02/20/2020 20:00 Picarro G2311-f (SN: CFHADS2043) 0000044 1582228888.00 151.5253 59.9982 32.0000 1.9969 1.9993 418.2282 418.8392 0.0916 -1.0000 -1.0000 0000114 1582228888.10 151.5777 59.9982 32.0000 1.9954 1.9978 418.2949 418.9047 0.0914 -1.0000 -1.0000 0000174 1582228888.20 151.5777 59.9982 32.0000 1.9963 1.9987 418.3067 418.9174 0.0916 -1.0000 -1.0000 0000254 1582228888.30 151.5777 59.9982 32.0000 1.9966 1.9990 418.4215 419.0316 0.0915 -1.0000 -1.0000 0000314 1582228888.40 151.5777 59.9982 32.0000 1.9941 1.9965 418.7002 419.3115 0.0916 -1.0000 -1.0000 0000374 1582228888.50 151.5374 59.9982 32.0000 1.9967 1.9991 418.5781 419.1887 0.0915 -1.0000 -1.0000 0000444 1582228888.60 151.5158 59.9982 32.0000 1.9959 1.9983 418.7109 419.3228 0.0916 -1.0000 -1.0000 0000514 1582228888.70 151.5158 59.9982 32.0000 1.9946 1.9970 418.6039 419.2148 0.0916 -1.0000 -1.0000 0000574 1582228888.80 151.5158 59.9982 32.0000 1.9936 1.9960 418.6591 419.2719 0.0918 -1.0000 -1.0000 0000654 1582228888.90 151.5158 59.9982 32.0000 1.9942 1.9966 418.5534 419.1655 0.0918 -1.0000 -1.0000 0000784 1582228889.00 151.5158 59.9982 32.0000 1.9941 1.9965 418.6083 419.2206 0.0917 -1.0000 -1.0000 0000844 1582228889.10 151.5158 59.9982 32.0000 1.9955 1.9979 418.6126 419.2247 0.0918 -1.0000 -1.0000 0000914 1582228889.20 151.5158 59.9982 32.0000 1.9968 1.9992 418.5194 419.1318 0.0918 -1.0000 -1.0000 0000984 1582228889.30 151.5158 59.9982 32.0000 1.9968 1.9992 418.5871 419.1987 0.0916 -1.0000 -1.0000 0001053 1582228889.40 151.5158 59.9982 32.0000 1.9964 1.9988 418.4258 419.0365 0.0916 -1.0000 -1.0000 0001483 1582228889.50 151.5158 59.9982 32.0000 1.9962 1.9986 418.5225 419.1341 0.0917 -1.0000 -1.0000 0001543 1582228889.60 151.3089 60.0005 32.0000 1.9966 1.9990 418.7459 419.3574 0.0916 -1.0000 -1.0000 0001613 1582228889.70 151.3089 60.0005 32.0000 1.9950 1.9974 418.8279 419.4401 0.0916 -1.0000 -1.0000 0001683 1582228889.80 151.3089 60.0005 32.0000 1.9977 2.0001 418.4067 419.0179 0.0917 -1.0000 -1.0000 0001743 1582228889.90 151.3089 60.0005 32.0000 1.9959 1.9983 418.3231 418.9333 0.0915 -1.0000 -1.0000 0001813 1582228890.00 151.3089 60.0005 32.0000 1.9966 1.9990 418.3780 418.9892 0.0916 -1.0000 -1.0000 0001883 1582228890.10 151.3089 60.0005 32.0000 1.9954 1.9978 418.4167 419.0288 0.0918 -1.0000 -1.0000 0001943 1582228890.20 151.4538 60.0005 32.0000 1.9954 1.9978 418.7800 419.3903 0.0914 -1.0000 -1.0000 0002013 1582228890.30 151.4538 60.0005 32.0000 1.9948 1.9972 418.6972 419.3083 0.0916 -1.0000 -1.0000 0002073 1582228890.40 151.4538 60.0005 32.0000 1.9944 1.9968 418.6395 419.2501 0.0915 -1.0000 -1.0000 0002513 1582228890.50 151.4538 60.0005 32.0000 1.9968 1.9992 418.5449 419.1573 0.0917 -1.0000 -1.0000 0002583 1582228890.60 151.4538 60.0005 32.0000 1.9976 2.0000 418.3386 418.9495 0.0915 -1.0000 -1.0000 0002653 1582228890.70 151.4702 60.0005 32.0000 1.9969 1.9993 418.3179 418.9287 0.0916 -1.0000 -1.0000 0002723 1582228890.80 151.5238 60.0005 32.0000 1.9982 2.0006 418.4785 419.0903 0.0917 -1.0000 -1.0000 0002793 1582228890.90 151.5238 60.0005 32.0000 1.9962 1.9986 418.4686 419.0794 0.0915 -1.0000 -1.0000 0003032 1582228891.00 151.5238 60.0005 32.0000 1.9960 1.9984 418.4283 419.0382 0.0914 -1.0000 -1.0000 0003093 1582228891.10 151.5238 60.0005 32.0000 1.9968 1.9992 418.5668 419.1766 0.0915 -1.0000 -1.0000 0003172 1582228891.20 151.5238 60.0005 32.0000 1.9965 1.9989 418.6134 419.2248 0.0916 -1.0000 -1.0000 0003232 1582228891.30 151.6536 60.0005 32.0000 1.9963 1.9987 418.8480 419.4598 0.0916 -1.0000 -1.0000 0003302 1582228891.40 151.6536 60.0005 32.0000 1.9956 1.9980 418.7755 419.3867 0.0915 -1.0000 -1.0000 0003482 1582228891.50 151.6536 60.0005 32.0000 1.9960 1.9984 418.6455 419.2571 0.0917 -1.0000 -1.0000 0003542 1582228891.60 151.6536 60.0005 32.0000 1.9971 1.9995 418.5804 419.1926 0.0917 -1.0000 -1.0000 0003622 1582228891.70 151.6536 60.0005 32.0000 1.9967 1.9991 418.2149 418.8268 0.0917 -1.0000 -1.0000 0003682 1582228891.80 151.5401 60.0005 32.0000 1.9973 1.9997 418.3377 418.9499 0.0918 -1.0000 -1.0000 0003742 1582228891.90 151.3129 60.0005 32.0000 1.9953 1.9977 418.3122 418.9235 0.0916 -1.0000 -1.0000 0003822 1582228892.00 151.3129 60.0005 32.0000 1.9964 1.9988 418.2062 418.8171 0.0917 -1.0000 -1.0000 0003992 1582228892.10 151.3129 60.0005 32.0000 1.9973 1.9997 418.3140 418.9249 0.0916 -1.0000 -1.0000 0004052 1582228892.20 151.3129 60.0005 32.0000 1.9966 1.9990 418.3794 418.9904 0.0915 -1.0000 -1.0000 0004132 1582228892.30 151.3129 60.0005 32.0000 1.9965 1.9989 418.3270 418.9371 0.0915 -1.0000 -1.0000 0004192 1582228892.40 151.4253 60.0005 32.0000 1.9956 1.9980 418.4488 419.0601 0.0915 -1.0000 -1.0000 0004252 1582228892.50 151.4288 60.0005 32.0000 1.9965 1.9989 418.4534 419.0621 0.0913 -1.0000 -1.0000 0004801 1582228892.60 151.4288 60.0005 32.0000 1.9954 1.9978 418.5000 419.1106 0.0916 -1.0000 -1.0000 0004871 1582228892.70 151.4288 60.0005 32.0000 1.9956 1.9979 418.4144 419.0234 0.0913 -1.0000 -1.0000 0004932 1582228892.80 151.4288 60.0005 32.0000 1.9943 1.9967 418.5704 419.1795 0.0913 -1.0000 -1.0000 0005012 1582228892.90 151.4288 60.0005 32.0000 1.9949 1.9973 418.5814 419.1872 0.0907 -1.0000 -1.0000 0005071 1582228893.00 151.4427 60.0005 32.0000 1.9961 1.9985 418.5305 419.1385 0.0911 -1.0000 -1.0000 0005131 1582228893.10 151.4448 60.0005 32.0000 1.9959 1.9982 418.6081 419.2154 0.0910 -1.0000 -1.0000 0005211 1582228893.20 151.4448 60.0005 32.0000 1.9958 1.9982 418.3016 418.9108 0.0913 -1.0000 -1.0000 0005271 1582228893.30 151.4448 60.0005 32.0000 1.9965 1.9988 418.4810 419.0891 0.0911 -1.0000 -1.0000 0005341 1582228893.40 151.4448 60.0005 32.0000 1.9956 1.9979 418.3182 418.9272 0.0913 -1.0000 -1.0000 0005401 1582228893.50 151.4499 60.0005 32.0000 1.9955 1.9979 418.3588 418.9657 0.0911 -1.0000 -1.0000 0006091 1582228893.60 151.4957 60.0005 32.0000 1.9966 1.9990 418.4633 419.0717 0.0911 -1.0000 -1.0000 0006161 1582228893.70 151.4957 60.0005 32.0000 1.9958 1.9982 418.4142 419.0214 0.0911 -1.0000 -1.0000 0006221 1582228893.80 151.4957 60.0005 32.0000 1.9969 1.9993 418.5646 419.1733 0.0912 -1.0000 -1.0000 0006291 1582228893.90 151.4957 60.0005 32.0000 1.9966 1.9990 418.9245 419.5327 0.0910 -1.0000 -1.0000 0006361 1582228894.00 151.4957 60.0005 32.0000 1.9962 1.9986 418.9489 419.5566 0.0910 -1.0000 -1.0000 0006421 1582228894.10 151.4240 60.0005 32.0000 1.9958 1.9982 418.6424 419.2510 0.0911 -1.0000 -1.0000 0006491 1582228894.20 151.4209 60.0005 32.0000 1.9951 1.9975 418.4091 419.0167 0.0911 -1.0000 -1.0000 0006561 1582228894.30 151.4209 60.0005 32.0000 1.9972 1.9996 418.5558 419.1612 0.0908 -1.0000 -1.0000 0006621 1582228894.40 151.4209 60.0005 32.0000 1.9956 1.9980 418.4012 419.0082 0.0910 -1.0000 -1.0000 0006691 1582228894.50 151.4209 60.0005 32.0000 1.9983 2.0007 418.3770 418.9838 0.0910 -1.0000 -1.0000 0006760 1582228894.60 151.4548 60.0000 32.0000 1.9956 1.9980 418.4213 419.0294 0.0912 -1.0000 -1.0000 0006820 1582228894.70 151.5973 59.9979 32.0000 1.9969 1.9993 418.3554 418.9631 0.0911 -1.0000 -1.0000 0006880 1582228894.80 151.5973 59.9979 32.0000 1.9977 2.0001 418.4669 419.0731 0.0909 -1.0000 -1.0000 0006960 1582228894.90 151.5973 59.9979 32.0000 1.9973 1.9996 418.6309 419.2387 0.0911 -1.0000 -1.0000 0007020 1582228895.00 151.5973 59.9979 32.0000 1.9966 1.9990 418.7621 419.3698 0.0910 -1.0000 -1.0000 0007080 1582228895.10 151.5973 59.9979 32.0000 1.9968 1.9992 418.8996 419.5093 0.0913 -1.0000 -1.0000 0007150 1582228895.20 151.5973 59.9979 32.0000 1.9952 1.9976 418.6972 419.3054 0.0910 -1.0000 -1.0000 0007220 1582228895.30 151.5973 59.9979 32.0000 1.9967 1.9990 418.5566 419.1634 0.0909 -1.0000 -1.0000 0007290 1582228895.40 151.5973 59.9979 32.0000 1.9968 1.9992 418.4693 419.0757 0.0909 -1.0000 -1.0000 0007350 1582228895.50 151.5973 59.9979 32.0000 1.9963 1.9987 418.3229 418.9299 0.0911 -1.0000 -1.0000 0007580 1582228895.60 151.5973 59.9979 32.0000 1.9944 1.9968 418.4663 419.0743 0.0911 -1.0000 -1.0000 0007650 1582228895.70 151.5973 59.9979 32.0000 1.9949 1.9972 418.4469 419.0546 0.0910 -1.0000 -1.0000 0007710 1582228895.80 151.5973 59.9979 32.0000 1.9963 1.9987 418.4567 419.0640 0.0911 -1.0000 -1.0000 0007780 1582228895.90 151.5515 59.9979 32.0000 1.9965 1.9989 418.5106 419.1188 0.0912 -1.0000 -1.0000 0007850 1582228896.00 151.5366 59.9979 32.0000 1.9967 1.9991 418.7289 419.3381 0.0912 -1.0000 -1.0000 0007910 1582228896.10 151.5366 59.9979 32.0000 1.9988 2.0012 418.5137 419.1207 0.0909 -1.0000 -1.0000 0007970 1582228896.20 151.5366 59.9979 32.0000 1.9979 2.0002 418.4018 419.0094 