5836647 1582167606.10 151.5653 60.0006 32.0000 2.0067 2.0126 420.5807 422.0895 0.2248 -1.0000 -1.0000 5836707 1582167606.20 151.5653 60.0006 32.0000 2.0080 2.0139 420.2633 421.7713 0.2248 -1.0000 -1.0000 5836777 1582167606.30 151.5653 60.0006 32.0000 2.0083 2.0143 420.2258 421.7323 0.2247 -1.0000 -1.0000 5836837 1582167606.40 151.5653 60.0006 32.0000 2.0082 2.0141 420.2136 421.7210 0.2248 -1.0000 -1.0000 5836907 1582167606.50 151.5653 60.0006 32.0000 2.0082 2.0141 420.2152 421.7235 0.2248 -1.0000 -1.0000 5836977 1582167606.60 151.5653 60.0006 32.0000 2.0079 2.0138 420.2745 421.7801 0.2246 -1.0000 -1.0000 5837057 1582167606.70 151.5653 60.0006 32.0000 2.0069 2.0129 420.2956 421.8038 0.2249 -1.0000 -1.0000 5837117 1582167606.80 151.4831 60.0006 32.0000 2.0064 2.0123 420.3163 421.8227 0.2246 -1.0000 -1.0000 5837197 1582167606.90 151.4724 60.0006 32.0000 2.0058 2.0117 420.3551 421.8602 0.2243 -1.0000 -1.0000 5837257 1582167607.00 151.4724 60.0006 32.0000 2.0076 2.0135 420.3189 421.8260 0.2247 -1.0000 -1.0000 5837317 1582167607.10 151.4724 60.0006 32.0000 2.0085 2.0144 420.4692 421.9759 0.2246 -1.0000 -1.0000 5837756 1582167607.20 151.4724 60.0006 32.0000 2.0085 2.0144 420.3829 421.8897 0.2246 -1.0000 -1.0000 5837816 1582167607.30 151.4724 60.0006 32.0000 2.0088 2.0147 420.1538 421.6599 0.2246 -1.0000 -1.0000 5837886 1582167607.40 151.5171 60.0006 32.0000 2.0099 2.0158 420.0777 421.5825 0.2245 -1.0000 -1.0000 5837956 1582167607.50 151.5171 60.0006 32.0000 2.0093 2.0152 420.0171 421.5224 0.2247 -1.0000 -1.0000 5838016 1582167607.60 151.5171 60.0006 32.0000 2.0091 2.0150 420.3040 421.8097 0.2245 -1.0000 -1.0000 5838086 1582167607.70 151.5171 60.0006 32.0000 2.0091 2.0150 420.4582 421.9638 0.2245 -1.0000 -1.0000 5838156 1582167607.80 151.5171 60.0006 32.0000 2.0077 2.0136 420.5012 422.0076 0.2245 -1.0000 -1.0000 5838216 1582167607.90 151.5094 60.0006 32.0000 2.0066 2.0125 420.5772 422.0828 0.2244 -1.0000 -1.0000 5838286 1582167608.00 151.4945 60.0006 32.0000 2.0073 2.0132 420.4779 421.9844 0.2246 -1.0000 -1.0000 5838346 1582167608.10 151.4945 60.0006 32.0000 2.0065 2.0125 420.3289 421.8350 0.2245 -1.0000 -1.0000 5838776 1582167608.20 151.4945 60.0006 32.0000 2.0087 2.0146 420.4894 421.9963 0.2247 -1.0000 -1.0000 5838846 1582167608.30 151.4945 60.0006 32.0000 2.0087 2.0147 420.2179 421.7240 0.2246 -1.0000 -1.0000 5838916 1582167608.40 151.4945 60.0006 32.0000 2.0088 2.0147 420.4488 421.9546 0.2244 -1.0000 -1.0000 5838976 1582167608.50 151.2115 60.0006 32.0000 2.0082 2.0141 420.5341 422.0411 0.2246 -1.0000 -1.0000 5839046 1582167608.60 151.2115 60.0006 32.0000 2.0065 2.0124 420.4790 421.9849 0.2243 -1.0000 -1.0000 5839296 1582167608.70 151.2115 60.0006 32.0000 2.0076 2.0135 420.2511 421.7579 0.2246 -1.0000 -1.0000 5839356 1582167608.80 151.2115 60.0006 32.0000 2.0080 2.0139 420.0669 421.5713 0.2244 -1.0000 -1.0000 5839425 1582167608.90 151.2115 60.0006 32.0000 2.0114 2.0173 420.0800 421.5857 0.2246 -1.0000 -1.0000 5839496 1582167609.00 151.2115 60.0006 32.0000 2.0112 2.0171 420.3238 421.8285 0.2244 -1.0000 -1.0000 5839555 1582167609.10 151.2115 60.0006 32.0000 2.0090 2.0149 420.5764 422.0838 0.2247 -1.0000 -1.0000 5839625 1582167609.20 151.2115 60.0006 32.0000 2.0086 2.0145 420.5281 422.0355 0.2247 -1.0000 -1.0000 5839695 1582167609.30 151.2115 60.0006 32.0000 2.0084 2.0143 420.6215 422.1292 0.2245 -1.0000 -1.0000 5839765 1582167609.40 151.2961 60.0006 32.0000 2.0089 2.0148 420.3007 421.8075 0.2247 -1.0000 -1.0000 5839825 1582167609.50 151.2961 60.0006 32.0000 2.0097 2.0156 420.2359 421.7415 0.2245 -1.0000 -1.0000 5839885 1582167609.60 151.3416 60.0007 32.0000 2.0094 2.0153 420.4130 421.9186 0.2244 -1.0000 -1.0000 5840335 1582167609.70 151.3719 60.0007 32.0000 2.0083 2.0142 420.5185 422.0239 0.2243 -1.0000 -1.0000 5840395 1582167609.80 151.3719 60.0007 32.0000 2.0070 2.0129 420.5451 422.0515 0.2245 -1.0000 -1.0000 5840455 1582167609.90 151.3719 60.0007 32.0000 2.0072 2.0131 420.4513 421.9583 0.2247 -1.0000 -1.0000 5840525 1582167610.00 151.3719 60.0007 32.0000 2.0080 2.0139 420.6314 422.1401 0.2249 -1.0000 -1.0000 5840595 1582167610.10 151.3719 60.0007 32.0000 2.0081 2.0140 420.5483 422.0611 0.2256 -1.0000 -1.0000 5840655 1582167610.20 151.4215 60.0007 32.0000 2.0096 2.0156 420.3450 421.8627 0.2265 -1.0000 -1.0000 5840725 1582167610.30 151.4215 60.0007 32.0000 2.0086 2.0146 420.2630 421.7834 0.2267 -1.0000 -1.0000 5840785 1582167610.40 151.4215 60.0007 32.0000 2.0090 2.0149 420.0957 421.6156 0.2267 -1.0000 -1.0000 5840855 1582167610.50 151.4215 60.0007 32.0000 2.0081 2.0140 420.1525 421.6715 0.2265 -1.0000 -1.0000 5840925 1582167610.60 151.4215 60.0007 32.0000 2.0077 2.0136 420.4696 421.9891 0.2265 -1.0000 -1.0000 5841145 1582167610.70 151.4215 60.0007 32.0000 2.0070 2.0130 420.5653 422.0849 0.2262 -1.0000 -1.0000 5841215 1582167610.80 151.4215 60.0007 32.0000 2.0076 2.0136 420.4744 421.9900 0.2259 -1.0000 -1.0000 5841285 1582167610.90 151.5463 60.0007 32.0000 2.0083 2.0143 420.5938 422.1100 0.2259 -1.0000 -1.0000 5841344 1582167611.00 151.5463 60.0007 32.0000 2.0083 2.0142 420.5182 422.0342 0.2260 -1.0000 -1.0000 5841404 1582167611.10 151.5463 60.0007 32.0000 2.0086 2.0145 420.4242 421.9442 0.2268 -1.0000 -1.0000 5841484 1582167611.20 151.5463 60.0007 32.0000 2.0076 2.0136 420.3626 421.8892 0.2276 -1.0000 -1.0000 5842064 1582167611.30 151.5463 60.0007 32.0000 2.0093 2.0153 420.2912 421.8178 0.2277 -1.0000 -1.0000 5842144 1582167611.40 151.5463 60.0007 32.0000 2.0085 2.0145 420.1610 421.6890 0.2278 -1.0000 -1.0000 5842204 1582167611.50 151.7622 60.0007 32.0000 2.0108 2.0168 420.2113 421.7356 0.2273 -1.0000 -1.0000 5842264 1582167611.60 151.7740 60.0007 32.0000 2.0092 2.0152 420.1463 421.6687 0.2270 -1.0000 -1.0000 5842344 1582167611.70 151.7740 60.0007 32.0000 2.0087 2.0147 420.5553 422.0773 0.2267 -1.0000 -1.0000 5842404 1582167611.80 151.7740 60.0007 32.0000 2.0078 2.0138 420.7553 422.2775 0.2267 -1.0000 -1.0000 5842464 1582167611.90 151.7740 60.0007 32.0000 2.0092 2.0152 420.4252 421.9446 0.2265 -1.0000 -1.0000 5842534 1582167612.00 151.7237 60.0007 32.0000 2.0095 2.0155 420.3505 421.8689 0.2263 -1.0000 -1.0000 5842604 1582167612.10 151.5414 60.0007 32.0000 2.0094 2.0154 420.2837 421.8002 0.2261 -1.0000 -1.0000 5842684 1582167612.20 151.5414 60.0007 32.0000 2.0101 2.0161 420.1099 421.6246 0.2259 -1.0000 -1.0000 5842774 1582167612.30 151.5414 60.0007 32.0000 2.0096 2.0156 420.1014 421.6144 0.2257 -1.0000 -1.0000 5842834 1582167612.40 151.5414 60.0007 32.0000 2.0086 2.0146 420.2875 421.8021 0.2259 -1.0000 -1.0000 5842904 1582167612.50 151.5414 60.0007 32.0000 2.0078 2.0138 420.5579 422.0744 0.2260 -1.0000 -1.0000 5842974 1582167612.60 151.5882 60.0007 32.0000 2.0081 2.0141 420.5991 422.1180 0.2263 -1.0000 -1.0000 5843034 1582167612.70 151.5882 60.0007 32.0000 2.0072 2.0132 420.5032 422.0263 0.2272 -1.0000 -1.0000 5843263 1582167612.80 151.5882 60.0007 32.0000 2.0083 2.0143 420.2634 421.7937 0.2287 -1.0000 -1.0000 5843333 1582167612.90 151.5882 60.0007 32.0000 2.0079 2.0140 420.1229 421.6622 0.2296 -1.0000 -1.0000 5843394 1582167613.00 151.5882 60.0007 32.0000 2.0097 2.0157 420.1845 421.7240 0.2296 -1.0000 -1.0000 5843464 1582167613.10 151.5882 60.0007 32.0000 2.0080 2.0141 420.4525 421.9902 0.2288 -1.0000 -1.0000 5843533 1582167613.20 151.2525 60.0007 32.0000 2.0072 2.0132 420.3686 421.8985 0.2280 -1.0000 -1.0000 5843763 1582167613.30 151.2525 60.0007 32.0000 2.0082 2.0142 420.4567 421.9834 0.2274 -1.0000 -1.0000 5843833 1582167613.40 151.2525 60.0007 32.0000 2.0083 2.0143 420.2979 421.8214 0.2273 -1.0000 -1.0000 5843903 1582167613.50 151.2525 60.0007 32.0000 2.0074 2.0134 420.4063 421.9300 0.2270 -1.0000 -1.0000 5843963 1582167613.60 151.2525 60.0007 32.0000 2.0067 2.0127 420.4707 421.9933 0.2269 -1.0000 -1.0000 5844033 1582167613.70 151.2525 60.0007 32.0000 2.0058 2.0118 420.4056 421.9271 0.2268 -1.0000 -1.0000 5844093 1582167613.80 151.4137 60.0007 32.0000 2.0076 2.0136 420.5574 422.0801 0.2269 -1.0000 -1.0000 5844163 1582167613.90 151.4137 60.0007 32.0000 2.0069 2.0128 420.3783 421.8990 0.2267 -1.0000 -1.0000 5844233 1582167614.00 151.4137 60.0007 32.0000 2.0080 2.0140 420.3255 421.8455 0.2266 -1.0000 -1.0000 5844293 1582167614.10 151.4137 60.0007 32.0000 2.0077 2.0137 420.3567 421.8765 0.2266 -1.0000 -1.0000 5844363 1582167614.20 151.4137 60.0007 32.0000 2.0087 2.0147 420.2766 421.7964 0.2266 -1.0000 -1.0000 5844773 1582167614.30 151.3864 60.0007 32.0000 2.0079 2.0139 420.2295 421.7474 0.2262 -1.0000 -1.0000 5844833 1582167614.40 151.3864 60.0007 32.0000 2.0075 2.0135 420.2553 421.7735 0.2264 -1.0000 -1.0000 5844893 1582167614.50 151.3864 60.0007 32.0000 2.0090 2.0149 420.1503 421.6684 0.2264 -1.0000 -1.0000 5844973 1582167614.60 151.3864 60.0007 32.0000 2.0095 2.0155 420.1774 421.6959 0.2265 -1.0000 -1.0000 5845032 1582167614.70 151.3864 60.0007 32.0000 2.0082 2.0142 420.2619 421.7789 0.2262 -1.0000 -1.0000 5845262 1582167614.80 151.3781 60.0003 32.0000 2.0083 2.0143 420.3761 421.8948 0.2264 -1.0000 -1.0000 5845332 1582167614.90 151.3699 59.9998 32.0000 2.0079 2.0138 420.5026 422.0220 0.2265 -1.0000 -1.0000 5845392 1582167615.00 151.3699 59.9998 32.0000 2.0085 2.0145 420.3606 421.8815 0.2266 -1.0000 -1.0000 5845462 1582167615.10 151.3699 59.9998 32.0000 2.0091 2.0150 420.2960 421.8135 0.2263 -1.0000 -1.0000 5845532 1582167615.20 151.3699 59.9998 32.0000 2.0085 2.0144 420.2734 421.7924 0.2265 -1.0000 -1.0000 5845592 1582167615.30 151.3699 59.9998 32.0000 2.0082 2.0141 420.0950 421.6126 0.2264 -1.0000 -1.0000 5845662 1582167615.40 151.3107 59.9998 32.0000 2.0090 2.0150 420.1685 421.6866 0.2264 -1.0000 -1.0000 5845732 1582167615.50 151.3107 59.9998 32.0000 2.0097 2.0157 420.1908 421.7095 0.2265 -1.0000 -1.0000 5845792 1582167615.60 151.3107 59.9998 32.0000 2.0082 2.0142 420.0999 421.6198 0.2268 -1.0000 -1.0000 5845862 1582167615.70 151.3107 59.9998 32.0000 2.0075 2.0134 420.4310 421.9550 0.2272 -1.0000 -1.0000 5845922 1582167615.80 151.3107 59.9998 32.0000 2.0075 2.0135 420.5029 422.0280 0.2273 -1.0000 -1.0000 5846102 1582167615.90 151.3082 59.9998 32.0000 2.0080 2.0140 420.5073 422.0332 0.2273 -1.0000 -1.0000 5846172 1582167616.00 151.3063 59.9998 32.0000 2.0095 2.0155 420.3584 421.8839 0.2275 -1.0000 -1.0000 5846232 1582167616.10 151.3063 59.9998 32.0000 2.0079 2.0138 420.3503 421.8741 0.2271 -1.0000 -1.0000 5846302 1582167616.20 151.3063 59.9998 32.0000 2.0073 2.0133 420.4633 421.9857 0.2269 -1.0000 -1.0000 5846372 1582167616.30 151.3063 59.9998 32.0000 2.0075 2.0135 420.6695 422.1933 0.2270 -1.0000 -1.0000 5846562 1582167616.40 151.3063 59.9998 32.0000 2.0087 2.0147 420.5878 422.1136 0.2272 -1.0000 -1.0000 5846622 1582167616.50 