0.0911 -1.0000 -1.0000 0008040 1582228896.30 151.5366 59.9979 32.0000 1.9980 2.0004 418.3671 418.9752 0.0911 -1.0000 -1.0000 0008110 1582228896.40 151.5366 59.9979 32.0000 1.9951 1.9974 418.5776 419.1850 0.0910 -1.0000 -1.0000 0008170 1582228896.50 151.5366 59.9979 32.0000 1.9950 1.9974 418.7236 419.3319 0.0912 -1.0000 -1.0000 0009019 1582228896.60 151.5366 59.9979 32.0000 1.9945 1.9969 418.7206 419.3293 0.0911 -1.0000 -1.0000 0009089 1582228896.70 151.6291 59.9979 32.0000 1.9968 1.9992 418.6995 419.3070 0.0910 -1.0000 -1.0000 0009149 1582228896.80 151.6291 59.9979 32.0000 1.9970 1.9994 418.3256 418.9332 0.0911 -1.0000 -1.0000 0009219 1582228896.90 151.6291 59.9979 32.0000 1.9989 2.0013 418.2067 418.8148 0.0913 -1.0000 -1.0000 0009279 1582228897.00 151.6291 59.9979 32.0000 1.9966 1.9990 418.6956 419.3066 0.0915 -1.0000 -1.0000 0009339 1582228897.10 151.6291 59.9979 32.0000 1.9954 1.9978 418.5918 419.2016 0.0914 -1.0000 -1.0000 0009419 1582228897.20 151.4398 59.9979 32.0000 1.9949 1.9973 418.8163 419.4261 0.0913 -1.0000 -1.0000 0009479 1582228897.30 151.3581 59.9979 32.0000 1.9939 1.9963 418.6826 419.2912 0.0912 -1.0000 -1.0000 0009549 1582228897.40 151.3581 59.9979 32.0000 1.9960 1.9984 418.7064 419.3153 0.0913 -1.0000 -1.0000 0009619 1582228897.50 151.3581 59.9979 32.0000 1.9950 1.9974 418.5563 419.1642 0.0911 -1.0000 -1.0000 0009679 1582228897.60 151.3581 59.9979 32.0000 1.9958 1.9982 418.6720 419.2817 0.0913 -1.0000 -1.0000 0009749 1582228897.70 151.3581 59.9979 32.0000 1.9971 1.9995 418.5341 419.1428 0.0912 -1.0000 -1.0000 0009809 1582228897.80 151.7123 59.9979 32.0000 1.9984 2.0008 418.6340 419.2444 0.0913 -1.0000 -1.0000 0009879 1582228897.90 151.7123 59.9979 32.0000 1.9966 1.9990 418.2409 418.8486 0.0912 -1.0000 -1.0000 0009949 1582228898.00 151.7123 59.9979 32.0000 1.9954 1.9978 418.4547 419.0644 0.0914 -1.0000 -1.0000 0010009 1582228898.10 151.7123 59.9979 32.0000 1.9956 1.9980 418.6786 419.2876 0.0913 -1.0000 -1.0000 0010079 1582228898.20 151.7123 59.9979 32.0000 1.9953 1.9977 418.7044 419.3139 0.0913 -1.0000 -1.0000 0010149 1582228898.30 151.7123 59.9979 32.0000 1.9956 1.9980 418.5886 419.1973 0.0913 -1.0000 -1.0000 0010219 1582228898.40 151.7123 59.9979 32.0000 1.9957 1.9981 418.5575 419.1678 0.0915 -1.0000 -1.0000 0010279 1582228898.50 151.7123 59.9979 32.0000 1.9975 1.9999 418.4775 419.0882 0.0915 -1.0000 -1.0000 0010349 1582228898.60 151.7123 59.9979 32.0000 1.9973 1.9997 418.3308 418.9419 0.0916 -1.0000 -1.0000 0010788 1582228898.70 151.7123 59.9979 32.0000 1.9965 1.9989 418.3519 418.9621 0.0915 -1.0000 -1.0000 0010858 1582228898.80 151.7123 59.9979 32.0000 1.9987 2.0011 418.3081 418.9182 0.0915 -1.0000 -1.0000 0010928 1582228898.90 151.6487 59.9979 32.0000 1.9953 1.9977 418.5972 419.2080 0.0916 -1.0000 -1.0000 0010988 1582228899.00 151.4493 59.9979 32.0000 1.9955 1.9979 418.7815 419.3922 0.0914 -1.0000 -1.0000 0011048 1582228899.10 151.4493 59.9979 32.0000 1.9955 1.9979 418.8114 419.4219 0.0915 -1.0000 -1.0000 0011338 1582228899.20 151.4493 59.9979 32.0000 1.9959 1.9983 418.6561 419.2667 0.0914 -1.0000 -1.0000 0011398 1582228899.30 151.4493 59.9979 32.0000 1.9959 1.9982 418.3963 419.0058 0.0914 -1.0000 -1.0000 0011548 1582228899.40 151.4493 59.9979 32.0000 1.9959 1.9983 418.2897 418.8988 0.0914 -1.0000 -1.0000 0011608 1582228899.50 151.4459 59.9976 32.0000 1.9960 1.9984 418.3750 418.9846 0.0914 -1.0000 -1.0000 0011678 1582228899.60 151.4326 59.9963 32.0000 1.9968 1.9992 418.2801 418.8894 0.0914 -1.0000 -1.0000 0011748 1582228899.70 151.4326 59.9963 32.0000 1.9981 2.0005 418.3332 418.9424 0.0914 -1.0000 -1.0000 0011818 1582228899.80 151.4326 59.9963 32.0000 1.9949 1.9973 418.4459 419.0544 0.0911 -1.0000 -1.0000 0011878 1582228899.90 151.4326 59.9963 32.0000 1.9951 1.9975 418.5083 419.1189 0.0914 -1.0000 -1.0000 0011948 1582228900.00 151.4326 59.9963 32.0000 1.9946 1.9969 418.6425 419.2519 0.0913 -1.0000 -1.0000 0012018 1582228900.10 151.3939 59.9963 32.0000 1.9955 1.9979 418.7444 419.3535 0.0912 -1.0000 -1.0000 0012078 1582228900.20 151.3496 59.9963 32.0000 1.9953 1.9976 418.6506 419.2595 0.0911 -1.0000 -1.0000 0012148 1582228900.30 151.3496 59.9963 32.0000 1.9959 1.9982 418.5732 419.1812 0.0912 -1.0000 -1.0000 0012208 1582228900.40 151.3496 59.9963 32.0000 1.9955 1.9979 418.4278 419.0366 0.0913 -1.0000 -1.0000 0012267 1582228900.50 151.3496 59.9963 32.0000 1.9962 1.9986 418.4868 419.0966 0.0914 -1.0000 -1.0000 0012347 1582228900.60 151.3496 59.9963 32.0000 1.9964 1.9988 418.4275 419.0360 0.0912 -1.0000 -1.0000 0012407 1582228900.70 151.3188 59.9963 32.0000 1.9969 1.9993 418.1766 418.7862 0.0914 -1.0000 -1.0000 0012737 1582228900.80 151.3188 59.9963 32.0000 1.9962 1.9986 418.4399 419.0484 0.0912 -1.0000 -1.0000 0012807 1582228900.90 151.3188 59.9963 32.0000 1.9967 1.9991 418.3725 418.9814 0.0913 -1.0000 -1.0000 0012867 1582228901.00 151.3188 59.9963 32.0000 1.9964 1.9988 418.4265 419.0358 0.0913 -1.0000 -1.0000 0012927 1582228901.10 151.3188 59.9963 32.0000 1.9964 1.9988 418.5683 419.1776 0.0913 -1.0000 -1.0000 0013027 1582228901.20 151.3469 59.9963 32.0000 1.9957 1.9981 418.6195 419.2280 0.0911 -1.0000 -1.0000 0013308 1582228901.30 151.5029 59.9963 32.0000 1.9961 1.9985 418.6209 419.2309 0.0914 -1.0000 -1.0000 0013378 1582228901.40 151.5029 59.9963 32.0000 1.9946 1.9970 418.5735 419.1831 0.0913 -1.0000 -1.0000 0013438 1582228901.50 151.5029 59.9963 32.0000 1.9943 1.9967 418.5503 419.1605 0.0915 -1.0000 -1.0000 0013518 1582228901.60 151.5029 59.9963 32.0000 1.9953 1.9977 418.6712 419.2818 0.0914 -1.0000 -1.0000 0013588 1582228901.70 151.5029 59.9963 32.0000 1.9963 1.9987 418.5039 419.1137 0.0914 -1.0000 -1.0000 0013758 1582228901.80 151.5360 59.9963 32.0000 1.9971 1.9995 418.2148 418.8242 0.0914 -1.0000 -1.0000 0013828 1582228901.90 151.5801 59.9963 32.0000 1.9957 1.9981 418.3292 418.9380 0.0913 -1.0000 -1.0000 0013898 1582228902.00 151.5801 59.9963 32.0000 1.9968 1.9991 418.4174 419.0253 0.0910 -1.0000 -1.0000 0013958 1582228902.10 151.5801 59.9963 32.0000 1.9968 1.9992 418.5314 419.1394 0.0912 -1.0000 -1.0000 0014078 1582228902.20 151.5801 59.9963 32.0000 1.9943 1.9967 418.6033 419.2128 0.0913 -1.0000 -1.0000 0014258 1582228902.30 151.5801 59.9963 32.0000 1.9944 1.9967 418.5762 419.1854 0.0913 -1.0000 -1.0000 0014347 1582228902.40 151.5891 59.9963 32.0000 1.9944 1.9968 418.6480 419.2572 0.0913 -1.0000 -1.0000 0014408 1582228902.50 151.5982 59.9963 32.0000 1.9952 1.9975 418.7488 419.3577 0.0911 -1.0000 -1.0000 0014477 1582228902.60 151.5982 59.9963 32.0000 1.9963 1.9987 418.4874 419.0961 0.0912 -1.0000 -1.0000 0014547 1582228902.70 151.5982 59.9963 32.0000 1.9982 2.0006 418.4847 419.0933 0.0912 -1.0000 -1.0000 0015277 1582228902.80 151.5982 59.9963 32.0000 1.9982 2.0006 418.3742 418.9814 0.0910 -1.0000 -1.0000 0015347 1582228902.90 151.5977 59.9963 32.0000 1.9976 2.0000 418.4642 419.0725 0.0912 -1.0000 -1.0000 0015407 1582228903.00 151.5205 59.9963 32.0000 1.9954 1.9978 418.6917 419.3007 0.0912 -1.0000 -1.0000 0015477 1582228903.10 151.5205 59.9963 32.0000 1.9956 1.9980 418.8024 419.4117 0.0913 -1.0000 -1.0000 0015547 1582228903.20 151.5205 59.9963 32.0000 1.9954 1.9978 418.8562 419.4666 0.0914 -1.0000 -1.0000 0015607 1582228903.30 151.5205 59.9963 32.0000 1.9961 1.9985 418.5967 419.2060 0.0913 -1.0000 -1.0000 0015687 1582228903.40 151.5205 59.9963 32.0000 1.9956 1.9980 418.3735 418.9820 0.0913 -1.0000 -1.0000 0015747 1582228903.50 151.3904 59.9963 32.0000 1.9962 1.9986 418.6349 419.2448 0.0913 -1.0000 -1.0000 0015807 1582228903.60 151.3904 59.9963 32.0000 1.9971 1.9995 418.6176 419.2280 0.0914 -1.0000 -1.0000 0015877 1582228903.70 151.3904 59.9963 32.0000 1.9962 1.9986 418.5384 419.1474 0.0913 -1.0000 -1.0000 0015947 1582228903.80 151.3904 59.9963 32.0000 1.9966 1.9990 418.5198 419.1281 0.0911 -1.0000 -1.0000 0016007 1582228903.90 151.3904 59.9963 32.0000 1.9956 1.9980 418.6618 419.2709 0.0914 -1.0000 -1.0000 0016076 1582228904.00 151.3920 59.9962 32.0000 1.9945 1.9969 418.9210 419.5314 0.0913 -1.0000 -1.0000 0016137 1582228904.10 151.4047 59.9959 32.0000 1.9946 1.9970 418.6104 419.2195 0.0913 -1.0000 -1.0000 0016207 1582228904.20 151.4047 59.9959 32.0000 1.9957 1.9981 418.4239 419.0340 0.0915 -1.0000 -1.0000 0016286 1582228904.30 151.4047 59.9959 32.0000 1.9961 1.9985 418.4179 419.0278 0.0914 -1.0000 -1.0000 0016346 1582228904.40 151.4047 59.9959 32.0000 1.9983 2.0007 418.3402 418.9503 0.0915 -1.0000 -1.0000 0016406 1582228904.50 151.4047 59.9959 32.0000 1.9982 2.0006 418.4250 419.0364 0.0916 -1.0000 -1.0000 0016486 1582228904.60 151.4047 59.9959 32.0000 1.9962 1.9986 418.6687 419.2793 0.0916 -1.0000 -1.0000 0016546 1582228904.70 151.4047 59.9959 32.0000 1.9959 1.9983 418.6586 419.2702 0.0916 -1.0000 -1.0000 0016606 1582228904.80 151.4047 59.9959 32.0000 1.9960 1.9984 418.8557 419.4675 0.0917 -1.0000 -1.0000 0016846 1582228904.90 151.4047 59.9959 32.0000 1.9959 1.9983 418.7532 419.3661 0.0919 -1.0000 -1.0000 0016906 1582228905.00 151.4047 59.9959 32.0000 1.9967 1.9991 418.5703 419.1824 0.0917 -1.0000 -1.0000 0016966 1582228905.10 151.4047 59.9959 32.0000 1.9967 1.9991 418.4411 419.0536 0.0919 -1.0000 -1.0000 0017036 1582228905.20 151.4047 59.9959 32.0000 1.9980 2.0004 418.5144 419.1270 0.0917 -1.0000 -1.0000 0017106 1582228905.30 151.5531 59.9959 32.0000 1.9973 1.9997 418.3270 418.9379 0.0916 -1.0000 -1.0000 0017286 1582228905.40 151.5531 59.9959 32.0000 1.9964 1.9988 418.4133 419.0248 0.0917 -1.0000 -1.0000 0017346 1582228905.50 151.5531 59.9959 32.0000 1.9966 1.9990 418.3768 418.9890 0.0918 -1.0000 -1.0000 0017416 1582228905.60 151.5531 59.9959 32.0000 1.9965 1.9989 418.4503 419.0632 0.0919 -1.0000 -1.0000 0017486 1582228905.70 151.5531 59.9959 32.0000 1.9968 1.9992 418.4310 419.0436 0.0917 -1.0000 -1.0000 0017546 1582228905.80 151.5511 59.9959 32.0000 1.9962 1.9986 418.2963 418.9087 0.0918 -1.0000 -1.0000 0017776 1582228905.90 151.5504 59.9959 32.0000 1.9957 1.9982 418.4567 419.0692 0.0920 -1.0000 -1.0000 0017846 1582228906.00 151.5504 59.9959 32.0000 1.9959 1.9983 418.4589 419.0723 0.0918 -1.0000 -1.0000 0017906 1582228906.10 151.5504 59.9959 32.0000 1.9969 1.9993 418.4469 419.0607 0.0921 -1.0000 -1.0000 0017975 1582228906.20 151.5504 59.9959 32.0000 1.9965 1.9990 418.6662 419.2815 0.0921 -1.0000 -1.0000 0018045 1582228906.30 151.5504 59.9959 32.0000 1.9947 1.9971 418.8163 419.4290 0.0917 -1.0000 -1.0000 0018275 1582228906.40 151.4885 59.9959 32.0000 1.9948 1.9972 418.6228 419.2370 0.0920 -1.0000 -1.0000 0018335 1582228906.50 151.4247 59.9959 32.0000 1.9962 1.9987 418.7305 419.3449 0.0922 -1.0000 -1.0000 0018405 1582228906.60 151.4247 59.9959 32.0000 1.9965 1.9989 418.5797 419.1939 0.0920 -1.0000 -1.0000 0018475 1582228906.70 151.4247 59.9959 32.0000 1.9960 1.9984 418.4579 419.0719 0.0920 -1.0000 -1.0000 0018535 1582228906.80 151.4247 59.9959 32.0000 1.9958 1.9982 418.5370 419.1501 0.0919 -1.0000 -1.0000 0018775 1582228906.90 151.4247 59.9959 32.0000 1.9953 1.9977 418.4165 419.0296 0.0919 -1.0000 -1.0000 0018845 1582228907.00 151.4702 59.9959 32.0000 1.9971 1.9995 418.5494 419.1635 0.0920 -1.0000 -1.0000 0018905 1582228907.10 151.4702 59.9959 32.0000 1.9955 1.9980 418.4782 419.0920 0.0920 -1.0000 -1.0000 0018975 1582228907.20 151.4702 59.9959 32.0000 1.9946 1.9970 418.3391 418.9527 0.0919 -1.0000 -1.0000 0019045 1582228907.30 151.4702 59.9959 32.0000 1.9958 1.9982 418.7099 419.3227 0.0919 -1.0000 -1.0000 0019115 1582228907.40 151.4702 59.9959 32.0000 1.9957 1.9981 418.6527 419.2671 0.0921 -1.0000 -1.0000 0019245 1582228907.50 151.4834 59.9959 32.0000 1.9959 1.9983 418.6679 419.2812 0.0919 -1.0000 -1.0000 0019305 1582228907.60 151.4872 59.9959 32.0000 1.9946 1.9970 418.7321 419.3458 0.0919 -1.0000 -1.0000 0019375 1582228907.70 151.4872 59.9959 32.0000 1.9946 1.9970 418.7032 419.3157 0.0918 -1.0000 -1.0000 0019435 1582228907.80 151.4872 59.9959 32.0000 1.9933 1.9957 418.6336 419.2476 0.0920 -1.0000 -1.0000 0019505 1582228907.90 151.4872 59.9959 32.0000 1.9952 1.9976 418.6346 419.2475 0.0918 -1.0000 -1.0000 0019745 1582228908.00 151.4831 59.9959 32.0000 1.9953 1.9977 418.7125 419.3263 0.0920 -1.0000 -1.0000 0019804 1582228908.10 151.3745 59.9959 32.0000 1.9962 1.9986 418.5990 419.2128 0.0920 -1.0000 -1.0000 0019874 1582228908.20 151.3745 59.9959 32.0000 1.9978 2.0002 418.6381 419.2524 0.0921 -1.0000 -1.0000 0019944 1582228908.30 151.3745 59.9959 32.0000 1.9953 1.9977 418.5030 419.1150 0.0918 -1.0000 -1.0000 0020015 1582228908.40 151.3745 59.9959 32.0000 1.9978 2.0002 418.4218 419.0349 0.0918 -1.0000 -1.0000 0020244 1582228908.50 151.3745 59.9959 32.0000 1.9972 1.9996 418.4207 419.0347 0.0921 -1.0000 -1.0000 0020324 1582228908.60 151.3745 59.9959 32.0000 1.9960 1.9984 418.4511 419.0648 0.0920 -1.0000 -1.0000 0020384 1582228908.70 151.3745 59.9959 32.0000 1.9975 1.9999 418.2984 418.9115 0.0919 -1.0000 -1.0000 0020454 1582228908.80 151.3833 59.9959 32.0000 1.9981 2.0005 418.4045 419.0184 0.0920 -1.0000 -1.0000 0020524 1582228908.90 151.5390 59.9959 32.0000 1.9957 1.9981 418.5104 419.1235 0.0920 -1.0000 -1.0000 0020954 1582228909.00 151.5390 59.9959 32.0000 1.9966 1.9990 418.6778 419.2921 0.0920 -1.0000 -1.0000 0021014 1582228909.10 151.5390 59.9959 32.0000 1.9958 1.9982 418.8668 419.4818 0.0921 -1.0000 -1.0000 0021124 1582228909.20 151.5521 59.9959 32.0000 1.9958 1.9982 418.5112 419.1251 0.0920 -1.0000 -1.0000 0021194 1582228909.30 151.6759 59.9959 32.0000 1.9969 1.9993 418.3480 418.9621 0.0921 -1.0000 -1.0000 0021264 1582228909.40 151.6759 59.9959 32.0000 1.9965 1.9989 418.4084 419.0234 0.0922 -1.0000 -1.0000 0021324 1582228909.50 151.6759 59.9959 32.0000 1.9961 1.9985 418.2992 418.9132 0.0921 -1.0000 -1.0000 0021384 1582228909.60 151.6759 59.9959 32.0000 1.9962 1.9987 418.4502 419.0637 0.0920 -1.0000 -1.0000 0021464 1582228909.70 151.6759 59.9959 32.0000 1.9975 1.9999 418.6267 419.2405 0.0919 -1.0000 -1.0000 0021524 1582228909.80 151.5337 59.9959 32.0000 1.9956 1.9980 418.6759 419.2879 0.0917 -1.0000 -1.0000 0021584 1582228909.90 151.5337 59.9959 32.0000 1.9956 1.9980 418.8360 419.4493 0.0919 -1.0000 -1.0000 0021773 1582228910.00 151.5337 59.9959 32.0000 1.9960 1.9984 418.7399 419.3538 0.0919 -1.0000 -1.0000 0021844 1582228910.10 151.5337 59.9959 32.0000 1.9967 1.9991 418.6582 419.2702 0.0917 -1.0000 -1.0000 0021904 1582228910.20 151.5337 59.9959 32.0000 1.9966 1.9990 418.5279 419.1407 0.0918 -1.0000 -1.0000 0021973 1582228910.30 151.6003 59.9959 32.0000 1.9959 1.9983 418.4047 419.0165 0.0917 -1.0000 -1.0000 0022043 1582228910.40 151.6301 59.9959 32.0000 1.9959 1.9983 418.5700 419.1819 0.0917 -1.0000 -1.0000 0023033 1582228910.50 151.6301 59.9959 32.0000 1.9969 1.9993 418.5614 419.1727 0.0916 -1.0000 -1.0000 0023113 1582228910.60 151.6301 59.9959 32.0000 1.9956 1.9980 418.5830 419.1952 0.0918 -1.0000 -1.0000 0023173 1582228910.70 151.6301 59.9959 32.0000 1.9960 1.9984 418.3986 419.0098 0.0916 -1.0000 -1.0000 0023233 1582228910.80 151.6301 59.9959 32.0000 1.9985 2.0009 418.5416 419.1536 0.0918 -1.0000 -1.0000 0023313 1582228910.90 151.6301 59.9959 32.0000 1.9982 2.0006 418.3489 418.9609 0.0917 -1.0000 -1.0000 0023373 1582228911.00 151.6301 59.9959 32.0000 1.9980 2.0004 418.6655 419.2762 0.0915 -1.0000 -1.0000 0023443 1582228911.10 151.6301 59.9959 32.0000 1.9938 1.9962 418.6374 419.2481 0.0916 -1.0000 -1.0000 0023513 1582228911.20 151.6301 59.9959 32.0000 1.9945 1.9969 418.6898 419.3016 0.0916 -1.0000 -1.0000 0023573 1582228911.30 151.6301 59.9959 32.0000 1.9947 1.9971 418.6776 419.2884 0.0916 -1.0000 -1.0000 0023643 1582228911.40 151.6301 59.9959 32.0000 1.9952 1.9976 418.2775 418.8895 0.0916 -1.0000 -1.0000 0023712 1582228911.50 151.4881 59.9959 32.0000 1.9983 2.0007 418.3321 418.9424 0.0915 -1.0000 -1.0000 0023992 1582228911.60 151.5289 59.9959 32.0000 1.9976 2.0000 418.7345 419.3458 0.0915 -1.0000 -1.0000 0024072 1582228911.70 151.5405 59.9959 32.0000 1.9975 1.9999 418.8407 419.4521 0.0916 -1.0000 -1.0000 0024132 1582228911.80 151.5405 59.9959 32.0000 1.9977 2.0001 418.7053 419.3173 0.0916 -1.0000 -1.0000 0024192 1582228911.90 151.5405 59.9959 32.0000 1.9977 2.0001 418.6332 419.2435 0.0915 -1.0000 -1.0000 0024262 1582228912.00 151.5051 59.9959 32.0000 1.9978 2.0002 418.4341 419.0454 0.0916 -1.0000 -1.0000 0024412 1582228912.10 151.3455 59.9959 32.0000 1.9982 2.0006 418.3154 418.9258 0.0915 -1.0000 -1.0000 0024472 1582228912.20 151.3455 59.9959 32.0000 1.9966 1.9990 418.8232 419.4344 0.0915 -1.0000 -1.0000 0024542 1582228912.30 151.3455 59.9959 32.0000 1.9949 1.9973 418.7946 419.4068 0.0917 -1.0000 -1.0000 0024602 1582228912.40 151.3455 59.9959 32.0000 1.9949 1.9973 418.5905 419.2021 0.0917 -1.0000 -1.0000 0024672 1582228912.50 151.3455 59.9959 32.0000 1.9963 1.9987 418.3019 418.9134 0.0917 -1.0000 -1.0000 0024742 1582228912.60 151.3455 59.9959 32.0000 1.9984 2.0008 418.4612 419.0727 0.0916 -1.0000 -1.0000 0024802 1582228912.70 151.3455 59.9959 32.0000 1.9964 1.9988 418.5437 419.1535 0.0915 -1.0000 -1.0000 0024862 1582228912.80 151.3455 59.9959 32.0000 1.9949 1.9973 418.6260 419.2381 0.0917 -1.0000 -1.0000 0024942 1582228912.90 