151.5410 59.9998 32.0000 2.0115 2.0175 420.2984 421.8216 0.2272 -1.0000 -1.0000 5846702 1582167616.60 151.5410 59.9998 32.0000 2.0100 2.0160 420.1792 421.7027 0.2272 -1.0000 -1.0000 5846762 1582167616.70 151.5410 59.9998 32.0000 2.0092 2.0152 420.1849 421.7085 0.2271 -1.0000 -1.0000 5846832 1582167616.80 151.5410 59.9998 32.0000 2.0076 2.0136 420.4276 421.9514 0.2272 -1.0000 -1.0000 5847321 1582167616.90 151.5410 59.9998 32.0000 2.0076 2.0136 420.5295 422.0543 0.2272 -1.0000 -1.0000 5847381 1582167617.00 151.3377 59.9998 32.0000 2.0094 2.0154 420.5622 422.0873 0.2272 -1.0000 -1.0000 5847441 1582167617.10 151.3032 59.9998 32.0000 2.0100 2.0160 420.2496 421.7728 0.2271 -1.0000 -1.0000 5847521 1582167617.20 151.3032 59.9998 32.0000 2.0090 2.0150 420.4146 421.9365 0.2268 -1.0000 -1.0000 5847581 1582167617.30 151.3032 59.9998 32.0000 2.0078 2.0138 420.5292 422.0506 0.2268 -1.0000 -1.0000 5847651 1582167617.40 151.3032 59.9998 32.0000 2.0057 2.0116 420.3411 421.8620 0.2267 -1.0000 -1.0000 5847711 1582167617.50 151.4467 59.9998 32.0000 2.0081 2.0141 420.5152 422.0381 0.2269 -1.0000 -1.0000 5847781 1582167617.60 151.6810 59.9998 32.0000 2.0064 2.0123 420.5487 422.0721 0.2269 -1.0000 -1.0000 5847851 1582167617.70 151.6810 59.9998 32.0000 2.0076 2.0136 420.5677 422.0892 0.2267 -1.0000 -1.0000 5847911 1582167617.80 151.6810 59.9998 32.0000 2.0076 2.0136 420.4776 422.0000 0.2268 -1.0000 -1.0000 5847971 1582167617.90 151.6810 59.9998 32.0000 2.0081 2.0140 420.2805 421.7999 0.2265 -1.0000 -1.0000 5848311 1582167618.00 151.6810 59.9998 32.0000 2.0091 2.0150 420.0661 421.5878 0.2271 -1.0000 -1.0000 5848381 1582167618.10 151.6600 59.9998 32.0000 2.0082 2.0142 420.1491 421.6747 0.2278 -1.0000 -1.0000 5848441 1582167618.20 151.6600 59.9998 32.0000 2.0067 2.0127 420.2753 421.8174 0.2306 -1.0000 -1.0000 5848511 1582167618.30 151.6600 59.9998 32.0000 2.0065 2.0126 420.5036 422.0652 0.2336 -1.0000 -1.0000 5848571 1582167618.40 151.6600 59.9998 32.0000 2.0087 2.0149 420.5097 422.0885 0.2354 -1.0000 -1.0000 5849060 1582167618.50 151.6600 59.9998 32.0000 2.0101 2.0163 420.3541 421.9324 0.2351 -1.0000 -1.0000 5849130 1582167618.60 151.5777 59.9998 32.0000 2.0111 2.0173 420.1442 421.7108 0.2333 -1.0000 -1.0000 5849190 1582167618.70 151.4972 59.9998 32.0000 2.0106 2.0167 420.2747 421.8312 0.2317 -1.0000 -1.0000 5849260 1582167618.80 151.4972 59.9998 32.0000 2.0082 2.0143 420.6065 422.1557 0.2306 -1.0000 -1.0000 5849330 1582167618.90 151.4972 59.9998 32.0000 2.0068 2.0129 420.5998 422.1433 0.2299 -1.0000 -1.0000 5849390 1582167619.00 151.4972 59.9998 32.0000 2.0096 2.0157 420.3591 421.8981 0.2293 -1.0000 -1.0000 5849450 1582167619.10 151.4972 59.9998 32.0000 2.0093 2.0154 420.3430 421.8793 0.2289 -1.0000 -1.0000 5849530 1582167619.20 151.4972 59.9998 32.0000 2.0090 2.0150 420.0666 421.5980 0.2284 -1.0000 -1.0000 5849590 1582167619.30 151.4972 59.9998 32.0000 2.0093 2.0153 420.0411 421.5730 0.2286 -1.0000 -1.0000 5849670 1582167619.40 151.4464 59.9998 32.0000 2.0084 2.0145 420.4661 422.0026 0.2292 -1.0000 -1.0000 5849860 1582167619.50 151.3923 59.9998 32.0000 2.0075 2.0135 420.5378 422.0788 0.2296 -1.0000 -1.0000 5849920 1582167619.60 151.3923 59.9998 32.0000 2.0091 2.0151 420.4733 422.0134 0.2296 -1.0000 -1.0000 5849990 1582167619.70 151.4070 60.0003 32.0000 2.0095 2.0156 420.3344 421.8726 0.2292 -1.0000 -1.0000 5850050 1582167619.80 151.4103 60.0005 32.0000 2.0102 2.0162 420.1142 421.6490 0.2288 -1.0000 -1.0000 5850120 1582167619.90 151.4103 60.0005 32.0000 2.0092 2.0152 420.1583 421.6951 0.2292 -1.0000 -1.0000 5850560 1582167620.00 151.4103 60.0005 32.0000 2.0093 2.0154 420.2101 421.7468 0.2292 -1.0000 -1.0000 5850620 1582167620.10 151.4103 60.0005 32.0000 2.0081 2.0142 420.2974 421.8340 0.2291 -1.0000 -1.0000 5850680 1582167620.20 151.4130 60.0005 32.0000 2.0078 2.0139 420.4746 422.0146 0.2296 -1.0000 -1.0000 5850749 1582167620.30 151.5173 60.0005 32.0000 2.0079 2.0140 420.4881 422.0279 0.2293 -1.0000 -1.0000 5850819 1582167620.40 151.5173 60.0005 32.0000 2.0083 2.0144 420.4853 422.0237 0.2293 -1.0000 -1.0000 5850880 1582167620.50 151.5173 60.0005 32.0000 2.0086 2.0146 420.5459 422.0841 0.2292 -1.0000 -1.0000 5850949 1582167620.60 151.5173 60.0005 32.0000 2.0087 2.0148 420.3595 421.8980 0.2294 -1.0000 -1.0000 5851009 1582167620.70 151.5173 60.0005 32.0000 2.0089 2.0150 420.5871 422.1243 0.2290 -1.0000 -1.0000 5851079 1582167620.80 151.4000 60.0005 32.0000 2.0088 2.0148 420.3528 421.8879 0.2288 -1.0000 -1.0000 5851149 1582167620.90 151.3793 60.0005 32.0000 2.0093 2.0153 420.3992 421.9327 0.2286 -1.0000 -1.0000 5851329 1582167621.00 151.3793 60.0005 32.0000 2.0077 2.0137 420.3949 421.9294 0.2287 -1.0000 -1.0000 5851389 1582167621.10 151.3793 60.0005 32.0000 2.0078 2.0139 420.4569 421.9911 0.2288 -1.0000 -1.0000 5851469 1582167621.20 151.3793 60.0005 32.0000 2.0067 2.0128 420.4643 422.0002 0.2289 -1.0000 -1.0000 5851529 1582167621.30 151.3971 60.0005 32.0000 2.0074 2.0134 420.4040 421.9383 0.2287 -1.0000 -1.0000 5851599 1582167621.40 151.5027 60.0005 32.0000 2.0087 2.0147 420.5171 422.0514 0.2286 -1.0000 -1.0000 5851669 1582167621.50 151.5027 60.0005 32.0000 2.0066 2.0127 420.4991 422.0317 0.2284 -1.0000 -1.0000 5852099 1582167621.60 151.5027 60.0005 32.0000 2.0096 2.0156 420.1560 421.6873 0.2284 -1.0000 -1.0000 5852169 1582167621.70 151.5027 60.0005 32.0000 2.0093 2.0154 420.1824 421.7148 0.2286 -1.0000 -1.0000 5852239 1582167621.80 151.5027 60.0005 32.0000 2.0107 2.0167 420.1719 421.7046 0.2287 -1.0000 -1.0000 5852299 1582167621.90 151.4618 60.0005 32.0000 2.0085 2.0145 420.1726 421.7074 0.2290 -1.0000 -1.0000 5852369 1582167622.00 151.4609 60.0005 32.0000 2.0088 2.0148 420.2543 421.7903 0.2290 -1.0000 -1.0000 5852558 1582167622.10 151.4609 60.0005 32.0000 2.0078 2.0138 420.2789 421.8144 0.2290 -1.0000 -1.0000 5852618 1582167622.20 151.4609 60.0005 32.0000 2.0080 2.0141 420.1401 421.6749 0.2288 -1.0000 -1.0000 5852698 1582167622.30 151.4609 60.0005 32.0000 2.0080 2.0141 420.4899 422.0249 0.2288 -1.0000 -1.0000 5852758 1582167622.40 151.4609 60.0005 32.0000 2.0074 2.0134 420.2720 421.8070 0.2289 -1.0000 -1.0000 5852818 1582167622.50 151.4609 60.0005 32.0000 2.0077 2.0137 420.2641 421.8007 0.2291 -1.0000 -1.0000 5853058 1582167622.60 151.4609 60.0005 32.0000 2.0075 2.0136 420.3251 421.8601 0.2288 -1.0000 -1.0000 5853118 1582167622.70 151.4609 60.0005 32.0000 2.0067 2.0127 420.3370 421.8715 0.2288 -1.0000 -1.0000 5853178 1582167622.80 151.4609 60.0005 32.0000 2.0064 2.0124 420.5127 422.0464 0.2286 -1.0000 -1.0000 5853258 1582167622.90 151.3175 60.0005 32.0000 2.0075 2.0135 420.3789 421.9128 0.2286 -1.0000 -1.0000 5853328 1582167623.00 151.5359 60.0005 32.0000 2.0079 2.0139 420.3740 421.9084 0.2288 -1.0000 -1.0000 5853388 1582167623.10 151.5359 60.0005 32.0000 2.0077 2.0138 420.3070 421.8434 0.2292 -1.0000 -1.0000 5853458 1582167623.20 151.5359 60.0005 32.0000 2.0086 2.0147 420.4663 422.0057 0.2294 -1.0000 -1.0000 5853518 1582167623.30 151.5359 60.0005 32.0000 2.0090 2.0151 420.3335 421.8721 0.2294 -1.0000 -1.0000 5853598 1582167623.40 151.5359 60.0005 32.0000 2.0099 2.0160 420.1482 421.6875 0.2295 -1.0000 -1.0000 5853658 1582167623.50 151.5370 60.0005 32.0000 2.0091 2.0152 420.2462 421.7818 0.2287 -1.0000 -1.0000 5854388 1582167623.60 151.5451 60.0005 32.0000 2.0091 2.0151 420.2808 421.8167 0.2289 -1.0000 -1.0000 5854458 1582167623.70 151.5451 60.0005 32.0000 2.0077 2.0138 420.3041 421.8368 0.2285 -1.0000 -1.0000 5854517 1582167623.80 151.5451 60.0005 32.0000 2.0079 2.0139 420.2000 421.7315 0.2284 -1.0000 -1.0000 5854588 1582167623.90 151.5451 60.0005 32.0000 2.0081 2.0142 420.6541 422.1852 0.2283 -1.0000 -1.0000 5854657 1582167624.00 151.5451 60.0005 32.0000 2.0077 2.0137 420.5961 422.1299 0.2285 -1.0000 -1.0000 5854717 1582167624.10 151.5451 60.0005 32.0000 2.0093 2.0153 420.4064 421.9401 0.2286 -1.0000 -1.0000 5854777 1582167624.20 151.5451 60.0005 32.0000 2.0093 2.0153 420.1800 421.7111 0.2284 -1.0000 -1.0000 5854857 1582167624.30 151.5451 60.0005 32.0000 2.0110 2.0170 420.1172 421.6478 0.2282 -1.0000 -1.0000 5854917 1582167624.40 151.5451 60.0005 32.0000 2.0098 2.0158 420.1211 421.6509 0.2282 -1.0000 -1.0000 5854977 1582167624.50 151.5451 60.0005 32.0000 2.0088 2.0149 420.5833 422.1156 0.2283 -1.0000 -1.0000 5855047 1582167624.60 151.5451 60.0005 32.0000 2.0069 2.0129 420.5675 422.0992 0.2282 -1.0000 -1.0000 5855117 1582167624.70 151.5682 60.0007 32.0000 2.0079 2.0139 420.5262 422.0588 0.2283 -1.0000 -1.0000 5855177 1582167624.80 151.6491 60.0015 32.0000 2.0098 2.0158 420.4877 422.0203 0.2285 -1.0000 -1.0000 5855247 1582167624.90 151.6491 60.0015 32.0000 2.0114 2.0174 420.1228 421.6545 0.2284 -1.0000 -1.0000 5855317 1582167625.00 151.6491 60.0015 32.0000 2.0102 2.0163 420.2052 421.7377 0.2285 -1.0000 -1.0000 5855377 1582167625.10 151.6491 60.0015 32.0000 2.0091 2.0152 420.1779 421.7102 0.2286 -1.0000 -1.0000 5855567 1582167625.20 151.6491 60.0015 32.0000 2.0080 2.0140 420.4524 421.9869 0.2288 -1.0000 -1.0000 5855627 1582167625.30 151.6491 60.0015 32.0000 2.0092 2.0152 420.5915 422.1309 0.2296 -1.0000 -1.0000 5855697 1582167625.40 151.6491 60.0015 32.0000 2.0086 2.0147 420.5273 422.0747 0.2309 -1.0000 -1.0000 5855757 1582167625.50 151.6491 60.0015 32.0000 2.0111 2.0172 420.3509 421.9088 0.2324 -1.0000 -1.0000 5855827 1582167625.60 151.6491 60.0015 32.0000 2.0105 2.0167 420.2038 421.7640 0.2326 -1.0000 -1.0000 5856107 1582167625.70 151.6491 60.0015 32.0000 2.0079 2.0140 420.3195 421.8759 0.2318 -1.0000 -1.0000 5856177 1582167625.80 151.3365 60.0015 32.0000 2.0061 2.0122 420.5037 422.0546 0.2309 -1.0000 -1.0000 5856237 1582167625.90 151.2701 60.0015 32.0000 2.0082 2.0143 420.3850 421.9320 0.2305 -1.0000 -1.0000 5856307 1582167626.00 151.2701 60.0015 32.0000 2.0088 2.0149 420.2693 421.8133 0.2301 -1.0000 -1.0000 5856377 1582167626.10 151.2701 60.0015 32.0000 2.0088 2.0148 420.3198 421.8603 0.2296 -1.0000 -1.0000 5856546 1582167626.20 151.2701 60.0015 32.0000 2.0086 2.0146 420.3095 421.8489 0.2295 -1.0000 -1.0000 5856616 1582167626.30 151.2701 60.0015 32.0000 2.0084 2.0144 420.1873 421.7239 0.2291 -1.0000 -1.0000 5856686 1582167626.40 151.5739 60.0015 32.0000 2.0097 2.0157 420.1639 421.6986 0.2289 -1.0000 -1.0000 5856746 1582167626.50 151.5739 60.0015 32.0000 2.0095 2.0155 420.1330 421.6675 0.2289 -1.0000 -1.0000 5856826 1582167626.60 151.5739 60.0015 32.0000 2.0101 2.0161 420.1944 421.7293 0.2289 -1.0000 -1.0000 5857066 1582167626.70 151.5739 60.0015 32.0000 2.0092 2.0152 420.1923 421.7263 0.2288 -1.0000 -1.0000 5857126 1582167626.80 151.5739 60.0015 32.0000 2.0094 2.0154 420.3024 421.8384 0.2291 -1.0000 -1.0000 5857206 1582167626.90 151.5257 60.0015 32.0000 2.0081 