151.3455 59.9959 32.0000 1.9950 1.9974 418.6351 419.2464 0.0916 -1.0000 -1.0000 0025002 1582228913.00 151.3455 59.9959 32.0000 1.9929 1.9953 418.5402 419.1515 0.0916 -1.0000 -1.0000 0025332 1582228913.10 151.2756 59.9959 32.0000 1.9951 1.9975 418.5052 419.1148 0.0913 -1.0000 -1.0000 0025412 1582228913.20 151.2742 59.9959 32.0000 1.9946 1.9970 418.6006 419.2115 0.0915 -1.0000 -1.0000 0025472 1582228913.30 151.4337 59.9959 32.0000 1.9948 1.9972 418.5622 419.1729 0.0917 -1.0000 -1.0000 0025542 1582228913.40 151.4475 59.9959 32.0000 1.9954 1.9978 418.4822 419.0947 0.0918 -1.0000 -1.0000 0025601 1582228913.50 151.4475 59.9959 32.0000 1.9962 1.9986 418.7105 419.3230 0.0918 -1.0000 -1.0000 0025671 1582228913.60 151.4475 59.9959 32.0000 1.9960 1.9985 418.4379 419.0503 0.0918 -1.0000 -1.0000 0025741 1582228913.70 151.4475 59.9959 32.0000 1.9951 1.9976 418.4421 419.0539 0.0917 -1.0000 -1.0000 0025801 1582228913.80 151.4475 59.9959 32.0000 1.9968 1.9992 418.4184 419.0305 0.0917 -1.0000 -1.0000 0025871 1582228913.90 151.4475 59.9959 32.0000 1.9957 1.9981 418.3794 418.9911 0.0917 -1.0000 -1.0000 0025941 1582228914.00 151.4475 59.9959 32.0000 1.9963 1.9987 418.4837 419.0955 0.0917 -1.0000 -1.0000 0026001 1582228914.10 151.4475 59.9959 32.0000 1.9953 1.9977 418.5144 419.1248 0.0915 -1.0000 -1.0000 0026061 1582228914.20 151.4129 59.9959 32.0000 1.9950 1.9974 418.5936 419.2053 0.0917 -1.0000 -1.0000 0026141 1582228914.30 151.3321 59.9959 32.0000 1.9962 1.9986 418.7777 419.3895 0.0916 -1.0000 -1.0000 0026201 1582228914.40 151.3321 59.9959 32.0000 1.9952 1.9976 418.5211 419.1315 0.0914 -1.0000 -1.0000 0026271 1582228914.50 151.3321 59.9959 32.0000 1.9952 1.9976 418.6720 419.2827 0.0915 -1.0000 -1.0000 0026801 1582228914.60 151.3321 59.9959 32.0000 1.9950 1.9974 418.6694 419.2802 0.0915 -1.0000 -1.0000 0026871 1582228914.70 151.3321 59.9959 32.0000 1.9956 1.9980 418.5083 419.1186 0.0915 -1.0000 -1.0000 0026931 1582228914.80 151.3321 59.9959 32.0000 1.9957 1.9981 418.5465 419.1557 0.0913 -1.0000 -1.0000 0027001 1582228914.90 151.3321 59.9959 32.0000 1.9969 1.9993 418.4974 419.1074 0.0914 -1.0000 -1.0000 0027071 1582228915.00 151.3321 59.9959 32.0000 1.9960 1.9984 418.4162 419.0257 0.0914 -1.0000 -1.0000 0027131 1582228915.10 151.3321 59.9959 32.0000 1.9970 1.9993 418.4098 419.0193 0.0914 -1.0000 -1.0000 0027201 1582228915.20 151.3321 59.9959 32.0000 1.9958 1.9981 418.3552 418.9638 0.0911 -1.0000 -1.0000 0027261 1582228915.30 151.3321 59.9959 32.0000 1.9988 2.0012 418.4499 419.0584 0.0913 -1.0000 -1.0000 0027341 1582228915.40 151.3321 59.9959 32.0000 1.9976 2.0000 418.5113 419.1215 0.0914 -1.0000 -1.0000 0027401 1582228915.50 151.4456 59.9959 32.0000 1.9971 1.9995 418.3907 418.9999 0.0913 -1.0000 -1.0000 0027900 1582228915.60 151.4456 59.9959 32.0000 1.9955 1.9979 418.5425 419.1507 0.0912 -1.0000 -1.0000 0028040 1582228915.70 151.4456 59.9959 32.0000 1.9969 1.9993 418.2944 418.9032 0.0913 -1.0000 -1.0000 0028100 1582228915.80 151.4456 59.9959 32.0000 1.9965 1.9989 418.4594 419.0684 0.0913 -1.0000 -1.0000 0028170 1582228915.90 151.4456 59.9959 32.0000 1.9961 1.9985 418.4242 419.0334 0.0913 -1.0000 -1.0000 0028240 1582228916.00 151.4637 59.9959 32.0000 1.9955 1.9979 418.6133 419.2221 0.0912 -1.0000 -1.0000 0028300 1582228916.10 151.7292 59.9959 32.0000 1.9948 1.9972 418.8236 419.4337 0.0914 -1.0000 -1.0000 0028360 1582228916.20 151.7292 59.9959 32.0000 1.9955 1.9979 418.9400 419.5505 0.0914 -1.0000 -1.0000 0028450 1582228916.30 151.7292 59.9959 32.0000 1.9969 1.9993 418.7764 419.3865 0.0914 -1.0000 -1.0000 0028510 1582228916.40 151.7292 59.9959 32.0000 1.9976 2.0000 418.7814 419.3921 0.0914 -1.0000 -1.0000 0028580 1582228916.50 151.7292 59.9959 32.0000 1.9956 1.9979 418.5226 419.1324 0.0914 -1.0000 -1.0000 0028650 1582228916.60 151.5714 59.9959 32.0000 1.9954 1.9978 418.5185 419.1278 0.0913 -1.0000 -1.0000 0028710 1582228916.70 151.5714 59.9959 32.0000 1.9955 1.9979 418.6155 419.2255 0.0914 -1.0000 -1.0000 0028780 1582228916.80 151.5714 59.9959 32.0000 1.9972 1.9996 418.5390 419.1480 0.0912 -1.0000 -1.0000 0028850 1582228916.90 151.5714 59.9959 32.0000 1.9977 2.0001 418.5254 419.1337 0.0912 -1.0000 -1.0000 0028910 1582228917.00 151.5714 59.9959 32.0000 1.9953 1.9977 418.5283 419.1373 0.0913 -1.0000 -1.0000 0028980 1582228917.10 151.5641 59.9959 32.0000 1.9966 1.9990 418.6084 419.2176 0.0913 -1.0000 -1.0000 0029050 1582228917.20 151.5257 59.9959 32.0000 1.9947 1.9971 418.6063 419.2154 0.0913 -1.0000 -1.0000 0029110 1582228917.30 151.5257 59.9959 32.0000 1.9952 1.9975 418.7434 419.3541 0.0915 -1.0000 -1.0000 0029180 1582228917.40 151.5257 59.9959 32.0000 1.9947 1.9971 418.7724 419.3821 0.0912 -1.0000 -1.0000 0029249 1582228917.50 151.5257 59.9959 32.0000 1.9960 1.9984 418.5585 419.1681 0.0914 -1.0000 -1.0000 0029309 1582228917.60 151.5257 59.9959 32.0000 1.9955 1.9979 418.4975 419.1085 0.0915 -1.0000 -1.0000 0029379 1582228917.70 151.5257 59.9959 32.0000 1.9955 1.9979 418.4571 419.0664 0.0913 -1.0000 -1.0000 0029440 1582228917.80 151.5257 59.9959 32.0000 1.9952 1.9976 418.4972 419.1076 0.0915 -1.0000 -1.0000 0029509 1582228917.90 151.5257 59.9959 32.0000 1.9954 1.9978 418.4675 419.0774 0.0914 -1.0000 -1.0000 0029579 1582228918.00 151.5257 59.9959 32.0000 1.9948 1.9972 418.6533 419.2642 0.0916 -1.0000 -1.0000 0029639 1582228918.10 151.5257 59.9959 32.0000 1.9951 1.9975 418.5393 419.1517 0.0918 -1.0000 -1.0000 0029849 1582228918.20 151.4678 59.9959 32.0000 1.9961 1.9985 418.4500 419.0609 0.0916 -1.0000 -1.0000 0029919 1582228918.30 151.4389 59.9959 32.0000 1.9948 1.9972 418.4044 419.0147 0.0914 -1.0000 -1.0000 0029989 1582228918.40 151.4389 59.9959 32.0000 1.9976 2.0000 418.4328 419.0437 0.0915 -1.0000 -1.0000 0030049 1582228918.50 151.4389 59.9959 32.0000 1.9980 2.0004 418.2913 418.9010 0.0915 -1.0000 -1.0000 0030119 1582228918.60 151.5045 59.9959 32.0000 1.9967 1.9991 418.4072 419.0172 0.0915 -1.0000 -1.0000 0030579 1582228918.70 151.6123 59.9959 32.0000 1.9965 1.9989 418.5302 419.1417 0.0916 -1.0000 -1.0000 0030649 1582228918.80 151.6123 59.9959 32.0000 1.9964 1.9988 418.6740 419.2853 0.0916 -1.0000 -1.0000 0030719 1582228918.90 151.6123 59.9959 32.0000 1.9964 1.9988 418.6836 419.2947 0.0915 -1.0000 -1.0000 0030779 1582228919.00 151.6123 59.9959 32.0000 1.9957 1.9981 418.6533 419.2635 0.0915 -1.0000 -1.0000 0030849 1582228919.10 151.6123 59.9959 32.0000 1.9991 2.0015 418.3711 418.9818 0.0916 -1.0000 -1.0000 0031039 1582228919.20 151.6123 59.9959 32.0000 1.9973 1.9997 418.5762 419.1866 0.0915 -1.0000 -1.0000 0031099 1582228919.30 151.7465 59.9959 32.0000 1.9948 1.9972 418.6421 419.2524 0.0914 -1.0000 -1.0000 0031168 1582228919.40 151.7593 59.9959 32.0000 1.9966 1.9990 418.7204 419.3311 0.0915 -1.0000 -1.0000 0031239 1582228919.50 151.7593 59.9959 32.0000 1.9961 1.9985 418.6569 419.2676 0.0915 -1.0000 -1.0000 0031298 1582228919.60 151.7593 59.9959 32.0000 1.9965 1.9989 418.3341 418.9451 0.0916 -1.0000 -1.0000 0031368 1582228919.70 151.5956 59.9959 32.0000 1.9981 2.0005 418.2742 418.8846 0.0915 -1.0000 -1.0000 0031428 1582228919.80 151.5957 59.9958 32.0000 1.9969 1.9993 418.3595 418.9700 0.0915 -1.0000 -1.0000 0031498 1582228919.90 151.5986 59.9922 32.0000 1.9952 1.9976 418.5781 419.1895 0.0917 -1.0000 -1.0000 0031568 1582228920.00 151.5986 59.9922 32.0000 1.9950 1.9974 418.6111 419.2218 0.0915 -1.0000 -1.0000 0031628 1582228920.10 151.5986 59.9922 32.0000 1.9960 1.9984 418.7685 419.3795 0.0915 -1.0000 -1.0000 0031688 1582228920.20 151.5986 59.9922 32.0000 1.9977 2.0001 418.4309 419.0416 0.0915 -1.0000 -1.0000 0032538 1582228920.30 151.5986 59.9922 32.0000 1.9977 2.0001 418.3563 418.9672 0.0916 -1.0000 -1.0000 0032598 1582228920.40 151.5986 59.9922 32.0000 1.9981 2.0005 418.6017 419.2135 0.0916 -1.0000 -1.0000 0032658 1582228920.50 151.5986 59.9922 32.0000 1.9955 1.9979 418.8143 419.4254 0.0916 -1.0000 -1.0000 0032728 1582228920.60 151.5986 59.9922 32.0000 1.9950 1.9974 418.8016 419.4126 0.0915 -1.0000 -1.0000 0032798 1582228920.70 151.5986 59.9922 32.0000 1.9943 1.9967 418.5904 419.2005 0.0914 -1.0000 -1.0000 0032858 1582228920.80 151.5986 59.9922 32.0000 1.9948 1.9972 418.6953 419.3052 0.0914 -1.0000 -1.0000 0032928 1582228920.90 151.5986 59.9922 32.0000 1.9978 2.0002 418.6697 419.2785 0.0913 -1.0000 -1.0000 0032987 1582228921.00 151.3477 59.9922 32.0000 1.9980 2.0004 418.5995 419.2099 0.0914 -1.0000 -1.0000 0033057 1582228921.10 151.3250 59.9922 32.0000 1.9986 2.0010 418.4615 419.0712 0.0914 -1.0000 -1.0000 0033127 1582228921.20 151.3250 59.9922 32.0000 1.9993 2.0017 418.4437 419.0547 0.0916 -1.0000 -1.0000 0033327 1582228921.30 151.3250 59.9922 32.0000 1.9961 1.9985 418.9148 419.5264 0.0915 -1.0000 -1.0000 0033397 1582228921.40 151.6206 59.9922 32.0000 1.9958 1.9982 418.7101 419.3206 0.0915 -1.0000 -1.0000 0033457 1582228921.50 151.4322 59.9922 32.0000 1.9951 1.9975 418.6216 419.2320 0.0914 -1.0000 -1.0000 0033527 1582228921.60 151.5836 59.9922 32.0000 1.9968 1.9992 418.4879 419.0975 0.0913 -1.0000 -1.0000 0033597 1582228921.70 151.5836 59.9922 32.0000 1.9967 1.9991 418.3915 419.0002 0.0913 -1.0000 -1.0000 0033657 1582228921.80 151.5836 59.9922 32.0000 1.9957 1.9981 418.5034 419.1140 0.0915 -1.0000 -1.0000 0033727 1582228921.90 151.5836 59.9922 32.0000 1.9967 1.9991 418.4843 419.0945 0.0915 -1.0000 -1.0000 0033797 1582228922.00 151.5836 59.9922 32.0000 1.9974 1.9998 418.4312 419.0416 0.0914 -1.0000 -1.0000 0033857 1582228922.10 151.5836 59.9922 32.0000 1.9957 1.9981 418.3934 419.0023 0.0913 -1.0000 -1.0000 0033917 1582228922.20 151.5836 59.9922 32.0000 1.9971 1.9995 418.3379 418.9484 0.0916 -1.0000 -1.0000 0034367 1582228922.30 151.5836 59.9922 32.0000 1.9962 1.9986 418.4024 419.0118 0.0913 -1.0000 -1.0000 0034427 1582228922.40 151.5836 59.9922 32.0000 1.9958 1.9982 418.6710 419.2796 0.0912 -1.0000 -1.0000 0034487 1582228922.50 151.5836 59.9922 32.0000 1.9959 1.9983 418.6154 419.2257 0.0915 -1.0000 -1.0000 0034557 1582228922.60 151.5836 59.9922 32.0000 1.9963 1.9987 418.5036 419.1136 0.0914 -1.0000 -1.0000 0034627 1582228922.70 151.3292 59.9922 32.0000 1.9961 1.9985 418.7895 419.3994 0.0913 -1.0000 -1.0000 0034687 1582228922.80 151.4384 59.9922 32.0000 1.9950 1.9974 418.7851 419.3948 0.0914 -1.0000 -1.0000 0034757 1582228922.90 151.4384 59.9922 32.0000 1.9959 1.9983 418.7006 419.3114 0.0915 -1.0000 -1.0000 0034827 1582228923.00 151.4384 59.9922 32.0000 1.9974 1.9998 418.7794 419.3911 0.0916 -1.0000 -1.0000 0034886 1582228923.10 151.4384 59.9922 32.0000 1.9978 2.0002 418.5784 419.1886 0.0914 -1.0000 -1.0000 0034956 1582228923.20 151.4285 59.9922 32.0000 1.9964 1.9988 418.5685 419.1779 0.0914 -1.0000 -1.0000 0035017 1582228923.30 151.3744 59.9922 32.0000 1.9969 1.9993 418.4876 419.0986 0.0915 -1.0000 -1.0000 0035097 1582228923.40 151.3744 59.9922 32.0000 1.9970 1.9994 418.3715 418.9803 0.0913 -1.0000 -1.0000 0035156 1582228923.50 151.3744 59.9922 32.0000 1.9964 1.9988 418.6939 419.3044 0.0915 -1.0000 -1.0000 0035216 1582228923.60 151.3744 59.9922 32.0000 1.9956 1.9980 418.7797 419.3919 0.0916 -1.0000 -1.0000 0035296 1582228923.70 151.3744 59.9922 32.0000 1.9957 1.9981 418.8835 419.4955 0.0918 -1.0000 -1.0000 0035356 1582228923.80 151.3618 59.9922 32.0000 1.9957 1.9981 418.7460 419.3574 0.0915 -1.0000 -1.0000 0035536 1582228923.90 151.3618 59.9922 32.0000 1.9960 1.9984 418.6385 419.2498 0.0915 -1.0000 -1.0000 0035606 1582228924.00 151.3618 59.9922 32.0000 1.9966 1.9990 418.6410 419.2518 0.0916 -1.0000 -1.0000 0035666 1582228924.10 151.3618 59.9922 32.0000 1.9969 1.9993 418.4279 419.0394 0.0917 -1.0000 -1.0000 0035736 1582228924.20 151.3618 59.9922 32.0000 1.9970 1.9994 418.3814 418.9931 0.0917 -1.0000 -1.0000 0035806 1582228924.30 151.3618 59.9922 32.0000 1.9964 1.9988 418.5241 419.1351 0.0916 -1.0000 -1.0000 0036596 1582228924.40 151.4024 59.9922 32.0000 1.9958 1.9982 418.7614 419.3719 0.0915 -1.0000 -1.0000 0036656 1582228924.50 151.5445 59.9922 32.0000 1.9952 1.9976 418.7086 419.3202 0.0917 -1.0000 -1.0000 0036726 1582228924.60 151.5445 59.9922 32.0000 1.9972 1.9996 418.4605 419.0720 0.0917 -1.0000 -1.0000 0036795 1582228924.70 151.5445 59.9922 32.0000 1.9973 1.9997 418.2976 418.9072 0.0915 -1.0000 -1.0000 0036855 1582228924.80 151.5445 59.9922 32.0000 1.9966 1.9990 418.5492 419.1606 0.0915 -1.0000 -1.0000 0036926 1582228924.90 151.5445 59.9922 32.0000 1.9962 1.9986 418.7360 419.3464 0.0914 -1.0000 -1.0000 0037006 1582228925.00 151.5445 59.9922 32.0000 1.9966 1.9990 418.7927 419.4044 0.0917 -1.0000 -1.0000 0037075 1582228925.10 151.6013 59.9974 32.0000 1.9961 1.9985 418.7731 419.3839 0.0914 -1.0000 -1.0000 0037145 1582228925.20 151.4420 59.9974 32.0000 1.9964 1.9988 418.5565 419.1680 0.0916 -1.0000 -1.0000 0037205 1582228925.30 151.4420 59.9974 32.0000 1.9972 1.9996 418.2210 418.8302 0.0913 -1.0000 -1.0000 0037275 1582228925.40 151.4420 59.9974 32.0000 1.9988 2.0012 418.3482 418.9578 0.0915 -1.0000 -1.0000 0037345 1582228925.50 151.4420 59.9974 32.0000 1.9974 1.9998 418.7228 419.3332 0.0914 -1.0000 -1.0000 0037405 1582228925.60 151.4554 59.9974 32.0000 1.9956 1.9980 418.6548 419.2652 0.0915 -1.0000 -1.0000 0037475 1582228925.70 151.4554 59.9974 32.0000 1.9970 1.9994 418.6346 419.2456 0.0916 -1.0000 -1.0000 0037545 1582228925.80 151.4554 59.9974 32.0000 1.9964 1.9988 418.5335 419.1449 0.0916 -1.0000 -1.0000 0037765 1582228925.90 151.4554 59.9974 32.0000 1.9978 2.0002 418.2379 418.8474 0.0913 -1.0000 -1.0000 0037835 1582228926.00 151.4554 59.9974 32.0000 1.9975 1.9999 418.3849 418.9933 0.0912 -1.0000 -1.0000 0037905 1582228926.10 151.4554 59.9974 32.0000 1.9970 1.9993 418.6017 419.2109 0.0913 -1.0000 -1.0000 0037965 1582228926.20 151.4554 59.9974 32.0000 1.9947 1.9971 418.6952 419.3034 0.0910 -1.0000 -1.0000 0038045 1582228926.30 151.4554 59.9974 32.0000 1.9954 1.9978 418.8314 419.4387 0.0910 -1.0000 -1.0000 0038105 1582228926.40 151.4554 59.9974 32.0000 1.9957 1.9981 418.7129 419.3204 0.0909 -1.0000 -1.0000 0038275 1582228926.50 151.4554 59.9974 32.0000 1.9948 1.9972 418.7357 419.3433 0.0911 -1.0000 -1.0000 0038345 1582228926.60 151.4554 59.9974 32.0000 1.9953 1.9976 418.5956 419.2030 0.0911 -1.0000 -1.0000 0038415 1582228926.70 151.4621 59.9974 32.0000 1.9953 1.9977 418.5107 419.1188 0.0911 -1.0000 -1.0000 0038475 1582228926.80 151.7210 59.9974 32.0000 1.9954 1.9978 418.6021 419.2095 0.0910 -1.0000 -1.0000 0038545 1582228926.90 151.7210 59.9974 32.0000 1.9955 1.9979 418.7297 419.3363 0.0909 -1.0000 -1.0000 0039344 1582228927.00 151.7210 59.9974 32.0000 1.9948 1.9971 418.8047 419.4123 0.0910 -1.0000 -1.0000 0039404 1582228927.10 151.7210 59.9974 32.0000 1.9979 2.0002 418.6575 419.2658 0.0912 -1.0000 -1.0000 0039474 1582228927.20 151.7210 59.9974 32.0000 1.9972 1.9996 418.3897 418.9981 0.0912 -1.0000 -1.0000 0039544 1582228927.30 151.6569 59.9974 32.0000 1.9980 2.0004 418.3250 418.9325 0.0910 -1.0000 -1.0000 0039614 1582228927.40 151.6569 59.9974 32.0000 1.9960 1.9984 418.3783 418.9862 0.0912 -1.0000 -1.0000 0039674 1582228927.50 151.6569 59.9974 32.0000 1.9961 1.9985 418.5452 419.1547 0.0914 -1.0000 -1.0000 0039744 1582228927.60 151.6569 59.9974 32.0000 1.9953 1.9977 418.4306 419.0387 0.0911 -1.0000 -1.0000 0039814 1582228927.70 151.6569 59.9974 32.0000 1.9956 1.9980 418.7593 419.3676 0.0911 -1.0000 -1.0000 0039874 1582228927.80 151.6329 59.9974 32.0000 1.9952 1.9976 418.6874 419.2953 0.0912 -1.0000 -1.0000 0039934 1582228927.90 151.6142 59.9974 32.0000 1.9955 1.9979 418.3796 418.9869 0.0909 -1.0000 -1.0000 0040014 1582228928.00 151.6142 59.9974 32.0000 1.9960 1.9984 418.4178 419.0244 0.0910 -1.0000 -1.0000 0040074 1582228928.10 151.6142 59.9974 32.0000 1.9965 1.9989 418.2413 418.8471 0.0908 -1.0000 -1.0000 0040134 1582228928.20 151.6142 59.9974 32.0000 1.9975 1.9998 418.2927 418.8984 0.0908 -1.0000 -1.0000 0040214 1582228928.30 151.6142 59.9974 32.0000 1.9958 1.9982 418.3151 418.9200 0.0907 -1.0000 -1.0000 0040274 1582228928.40 151.3834 59.9974 32.0000 1.9967 1.9991 418.2941 418.8988 0.0907 -1.0000 -1.0000 0040334 1582228928.50 151.3834 59.9974 32.0000 1.9975 1.9998 418.5163 419.1209 0.0906 -1.0000 -1.0000 0040414 1582228928.60 151.3834 59.9974 32.0000 1.9946 1.9970 418.5788 419.1837 0.0906 -1.0000 -1.0000 0040473 1582228928.70 151.3834 59.9974 32.0000 1.9964 1.9988 418.3834 418.9891 0.0908 -1.0000 -1.0000 0040534 1582228928.80 151.3834 59.9974 32.0000 1.9948 1.9972 418.4935 419.0980 0.0906 -1.0000 -1.0000 0040603 1582228928.90 151.3834 59.9974 32.0000 1.9962 1.9985 418.6319 419.2367 0.0906 -1.0000 -1.0000 0041003 1582228929.00 151.3405 59.9974 32.0000 1.9950 1.9974 418.6351 419.2393 0.0905 -1.0000 -1.0000 0041073 1582228929.10 151.3288 59.9974 32.0000 1.9950 1.9974 418.6300 419.2344 0.0905 -1.0000 -1.0000 0041143 1582228929.20 151.3288 59.9974 32.0000 1.9969 1.9993 418.6314 419.2353 0.0905 -1.0000 -1.0000 0041203 1582228929.30 151.3288 59.9974 32.0000 1.9961 1.9985 418.6253 419.2310 0.0907 -1.0000 -1.0000 0041283 1582228929.40 151.3288 59.9974 32.0000 1.9954 1.9978 418.4647 419.0692 0.0906 -1.0000 -1.0000 0041553 1582228929.50 151.3288 59.9974 32.0000 1.9966 1.9990 418.3797 418.9855 