2.0141 420.4020 421.9399 0.2293 -1.0000 -1.0000 5857266 1582167627.00 151.5008 60.0015 32.0000 2.0089 2.0149 420.5011 422.0413 0.2296 -1.0000 -1.0000 5857326 1582167627.10 151.5008 60.0015 32.0000 2.0076 2.0137 420.4615 422.0037 0.2299 -1.0000 -1.0000 5857846 1582167627.20 151.5008 60.0015 32.0000 2.0075 2.0136 420.4125 421.9555 0.2301 -1.0000 -1.0000 5857906 1582167627.30 151.5008 60.0015 32.0000 2.0087 2.0148 420.4113 421.9539 0.2297 -1.0000 -1.0000 5857976 1582167627.40 151.5008 60.0015 32.0000 2.0075 2.0135 420.2948 421.8342 0.2296 -1.0000 -1.0000 5858036 1582167627.50 151.5008 60.0015 32.0000 2.0081 2.0142 420.3565 421.8964 0.2294 -1.0000 -1.0000 5858106 1582167627.60 151.5008 60.0015 32.0000 2.0074 2.0134 420.5761 422.1133 0.2290 -1.0000 -1.0000 5858335 1582167627.70 151.5008 60.0015 32.0000 2.0081 2.0141 420.2466 421.7813 0.2288 -1.0000 -1.0000 5858396 1582167627.80 151.5008 60.0015 32.0000 2.0094 2.0154 420.2333 421.7677 0.2288 -1.0000 -1.0000 5858466 1582167627.90 151.5008 60.0015 32.0000 2.0108 2.0168 420.3024 421.8364 0.2287 -1.0000 -1.0000 5858535 1582167628.00 151.2213 60.0015 32.0000 2.0080 2.0140 420.1394 421.6721 0.2286 -1.0000 -1.0000 5858595 1582167628.10 151.2213 60.0015 32.0000 2.0086 2.0147 420.4727 422.0071 0.2287 -1.0000 -1.0000 5859065 1582167628.20 151.2213 60.0015 32.0000 2.0071 2.0131 420.6146 422.1496 0.2286 -1.0000 -1.0000 5859145 1582167628.30 151.2213 60.0015 32.0000 2.0073 2.0133 420.5770 422.1095 0.2283 -1.0000 -1.0000 5859205 1582167628.40 151.3055 60.0015 32.0000 2.0080 2.0140 420.5295 422.0623 0.2285 -1.0000 -1.0000 5859265 1582167628.50 151.4104 60.0015 32.0000 2.0094 2.0154 420.4224 421.9554 0.2285 -1.0000 -1.0000 5859345 1582167628.60 151.4104 60.0015 32.0000 2.0094 2.0154 420.3633 421.8956 0.2284 -1.0000 -1.0000 5859415 1582167628.70 151.4104 60.0015 32.0000 2.0090 2.0150 420.0806 421.6115 0.2283 -1.0000 -1.0000 5859475 1582167628.80 151.4104 60.0015 32.0000 2.0109 2.0169 420.1924 421.7225 0.2282 -1.0000 -1.0000 5859545 1582167628.90 151.4104 60.0015 32.0000 2.0081 2.0141 420.3382 421.8686 0.2282 -1.0000 -1.0000 5859605 1582167629.00 151.4104 60.0015 32.0000 2.0091 2.0151 420.3902 421.9204 0.2281 -1.0000 -1.0000 5859675 1582167629.10 151.4104 60.0015 32.0000 2.0088 2.0148 420.4424 421.9722 0.2280 -1.0000 -1.0000 5859745 1582167629.20 151.4227 60.0015 32.0000 2.0082 2.0142 420.5553 422.0874 0.2283 -1.0000 -1.0000 5859815 1582167629.30 151.4242 60.0015 32.0000 2.0086 2.0146 420.4903 422.0202 0.2280 -1.0000 -1.0000 5859885 1582167629.40 151.4242 60.0015 32.0000 2.0079 2.0139 420.5623 422.0937 0.2283 -1.0000 -1.0000 5859945 1582167629.50 151.4242 60.0015 32.0000 2.0093 2.0153 420.1848 421.7144 0.2282 -1.0000 -1.0000 5900005 1582167629.60 151.4242 60.0015 32.0000 2.0109 2.0169 420.1626 421.6943 0.2285 -1.0000 -1.0000 5900085 1582167629.70 151.4216 60.0015 32.0000 2.0086 2.0146 420.4238 421.9570 0.2286 -1.0000 -1.0000 5900144 1582167629.80 151.3695 60.0033 32.0000 2.0087 2.0147 420.5599 422.0947 0.2287 -1.0000 -1.0000 5900205 1582167629.90 151.3695 60.0033 32.0000 2.0084 2.0144 420.6652 422.1996 0.2286 -1.0000 -1.0000 5900275 1582167630.00 151.3695 60.0033 32.0000 2.0087 2.0147 420.6018 422.1362 0.2286 -1.0000 -1.0000 5900344 1582167630.10 151.3695 60.0033 32.0000 2.0094 2.0154 420.3465 421.8787 0.2284 -1.0000 -1.0000 5900404 1582167630.20 151.3695 60.0033 32.0000 2.0084 2.0144 420.4351 421.9673 0.2283 -1.0000 -1.0000 5900604 1582167630.30 151.3695 60.0033 32.0000 2.0078 2.0139 420.3968 421.9272 0.2281 -1.0000 -1.0000 5900664 1582167630.40 151.4373 60.0033 32.0000 2.0071 2.0131 420.6648 422.1958 0.2280 -1.0000 -1.0000 5900724 1582167630.50 151.4436 60.0033 32.0000 2.0079 2.0140 420.5196 422.0498 0.2281 -1.0000 -1.0000 5900804 1582167630.60 151.4436 60.0033 32.0000 2.0090 2.0150 420.5507 422.0795 0.2279 -1.0000 -1.0000 5900864 1582167630.70 151.4436 60.0033 32.0000 2.0095 2.0155 420.4517 421.9813 0.2280 -1.0000 -1.0000 5900934 1582167630.80 151.4436 60.0033 32.0000 2.0083 2.0143 420.2446 421.7721 0.2278 -1.0000 -1.0000 5901064 1582167630.90 151.3964 60.0033 32.0000 2.0083 2.0143 420.1661 421.6943 0.2281 -1.0000 -1.0000 5901134 1582167631.00 151.2913 60.0033 32.0000 2.0101 2.0161 420.1760 421.7062 0.2282 -1.0000 -1.0000 5901194 1582167631.10 151.2913 60.0033 32.0000 2.0076 2.0136 420.1526 421.6810 0.2280 -1.0000 -1.0000 5901264 1582167631.20 151.2913 60.0033 32.0000 2.0085 2.0145 420.2135 421.7426 0.2280 -1.0000 -1.0000 5901324 1582167631.30 151.2913 60.0033 32.0000 2.0090 2.0150 420.6277 422.1578 0.2280 -1.0000 -1.0000 5902063 1582167631.40 151.2913 60.0033 32.0000 2.0111 2.0171 420.5662 422.0973 0.2281 -1.0000 -1.0000 5902124 1582167631.50 151.3708 60.0033 32.0000 2.0108 2.0168 420.2927 421.8214 0.2279 -1.0000 -1.0000 5902193 1582167631.60 151.3708 60.0033 32.0000 2.0109 2.0169 420.2102 421.7387 0.2280 -1.0000 -1.0000 5902264 1582167631.70 151.3708 60.0033 32.0000 2.0081 2.0141 420.5138 422.0454 0.2283 -1.0000 -1.0000 5902323 1582167631.80 151.3708 60.0033 32.0000 2.0078 2.0138 420.5910 422.1225 0.2281 -1.0000 -1.0000 5902383 1582167631.90 151.3708 60.0033 32.0000 2.0083 2.0144 420.5530 422.0836 0.2282 -1.0000 -1.0000 5902463 1582167632.00 151.3708 60.0033 32.0000 2.0090 2.0151 420.6478 422.1796 0.2281 -1.0000 -1.0000 5902523 1582167632.10 151.3708 60.0033 32.0000 2.0101 2.0161 420.2096 421.7364 0.2276 -1.0000 -1.0000 5902583 1582167632.20 151.3708 60.0033 32.0000 2.0088 2.0148 420.1811 421.7063 0.2275 -1.0000 -1.0000 5902663 1582167632.30 151.3708 60.0033 32.0000 2.0102 2.0162 420.4346 421.9608 0.2274 -1.0000 -1.0000 5903043 1582167632.40 151.3708 60.0033 32.0000 2.0092 2.0152 420.5381 422.0637 0.2274 -1.0000 -1.0000 5903103 1582167632.50 151.3753 60.0033 32.0000 2.0094 2.0154 420.5105 422.0366 0.2274 -1.0000 -1.0000 5903173 1582167632.60 151.5253 60.0033 32.0000 2.0095 2.0155 420.4215 421.9472 0.2273 -1.0000 -1.0000 5903233 1582167632.70 151.5253 60.0033 32.0000 2.0086 2.0146 420.2944 421.8187 0.2273 -1.0000 -1.0000 5903303 1582167632.80 151.5253 60.0033 32.0000 2.0101 2.0161 420.1545 421.6796 0.2275 -1.0000 -1.0000 5903553 1582167632.90 151.5253 60.0033 32.0000 2.0103 2.0163 420.2802 421.8043 0.2272 -1.0000 -1.0000 5903613 1582167633.00 151.5253 60.0033 32.0000 2.0079 2.0139 420.3733 421.8963 0.2271 -1.0000 -1.0000 5903683 1582167633.10 151.5253 60.0033 32.0000 2.0090 2.0150 420.3909 421.9130 0.2269 -1.0000 -1.0000 5903752 1582167633.20 151.2943 60.0033 32.0000 2.0086 2.0146 420.4223 421.9452 0.2270 -1.0000 -1.0000 5903812 1582167633.30 151.2535 60.0033 32.0000 2.0087 2.0147 420.6024 422.1246 0.2267 -1.0000 -1.0000 5904052 1582167633.40 151.2535 60.0033 32.0000 2.0088 2.0148 420.4828 422.0059 0.2270 -1.0000 -1.0000 5904112 1582167633.50 151.2535 60.0033 32.0000 2.0075 2.0135 420.5639 422.0870 0.2269 -1.0000 -1.0000 5904172 1582167633.60 151.2535 60.0033 32.0000 2.0079 2.0139 420.3434 421.8659 0.2270 -1.0000 -1.0000 5904242 1582167633.70 151.2535 60.0033 32.0000 2.0099 2.0159 420.3609 421.8838 0.2270 -1.0000 -1.0000 5904312 1582167633.80 151.2535 60.0033 32.0000 2.0111 2.0170 420.3465 421.8682 0.2268 -1.0000 -1.0000 5904552 1582167633.90 151.6335 60.0033 32.0000 2.0093 2.0153 420.2410 421.7622 0.2268 -1.0000 -1.0000 5904622 1582167634.00 151.6335 60.0033 32.0000 2.0093 2.0153 420.0840 421.6041 0.2268 -1.0000 -1.0000 5904682 1582167634.10 151.6335 60.0033 32.0000 2.0096 2.0155 420.2693 421.7899 0.2267 -1.0000 -1.0000 5904752 1582167634.20 151.6335 60.0033 32.0000 2.0086 2.0146 420.3764 421.8958 0.2266 -1.0000 -1.0000 5904822 1582167634.30 151.6335 60.0033 32.0000 2.0077 2.0137 420.3535 421.8759 0.2271 -1.0000 -1.0000 5904882 1582167634.40 151.5834 60.0033 32.0000 2.0077 2.0137 420.5417 422.0694 0.2278 -1.0000 -1.0000 5904952 1582167634.50 151.5834 60.0033 32.0000 2.0081 2.0142 420.6755 422.2083 0.2285 -1.0000 -1.0000 5905022 1582167634.60 151.5834 60.0033 32.0000 2.0088 2.0148 420.7498 422.2849 0.2286 -1.0000 -1.0000 5905082 1582167634.70 151.5834 60.0033 32.0000 2.0100 2.0160 420.2268 421.7576 0.2282 -1.0000 -1.0000 5905152 1582167634.80 151.5834 60.0033 32.0000 2.0098 2.0158 420.2917 421.8221 0.2281 -1.0000 -1.0000 5905222 1582167634.90 151.5834 60.0033 32.0000 2.0093 2.0153 420.2448 421.7745 0.2282 -1.0000 -1.0000 5905282 1582167635.00 151.4910 60.0038 32.0000 2.0080 2.0140 420.3645 421.8924 0.2278 -1.0000 -1.0000 5905342 1582167635.10 151.4910 60.0038 32.0000 2.0079 2.0139 420.5797 422.1089 0.2278 -1.0000 -1.0000 5905422 1582167635.20 151.4910 60.0038 32.0000 2.0078 2.0138 420.5422 422.0707 0.2278 -1.0000 -1.0000 5905482 1582167635.30 151.4910 60.0038 32.0000 2.0086 2.0146 420.7086 422.2375 0.2277 -1.0000 -1.0000 5905552 1582167635.40 151.4910 60.0038 32.0000 2.0109 2.0170 420.6599 422.1866 0.2273 -1.0000 -1.0000 5905841 1582167635.50 151.4207 60.0038 32.0000 2.0105 2.0165 420.3223 421.8483 0.2274 -1.0000 -1.0000 5905902 1582167635.60 151.4207 60.0038 32.0000 2.0105 2.0165 420.2550 421.7783 0.2271 -1.0000 -1.0000 5905971 1582167635.70 151.4207 60.0038 32.0000 2.0101 2.0160 420.1367 421.6588 0.2270 -1.0000 -1.0000 5906041 1582167635.80 151.4207 60.0038 32.0000 2.0083 2.0143 420.6101 422.1339 0.2269 -1.0000 -1.0000 5906101 1582167635.90 151.4207 60.0038 32.0000 2.0077 2.0137 420.4367 421.9592 0.2270 -1.0000 -1.0000 5906341 1582167636.00 151.4207 60.0038 32.0000 2.0086 2.0145 420.5184 422.0401 0.2267 -1.0000 -1.0000 5906401 1582167636.10 151.4207 60.0038 32.0000 2.0091 2.0151 420.5481 422.0699 0.2268 -1.0000 -1.0000 5906471 1582167636.20 151.4207 60.0038 32.0000 2.0097 2.0157 420.3933 421.9152 0.2269 -1.0000 -1.0000 5906541 1582167636.30 151.4207 60.0038 32.0000 2.0105 2.0164 420.1805 421.7017 0.2269 -1.0000 -1.0000 5906601 1582167636.40 151.4207 60.0038 32.0000 2.0095 2.0155 420.2887 421.8121 0.2272 -1.0000 -1.0000 5906891 1582167636.50 151.4207 60.0038 32.0000 2.0091 2.0151 420.4371 421.9628 0.2274 -1.0000 -1.0000 5906961 1582167636.60 151.5173 60.0038 32.0000 2.0083 2.0143 420.5921 422.1171 0.2273 -1.0000 -1.0000 5907031 1582167636.70 151.5173 60.0038 32.0000 2.0076 2.0136 420.6924 422.2184 0.2273 -1.0000 -1.0000 5907091 1582167636.80 151.5173 60.0038 32.0000 2.0082 2.0142 420.5738 422.0994 0.2273 -1.0000 -1.0000 5907171 1582167636.90 151.5368 60.0038 32.0000 2.0101 2.0160 420.3915 421.9152 0.2271 -1.0000 -1.0000 5907311 1582167637.00 151.5368 60.0038 32.0000 2.0079 2.0139 420.3255 421.8482 0.2271 -1.0000 -1.0000 5907381 1582167637.10 151.5358 60.0038 32.0000 2.0105 2.0165 420.2642 421.7854 0.2269 -1.0000 -1.0000 5907451 1582167637.20 151.5273 60.0038 32.0000 2.0102 2.0162 420.2334 421.7577 0.2272 -1.0000 -1.0000 5907510 1582167637.30 151.5273 60.0038 32.0000 2.0096 2.0156 420.4260 421.9498 