0.0908 -1.0000 -1.0000 0041623 1582228929.60 151.5430 59.9981 32.0000 1.9951 1.9975 418.4672 419.0723 0.0907 -1.0000 -1.0000 0041693 1582228929.70 151.5430 59.9981 32.0000 1.9969 1.9992 418.4361 419.0420 0.0909 -1.0000 -1.0000 0041753 1582228929.80 151.5430 59.9981 32.0000 1.9956 1.9979 418.3329 418.9390 0.0908 -1.0000 -1.0000 0041823 1582228929.90 151.5430 59.9981 32.0000 1.9970 1.9994 418.3804 418.9851 0.0907 -1.0000 -1.0000 0041893 1582228930.00 151.5430 59.9981 32.0000 1.9966 1.9990 418.6286 419.2336 0.0907 -1.0000 -1.0000 0042013 1582228930.10 151.5430 59.9981 32.0000 1.9956 1.9980 418.4946 419.0995 0.0907 -1.0000 -1.0000 0042083 1582228930.20 151.5430 59.9981 32.0000 1.9950 1.9974 418.6081 419.2145 0.0909 -1.0000 -1.0000 0042153 1582228930.30 151.3781 59.9981 32.0000 1.9944 1.9968 418.5736 419.1776 0.0905 -1.0000 -1.0000 0042213 1582228930.40 151.3781 59.9981 32.0000 1.9954 1.9978 418.8166 419.4224 0.0907 -1.0000 -1.0000 0042273 1582228930.50 151.3781 59.9981 32.0000 1.9943 1.9967 418.6901 419.2955 0.0907 -1.0000 -1.0000 0043022 1582228930.60 151.3781 59.9981 32.0000 1.9950 1.9973 418.7125 419.3155 0.0904 -1.0000 -1.0000 0043092 1582228930.70 151.3781 59.9981 32.0000 1.9963 1.9987 418.6590 419.2641 0.0907 -1.0000 -1.0000 0043152 1582228930.80 151.3781 59.9981 32.0000 1.9982 2.0006 418.5802 419.1850 0.0906 -1.0000 -1.0000 0043222 1582228930.90 151.3781 59.9981 32.0000 1.9986 2.0009 418.3883 418.9912 0.0905 -1.0000 -1.0000 0043282 1582228931.00 151.6571 59.9981 32.0000 1.9984 2.0007 418.4821 419.0862 0.0905 -1.0000 -1.0000 0043352 1582228931.10 151.4991 59.9981 32.0000 1.9958 1.9982 418.7677 419.3721 0.0905 -1.0000 -1.0000 0043422 1582228931.20 151.4991 59.9981 32.0000 1.9950 1.9974 418.6613 419.2661 0.0905 -1.0000 -1.0000 0043482 1582228931.30 151.4991 59.9981 32.0000 1.9955 1.9979 418.5264 419.1302 0.0905 -1.0000 -1.0000 0043572 1582228931.40 151.4669 59.9981 32.0000 1.9965 1.9989 418.3117 418.9160 0.0906 -1.0000 -1.0000 0043632 1582228931.50 151.4669 59.9981 32.0000 1.9953 1.9977 418.4082 419.0114 0.0904 -1.0000 -1.0000 0043702 1582228931.60 151.4669 59.9981 32.0000 1.9950 1.9974 418.2607 418.8639 0.0905 -1.0000 -1.0000 0043772 1582228931.70 151.4669 59.9981 32.0000 1.9966 1.9990 418.3490 418.9528 0.0905 -1.0000 -1.0000 0043832 1582228931.80 151.4669 59.9981 32.0000 1.9971 1.9995 418.6919 419.2955 0.0904 -1.0000 -1.0000 0043892 1582228931.90 151.4669 59.9981 32.0000 1.9976 2.0000 418.7866 419.3905 0.0905 -1.0000 -1.0000 0043972 1582228932.00 151.5868 59.9981 32.0000 1.9983 2.0006 418.4944 419.0995 0.0906 -1.0000 -1.0000 0044222 1582228932.10 151.5868 59.9981 32.0000 1.9975 1.9999 418.4056 419.0080 0.0903 -1.0000 -1.0000 0044281 1582228932.20 151.5868 59.9981 32.0000 1.9958 1.9982 418.5810 419.1842 0.0904 -1.0000 -1.0000 0044361 1582228932.30 151.5868 59.9981 32.0000 1.9947 1.9971 418.9530 419.5571 0.0905 -1.0000 -1.0000 0044422 1582228932.40 151.5868 59.9981 32.0000 1.9960 1.9983 418.7296 419.3338 0.0905 -1.0000 -1.0000 0044481 1582228932.50 151.5868 59.9981 32.0000 1.9971 1.9995 418.7234 419.3267 0.0904 -1.0000 -1.0000 0044551 1582228932.60 151.5868 59.9981 32.0000 1.9980 2.0004 418.3897 418.9943 0.0906 -1.0000 -1.0000 0044621 1582228932.70 151.5868 59.9981 32.0000 1.9978 2.0002 418.2900 418.8932 0.0904 -1.0000 -1.0000 0044691 1582228932.80 151.5868 59.9981 32.0000 1.9956 1.9979 418.2437 418.8480 0.0906 -1.0000 -1.0000 0044761 1582228932.90 151.5868 59.9981 32.0000 1.9961 1.9985 418.5605 419.1654 0.0908 -1.0000 -1.0000 0044821 1582228933.00 151.5326 59.9981 32.0000 1.9942 1.9965 418.7090 419.3155 0.0908 -1.0000 -1.0000 0044881 1582228933.10 151.4383 59.9981 32.0000 1.9945 1.9969 418.6751 419.2817 0.0908 -1.0000 -1.0000 0044961 1582228933.20 151.4383 59.9981 32.0000 1.9945 1.9969 418.6468 419.2520 0.0907 -1.0000 -1.0000 0045021 1582228933.30 151.4383 59.9981 32.0000 1.9967 1.9991 418.4668 419.0718 0.0907 -1.0000 -1.0000 0045091 1582228933.40 151.4383 59.9981 32.0000 1.9963 1.9987 418.3066 418.9108 0.0907 -1.0000 -1.0000 0045151 1582228933.50 151.4383 59.9981 32.0000 1.9963 1.9987 418.3583 418.9639 0.0908 -1.0000 -1.0000 0045561 1582228933.60 151.3845 59.9981 32.0000 1.9952 1.9976 418.4472 419.0518 0.0906 -1.0000 -1.0000 0045631 1582228933.70 151.3845 59.9981 32.0000 1.9934 1.9958 418.6301 419.2356 0.0907 -1.0000 -1.0000 0045691 1582228933.80 151.3845 59.9981 32.0000 1.9944 1.9968 418.5371 419.1442 0.0911 -1.0000 -1.0000 0045761 1582228933.90 151.3845 59.9981 32.0000 1.9949 1.9972 418.5801 419.1866 0.0908 -1.0000 -1.0000 0045831 1582228934.00 151.3845 59.9981 32.0000 1.9951 1.9975 418.5889 419.1946 0.0908 -1.0000 -1.0000 0045891 1582228934.10 151.3845 59.9981 32.0000 1.9939 1.9963 418.7238 419.3298 0.0908 -1.0000 -1.0000 0045991 1582228934.20 151.5815 59.9981 32.0000 1.9947 1.9971 418.6638 419.2711 0.0909 -1.0000 -1.0000 0046061 1582228934.30 151.5815 59.9981 32.0000 1.9950 1.9973 418.7179 419.3237 0.0907 -1.0000 -1.0000 0046121 1582228934.40 151.5815 59.9981 32.0000 1.9960 1.9984 418.5802 419.1856 0.0907 -1.0000 -1.0000 0046190 1582228934.50 151.5815 59.9981 32.0000 1.9979 2.0003 418.3758 418.9807 0.0907 -1.0000 -1.0000 0046260 1582228934.60 151.5815 59.9981 32.0000 1.9970 1.9994 418.3176 418.9228 0.0908 -1.0000 -1.0000 0046590 1582228934.70 151.5815 59.9981 32.0000 1.9963 1.9986 418.3965 419.0023 0.0908 -1.0000 -1.0000 0046650 1582228934.80 151.6479 60.0011 32.0000 1.9969 1.9992 418.6015 419.2069 0.0907 -1.0000 -1.0000 0046720 1582228934.90 151.6479 60.0011 32.0000 1.9966 1.9990 418.8388 419.4435 0.0905 -1.0000 -1.0000 0046780 1582228935.00 151.6479 60.0011 32.0000 1.9958 1.9982 418.9521 419.5579 0.0907 -1.0000 -1.0000 0046850 1582228935.10 151.6479 60.0011 32.0000 1.9965 1.9989 418.5685 419.1735 0.0907 -1.0000 -1.0000 0047270 1582228935.20 151.6479 60.0011 32.0000 1.9978 2.0002 418.3826 418.9872 0.0907 -1.0000 -1.0000 0047330 1582228935.30 151.6479 60.0011 32.0000 1.9960 1.9984 418.2421 418.8469 0.0907 -1.0000 -1.0000 0047410 1582228935.40 151.6207 60.0011 32.0000 1.9968 1.9992 418.1865 418.7911 0.0907 -1.0000 -1.0000 0047470 1582228935.50 151.6207 60.0011 32.0000 1.9964 1.9988 418.7241 419.3296 0.0907 -1.0000 -1.0000 0047540 1582228935.60 151.6207 60.0011 32.0000 1.9952 1.9975 418.8225 419.4283 0.0908 -1.0000 -1.0000 0048059 1582228935.70 151.6207 60.0011 32.0000 1.9957 1.9981 418.7036 419.3094 0.0907 -1.0000 -1.0000 0048120 1582228935.80 151.6207 60.0011 32.0000 1.9968 1.9992 418.5127 419.1171 0.0906 -1.0000 -1.0000 0048179 1582228935.90 151.6207 60.0011 32.0000 1.9977 2.0001 418.3966 419.0011 0.0907 -1.0000 -1.0000 0048259 1582228936.00 151.3043 60.0011 32.0000 1.9978 2.0002 418.5117 419.1166 0.0907 -1.0000 -1.0000 0048319 1582228936.10 151.3043 60.0011 32.0000 1.9974 1.9997 418.4407 419.0455 0.0907 -1.0000 -1.0000 0048389 1582228936.20 151.3043 60.0011 32.0000 1.9973 1.9997 418.3313 418.9363 0.0907 -1.0000 -1.0000 0048459 1582228936.30 151.3043 60.0011 32.0000 1.9963 1.9987 418.3147 418.9183 0.0906 -1.0000 -1.0000 0048529 1582228936.40 151.3043 60.0011 32.0000 1.9956 1.9980 418.5009 419.1070 0.0908 -1.0000 -1.0000 0048589 1582228936.50 151.3562 60.0011 32.0000 1.9952 1.9976 418.6186 419.2244 0.0908 -1.0000 -1.0000 0048659 1582228936.60 151.3649 60.0011 32.0000 1.9963 1.9986 418.5895 419.1958 0.0909 -1.0000 -1.0000 0048729 1582228936.70 151.3649 60.0011 32.0000 1.9967 1.9991 418.6034 419.2103 0.0910 -1.0000 -1.0000 0048789 1582228936.80 151.3649 60.0011 32.0000 1.9965 1.9989 418.5356 419.1415 0.0907 -1.0000 -1.0000 0048869 1582228936.90 151.3649 60.0011 32.0000 1.9972 1.9996 418.3153 418.9201 0.0907 -1.0000 -1.0000 0048939 1582228937.00 151.3649 60.0011 32.0000 1.9965 1.9989 418.6242 419.2297 0.0908 -1.0000 -1.0000 0048999 1582228937.10 151.3649 60.0011 32.0000 1.9964 1.9988 418.8690 419.4765 0.0910 -1.0000 -1.0000 0049069 1582228937.20 151.4338 60.0011 32.0000 1.9953 1.9977 418.8231 419.4295 0.0909 -1.0000 -1.0000 0049129 1582228937.30 151.4338 60.0011 32.0000 1.9985 2.0008 418.5326 419.1394 0.0910 -1.0000 -1.0000 0049209 1582228937.40 151.4338 60.0011 32.0000 1.9963 1.9987 418.3591 418.9657 0.0909 -1.0000 -1.0000 0049269 1582228937.50 151.4338 60.0011 32.0000 1.9968 1.9992 418.2905 418.8972 0.0910 -1.0000 -1.0000 0049329 1582228937.60 151.4338 60.0011 32.0000 1.9964 1.9988 418.3744 418.9799 0.0907 -1.0000 -1.0000 0049519 1582228937.70 151.4338 60.0011 32.0000 1.9964 1.9987 418.5771 419.1833 0.0909 -1.0000 -1.0000 0049579 1582228937.80 151.4338 60.0011 32.0000 1.9957 1.9980 418.8374 419.4445 0.0910 -1.0000 -1.0000 