0.2271 -1.0000 -1.0000 5907591 1582167637.40 151.5273 60.0038 32.0000 2.0094 2.0154 420.6854 422.2117 0.2274 -1.0000 -1.0000 5907820 1582167637.50 151.5273 60.0038 32.0000 2.0094 2.0154 420.7207 422.2471 0.2274 -1.0000 -1.0000 5907880 1582167637.60 151.5273 60.0038 32.0000 2.0097 2.0157 420.3346 421.8586 0.2271 -1.0000 -1.0000 5907950 1582167637.70 151.5273 60.0038 32.0000 2.0100 2.0160 420.2631 421.7873 0.2273 -1.0000 -1.0000 5908010 1582167637.80 151.5273 60.0038 32.0000 2.0089 2.0149 420.1686 421.6921 0.2273 -1.0000 -1.0000 5908080 1582167637.90 151.5273 60.0038 32.0000 2.0104 2.0164 420.2595 421.7844 0.2274 -1.0000 -1.0000 5908570 1582167638.00 151.5273 60.0038 32.0000 2.0092 2.0152 420.4867 422.0110 0.2272 -1.0000 -1.0000 5908630 1582167638.10 151.5273 60.0038 32.0000 2.0075 2.0135 420.7062 422.2330 0.2275 -1.0000 -1.0000 5908690 1582167638.20 151.5273 60.0038 32.0000 2.0078 2.0138 420.5771 422.1058 0.2278 -1.0000 -1.0000 5908770 1582167638.30 151.4954 60.0038 32.0000 2.0080 2.0140 420.5979 422.1256 0.2275 -1.0000 -1.0000 5908830 1582167638.40 151.3816 60.0038 32.0000 2.0101 2.0161 420.1479 421.6729 0.2275 -1.0000 -1.0000 5909030 1582167638.50 151.3816 60.0038 32.0000 2.0094 2.0154 420.1553 421.6779 0.2271 -1.0000 -1.0000 5909100 1582167638.60 151.3816 60.0038 32.0000 2.0092 2.0151 420.0833 421.6043 0.2269 -1.0000 -1.0000 5909170 1582167638.70 151.3816 60.0038 32.0000 2.0082 2.0142 420.5555 422.0762 0.2265 -1.0000 -1.0000 5909230 1582167638.80 151.3816 60.0038 32.0000 2.0076 2.0136 420.6668 422.1866 0.2264 -1.0000 -1.0000 5909300 1582167638.90 151.2899 60.0038 32.0000 2.0082 2.0142 420.7000 422.2189 0.2263 -1.0000 -1.0000 5909360 1582167639.00 151.2899 60.0038 32.0000 2.0105 2.0165 420.5838 422.1021 0.2262 -1.0000 -1.0000 5909429 1582167639.10 151.2899 60.0038 32.0000 2.0098 2.0158 420.4378 421.9536 0.2259 -1.0000 -1.0000 5909499 1582167639.20 151.6967 60.0038 32.0000 2.0094 2.0153 420.6995 422.2151 0.2257 -1.0000 -1.0000 5909559 1582167639.30 151.6967 60.0038 32.0000 2.0086 2.0146 420.5082 422.0233 0.2258 -1.0000 -1.0000 5909629 1582167639.40 151.5570 60.0038 32.0000 2.0081 2.0141 420.6418 422.1573 0.2257 -1.0000 -1.0000 5909699 1582167639.50 151.4273 60.0038 32.0000 2.0081 2.0140 420.5858 422.1013 0.2259 -1.0000 -1.0000 5909759 1582167639.60 151.4273 60.0038 32.0000 2.0080 2.0140 420.5866 422.1014 0.2258 -1.0000 -1.0000 5909829 1582167639.70 151.4273 60.0038 32.0000 2.0066 2.0125 420.5078 422.0247 0.2262 -1.0000 -1.0000 5909889 1582167639.80 151.4273 60.0038 32.0000 2.0106 2.0166 420.3841 421.9031 0.2265 -1.0000 -1.0000 5909959 1582167639.90 151.4273 60.0038 32.0000 2.0103 2.0163 420.2040 421.7250 0.2271 -1.0000 -1.0000 5910029 1582167640.00 151.5310 60.0024 32.0000 2.0098 2.0158 420.2533 421.7808 0.2279 -1.0000 -1.0000 5910349 1582167640.10 151.5310 60.0024 32.0000 2.0108 2.0168 420.2196 421.7510 0.2285 -1.0000 -1.0000 5910419 1582167640.20 151.5310 60.0024 32.0000 2.0103 2.0163 420.4226 421.9577 0.2293 -1.0000 -1.0000 5910489 1582167640.30 151.5310 60.0024 32.0000 2.0099 2.0159 420.3976 421.9418 0.2304 -1.0000 -1.0000 5910549 1582167640.40 151.5310 60.0024 32.0000 2.0092 2.0153 420.3608 421.9092 0.2308 -1.0000 -1.0000 5910609 1582167640.50 151.5310 60.0024 32.0000 2.0073 2.0134 420.4308 421.9782 0.2305 -1.0000 -1.0000 5910859 1582167640.60 151.5310 60.0024 32.0000 2.0074 2.0134 420.5150 422.0581 0.2298 -1.0000 -1.0000 5910919 1582167640.70 151.5310 60.0024 32.0000 2.0066 2.0126 420.4151 421.9539 0.2292 -1.0000 -1.0000 5910979 1582167640.80 151.5310 60.0024 32.0000 2.0064 2.0124 420.4282 421.9632 0.2287 -1.0000 -1.0000 5911059 1582167640.90 151.5310 60.0024 32.0000 2.0069 2.0129 420.3716 421.9008 0.2278 -1.0000 -1.0000 5911119 1582167641.00 151.5310 60.0024 32.0000 2.0073 2.0133 420.5352 422.0627 0.2275 -1.0000 -1.0000 5911348 1582167641.10 151.5310 60.0024 32.0000 2.0078 2.0138 420.5296 422.0563 0.2276 -1.0000 -1.0000 5911418 1582167641.20 151.4937 60.0024 32.0000 2.0072 2.0132 420.6598 422.1863 0.2274 -1.0000 -1.0000 5911488 1582167641.30 151.4937 60.0024 32.0000 2.0089 2.0149 420.2447 421.7698 0.2273 -1.0000 -1.0000 5911558 1582167641.40 151.4937 60.0024 32.0000 2.0095 2.0155 420.1847 421.7078 0.2271 -1.0000 -1.0000 5911618 1582167641.50 151.2771 60.0024 32.0000 2.0094 2.0154 420.1522 421.6741 0.2269 -1.0000 -1.0000 5911858 1582167641.60 151.2771 60.0024 32.0000 2.0088 2.0148 420.1970 421.7164 0.2265 -1.0000 -1.0000 5911928 1582167641.70 151.5241 60.0024 32.0000 2.0097 2.0157 420.4346 421.9543 0.2265 -1.0000 -1.0000 5911998 1582167641.80 151.5241 60.0024 32.0000 2.0080 2.0140 420.6100 422.1299 0.2264 -1.0000 -1.0000 5912058 1582167641.90 151.5241 60.0024 32.0000 2.0076 2.0136 420.6924 422.2124 0.2264 -1.0000 -1.0000 5912128 1582167642.00 151.5241 60.0024 32.0000 2.0088 2.0148 420.5410 422.0619 0.2267 -1.0000 -1.0000 5912318 1582167642.10 151.5241 60.0024 32.0000 2.0078 2.0138 420.4141 421.9339 0.2264 -1.0000 -1.0000 5912378 1582167642.20 151.5216 60.0024 32.0000 2.0100 2.0160 420.3448 421.8635 0.2264 -1.0000 -1.0000 5912448 1582167642.30 151.5027 60.0024 32.0000 2.0101 2.0160 420.3027 421.8218 0.2265 -1.0000 -1.0000 5912508 1582167642.40 151.5027 60.0024 32.0000 2.0073 2.0133 420.5670 422.0865 0.2264 -1.0000 -1.0000 5912578 1582167642.50 151.5027 60.0024 32.0000 2.0074 2.0134 420.4339 421.9537 0.2265 -1.0000 -1.0000 5912858 1582167642.60 151.5027 60.0024 32.0000 2.0079 2.0138 420.3858 421.9045 0.2264 -1.0000 -1.0000 5912918 1582167642.70 151.5027 60.0024 32.0000 2.0086 2.0145 420.1596 421.6777 0.2264 -1.0000 -1.0000 5912988 1582167642.80 151.5126 60.0024 32.0000 2.0096 2.0156 420.3304 421.8499 0.2266 -1.0000 -1.0000 5913061 1582167642.90 151.5126 60.0024 32.0000 2.0097 2.0157 420.2515 421.7734 0.2271 -1.0000 -1.0000 5913121 1582167643.00 151.5126 60.0024 32.0000 2.0097 2.0157 420.1647 421.6866 0.2269 -1.0000 -1.0000 5913350 1582167643.10 151.5126 60.0024 32.0000 2.0100 2.0159 420.3249 421.8459 0.2267 -1.0000 -1.0000 5913420 1582167643.20 151.5126 60.0024 32.0000 2.0087 2.0146 420.4479 421.9678 0.2266 -1.0000 -1.0000 5913491 1582167643.30 151.5126 60.0024 32.0000 2.0084 2.0143 420.5409 422.0611 0.2265 -1.0000 -1.0000 5913560 1582167643.40 151.5126 60.0024 32.0000 2.0076 2.0136 420.4300 421.9491 0.2265 -1.0000 -1.0000 5913620 1582167643.50 151.5126 60.0024 32.0000 2.0095 2.0155 420.6020 422.1242 0.2268 -1.0000 -1.0000 5914260 1582167643.60 151.5126 60.0024 32.0000 2.0084 2.0144 420.6312 422.1559 0.2272 -1.0000 -1.0000 5914330 1582167643.70 151.5126 60.0024 32.0000 2.0080 2.0140 420.6200 422.1464 0.2274 -1.0000 -1.0000 5914400 1582167643.80 151.5126 60.0024 32.0000 2.0095 2.0155 420.5374 422.0638 0.2275 -1.0000 -1.0000 5914460 1582167643.90 151.4449 60.0024 32.0000 2.0093 2.0153 420.5098 422.0366 0.2274 -1.0000 -1.0000 5914530 1582167644.00 151.5401 60.0024 32.0000 2.0088 2.0147 420.2894 421.8126 0.2272 -1.0000 -1.0000 5914590 1582167644.10 151.5434 60.0024 32.0000 2.0106 2.0166 420.1560 421.6786 0.2271 -1.0000 -1.0000 5914660 1582167644.20 151.5434 60.0024 32.0000 2.0084 2.0144 420.2865 421.8078 0.2268 -1.0000 -1.0000 5914730 1582167644.30 151.5434 60.0024 32.0000 2.0091 2.0150 420.3715 421.8911 0.2265 -1.0000 -1.0000 5914790 1582167644.40 151.5434 60.0024 32.0000 2.0093 2.0152 420.6407 422.1621 0.2266 -1.0000 -1.0000 5914850 1582167644.50 151.5434 60.0024 32.0000 2.0092 2.0152 420.6445 422.1640 0.2264 -1.0000 -1.0000 5914930 1582167644.60 151.5434 60.0024 32.0000 2.0080 2.0139 420.4561 421.9758 0.2265 -1.0000 -1.0000 5915809 1582167644.70 151.5872 60.0024 32.0000 2.0101 2.0160 420.3336 421.8548 0.2268 -1.0000 -1.0000 5915879 1582167644.80 151.5872 60.0024 32.0000 2.0113 2.0173 420.1883 421.7088 0.2268 -1.0000 -1.0000 5915949 1582167644.90 151.5872 60.0024 32.0000 2.0086 2.0146 420.3959 421.9174 0.2268 -1.0000 -1.0000 5916009 1582167645.00 151.5038 60.0019 32.0000 2.0080 2.0140 420.5518 422.0751 0.2270 -1.0000 -1.0000 5916079 1582167645.10 151.5038 60.0019 32.0000 2.0070 2.0129 420.5943 422.1153 0.2266 -1.0000 -1.0000 5916149 1582167645.20 151.5038 60.0019 32.0000 2.0077 2.0137 420.6408 422.1614 0.2265 -1.0000 -1.0000 5916209 1582167645.30 151.5038 60.0019 32.0000 2.0085 2.0145 420.3055 421.8238 0.2264 -1.0000 -1.0000 5916289 1582167645.40 151.5038 60.0019 32.0000 2.0104 2.0164 420.3536 421.8732 0.2265 -1.0000 -1.0000 5916349 1582167645.50 151.5038 60.0019 32.0000 2.0103 2.0163 420.1583 421.6782 0.2267 -1.0000 -1.0000 5916409 1582167645.60 151.5038 60.0019 32.0000 2.0101 2.0160 420.3595 421.8791 0.2265 -1.0000 -1.0000 5916479 1582167645.70 151.5038 60.0019 32.0000 2.0074 2.0133 420.5737 422.0938 0.2265 -1.0000 -1.0000 5916549 1582167645.80 151.4319 60.0019 32.0000 2.0091 2.0150 420.7613 422.2814 0.2265 -1.0000 -1.0000 5916609 1582167645.90 151.4319 60.0019 32.0000 2.0076 2.0136 420.5640 422.0858 0.2267 -1.0000 -1.0000 5916679 1582167646.00 151.4319 60.0019 32.0000 2.0090 2.0150 420.4418 421.9636 0.2269 -1.0000 -1.0000 5916739 1582167646.10 151.4319 60.0019 32.0000 2.0101 2.0161 420.4003 421.9193 0.2264 -1.0000 -1.0000 5916809 1582167646.20 151.3426 60.0019 32.0000 2.0089 2.0149 420.2840 421.8029 0.2264 -1.0000 -1.0000 5916879 1582167646.30 151.3426 60.0019 32.0000 2.0098 2.0158 420.2223 421.7406 0.2264 -1.0000 -1.0000 5916938 1582167646.40 151.3426 60.0019 32.0000 2.0110 2.0170 420.3260 421.8443 0.2265 -1.0000 -1.0000 5916999 1582167646.50 151.3426 60.0019 32.0000 2.0101 2.0161 420.5584 422.0784 0.2264 -1.0000 -1.0000 5917079 1582167646.60 151.3426 60.0019 32.0000 2.0089 2.0149 420.7251 422.2451 0.2264 -1.0000 -1.0000 5917308 1582167646.70 151.3426 60.0019 32.0000 2.0096 2.0156 420.6526 422.1726 0.2264 -1.0000 -1.0000 5917368 1582167646.80 151.3426 60.0019 32.0000 2.0087 2.0146 420.4150 421.9336 0.2264 -1.0000 -1.0000 5917448 1582167646.90 151.3426 60.0019 32.0000 2.0070 2.0130 420.5338 422.0525 0.2263 -1.0000 -1.0000 5917508 1582167647.00 151.3426 60.0019 32.0000 2.0074 2.0134 420.6504 422.1690 0.2263 -1.0000 -1.0000 5917568 1582167647.10 151.3426 60.0019 32.0000 2.0072 2.0132 420.7051 422.2254 0.2265 -1.0000 -1.0000 5917648 1582167647.20 151.3426 60.0019 32.0000 2.0092 2.0152 420.5887 422.1090 0.2265 -1.0000 -1.0000 5917708 1582167647.30 151.5086 60.0019 32.0000 2.0102 2.0162 420.3566 421.8764 0.2267 -1.0000 -1.0000 5917778 1582167647.40 151.5617 60.0019 32.0000 2.0111 2.0171 420.1928 421.7125 0.2266 -1.0000 -1.0000 5917848 1582167647.50 151.5617 60.0019 32.0000 2.0091 2.0150 420.6450 422.1642 0.2263 -1.0000 -1.0000 5917908 1582167647.60 151.5617 60.0019 32.0000 2.0081 2.0140 420.6293 422.1489 0.2264 -1.0000 -1.0000 5917988 1582167647.70 151.5617 60.0019 32.0000 2.0081 2.0140 420.6587 422.1798 0.2267 -1.0000 -1.0000 5918058 1582167647.80 151.5617 60.0019 32.0000 2.0070 2.0129 420.5760 422.0969 0.2266 -1.0000 -1.0000 5918118 1582167647.90 151.3237 60.0019 32.0000 2.0094 2.0153 420.2948 421.8142 0.2264 -1.0000 -1.0000 5918188 1582167648.00 151.3237 60.0019 32.0000 2.0079 2.0139 420.1581 421.6756 0.2264 -1.0000 -1.0000 5918258 1582167648.10 151.3237 60.0019 32.0000 2.0085 2.0144 420.1838 421.7012 0.2263 -1.0000 -1.0000 5918318 1582167648.20 151.3237 60.0019 32.0000 2.0105 2.0165 420.1946 421.7127 0.2265 -1.0000 -1.0000 5918808 1582167648.30 151.3237 60.0019 32.0000 2.0094 2.0154 420.4417 421.9602 0.2263 -1.0000 -1.0000 5918868 1582167648.40 151.4346 60.0019 32.0000 2.0093 2.0153 420.3160 421.8354 0.2266 -1.0000 -1.0000 5918927 1582167648.50 151.4636 60.0019 32.0000 2.0100 2.0159 420.2910 421.8125 0.2270 -1.0000 -1.0000 5919008 1582167648.60 151.4636 60.0019 32.0000 2.0086 2.0145 420.6716 422.1964 0.2271 -1.0000 -1.0000 5919068 1582167648.70 151.4636 60.0019 32.0000 2.0089 2.0149 420.6288 422.1523 0.2269 -1.0000 -1.0000 5919357 1582167648.80 151.4636 60.0019 32.0000 2.0091 2.0151 420.5101 422.0326 0.2269 -1.0000 -1.0000 5919437 1582167648.90 151.4636 60.0019 32.0000 2.0100 2.0160 420.5574 422.0795 0.2269 -1.0000 -1.0000 5919497 1582167649.00 151.4381 60.0019 32.0000 2.0101 2.0161 420.2588 421.7811 0.2270 -1.0000 -1.0000 5919557 1582167649.10 151.5468 60.0019 32.0000 2.0094 2.0154 420.3618 421.8840 0.2269 -1.0000 -1.0000 5919637 1582167649.20 151.5468 60.0019 32.0000 2.0079 2.0139 420.5604 422.0832 0.2269 -1.0000 -1.0000 5919807 1582167649.30 151.5468 60.0019 32.0000 2.0088 2.0148 420.5912 422.1123 0.2265 -1.0000 -1.0000 5919877 1582167649.40 151.5468 60.0019 32.0000 2.0089 2.0149 420.7162 422.2372 0.2266 -1.0000 -1.0000 5919937 1582167649.50 151.5468 60.0019 32.0000 2.0101 2.0161 420.7423 422.2628 0.2265 -1.0000 -1.0000 5920007 1582167649.60 151.5783 60.0019 32.0000 2.0095 2.0155 420.6333 422.1544 0.2267 -1.0000 -1.0000 5920077 1582167649.70 151.5783 60.0019 32.0000 2.0115 2.0175 420.4939 422.0178 0.2271 -1.0000 -1.0000 5920317 1582167649.80 151.5783 60.0019 32.0000 2.0093 2.0153 420.4444 421.9685 0.2272 -1.0000 -1.0000 5920377 1582167649.90 151.5783 60.0019 32.0000 2.0104 2.0164 420.1726 421.6957 0.2271 -1.0000 -1.0000 5920447 1582167650.00 151.5783 60.0019 32.0000 2.0102 2.0162 420.3141 421.8354 0.2268 -1.0000 -1.0000 5920517 1582167650.10 151.4869 59.9990 32.0000 2.0094 2.0153 420.3809 421.9023 0.2269 -1.0000 -1.0000 5920577 1582167650.20 151.4869 59.9990 32.0000 2.0086 2.0146 420.6998 422.2190 0.2263 -1.0000 -1.0000 5920816 1582167650.30 151.4869 59.9990 32.0000 2.0087 2.0146 420.7112 422.2313 0.2263 -1.0000 -1.0000 5920876 1582167650.40 151.4869 59.9990 32.0000 2.0079 2.0138 420.6101 422.1296 0.2264 -1.0000 -1.0000 5920946 1582167650.50 151.4869 59.9990 32.0000 2.0084 2.0144 420.4216 421.9403 0.2264 -1.0000 -1.0000 5921016 1582167650.60 151.4704 59.9990 32.0000 2.0097 2.0156 420.3588 421.8785 0.2266 -1.0000 -1.0000 5921076 1582167650.70 151.4704 59.9990 32.0000 2.0102 2.0162 420.2436 421.7610 0.2263 -1.0000 -1.0000 5921306 1582167650.80 151.4704 59.9990 32.0000 2.0101 2.0161 420.4713 421.9902 0.2263 -1.0000 -1.0000 5921386 1582167650.90 151.4704 59.9990 32.0000 2.0085 2.0145 420.6599 422.1789 0.2263 -1.0000 -1.0000 5921446 1582167651.00 151.4704 59.9990 32.0000 2.0081 2.0141 420.6127 422.1315 0.2264 -1.0000 -1.0000 5921506 1582167651.10 151.5090 59.9990 32.0000 2.0076 2.0135 420.4949 422.0152 0.2265 -1.0000 -1.0000 5921576 1582167651.20 151.5989 59.9990 32.0000 2.0103 2.0163 420.3574 421.8762 0.2264 -1.0000 -1.0000 5921816 1582167651.30 151.5989 59.9990 32.0000 2.0121 2.0181 420.2390 421.7552 0.2260 -1.0000 -1.0000 5921886 1582167651.40 151.5989 59.9990 32.0000 2.0110 2.0169 420.4205 421.9358 0.2259 -1.0000 -1.0000 5921946 1582167651.50 151.5989 59.9990 32.0000 2.0084 2.0144 420.5254 422.0418 0.2260 -1.0000 -1.0000 5922006 1582167651.60 151.5989 59.9990 32.0000 2.0092 2.0152 420.5715 422.0881 0.2260 -1.0000 -1.0000 5922086 1582167651.70 151.6039 59.9990 32.0000 2.0068 2.0128 420.5300 422.0474 0.2262 -1.0000 -1.0000 5922566 1582167651.80 151.6039 59.9990 32.0000 2.0086 2.0146 420.5946 422.1130 0.2262 -1.0000 -1.0000 5922636 1582167651.90 151.6039 59.9990 32.0000 2.0115 2.0175 420.2837 421.7987 0.2259 -1.0000 -1.0000 5922715 1582167652.00 151.6039 59.9990 32.0000 2.0116 2.0175 420.2118 421.7267 0.2259 -1.0000 -1.0000 5922776 1582167652.10 151.6039 59.9990 32.0000 2.0108 2.0168 420.3131 421.8288 0.2259 -1.0000 -1.0000 5922835 1582167652.20 151.6039 59.9990 32.0000 2.0098 2.0157 420.6106 422.1272 0.2261 -1.0000 -1.0000 5923075 1582167652.30 151.5068 59.9990 32.0000 2.0096 2.0156 420.5888 422.1077 0.2264 -1.0000 -1.0000 5923135 1582167652.40 151.5068 59.9990 32.0000 2.0089 2.0149 420.5212 422.0403 0.2263 -1.0000 -1.0000 5923205 1582167652.50 151.5068 59.9990 32.0000 2.0091 2.0151 420.2778 421.7945 0.2262 -1.0000 -1.0000 5923275 1582167652.60 151.5068 59.9990 32.0000 2.0095 2.0154 420.3953 421.9121 0.2260 -1.0000 -1.0000 5923335 1582167652.70 151.5068 59.9990 32.0000 2.0080 2.0139 420.2550 421.7692 0.2258 -1.0000 -1.0000 5923395 1582167652.80 151.5095 59.9990 32.0000 2.0083 2.0142 420.5466 422.0614 0.2257 -1.0000 -1.0000 5923475 1582167652.90 151.6416 59.9990 32.0000 2.0083 2.0143 420.6542 422.1709 0.2260 -1.0000 -1.0000 5923535 1582167653.00 151.6416 59.9990 32.0000 2.0084 2.0144 420.5021 422.0185 0.2260 -1.0000 -1.0000 5923595 1582167653.10 151.6416 59.9990 32.0000 2.0099 2.0159 420.6430 422.1602 0.2260 -1.0000 -1.0000 5923665 1582167653.20 151.6416 59.9990 32.0000 2.0089 2.0149 420.6549 422.1712 0.2258 -1.0000 -1.0000 5923735 1582167653.30 151.5577 59.9990 32.0000 2.0096 2.0156 420.3828 421.8968 0.2258 -1.0000 -1.0000 5923895 1582167653.40 151.5010 59.9990 32.0000 2.0103 2.0162 420.2123 421.7280 0.2261 -1.0000 -1.0000 5923965 1582167653.50 151.5010 59.9990 32.0000 2.0101 2.0161 420.2896 421.8019 0.2255 -1.0000 -1.0000 5924025 1582167653.60 151.5010 59.9990 32.0000 2.0094 2.0154 420.3294 421.8439 0.2259 -1.0000 -1.0000 5924095 1582167653.70 151.5010 59.9990 32.0000 2.0093 2.0153 420.4767 421.9920 0.2258 -1.0000 -1.0000 5924155 1582167653.80 151.4980 59.9990 32.0000 2.0079 2.0139 420.8062 422.3236 0.2260 -1.0000 -1.0000 5924285 1582167653.90 151.4486 59.9990 32.0000 2.0092 2.0151 420.6638 422.1826 0.2264 -1.0000 -1.0000 5924355 1582167654.00 151.4486 59.9990 32.0000 2.0098 2.0157 420.4649 421.9830 0.2262 -1.0000 -1.0000 5924415 1582167654.10 151.4486 59.9990 32.0000 2.0095 2.0154 420.2795 421.7961 0.2260 -1.0000 -1.0000 5924485 1582167654.20 151.4486 59.9990 32.0000 2.0098 2.0157 420.3880 421.9024 0.2258 -1.0000 -1.0000 5924554 1582167654.30 151.4486 59.9990 32.0000 2.0107 2.0167 420.3003 421.8152 0.2259 -1.0000 -1.0000 5924785 1582167654.40 151.4845 59.9990 32.0000 2.0100 2.0160 420.3803 421.8959 0.2259 -1.0000 -1.0000 5924854 1582167654.50 151.4845 59.9990 32.0000 2.0075 2.0134 420.4390 421.9541 0.2258 -1.0000 -1.0000 5924924 1582167654.60 151.4845 59.9990 32.0000 2.0072 2.0132 420.4506 421.9650 0.2258 -1.0000 -1.0000 5924984 1582167654.70 151.4845 59.9990 32.0000 2.0095 2.0155 420.3663 421.8818 0.2259 -1.0000 -1.0000 5925044 1582167654.80 151.4845 59.9990 32.0000 2.0080 2.0139 420.2482 421.7615 0.2256 -1.0000 -1.0000 5925364 1582167654.90 151.4808 59.9989 32.0000 2.0089 2.0148 420.3720 421.8862 0.2257 -1.0000 -1.0000 5925424 1582167655.00 151.4174 59.9975 32.0000 2.0092 2.0151 420.5548 422.0698 0.2258 -1.0000 -1.0000 5925484 1582167655.10 151.4174 59.9975 32.0000 2.0070 2.0130 420.4049 421.9218 0.2261 -1.0000 -1.0000 5925564 1582167655.20 151.4174 59.9975 32.0000 2.0081 2.0140 420.3986 421.9153 0.2260 -1.0000 -1.0000 5925624 1582167655.30 151.4174 59.9975 32.0000 2.0081 2.0140 420.4281 421.9429 0.2258 -1.0000 -1.0000 5925844 1582167655.40 151.4174 59.9975 32.0000 2.0078 2.0138 420.4663 421.9800 0.2256 -1.0000 -1.0000 5925904 1582167655.50 151.4103 59.9975 32.0000 2.0079 2.0138 420.3801 421.8935 0.2257 -1.0000 -1.0000 5925964 1582167655.60 151.4054 59.9975 32.0000 2.0083 2.0143 420.3439 421.8579 0.2257 -1.0000 -1.0000 5926044 1582167655.70 151.4054 59.9975 32.0000 2.0095 2.0154 420.3797 421.8930 0.2256 -1.0000 -1.0000 5926104 1582167655.80 151.4054 59.9975 32.0000 2.0092 2.0151 420.4021 421.9147 0.2255 -1.0000 -1.0000 5926344 1582167655.90 151.4054 59.9975 32.0000 2.0085 2.0144 420.3792 421.8918 0.2255 -1.0000 -1.0000 5926414 1582167656.00 151.4054 59.9975 32.0000 2.0074 2.0133 420.3451 421.8587 0.2256 -1.0000 -1.0000 5926474 1582167656.10 151.4111 59.9975 32.0000 2.0092 2.0151 420.3896 421.9030 0.2257 -1.0000 -1.0000 5926543 1582167656.20 151.4111 59.9975 32.0000 2.0088 2.0148 420.3244 421.8381 0.2257 -1.0000 -1.0000 5926613 1582167656.30 151.4111 59.9975 32.0000 2.0082 2.0142 420.4778 421.9927 0.2258 -1.0000 -1.0000 5926674 1582167656.40 151.4111 59.9975 32.0000 2.0080 2.0139 420.3339 421.8470 0.2255 -1.0000 -1.0000 5926903 1582167656.50 151.4111 59.9975 32.0000 2.0092 2.0151 420.4061 421.9191 0.2255 -1.0000 -1.0000 5926973 1582167656.60 151.4064 59.9975 32.0000 2.0083 2.0143 420.4043 421.9168 0.2254 -1.0000 -1.0000 5927043 1582167656.70 151.4054 59.9975 32.0000 2.0078 2.0137 420.4649 421.9782 0.2256 -1.0000 -1.0000 5927103 1582167656.80 151.4054 59.9975 32.0000 2.0076 2.0136 420.6230 422.1368 0.2255 -1.0000 -1.0000 5927173 1582167656.90 151.4054 59.9975 32.0000 2.0071 2.0130 420.5254 422.0379 0.2253 -1.0000 -1.0000 5927813 1582167657.00 151.4054 59.9975 32.0000 2.0073 2.0133 420.5395 422.0536 0.2258 -1.0000 -1.0000 5927873 1582167657.10 151.4054 59.9975 32.0000 2.0079 2.0139 420.6281 422.1452 0.2259 -1.0000 -1.0000 5927973 1582167657.20 151.4084 59.9975 32.0000 2.0076 2.0135 420.5517 422.0668 0.2258 -1.0000 -1.0000 5928033 1582167657.30 151.4381 59.9975 32.0000 2.0099 2.0159 420.4203 421.9358 0.2259 -1.0000 -1.0000 5928113 1582167657.40 151.4381 59.9975 32.0000 2.0112 2.0172 420.1704 421.6843 0.2259 -1.0000 -1.0000 5928173 1582167657.50 151.4381 59.9975 32.0000 2.0102 2.0161 420.2281 421.7448 0.2263 -1.0000 -1.0000 5928233 1582167657.60 151.4381 59.9975 32.0000 2.0077 2.0137 420.4186 421.9354 0.2261 -1.0000 -1.0000 5928303 1582167657.70 151.4381 59.9975 32.0000 2.0079 2.0138 420.4319 421.9491 0.2262 -1.0000 -1.0000 5928373 1582167657.80 151.4602 59.9975 32.0000 2.0103 2.0163 420.1905 421.7079 0.2264 -1.0000 -1.0000 5928432 1582167657.90 151.4691 59.9975 32.0000 2.0115 2.0175 420.2755 421.7947 0.2265 -1.0000 -1.0000 5928583 1582167658.00 151.4691 59.9975 32.0000 2.0119 2.0179 420.1993 421.7175 0.2264 -1.0000 -1.0000 5928642 1582167658.10 151.4691 59.9975 32.0000 2.0083 2.0143 420.4161 421.9328 0.2259 -1.0000 -1.0000 5928712 1582167658.20 