0049639 1582228937.90 151.4338 60.0011 32.0000 1.9964 1.9987 418.6506 419.2576 0.0909 -1.0000 -1.0000 0049719 1582228938.00 151.4338 60.0011 32.0000 1.9968 1.9992 418.4483 419.0553 0.0910 -1.0000 -1.0000 0049779 1582228938.10 151.4338 60.0011 32.0000 1.9974 1.9998 418.2916 418.8978 0.0909 -1.0000 -1.0000 0050088 1582228938.20 151.4338 60.0011 32.0000 1.9957 1.9981 418.4121 419.0189 0.0910 -1.0000 -1.0000 0050158 1582228938.30 151.4338 60.0011 32.0000 1.9953 1.9977 418.5947 419.2015 0.0909 -1.0000 -1.0000 0050228 1582228938.40 151.6113 60.0011 32.0000 1.9952 1.9976 418.6201 419.2272 0.0910 -1.0000 -1.0000 0050298 1582228938.50 151.6113 60.0011 32.0000 1.9953 1.9977 418.6766 419.2841 0.0910 -1.0000 -1.0000 0050368 1582228938.60 151.6113 60.0011 32.0000 1.9960 1.9984 418.6840 419.2913 0.0910 -1.0000 -1.0000 0050838 1582228938.70 151.6113 60.0011 32.0000 1.9957 1.9980 418.4588 419.0661 0.0910 -1.0000 -1.0000 0050898 1582228938.80 151.6113 60.0011 32.0000 1.9968 1.9991 418.6284 419.2358 0.0910 -1.0000 -1.0000 0050968 1582228938.90 151.6113 60.0011 32.0000 1.9960 1.9984 418.8056 419.4140 0.0911 -1.0000 -1.0000 0051028 1582228939.00 151.6178 60.0011 32.0000 1.9970 1.9994 418.8475 419.4552 0.0910 -1.0000 -1.0000 0051098 1582228939.10 151.6178 60.0011 32.0000 1.9971 1.9995 418.8372 419.4443 0.0909 -1.0000 -1.0000 0051528 1582228939.20 151.6178 60.0011 32.0000 1.9963 1.9987 418.5195 419.1267 0.0910 -1.0000 -1.0000 0051588 1582228939.30 151.6178 60.0011 32.0000 1.9968 1.9992 418.3245 418.9315 0.0910 -1.0000 -1.0000 0051667 1582228939.40 151.6178 60.0011 32.0000 1.9968 1.9992 418.5368 419.1434 0.0909 -1.0000 -1.0000 0051738 1582228939.50 151.4302 60.0011 32.0000 1.9961 1.9985 418.7000 419.3076 0.0910 -1.0000 -1.0000 0051797 1582228939.60 151.3906 60.0011 32.0000 1.9959 1.9983 418.7793 419.3871 0.0910 -1.0000 -1.0000 0052037 1582228939.70 151.3906 60.0011 32.0000 1.9945 1.9969 418.7550 419.3625 0.0909 -1.0000 -1.0000 0052097 1582228939.80 151.3906 60.0011 32.0000 1.9940 1.9964 418.6062 419.2129 0.0909 -1.0000 -1.0000 0052167 1582228939.90 151.3906 60.0011 32.0000 1.9940 1.9964 418.5400 419.1468 0.0909 -1.0000 -1.0000 0052237 1582228940.00 151.3678 60.0012 32.0000 1.9951 1.9975 418.5450 419.1522 0.0911 -1.0000 -1.0000 0052297 1582228940.10 151.2333 60.0015 32.0000 1.9964 1.9988 418.7049 419.3125 0.0909 -1.0000 -1.0000 0052357 1582228940.20 151.2333 60.0015 32.0000 1.9967 1.9990 418.6607 419.2690 0.0911 -1.0000 -1.0000 0052437 1582228940.30 151.2333 60.0015 32.0000 1.9956 1.9980 418.5539 419.1602 0.0909 -1.0000 -1.0000 0052497 1582228940.40 151.2333 60.0015 32.0000 1.9968 1.9992 418.3928 418.9999 0.0911 -1.0000 -1.0000 0052557 1582228940.50 151.2333 60.0015 32.0000 1.9963 1.9987 418.3948 419.0021 0.0910 -1.0000 -1.0000 0052627 1582228940.60 151.2333 60.0015 32.0000 1.9958 1.9981 418.3000 418.9068 0.0910 -1.0000 -1.0000 0052697 1582228940.70 151.2957 60.0015 32.0000 1.9964 1.9988 418.3273 418.9356 0.0913 -1.0000 -1.0000 0052757 1582228940.80 151.3706 60.0015 32.0000 1.9973 1.9997 418.2630 418.8713 0.0911 -1.0000 -1.0000 0052827 1582228940.90 151.3706 60.0015 32.0000 1.9973 1.9997 418.6577 419.2655 0.0911 -1.0000 -1.0000 0052897 1582228941.00 151.3706 60.0015 32.0000 1.9970 1.9994 418.6756 419.2828 0.0909 -1.0000 -1.0000 0052957 1582228941.10 151.3706 60.0015 32.0000 1.9982 2.0006 418.5576 419.1653 0.0911 -1.0000 -1.0000 0053027 1582228941.20 151.3706 60.0015 32.0000 1.9954 1.9978 418.4099 419.0169 0.0910 -1.0000 -1.0000 0053087 1582228941.30 151.3706 60.0015 32.0000 1.9965 1.9989 418.3009 418.9076 0.0910 -1.0000 -1.0000 0053167 1582228941.40 151.5645 60.0015 32.0000 1.9979 2.0003 418.4336 419.0404 0.0910 -1.0000 -1.0000 0053227 1582228941.50 151.5645 60.0015 32.0000 1.9966 1.9990 418.4281 419.0348 0.0909 -1.0000 -1.0000 0053287 1582228941.60 151.5645 60.0015 32.0000 1.9966 1.9990 418.4444 419.0510 0.0909 -1.0000 -1.0000 0053367 1582228941.70 151.5645 60.0015 32.0000 1.9976 2.0000 418.5555 419.1617 0.0909 -1.0000 -1.0000 0054216 1582228941.80 151.5645 60.0015 32.0000 1.9957 1.9981 418.8896 419.4969 0.0909 -1.0000 -1.0000 0054276 1582228941.90 151.5651 60.0015 32.0000 1.9943 1.9967 418.7882 419.3955 0.0910 -1.0000 -1.0000 0054346 1582228942.00 151.5656 60.0015 32.0000 1.9964 1.9988 418.8704 419.4794 0.0912 -1.0000 -1.0000 0054416 1582228942.10 151.5656 60.0015 32.0000 1.9965 1.9988 418.4130 419.0200 0.0909 -1.0000 -1.0000 0054476 1582228942.20 151.5656 60.0015 32.0000 1.9974 1.9998 418.4093 419.0167 0.0911 -1.0000 -1.0000 0054556 1582228942.30 151.5656 60.0015 32.0000 1.9971 1.9995 418.4689 419.0770 0.0911 -1.0000 -1.0000 0054616 1582228942.40 151.5656 60.0015 32.0000 1.9960 1.9983 418.5203 419.1277 0.0910 -1.0000 -1.0000 0054676 1582228942.50 151.4277 60.0015 32.0000 1.9948 1.9972 418.7144 419.3219 0.0910 -1.0000 -1.0000 0054756 1582228942.60 151.3459 60.0015 32.0000 1.9952 1.9976 418.4877 419.0953 0.0911 -1.0000 -1.0000 0054816 1582228942.70 151.3459 60.0015 32.0000 1.9943 1.9967 418.5478 419.1546 0.0910 -1.0000 -1.0000 0054876 1582228942.80 151.3459 60.0015 32.0000 1.9940 1.9964 418.5674 419.1755 0.0911 -1.0000 -1.0000 0054956 1582228942.90 151.3459 60.0015 32.0000 1.9943 1.9967 418.6064 419.2148 0.0912 -1.0000 -1.0000 0055016 1582228943.00 151.3459 60.0015 32.0000 1.9948 1.9972 418.7800 419.3901 0.0913 -1.0000 -1.0000 0055076 1582228943.10 151.4285 60.0015 32.0000 1.9959 1.9983 418.8302 419.4393 0.0912 -1.0000 -1.0000 0055156 1582228943.20 151.4285 60.0015 32.0000 1.9967 1.9991 418.4665 419.0760 0.0914 -1.0000 -1.0000 0055256 1582228943.30 151.4285 60.0015 32.0000 1.9976 2.0000 418.2896 418.8991 0.0913 -1.0000 -1.0000 0055326 1582228943.40 151.4285 60.0015 32.0000 1.9981 2.0005 418.5084 419.1168 0.0912 -1.0000 -1.0000 0055396 1582228943.50 151.4285 60.0015 32.0000 1.9962 1.9985 418.8048 419.4131 0.0911 -1.0000 -1.0000 0055455 1582228943.60 151.4020 60.0015 32.0000 1.9946 1.9970 418.7696 419.3778 0.0911 -1.0000 -1.0000 0055526 1582228943.70 151.4020 60.0015 32.0000 1.9942 1.9966 418.7524 419.3615 0.0913 -1.0000 -1.0000 0055595 1582228943.80 151.4020 60.0015 32.0000 1.9956 1.9979 418.6027 419.2124 0.0914 -1.0000 -1.0000 0055655 1582228943.90 151.4020 60.0015 32.0000 1.9955 1.9979 418.7669 419.3769 0.0913 -1.0000 -1.0000 0055725 1582228944.00 151.4020 60.0015 32.0000 1.9981 2.0005 418.5176 419.1267 0.0913 -1.0000 -1.0000 0055785 1582228944.10 151.4020 60.0015 32.0000 1.9972 1.9996 418.4782 419.0857 0.0911 -1.0000 -1.0000 0055855 1582228944.20 151.4285 60.0015 32.0000 1.9985 2.0009 418.4970 419.1053 0.0911 -1.0000 -1.0000 0056305 1582228944.30 151.4285 60.0015 32.0000 1.9955 1.9979 418.6763 419.2845 0.0911 -1.0000 -1.0000 0056365 1582228944.40 151.4285 60.0015 32.0000 1.9954 1.9978 418.7879 419.3977 0.0913 -1.0000 -1.0000 0056425 1582228944.50 151.4285 60.0015 32.0000 1.9961 1.9985 418.6685 419.2774 0.0912 -1.0000 -1.0000 0056505 1582228944.60 151.4285 60.0015 32.0000 1.9976 2.0000 418.5897 419.1978 0.0911 -1.0000 -1.0000 0056565 1582228944.70 151.4285 60.0015 32.0000 1.9976 2.0000 418.4743 419.0827 0.0913 -1.0000 -1.0000 0056625 1582228944.80 151.4285 60.0015 32.0000 1.9954 1.9978 418.3385 418.9462 0.0909 -1.0000 -1.0000 0056695 1582228944.90 151.5128 59.9989 32.0000 1.9960 1.9984 418.3694 418.9767 0.0911 -1.0000 -1.0000 0056765 1582228945.00 151.5128 59.9989 32.0000 1.9965 1.9989 418.5068 419.1142 0.0911 -1.0000 -1.0000 0056825 1582228945.10 151.5128 59.9989 32.0000 1.9966 1.9990 418.6345 419.2437 0.0913 -1.0000 -1.0000 0056895 1582228945.20 151.5128 59.9989 32.0000 1.9959 1.9983 418.8151 419.4247 0.0913 -1.0000 -1.0000 0056965 1582228945.30 151.5128 59.9989 32.0000 1.9957 1.9981 418.9414 419.5515 0.0913 -1.0000 -1.0000 0057345 1582228945.40 151.4973 59.9989 32.0000 1.9959 1.9983 418.5820 419.1926 0.0915 -1.0000 -1.0000 0057404 1582228945.50 151.4662 59.9989 32.0000 1.9976 2.0000 418.3869 418.9967 0.0913 -1.0000 -1.0000 0057474 1582228945.60 151.4662 59.9989 32.0000 1.9976 2.0000 418.3942 419.0034 0.0914 -1.0000 -1.0000 0057544 1582228945.70 151.4662 59.9989 32.0000 1.9968 1.9992 418.3904 419.0001 0.0914 -1.0000 -1.0000 0057604 1582228945.80 151.4662 59.9989 32.0000 1.9966 1.9990 418.5891 419.1993 0.0915 -1.0000 -1.0000 0058314 1582228945.90 151.4662 59.9989 32.0000 1.9960 1.9983 418.3906 418.9988 0.0911 -1.0000 -1.0000 0058384 1582228946.00 151.4680 59.9989 32.0000 1.9968 1.9992 418.6174 419.2250 0.0911 -1.0000 -1.0000 0058444 1582228946.10 151.4680 59.9989 32.0000 1.9935 1.9959 418.5924 419.2011 0.0912 -1.0000 -1.0000 0058514 1582228946.20 