151.4691 59.9975 32.0000 2.0078 2.0137 420.6457 422.1641 0.2262 -1.0000 -1.0000 5928782 1582167658.30 151.4691 59.9975 32.0000 2.0068 2.0127 420.5481 422.0654 0.2261 -1.0000 -1.0000 5928842 1582167658.40 151.3604 59.9975 32.0000 2.0068 2.0127 420.5326 422.0509 0.2263 -1.0000 -1.0000 5929092 1582167658.50 151.3604 59.9975 32.0000 2.0097 2.0156 420.5130 422.0329 0.2264 -1.0000 -1.0000 5929172 1582167658.60 151.3604 59.9975 32.0000 2.0090 2.0150 420.3412 421.8595 0.2264 -1.0000 -1.0000 5929232 1582167658.70 151.3604 59.9975 32.0000 2.0112 2.0172 420.1033 421.6233 0.2268 -1.0000 -1.0000 5929292 1582167658.80 151.3604 59.9975 32.0000 2.0095 2.0154 420.3512 421.8723 0.2270 -1.0000 -1.0000 5929372 1582167658.90 151.3604 59.9975 32.0000 2.0073 2.0133 420.7340 422.2620 0.2278 -1.0000 -1.0000 5929542 1582167659.00 151.3604 59.9975 32.0000 2.0096 2.0156 420.5761 422.1077 0.2283 -1.0000 -1.0000 5929602 1582167659.10 151.3604 59.9975 32.0000 2.0091 2.0151 420.4140 421.9496 0.2289 -1.0000 -1.0000 5929682 1582167659.20 151.3604 59.9975 32.0000 2.0087 2.0147 420.1753 421.7081 0.2284 -1.0000 -1.0000 5929742 1582167659.30 151.3604 59.9975 32.0000 2.0098 2.0158 420.1850 421.7145 0.2280 -1.0000 -1.0000 5929812 1582167659.40 151.3879 59.9975 32.0000 2.0104 2.0164 420.3668 421.8929 0.2273 -1.0000 -1.0000 5929882 1582167659.50 151.4543 59.9975 32.0000 2.0074 2.0134 420.5474 422.0687 0.2266 -1.0000 -1.0000 5929942 1582167659.60 151.4543 59.9975 32.0000 2.0082 2.0141 420.5934 422.1157 0.2268 -1.0000 -1.0000 5930012 1582167659.70 151.4543 59.9975 32.0000 2.0086 2.0145 420.5370 422.0593 0.2269 -1.0000 -1.0000 5930072 1582167659.80 151.4543 59.9975 32.0000 2.0094 2.0154 420.5399 422.0623 0.2269 -1.0000 -1.0000 5930142 1582167659.90 151.4543 59.9975 32.0000 2.0115 2.0174 420.2491 421.7704 0.2268 -1.0000 -1.0000 5930211 1582167660.00 151.3414 59.9989 32.0000 2.0113 2.0173 420.4133 421.9349 0.2270 -1.0000 -1.0000 5930791 1582167660.10 151.3359 59.9990 32.0000 2.0088 2.0147 420.6280 422.1508 0.2267 -1.0000 -1.0000 5930851 1582167660.20 151.3359 59.9990 32.0000 2.0081 2.0141 420.6476 422.1707 0.2270 -1.0000 -1.0000 5930921 1582167660.30 151.3359 59.9990 32.0000 2.0079 2.0139 420.4432 421.9660 0.2269 -1.0000 -1.0000 5930991 1582167660.40 151.3359 59.9990 32.0000 2.0089 2.0149 420.3930 421.9148 0.2268 -1.0000 -1.0000 5931051 1582167660.50 151.3359 59.9990 32.0000 2.0100 2.0159 420.1128 421.6326 0.2266 -1.0000 -1.0000 5931121 1582167660.60 151.3359 59.9990 32.0000 2.0084 2.0143 420.1392 421.6592 0.2268 -1.0000 -1.0000 5931181 1582167660.70 151.3359 59.9990 32.0000 2.0079 2.0139 420.2225 421.7417 0.2266 -1.0000 -1.0000 5931251 1582167660.80 151.4282 59.9990 32.0000 2.0103 2.0163 420.3119 421.8335 0.2269 -1.0000 -1.0000 5931321 1582167660.90 151.4282 59.9990 32.0000 2.0098 2.0158 420.5028 422.0254 0.2269 -1.0000 -1.0000 5931381 1582167661.00 151.4282 59.9990 32.0000 2.0099 2.0158 420.6419 422.1643 0.2268 -1.0000 -1.0000 5931581 1582167661.10 151.4282 59.9990 32.0000 2.0094 2.0154 420.4615 421.9825 0.2267 -1.0000 -1.0000 5931651 1582167661.20 151.4282 59.9990 32.0000 2.0101 2.0161 420.3128 421.8339 0.2268 -1.0000 -1.0000 5931721 1582167661.30 151.5311 59.9990 32.0000 2.0118 2.0178 420.2138 421.7340 0.2267 -1.0000 -1.0000 5931791 1582167661.40 151.5913 59.9990 32.0000 2.0100 2.0160 420.3526 421.8728 0.2265 -1.0000 -1.0000 5931851 1582167661.50 151.5913 59.9990 32.0000 2.0106 2.0165 420.3649 421.8857 0.2267 -1.0000 -1.0000 5932091 1582167661.60 151.5913 59.9990 32.0000 2.0077 2.0137 420.5807 422.1010 0.2266 -1.0000 -1.0000 5932161 1582167661.70 151.5913 59.9990 32.0000 2.0092 2.0152 420.7056 422.2268 0.2266 -1.0000 -1.0000 5932220 1582167661.80 151.5913 59.9990 32.0000 2.0104 2.0164 420.6231 422.1448 0.2267 -1.0000 -1.0000 5932281 1582167661.90 151.6244 59.9990 32.0000 2.0104 2.0164 420.3580 421.8783 0.2266 -1.0000 -1.0000 5932360 1582167662.00 151.6723 59.9990 32.0000 2.0103 2.0163 420.2480 421.7672 0.2265 -1.0000 -1.0000 5932600 1582167662.10 151.6723 59.9990 32.0000 2.0090 2.0150 420.4531 421.9721 0.2265 -1.0000 -1.0000 5932660 1582167662.20 151.6723 59.9990 32.0000 2.0090 2.0150 420.5519 422.0724 0.2266 -1.0000 -1.0000 5932730 1582167662.30 151.6723 59.9990 32.0000 2.0105 2.0165 420.5144 422.0346 0.2266 -1.0000 -1.0000 5932790 1582167662.40 151.6723 59.9990 32.0000 2.0102 2.0162 420.3025 421.8223 0.2266 -1.0000 -1.0000 5932860 1582167662.50 151.5752 59.9990 32.0000 2.0097 2.0157 420.2708 421.7906 0.2266 -1.0000 -1.0000 5933100 1582167662.60 151.5752 59.9990 32.0000 2.0092 2.0152 420.1968 421.7171 0.2267 -1.0000 -1.0000 5933160 1582167662.70 151.5752 59.9990 32.0000 2.0095 2.0154 420.2841 421.8036 0.2266 -1.0000 -1.0000 5933220 1582167662.80 151.5752 59.9990 32.0000 2.0100 2.0159 420.3070 421.8267 0.2266 -1.0000 -1.0000 5933300 1582167662.90 151.5752 59.9990 32.0000 2.0087 2.0147 420.3712 421.8919 0.2267 -1.0000 -1.0000 5933360 1582167663.00 151.5251 59.9990 32.0000 2.0086 2.0146 420.5747 422.0960 0.2267 -1.0000 -1.0000 5933530 1582167663.10 151.4404 59.9990 32.0000 2.0084 2.0144 420.5666 422.0895 0.2269 -1.0000 -1.0000 5933610 1582167663.20 151.4404 59.9990 32.0000 2.0078 2.0138 420.4124 421.9335 0.2267 -1.0000 -1.0000 5933670 1582167663.30 151.4404 59.9990 32.0000 2.0079 2.0139 420.6916 422.2132 0.2267 -1.0000 -1.0000 5933740 1582167663.40 151.4404 59.9990 32.0000 2.0102 2.0162 420.6452 422.1675 0.2268 -1.0000 -1.0000 5933800 1582167663.50 151.4404 59.9990 32.0000 2.0099 2.0159 420.4344 421.9550 0.2267 -1.0000 -1.0000 5933870 1582167663.60 151.3333 59.9990 32.0000 2.0095 2.0154 420.2316 421.7523 0.2268 -1.0000 -1.0000 5934329 1582167663.70 151.3333 59.9990 32.0000 2.0104 2.0164 420.3675 421.8860 0.2265 -1.0000 -1.0000 5934400 1582167663.80 151.3333 59.9990 32.0000 2.0072 2.0132 420.4724 421.9932 0.2266 -1.0000 -1.0000 5934460 1582167663.90 151.3333 59.9990 32.0000 2.0077 2.0137 420.4490 421.9687 0.2265 -1.0000 -1.0000 5934529 1582167664.00 151.3333 59.9990 32.0000 2.0087 2.0147 420.5315 422.0511 0.2265 -1.0000 -1.0000 5934599 1582167664.10 151.5083 59.9990 32.0000 2.0080 2.0140 420.6089 422.1288 0.2263 -1.0000 -1.0000 5934659 1582167664.20 151.5616 59.9990 32.0000 2.0081 2.0141 420.7967 422.3173 0.2265 -1.0000 -1.0000 5934729 1582167664.30 151.5616 59.9990 32.0000 2.0094 2.0154 420.5732 422.0941 0.2265 -1.0000 -1.0000 5934799 1582167664.40 151.5616 59.9990 32.0000 2.0091 2.0150 420.5421 422.0610 0.2263 -1.0000 -1.0000 5934859 1582167664.50 151.5616 59.9990 32.0000 2.0096 2.0155 420.4388 421.9593 0.2266 -1.0000 -1.0000 5934929 1582167664.60 151.5616 59.9990 32.0000 2.0086 2.0146 420.4334 421.9522 0.2264 -1.0000 -1.0000 5935059 1582167664.70 151.5813 59.9951 32.0000 2.0096 2.0155 420.2896 421.8082 0.2265 -1.0000 -1.0000 5935119 1582167664.80 151.5813 59.9951 32.0000 2.0092 2.0151 420.2022 421.7206 0.2265 -1.0000 -1.0000 5935189 1582167664.90 151.5813 59.9951 32.0000 2.0096 2.0156 420.1393 421.6587 0.2267 -1.0000 -1.0000 5935259 1582167665.00 151.5813 59.9951 32.0000 2.0086 2.0146 420.1653 421.6845 0.2266 -1.0000 -1.0000 5935319 1582167665.10 151.5813 59.9951 32.0000 2.0081 2.0141 420.3339 421.8546 0.2267 -1.0000 -1.0000 5935569 1582167665.20 151.3689 59.9951 32.0000 2.0080 2.0140 420.3444 421.8650 0.2267 -1.0000 -1.0000 5935629 1582167665.30 151.3689 59.9951 32.0000 2.0081 2.0140 420.2915 421.8108 0.2265 -1.0000 -1.0000 5935699 1582167665.40 151.3689 59.9951 32.0000 2.0085 2.0145 420.4025 421.9212 0.2264 -1.0000 -1.0000 5935759 1582167665.50 151.3689 59.9951 32.0000 2.0078 2.0138 420.5609 422.0801 0.2263 -1.0000 -1.0000 5935829 1582167665.60 151.3689 59.9951 32.0000 2.0085 2.0144 420.5466 422.0662 0.2265 -1.0000 -1.0000 5936059 1582167665.70 151.3689 59.9951 32.0000 2.0081 2.0141 420.6150 422.1354 0.2265 -1.0000 -1.0000 5936128 1582167665.80 151.3864 59.9951 32.0000 2.0077 2.0136 420.5813 422.1019 0.2266 -1.0000 -1.0000 5936189 1582167665.90 151.4794 59.9951 32.0000 2.0078 2.0137 420.5746 422.0922 0.2262 -1.0000 -1.0000 5936258 1582167666.00 151.4794 59.9951 32.0000 2.0068 2.0128 420.6140 422.1334 0.2263 -1.0000 -1.0000 5936318 1582167666.10 151.4794 59.9951 32.0000 2.0082 2.0141 420.4743 421.9917 0.2262 -1.0000 -1.0000 5936848 1582167666.20 151.4794 59.9951 32.0000 2.0082 2.0142 420.3758 421.8942 0.2263 -1.0000 -1.0000 5936918 1582167666.30 151.4794 59.9951 32.0000 2.0083 2.0143 420.2966 421.8139 0.2262 -1.0000 -1.0000 5936988 1582167666.40 151.3819 59.9951 32.0000 2.0089 2.0148 420.4840 422.0030 0.2263 -1.0000 -1.0000 5937048 1582167666.50 151.3819 59.9951 32.0000 2.0099 2.0158 420.4682 421.9853 0.2261 -1.0000 -1.0000 5937128 1582167666.60 151.3819 59.9951 32.0000 2.0073 2.0132 420.3397 421.8569 0.2262 -1.0000 -1.0000 5937308 1582167666.70 151.3819 59.9951 32.0000 2.0091 2.0150 420.2695 421.7867 0.2263 -1.0000 -1.0000 5937368 1582167666.80 151.3819 59.9951 32.0000 2.0095 2.0155 420.3354 421.8529 0.2261 -1.0000 -1.0000 5937448 1582167666.90 151.3706 59.9951 32.0000 2.0075 2.0135 420.5719 422.0900 0.2263 -1.0000 -1.0000 5937508 1582167667.00 151.3662 59.9951 32.0000 2.0079 2.0139 420.7038 422.2228 0.2263 -1.0000 -1.0000 5937568 1582167667.10 151.3662 59.9951 32.0000 2.0072 2.0131 420.6898 422.2084 0.2262 -1.0000 -1.0000 5937648 1582167667.20 151.3662 59.9951 32.0000 2.0071 2.0131 420.6853 422.2048 0.2264 -1.0000 -1.0000 5937708 1582167667.30 151.3662 59.9951 32.0000 2.0075 2.0135 420.5651 422.0833 0.2262 -1.0000 -1.0000 5937778 1582167667.40 151.6001 59.9951 32.0000 2.0079 2.0139 420.4817 421.9991 0.2262 -1.0000 -1.0000 5937838 1582167667.50 151.6937 59.9951 32.0000 2.0088 2.0147 420.3078 421.8252 0.2262 -1.0000 -1.0000 5937908 1582167667.60 151.6937 59.9951 32.0000 2.0105 2.0165 420.3535 421.8708 0.2262 -1.0000 -1.0000 5937978 1582167667.70 151.6937 59.9951 32.0000 2.0095 2.0154 420.4725 421.9900 0.2262 -1.0000 -1.0000 5938567 1582167667.80 151.6937 59.9951 32.0000 2.0091 2.0151 420.5702 422.0870 0.2260 -1.0000 -1.0000 5938627 1582167667.90 151.6937 59.9951 32.0000 2.0085 2.0145 420.6531 422.1718 0.2263 -1.0000 -1.0000 5938707 1582167668.00 151.5731 59.9951 32.0000 2.0087 2.0147 420.6042 422.1238 0.2265 -1.0000 -1.0000 5938767 1582167668.10 151.5279 59.9951 32.0000 2.0073 2.0133 420.6280 422.1496 0.2267 -1.0000 -1.0000 5938827 1582167668.20 151.5279 59.9951 32.0000 2.0082 2.0141 420.5695 422.0917 0.2269 -1.0000 -1.0000 5938907 1582167668.30 151.5279 59.9951 32.0000 2.0086 2.0146 420.6526 422.1752 0.2269 -1.0000 -1.0000 5938967 1582167668.40 151.5279 59.9951 32.0000 2.0079 2.0139 420.5620 422.0852 0.2268 -1.0000 -1.0000 5939027 1582167668.50 151.5279 59.9951 32.0000 2.0076 2.0136 420.5016 422.0223 0.2266 -1.0000 -1.0000 5939107 1582167668.60 151.5279 59.9951 32.0000 2.0079 2.0139 420.6857 422.2066 0.2266 -1.0000 -1.0000 5939167 1582167668.70 151.3770 59.9951 32.0000 2.0093 2.0153 420.5504 422.0710 0.2266 -1.0000 -1.0000 5939227 1582167668.80 151.3770 59.9951 32.0000 2.0100 2.0160 420.3261 421.8454 0.2264 -1.0000 -1.0000 5939307 1582167668.90 151.3770 59.9951 32.0000 2.0091 2.0150 420.3437 421.8636 0.2266 -1.0000 -1.0000 5939367 1582167669.00 151.3770 59.9951 32.0000 2.0086 2.0145 420.2772 421.7962 0.2265 -1.0000 -1.0000 5939427 1582167669.10 151.3770 59.9951 32.0000 2.0090 2.0150 420.4060 421.9256 0.2265 -1.0000 -1.0000 5939497 1582167669.20 151.4201 59.9951 32.0000 2.0081 2.0141 420.4798 422.0002 0.2266 -1.0000 -1.0000 5939837 1582167669.30 151.5314 59.9951 32.0000 2.0085 2.0144 420.5529 422.0733 0.2266 -1.0000 -1.0000 5939907 1582167669.40 151.5314 59.9951 32.0000 2.0082 2.0141 420.5767 422.0961 0.2264 -1.0000 -1.0000 5939977 1582167669.50 151.5314 59.9951 32.0000 2.0090 2.0150 420.7450 422.2662 0.2267 -1.0000 -1.0000 5940036 1582167669.60 151.5314 59.9951 32.0000 2.0068 2.0128 420.6524 422.1744 0.2266 -1.0000 -1.0000 5940106 1582167669.70 151.5314 59.9951 32.0000 2.0090 2.0150 420.6930 422.2133 0.2265 -1.0000 -1.0000 5940586 1582167669.80 151.4620 59.9976 32.0000 2.0094 2.0154 420.4402 421.9606 0.2266 -1.0000 -1.0000 5940646 1582167669.90 151.4620 59.9976 32.0000 2.0087 2.0147 420.3772 421.8966 0.2265 -1.0000 -1.0000 5940736 1582167670.00 151.4620 59.9976 32.0000 2.0089 2.0149 420.6879 422.2080 0.2265 -1.0000 -1.0000 5940796 1582167670.10 151.4620 59.9976 32.0000 2.0087 2.0147 420.7447 422.2657 0.2266 -1.0000 -1.0000 5940856 1582167670.20 151.4620 59.9976 32.0000 2.0094 2.0153 420.6697 422.1902 0.2265 -1.0000 -1.0000 5940926 1582167670.30 151.4620 59.9976 32.0000 2.0093 2.0153 420.3677 421.8868 0.2266 -1.0000 -1.0000 5940986 1582167670.40 151.4620 59.9976 32.0000 2.0099 2.0159 420.4779 421.9990 0.2267 -1.0000 -1.0000 5941056 1582167670.50 151.4709 59.9976 32.0000 2.0093 2.0153 420.6662 422.1881 0.2266 -1.0000 -1.0000 5941136 1582167670.60 151.4709 59.9976 32.0000 2.0094 2.0154 420.3713 421.8904 0.2265 -1.0000 -1.0000 5941196 1582167670.70 151.4709 59.9976 32.0000 2.0092 2.0152 420.3580 421.8770 0.2264 -1.0000 -1.0000 5941895 1582167670.80 151.4709 59.9976 32.0000 2.0090 2.0150 420.4048 421.9231 0.2264 -1.0000 -1.0000 5941966 1582167670.90 151.4709 59.9976 32.0000 2.0095 2.0155 420.3759 421.8940 0.2263 -1.0000 -1.0000 5942035 1582167671.00 151.4321 59.9976 32.0000 2.0099 2.0159 420.2804 421.7985 0.2264 -1.0000 -1.0000 5942095 1582167671.10 151.4259 59.9976 32.0000 2.0094 2.0153 420.3538 421.8717 0.2263 -1.0000 -1.0000 5942166 1582167671.20 151.4259 59.9976 32.0000 2.0082 2.0142 420.4033 421.9216 0.2263 -1.0000 -1.0000 5942235 1582167671.30 151.4259 59.9976 32.0000 2.0082 2.0142 420.6016 422.1217 0.2265 -1.0000 -1.0000 5942305 1582167671.40 151.4259 59.9976 32.0000 2.0085 2.0145 420.6345 422.1541 0.2264 -1.0000 -1.0000 5942365 1582167671.50 151.4259 59.9976 32.0000 2.0087 2.0146 420.7013 422.2209 0.2263 -1.0000 -1.0000 5942425 1582167671.60 151.4259 59.9976 32.0000 2.0100 2.0159 420.7293 422.2508 0.2265 -1.0000 -1.0000 5942505 1582167671.70 151.3235 59.9976 32.0000 2.0099 2.0159 420.3888 421.9069 0.2264 -1.0000 -1.0000 5942565 1582167671.80 151.3235 59.9976 32.0000 2.0088 2.0148 420.3888 421.9064 0.2262 -1.0000 -1.0000 5942635 1582167671.90 151.3235 59.9976 32.0000 2.0096 2.0156 420.3511 421.8680 0.2262 -1.0000 -1.0000 5942705 1582167672.00 151.3235 59.9976 32.0000 2.0077 2.0137 420.2556 421.7725 0.2261 -1.0000 -1.0000 5942765 1582167672.10 151.3235 59.9976 32.0000 2.0089 2.0149 420.2211 421.7372 0.2261 -1.0000 -1.0000 5942825 1582167672.20 151.6622 59.9976 32.0000 2.0101 2.0161 420.3107 421.8288 0.2264 -1.0000 -1.0000 5943075 1582167672.30 151.7358 59.9976 32.0000 2.0082 2.0141 420.3874 421.9061 0.2263 -1.0000 -1.0000 5943135 1582167672.40 151.7358 59.9976 32.0000 2.0094 2.0153 420.4437 421.9615 0.2262 -1.0000 -1.0000 5943195 1582167672.50 151.7358 59.9976 32.0000 2.0083 2.0143 420.4320 421.9495 0.2261 -1.0000 -1.0000 5943275 1582167672.60 151.7358 59.9976 32.0000 2.0093 2.0152 420.6454 422.1611 0.2257 -1.0000 -1.0000 5943335 1582167672.70 151.7358 59.9976 32.0000 2.0086 2.0146 420.7881 422.3070 0.2263 -1.0000 -1.0000 5943395 1582167672.80 151.7052 59.9976 32.0000 2.0091 2.0151 420.6039 422.1221 0.2261 -1.0000 -1.0000 5943465 1582167672.90 151.6863 59.9976 32.0000 2.0077 2.0137 420.6005 422.1174 0.2260 -1.0000 -1.0000 5943535 1582167673.00 151.6863 59.9976 32.0000 2.0083 2.0143 420.4473 421.9617 0.2258 -1.0000 -1.0000 5943595 1582167673.10 151.6863 59.9976 32.0000 2.0092 2.0152 420.3746 421.8900 0.2259 -1.0000 -1.0000 5943665 1582167673.20 151.6863 59.9976 32.0000 2.0099 2.0159 420.3452 421.8600 0.2258 -1.0000 -1.0000 5943724 1582167673.30 151.6863 59.9976 32.0000 2.0070 2.0129 420.5987 422.1134 0.2258 -1.0000 -1.0000 5944394 1582167673.40 151.5034 59.9976 32.0000 2.0076 2.0135 420.5356 422.0515 0.2259 -1.0000 -1.0000 5944454 1582167673.50 151.5034 59.9976 32.0000 2.0101 2.0161 420.6224 422.1405 0.2261 -1.0000 -1.0000 5944524 1582167673.60 151.5034 59.9976 32.0000 2.0095 2.0155 420.4282 421.9443 0.2260 -1.0000 -1.0000 5944594 1582167673.70 151.5034 59.9976 32.0000 2.0104 2.0164 420.3705 421.8863 0.2260 -1.0000 -1.0000 5944654 1582167673.80 151.5034 59.9976 32.0000 2.0103 2.0163 420.2561 421.7708 0.2259 -1.0000 -1.0000 5944714 1582167673.90 151.3363 59.9976 32.0000 2.0092 2.0152 420.8038 422.3199 0.2257 -1.0000 -1.0000 5944794 1582167674.00 151.3363 59.9976 32.0000 2.0091 2.0151 420.7152 422.2319 0.2260 -1.0000 -1.0000 5944854 1582167674.10 151.3363 59.9976 32.0000 2.0086 2.0145 420.4387 421.9551 0.2261 -1.0000 -1.0000 5944914 1582167674.20 151.3363 59.9976 32.0000 2.0100 2.0160 420.3105 421.8288 0.2265 -1.0000 -1.0000 5944994 1582167674.30 151.3363 59.9976 32.0000 2.0096 2.0155 420.3550 421.8726 0.2262 -1.0000 -1.0000 5945074 1582167674.40 151.3363 59.9976 32.0000 2.0092 2.0151 420.5407 422.0583 0.2262 -1.0000 -1.0000 5945134 1582167674.50 151.6615 59.9976 32.0000 2.0075 2.0134 420.6323 422.1517 0.2264 -1.0000 -1.0000 5945204 1582167674.60 151.6615 59.9976 32.0000 2.0088 2.0147 420.5579 422.0766 0.2261 -1.0000 -1.0000 5945264 1582167674.70 151.6615 59.9976 32.0000 2.0103 2.0163 420.6087 422.1246 0.2259 -1.0000 -1.0000 5945334 1582167674.80 151.6615 59.9976 32.0000 2.0104 2.0164 420.3732 421.8896 0.2260 -1.0000 -1.0000 5946083 1582167674.90 151.6615 59.9976 32.0000 2.0090 2.0149 420.2090 421.7224 0.2257 -1.0000 -1.0000 5946143 1582167675.00 151.6615 59.9976 32.0000 2.0097 2.0157 420.5511 422.0657 0.2256 -1.0000 -1.0000 5946213 1582167675.10 151.6718 59.9983 32.0000 2.0093 2.0153 420.6706 422.1866 0.2258 -1.0000 -1.0000 5946283 1582167675.20 151.6718 59.9983 32.0000 2.0089 2.0149 420.7870 422.3028 0.2258 -1.0000 -1.0000 5946343 1582167675.30 151.6718 59.9983 32.0000 2.0087 2.0147 420.4641 421.9806 0.2261 -1.0000 -1.0000 5946423 1582167675.40 151.6718 59.9983 32.0000 2.0081 2.0140 420.2382 421.7524 0.2257 -1.0000 -1.0000 5946483 1582167675.50 151.6718 59.9983 32.0000 2.0080 2.0139 420.4055 421.9191 0.2257 -1.0000 -1.0000 5946613 1582167675.60 151.6652 59.9983 32.0000 2.0090 2.0150 420.5116 422.0280 0.2260 -1.0000 -1.0000 5946683 1582167675.70 151.5830 59.9983 32.0000 2.0085 2.0145 420.7771 422.2939 0.2259 -1.0000 -1.0000 5946763 1582167675.80 151.5830 59.9983 32.0000 2.0075 2.0134 420.6442 422.1595 0.2257 -1.0000 -1.0000 5946833 1582167675.90 151.5830 59.9983 32.0000 2.0091 2.0150 420.4969 422.0118 0.2257 -1.0000 -1.0000 5946903 1582167676.00 151.5830 59.9983 32.0000 2.0093 2.0152 420.4801 421.9927 0.2255 -1.0000 -1.0000 5946963 1582167676.10 151.5830 59.9983 32.0000 2.0100 2.0159 420.3069 421.8198 0.2256 -1.0000 -1.0000 5947033 1582167676.20 151.5868 59.9983 32.0000 2.0089 2.0149 420.2284 421.7406 0.2255 -1.0000 -1.0000 5947103 1582167676.30 151.6163 59.9983 32.0000 2.0088 2.0147 420.1277 421.6382 0.2252 -1.0000 -1.0000 5947163 1582167676.40 151.6163 59.9983 32.0000 2.0098 2.0157 420.4795 421.9908 0.2253 -1.0000 -1.0000 5947353 1582167676.50 151.6163 59.9983 32.0000 2.0079 2.0139 420.5540 422.0687 0.2257 -1.0000 -1.0000 5947423 1582167676.60 151.6163 59.9983 32.0000 2.0073 2.0132 420.6709 422.1870 0.2259 -1.0000 -1.0000 5947483 1582167676.70 151.6163 59.9983 32.0000 2.0078 2.0138 420.5814 422.0997 0.2263 -1.0000 -1.0000 5947542 1582167676.80 151.5799 59.9983 32.0000 2.0086 2.0145 420.5012 422.0206 0.2265 -1.0000 -1.0000 5947622 1582167676.90 151.4907 59.9983 32.0000 2.0098 2.0158 420.4615 421.9848 0.2272 -1.0000 -1.0000 5947682 1582167677.00 151.4907 59.9983 32.0000 2.0097 2.0157 420.4650 421.9914 0.2275 -1.0000 -1.0000 5947742 1582167677.10 151.4907 59.9983 32.0000 2.0092 2.0152 420.3807 421.9053 0.2272 -1.0000 -1.0000 5947822 1582167677.20 151.4907 59.9983 32.0000 2.0091 2.0151 420.1740 421.6956 0.2269 -1.0000 -1.0000 5947882 1582167677.30 151.4907 59.9983 32.0000 2.0077 2.0136 420.1456 421.6660 0.2268 -1.0000 -1.0000 5947962 1582167677.40 151.4203 59.9983 32.0000 2.0079 2.0139 420.1750 421.6963 0.2270 -1.0000 -1.0000 5948082 1582167677.50 151.4203 59.9983 32.0000 2.0087 2.0147 420.5760 422.0980 0.2267 -1.0000 -1.0000 5948152 1582167677.60 151.4203 59.9983 32.0000 2.0084 2.0143 420.6833 422.2044 0.2265 -1.0000 -1.0000 5948222 1582167677.70 151.4203 59.9983 32.0000 2.0079 2.0139 420.5631 422.0819 0.2263 -1.0000 -1.0000 5948282 1582167677.80 151.4203 59.9983 32.0000 2.0093 2.0153 420.5725 422.0889 0.2260 -1.0000 -1.0000 5948352 1582167677.90 151.4753 59.9983 32.0000 2.0094 2.0153 420.4089 421.9267 0.2262 -1.0000 -1.0000 5948602 1582167678.00 151.5054 59.9983 32.0000 2.0094 2.0154 420.2931 421.8107 0.2263 -1.0000 -1.0000 5948662 1582167678.10 151.5054 59.9983 32.0000 2.0101 2.0161 420.2366 421.7533 0.2262 -1.0000 -1.0000 5948732 1582167678.20 151.5054 59.9983 32.0000 2.0090 2.0150 420.5061 422.0235 0.2261 -1.0000 -1.0000 5948802 1582167678.30 151.5054 59.9983 32.0000 2.0094 2.0153 420.7422 422.2600 0.2261 -1.0000 -1.0000 5948862 1582167678.40 151.5054 59.9983 32.0000 2.0081 2.0141 420.5763 422.0941 0.2261 -1.0000 -1.0000 5949362 1582167678.50 151.5054 59.9983 32.0000 2.0080 2.0140 420.6160 422.1332 0.2261 -1.0000 -1.0000 5949431 1582167678.60 151.3485 59.9983 32.0000 2.0082 2.0142 420.4903 422.0083 0.2263 -1.0000 -1.0000 5949492 1582167678.70 151.3485 59.9983 32.0000 2.0083 2.0143 420.3765 421.8951 0.2265 -1.0000 -1.0000 5949561 1582167678.80 151.3485 59.9983 32.0000 2.0084 2.0144 420.4854 422.0055 0.2265 -1.0000 -1.0000 5949631 1582167678.90 151.3485 59.9983 32.0000 2.0078 2.0138 420.3267 421.8444 0.2263 -1.0000 -1.0000 5949811 1582167679.00 151.3485 59.9983 32.0000 2.0076 2.0136 420.3581 421.8756 0.2262 -1.0000 -1.0000 5949871 1582167679.10 151.3930 59.9983 32.0000 2.0087 2.0147 420.4255 421.9437 0.2263 -1.0000 -1.0000 5949941 1582167679.20 151.6316 59.9983 32.0000 2.0084 2.0144 420.3815 421.8995 0.2263 -1.0000 -1.0000 5950011 1582167679.30 151.6316 59.9983 32.0000 2.0103 2.0162 420.2783 421.7956 0.2262 -1.0000 -1.0000 5950081 1582167679.40 151.6316 59.9983 32.0000 2.0097 2.0157 420.2119 421.7296 0.2263 -1.0000 -1.0000 5950361 1582167679.50 151.6316 59.9983 32.0000 2.0092 2.0151 420.3065 421.8237 0.2262 -1.0000 -1.0000 5950421 1582167679.60 151.6316 59.9983 32.0000 2.0082 2.0142 420.1546 421.6696 0.2260 -1.0000 -1.0000 5950501 1582167679.70 151.4956 60.0014 32.0000 2.0088 2.0148 420.3981 421.9144 0.2260 -1.0000 -1.0000 5950561 1582167679.80 151.4956 60.0014 32.0000 2.0082 2.0141 420.4733 421.9895 0.2260 -1.0000 -1.0000 5950621 1582167679.90 151.4956 60.0014 32.0000 2.0081 2.0140 420.4800 421.9968 0.2261 -1.0000 -1.0000 5950861 1582167680.00 151.4956 60.0014 32.0000 2.0081 2.0140 420.6519 422.1695 0.2261 -1.0000 -1.0000 5950921 1582167680.10 151.4956 60.0014 32.0000 2.0092 2.0151 420.4924 422.0100 0.2263 -1.0000 -1.0000 5950991 1582167680.20 151.4956 60.0014 32.0000 2.0105 2.0165 420.6217 422.1401 0.2263 -1.0000 -1.0000 5951061 1582167680.30 151.4956 60.0014 32.0000 2.0110 2.0170 420.1395 421.6571 0.2263 -1.0000 -1.0000 5951121 1582167680.40 151.7493 60.0014 32.0000 2.0088 2.0148 420.5656 422.0844 0.2263 -1.0000 -1.0000 5951181 1582167680.50 151.7493 60.0014 32.0000 2.0081 2.0141 420.6847 422.2038 0.2262 -1.0000 -1.0000 5951260 1582167680.60 151.7493 60.0014 32.0000 2.0073 2.0133 420.7405 422.2587 0.2263 -1.0000 -1.0000 5951320 1582167680.70 151.7493 60.0014 32.0000 2.0089 2.0149 420.7643 422.2825 0.2261 -1.0000 -1.0000 5951381 1582167680.80 151.7493 60.0014 32.0000 2.0100 2.0159 420.3334 421.8515 0.2264 -1.0000 -1.0000 5951460 1582167680.90 151.6758 60.0014 32.0000 2.0103 2.0163 420.1740 421.6926 0.2266 -1.0000 -1.0000 5951520 1582167681.00 151.5503 60.0014 32.0000 2.0092 2.0152 420.1974 421.7152 0.2263 -1.0000 -1.0000 5951590 1582167681.10 151.5503 60.0014 32.0000 2.0086 2.0146 420.3236 421.8425 0.2265 -1.0000 -1.0000 5951660 1582167681.20 151.5503 60.0014 32.0000 2.0087 2.0147 420.5969 422.1172 0.2264 -1.0000 -1.0000 5951730 1582167681.30 151.5503 60.0014 32.0000 2.0084 2.0143 420.8407 422.3609 0.2264 -1.0000 -1.0000 5951800 1582167681.40 151.5503 60.0014 32.0000 2.0077 2.0137 420.5175 422.0380 0.2266 -1.0000 -1.0000 5951860 1582167681.50 151.5503 60.0014 32.0000 2.0098 2.0158 420.3312 421.8497 0.2263 -1.0000 -1.0000 5952090 1582167681.60 151.4976 60.0014 32.0000 2.0095 2.0155 420.2888 421.8080 0.2265 -1.0000 -1.0000 5952160 1582167681.70 151.4976 60.0014 32.0000 2.0119 2.0179 420.3818 421.9006 0.2264 -1.0000 -1.0000 5952230 1582167681.80 151.4976 60.0014 32.0000 2.0095 2.0154 420.5029 422.0232 0.2266 -1.0000 -1.0000 5952290 1582167681.90 151.4976 60.0014 32.0000 2.0089 2.0149 420.5389 422.0590 0.2265 -1.0000 -1.0000 5952370 1582167682.00 151.4976 60.0014 32.0000 2.0087 2.0147 420.2736 421.7912 0.2262 -1.0000 -1.0000 5952610 1582167682.10 151.5532 60.0014 32.0000 2.0078 2.0137 420.1112 421.6279 0.2262 -1.0000 -1.0000 5952670 1582167682.20 151.6747 60.0014 32.0000 2.0089 2.0149 420.0846 421.6006 0.2261 -1.0000 -1.0000 5952740 1582167682.30 151.6747 60.0014 32.0000 2.0109 2.0169 420.3564 421.8739 0.2263 -1.0000 -1.0000 5952810 1582167682.40 151.6747 60.0014 32.0000 2.0096 2.0155 420.3967 421.9121 0.2259 -1.0000 -1.0000 5952870 1582167682.50 151.6747 60.0014 32.0000 2.0087 2.0147 420.2872 421.8028 0.2259 -1.0000 -1.0000 5953769 1582167682.60 151.6747 60.0014 32.0000 2.0084 2.0144 420.4663 421.9817 0.2259 -1.0000 -1.0000 5953849 1582167682.70 151.5515 60.0014 32.0000 2.0059 2.0119 420.3891 421.9048 0.2260 -1.0000 -1.0000 5953909 1582167682.80 151.5515 60.0014 32.0000 2.0074 2.0133 420.5329 422.0496 0.2260 -1.0000 -1.0000 5953979 1582167682.90 151.5515 60.0014 32.0000 2.0073 2.0133 420.3793 421.8953 0.2260 -1.0000 -1.0000 5954039 1582167683.00 151.5515 60.0014 32.0000 2.0077 2.0137 420.4373 421.9536 0.2259 -1.0000 -1.0000 5954109 1582167683.10 151.5515 60.0014 32.0000 2.0083 2.0143 420.5494 422.0659 0.2260 -1.0000 -1.0000 5954179 1582167683.20 151.5730 60.0014 32.0000 2.0085 2.0145 420.5515 422.0671 0.2258 -1.0000 -1.0000 5954249 1582167683.30 151.5818 60.0014 32.0000 2.0093 2.0153 420.4497 421.9649 0.2260 -1.0000 -1.0000 5954319 1582167683.40 151.5818 60.0014 32.0000 2.0096 2.0155 420.2263 421.7420 0.2260 -1.0000 -1.0000 5954379 1582167683.50 151.5818 60.0014 32.0000 2.0097 2.0157 420.2040 421.7171 0.2258 -1.0000 -1.0000 5954449 1582167683.60 151.5818 60.0014 32.0000 2.0105 2.0164 420.5650 422.0811 0.2258 -1.0000 -1.0000 5954529 1582167683.70 151.5818 60.0014 32.0000 2.0090 2.0149 420.5794 422.0943 0.2257 -1.0000 -1.0000 5954599 1582167683.80 151.4211 60.0014 32.0000 2.0107 2.0166 420.3066 421.8224 0.2260 -1.0000 -1.0000 5954659 1582167683.90 151.4191 60.0014 32.0000 2.0106 2.0166 420.2617 421.7776 0.2261 -1.0000 -1.0000 5954729 1582167684.00 151.4191 60.0014 32.0000 2.0083 2.0143 420.2143 421.7281 0.2258 -1.0000 -1.0000 5954799 1582167684.10 151.4191 60.0014 32.0000 2.0078 2.0138 420.4950 422.0095 0.2257 -1.0000 -1.0000 5954859 1582167684.20 151.4191 60.0014 32.0000 2.0077 2.0136 420.5710 422.0856 0.2257 -1.0000 -1.0000 5954929 1582167684.30 151.4191 60.0014 32.0000 2.0072 2.0131 420.7319 422.2488 0.2259 -1.0000 -1.0000 5954989 1582167684.40 151.4191 60.0014 32.0000 2.0082 2.0141 420.5469 422.0633 0.2261 -1.0000 -1.0000 5955058 1582167684.50 151.4191 60.0014 32.0000 2.0105 2.0165 420.4288 421.9445 0.2259 -1.0000 -1.0000 5955128 1582167684.60 151.4191 60.0014 32.0000 2.0105 2.0165 420.1469 421.6606 0.2259 -1.0000 -1.0000 5955358 1582167684.70 151.4191 60.0014 32.0000 2.0089 2.0149 420.2443 421.7580 0.2256 -1.0000 -1.0000 5955418 1582167684.80 151.4191 60.0014 32.0000 2.0069 2.0128 420.8129 422.3290 0.2258 -1.0000 -1.0000 5955488 1582167684.90 151.4191 60.0014 32.0000 2.0069 2.0128 420.6184 422.1345 0.2260 -1.0000 -1.0000 5955558 1582167685.00 151.5111 59.9977 32.0000 2.0082 2.0141 420.7277 422.2425 0.2256 -1.0000 -1.0000 5955618 1582167685.10 151.5111 59.9977 32.0000 2.0078 2.0137 420.4439 421.9612 0.2261 -1.0000 -1.0000 5955688 1582167685.20 151.5111 59.9977 32.0000 2.0093 2.0152 420.3224 421.8375 0.2259 -1.0000 -1.0000 5955748 1582167685.30 151.5111 59.9977 32.0000 2.0083 2.0143 420.3075 421.8217 0.2257 -1.0000 -1.0000 5955818 1582167685.40 151.5111 59.9977 32.0000 2.0093 2.0152 420.3930 421.9059 0.2256 -1.0000 -1.0000 5955888 1582167685.50 151.5111 59.9977 32.0000 2.0097 2.0156 420.2811 421.7956 0.2259 -1.0000 -1.0000 5955948 1582167685.60 151.6885 59.9977 32.0000 2.0097 2.0156 420.2348 421.7484 0.2257 -1.0000 -1.0000 5956088 1582167685.70 151.6885 59.9977 32.0000 2.0095 2.0154 420.1158 421.6272 0.2254 -1.0000 -1.0000 5956148 1582167685.80 151.6885 59.9977 32.0000 2.0089 2.0148 420.1098 421.6227 0.2257 -1.0000 -1.0000 5956208 1582167685.90 151.6885 59.9977 32.0000 2.0084 2.0143 420.7811 422.2954 0.2255 -1.0000 -1.0000 5956278 1582167686.00 151.6885 59.9977 32.0000 2.0096 2.0156 420.7025 422.2157 0.2254 -1.0000 -1.0000 5956348 1582167686.10 151.6726 59.9977 32.0000 2.0102 2.0161 420.6068 422.1198 0.2254 -1.0000 -1.0000 5956578 1582167686.20 151.6517 59.9977 32.0000 2.0091 2.0151 420.3437 421.8546 0.2253 -1.0000 -1.0000 5956658 1582167686.30 151.6517 59.9977 32.0000 2.0097 2.0156 420.4343 421.9461 0.2253 -1.0000 -1.0000 5956718 1582167686.40 151.6517 59.9977 32.0000 2.0089 2.0148 420.5022 422.0161 0.2256 -1.0000 -1.0000 5956778 1582167686.50 151.6517 59.9977 32.0000 2.0091 2.0151 420.7874 422.3002 0.2253 -1.0000 -1.0000 5956858 1582167686.60 151.6517 59.9977 32.0000 2.0099 2.0158 420.5452 422.0574 0.2254 -1.0000 -1.0000 5957337 1582167686.70 151.6052 59.9977 32.0000 2.0089 2.0148 420.2673 421.7787 0.2253 -1.0000 -1.0000 5957397 1582167686.80 151.1869 59.9977 32.0000 2.0101 2.0160 420.3093 421.8206 0.2254 -1.0000 -1.0000 5957467 1582167686.90 151.1869 59.9977 32.0000 2.0110 2.0170 420.1253 421.6338 0.2250 -1.0000 -1.0000 5957527 1582167687.00 151.1869 59.9977 32.0000 2.0085 2.0144 420.3100 421.8217 0.2254 -1.0000 -1.0000 5957587 1582167687.10 151.1869 59.9977 32.0000 2.0073 2.0132 420.4683 421.9795 0.2251 -1.0000 -1.0000 5957827 1582167687.20 151.1869 59.9977 32.0000 2.0096 2.0155 420.2846 421.7960 0.2254 -1.0000 -1.0000 5957887 1582167687.30 151.5568 59.9977 32.0000 2.0092 2.0152 420.4693 421.9820 0.2254 -1.0000 -1.0000 5957967 1582167687.40 151.5868 59.9977 32.0000 2.0094 2.0154 420.5362 422.0504 0.2258 -1.0000 -1.0000 5958027 1582167687.50 151.5868 59.9977 32.0000 2.0093 2.0153 420.6305 422.1435 0.2256 -1.0000 -1.0000 5958087 1582167687.60 151.5868 59.9977 32.0000 2.0085 2.0144 420.6157 422.1313 0.2257 -1.0000 -1.0000 5958327 1582167687.70 151.5868 59.9977 32.0000 2.0089 2.0148 420.5964 422.1121 0.2259 -1.0000 -1.0000 5958387 1582167687.80 151.5868 59.9977 32.0000 2.0105 2.0164 420.3797 421.8933 0.2256 -1.0000 -1.0000 5958447 1582167687.90 151.6444 59.9977 32.0000 2.0084 2.0143 420.3085 421.8208 0.2255 -1.0000 -1.0000 5958527 1582167688.00 151.6444 59.9977 32.0000 2.0090 2.0150 420.2162 421.7298 0.2257 -1.0000 -1.0000 5958587 1582167688.10 151.6444 59.9977 32.0000 2.0094 2.0153 420.1554 421.6675 0.2255 -1.0000 -1.0000 5958856 1582167688.20 151.6444 59.9977 32.0000 2.0093 2.0153 420.3097 421.8225 0.2256 -1.0000 -1.0000 5958936 1582167688.30 151.6444 59.9977 32.0000 2.0098 2.0157 420.3961 421.9100 0.2257 -1.0000 -1.0000 5958997 1582167688.40 151.6430 59.9977 32.0000 2.0087 2.0146 420.5848 422.1009 0.2261 -1.0000 -1.0000 5959056 1582167688.50 151.6426 59.9977 32.0000 2.0102 2.0161 420.4916 422.0101 0.2264 -1.0000 -1.0000 5959126 1582167688.60 151.6426 59.9977 32.0000 2.0113 2.0172 420.2457 421.7643 0.2263 -1.0000 -1.0000 5959406 1582167688.70 151.6426 59.9977 32.0000 2.0097 2.0157 420.2682 421.7845 0.2262 -1.0000 -1.0000 5959476 1582167688.80 151.6426 59.9977 32.0000 2.0085 2.0145 420.5113 422.0251 0.2255 -1.0000 -1.0000 5959556 1582167688.90 151.6426 59.9977 32.0000 2.0086 2.0146 420.4557 421.9694 0.2257 -1.0000 -1.0000 5959616 1582167689.00 151.5292 59.9977 32.0000 2.0087 2.0146 420.5688 422.0856 0.2260 -1.0000 -1.0000 5959676 1582167689.10 151.5292 59.9977 32.0000 2.0089 2.0149 420.3888 421.9022 0.2257 -1.0000 -1.0000 5959746 1582167689.20 151.5292 59.9977 32.0000 2.0072 2.0131 420.6340 422.1496 0.2257 -1.0000 -1.0000 5959876 1582167689.30 151.5292 59.9977 32.0000 2.0079 2.0139 420.6467 422.1606 0.2256 -1.0000 -1.0000 5959946 1582167689.40 151.5292 59.9977 32.0000 2.0073 2.0133 420.5243 422.0402 0.2258 -1.0000 -1.0000