151.4680 59.9989 32.0000 1.9952 1.9976 418.6897 419.2993 0.0913 -1.0000 -1.0000 0058584 1582228946.30 151.4680 59.9989 32.0000 1.9965 1.9989 418.7192 419.3285 0.0914 -1.0000 -1.0000 0058644 1582228946.40 151.4680 59.9989 32.0000 1.9951 1.9974 418.6370 419.2478 0.0915 -1.0000 -1.0000 0058704 1582228946.50 151.5544 59.9989 32.0000 1.9960 1.9984 418.5127 419.1238 0.0916 -1.0000 -1.0000 0058784 1582228946.60 151.6015 59.9989 32.0000 1.9971 1.9995 418.4668 419.0773 0.0914 -1.0000 -1.0000 0058844 1582228946.70 151.6015 59.9989 32.0000 1.9967 1.9991 418.5780 419.1858 0.0910 -1.0000 -1.0000 0058914 1582228946.80 151.6015 59.9989 32.0000 1.9964 1.9988 418.3374 418.9448 0.0912 -1.0000 -1.0000 0058984 1582228946.90 151.6015 59.9989 32.0000 1.9960 1.9984 418.3339 418.9429 0.0913 -1.0000 -1.0000 0059044 1582228947.00 151.6015 59.9989 32.0000 1.9973 1.9997 418.4656 419.0742 0.0912 -1.0000 -1.0000 0059104 1582228947.10 151.5102 59.9989 32.0000 1.9965 1.9989 418.2679 418.8766 0.0912 -1.0000 -1.0000 0059183 1582228947.20 151.7127 59.9989 32.0000 1.9967 1.9991 418.4542 419.0625 0.0912 -1.0000 -1.0000 0059243 1582228947.30 151.7203 59.9989 32.0000 1.9954 1.9978 418.7160 419.3251 0.0913 -1.0000 -1.0000 0059313 1582228947.40 151.7203 59.9989 32.0000 1.9964 1.9987 418.8342 419.4441 0.0913 -1.0000 -1.0000 0059383 1582228947.50 151.7203 59.9989 32.0000 1.9963 1.9987 418.7136 419.3232 0.0913 -1.0000 -1.0000 0059443 1582228947.60 151.7203 59.9989 32.0000 1.9966 1.9989 418.5344 419.1448 0.0915 -1.0000 -1.0000 0059513 1582228947.70 151.7203 59.9989 32.0000 1.9952 1.9976 418.5458 419.1551 0.0913 -1.0000 -1.0000 0059573 1582228947.80 151.7203 59.9989 32.0000 1.9965 1.9989 418.8314 419.4413 0.0914 -1.0000 -1.0000 0059863 1582228947.90 151.7203 59.9989 32.0000 1.9958 1.9982 418.9201 419.5301 0.0914 -1.0000 -1.0000 0059933 1582228948.00 151.7203 59.9989 32.0000 1.9974 1.9998 418.5900 419.2003 0.0915 -1.0000 -1.0000 0059993 1582228948.10 151.7203 59.9989 32.0000 1.9989 2.0013 418.5464 419.1571 0.0915 -1.0000 -1.0000 0100053 1582228948.20 151.6076 59.9989 32.0000 1.9977 2.0001 418.2619 418.8710 0.0914 -1.0000 -1.0000 0100133 1582228948.30 151.5359 59.9989 32.0000 1.9965 1.9989 418.6509 419.2612 0.0914 -1.0000 -1.0000 0100363 1582228948.40 151.5359 59.9989 32.0000 1.9953 1.9977 418.8073 419.4170 0.0913 -1.0000 -1.0000 0100443 1582228948.50 151.5359 59.9989 32.0000 1.9965 1.9989 418.7380 419.3478 0.0913 -1.0000 -1.0000 0100513 1582228948.60 151.5359 59.9989 32.0000 1.9967 1.9991 418.5471 419.1573 0.0915 -1.0000 -1.0000 0100573 1582228948.70 151.5359 59.9989 32.0000 1.9959 1.9983 418.5950 419.2050 0.0914 -1.0000 -1.0000 0100633 1582228948.80 151.4624 59.9989 32.0000 1.9943 1.9967 418.7248 419.3348 0.0914 -1.0000 -1.0000 0100713 1582228948.90 151.4390 59.9989 32.0000 1.9937 1.9961 418.7538 419.3646 0.0915 -1.0000 -1.0000 0101033 1582228949.00 151.4390 59.9989 32.0000 1.9953 1.9977 418.6319 419.2426 0.0914 -1.0000 -1.0000 0101092 1582228949.10 151.4390 59.9989 32.0000 1.9959 1.9983 418.5113 419.1209 0.0914 -1.0000 -1.0000 0101172 1582228949.20 151.4390 59.9989 32.0000 1.9955 1.9979 418.6246 419.2337 0.0913 -1.0000 -1.0000 0101233 1582228949.30 151.4390 59.9989 32.0000 1.9964 1.9988 418.5292 419.1386 0.0913 -1.0000 -1.0000 0101303 1582228949.40 151.4982 59.9989 32.0000 1.9986 2.0010 418.5370 419.1459 0.0913 -1.0000 -1.0000 0101362 1582228949.50 151.5081 59.9989 32.0000 1.9971 1.9995 418.3055 418.9156 0.0915 -1.0000 -1.0000 0101432 1582228949.60 151.5081 59.9989 32.0000 1.9965 1.9989 418.4575 419.0684 0.0916 -1.0000 -1.0000 0101502 1582228949.70 151.5081 59.9989 32.0000 1.9966 1.9990 418.5088 419.1178 0.0913 -1.0000 -1.0000 0101562 1582228949.80 151.5081 59.9989 32.0000 1.9947 1.9971 418.7205 419.3303 0.0914 -1.0000 -1.0000 0101632 1582228949.90 151.5081 59.9989 32.0000 1.9940 1.9964 418.6795 419.2892 0.0913 -1.0000 -1.0000 0101812 1582228950.00 151.4442 60.0000 32.0000 1.9954 1.9978 418.8900 419.5011 0.0915 -1.0000 -1.0000 0101872 1582228950.10 151.4442 60.0000 32.0000 1.9964 1.9988 418.7675 419.3779 0.0914 -1.0000 -1.0000 0101942 1582228950.20 151.4442 60.0000 32.0000 1.9969 1.9993 418.4338 419.0434 0.0914 -1.0000 -1.0000 0102012 1582228950.30 151.4442 60.0000 32.0000 1.9967 1.9991 418.3863 418.9944 0.0912 -1.0000 -1.0000 0102072 1582228950.40 151.4442 60.0000 32.0000 1.9944 1.9968 418.6284 419.2373 0.0913 -1.0000 -1.0000 0102302 1582228950.50 151.4993 60.0000 32.0000 1.9963 1.9987 418.5771 419.1870 0.0914 -1.0000 -1.0000 0102372 1582228950.60 151.5156 60.0000 32.0000 1.9957 1.9981 418.7141 419.3249 0.0916 -1.0000 -1.0000 0102442 1582228950.70 151.5156 60.0000 32.0000 1.9951 1.9975 418.6962 419.3064 0.0913 -1.0000 -1.0000 0102502 1582228950.80 151.5156 60.0000 32.0000 1.9964 1.9988 418.5563 419.1669 0.0914 -1.0000 -1.0000 0102572 1582228950.90 151.5156 60.0000 32.0000 1.9978 2.0002 418.3314 418.9394 0.0912 -1.0000 -1.0000 0102812 1582228951.00 151.5156 60.0000 32.0000 1.9956 1.9980 418.6069 419.2172 0.0915 -1.0000 -1.0000 0102872 1582228951.10 151.5156 60.0000 32.0000 1.9944 1.9968 418.7137 419.3224 0.0912 -1.0000 -1.0000 0102942 1582228951.20 151.5900 60.0000 32.0000 1.9950 1.9974 418.7654 419.3746 0.0913 -1.0000 -1.0000 0103012 1582228951.30 151.6044 60.0000 32.0000 1.9947 1.9971 418.6279 419.2383 0.0915 -1.0000 -1.0000 0103081 1582228951.40 151.6044 60.0000 32.0000 1.9952 1.9976 418.7261 419.3358 0.0915 -1.0000 -1.0000 0103351 1582228951.50 151.6044 60.0000 32.0000 1.9947 1.9971 418.7444 419.3552 0.0914 -1.0000 -1.0000 0103421 1582228951.60 151.6044 60.0000 32.0000 1.9978 2.0002 418.3253 418.9344 0.0913 -1.0000 -1.0000 0103491 1582228951.70 151.6044 60.0000 32.0000 1.9983 2.0006 418.2900 418.8983 0.0913 -1.0000 -1.0000 0103551 1582228951.80 151.6467 60.0000 32.0000 1.9950 1.9974 418.6006 419.2103 0.0914 -1.0000 -1.0000 0103631 1582228951.90 151.6467 60.0000 32.0000 1.9958 1.9982 418.6204 419.2302 0.0913 -1.0000 -1.0000 0104531 1582228952.00 151.6467 60.0000 32.0000 1.9961 1.9985 418.5461 419.1550 0.0912 -1.0000 -1.0000 0104591 1582228952.10 151.6467 60.0000 32.0000 1.9972 1.9996 418.3871 418.9966 0.0915 -1.0000 -1.0000 0104661 1582228952.20 151.6467 60.0000 32.0000 1.9981 2.0005 418.4270 419.0381 0.0916 -1.0000 -1.0000 0104731 1582228952.30 151.6146 60.0000 32.0000 1.9983 2.0007 418.4359 419.0457 0.0913 -1.0000 -1.0000 0104790 1582228952.40 151.4222 60.0000 32.0000 1.9948 1.9972 418.7340 419.3435 0.0913 -1.0000 -1.0000 0104860 1582228952.50 151.4222 60.0000 32.0000 1.9945 1.9969 418.8328 419.4424 0.0914 -1.0000 -1.0000 0104931 1582228952.60 151.4222 60.0000 32.0000 1.9939 1.9963 418.7865 419.3964 0.0913 -1.0000 -1.0000 0104990 1582228952.70 151.4222 60.0000 32.0000 1.9944 1.9967 418.6956 419.3044 0.0912 -1.0000 -1.0000 0105050 1582228952.80 151.4222 60.0000 32.0000 1.9946 1.9970 418.5194 419.1284 0.0913 -1.0000 -1.0000 0105130 1582228952.90 151.4837 60.0000 32.0000 1.9970 1.9994 418.4839 419.0925 0.0912 -1.0000 -1.0000 0105190 1582228953.00 151.4837 60.0000 32.0000 1.9970 1.9994 418.4148 419.0230 0.0912 -1.0000 -1.0000 0105260 1582228953.10 151.4837 60.0000 32.0000 1.9950 1.9974 418.8617 419.4716 0.0913 -1.0000 -1.0000 0105330 1582228953.20 151.4837 60.0000 32.0000 1.9939 1.9963 418.8544 419.4639 0.0913 -1.0000 -1.0000 0105410 1582228953.30 151.4837 60.0000 32.0000 1.9957 1.9981 418.7392 419.3468 0.0911 -1.0000 -1.0000 0105480 1582228953.40 151.3289 60.0000 32.0000 1.9981 2.0005 418.4356 419.0435 0.0910 -1.0000 -1.0000 0105540 1582228953.50 151.2948 60.0000 32.0000 1.9968 1.9992 418.3445 418.9521 0.0912 -1.0000 -1.0000 0105610 1582228953.60 151.2948 60.0000 32.0000 1.9953 1.9977 418.6110 419.2199 0.0912 -1.0000 -1.0000 0105680 1582228953.70 151.2948 60.0000 32.0000 1.9962 1.9985 418.7691 419.3770 0.0911 -1.0000 -1.0000 0105740 1582228953.80 151.2948 60.0000 32.0000 1.9962 1.9986 418.7345 419.3431 0.0912 -1.0000 -1.0000 0105800 1582228953.90 151.2948 60.0000 32.0000 1.9968 1.9992 418.4929 419.1012 0.0912 -1.0000 -1.0000 0105880 1582228954.00 151.2948 60.0000 32.0000 1.9958 1.9982 418.4011 419.0101 0.0914 -1.0000 -1.0000 0106060 1582228954.10 151.2948 60.0000 32.0000 1.9975 1.9999 418.3775 418.9862 0.0913 -1.0000 -1.0000 0106120 1582228954.20 151.2948 60.0000 32.0000 1.9952 1.9976 418.8467 419.4566 0.0913 -1.0000 -1.0000 0106190 1582228954.30 151.2948 60.0000 32.0000 1.9950 1.9974 418.6877 419.2963 0.0912 -1.0000 -1.0000 0106250 1582228954.40 151.2948 60.0000 32.0000 1.9953 1.9977 418.7082 419.3162 0.0911 -1.0000 -1.0000 0106310 1582228954.50 151.4446 60.0000 32.0000 1.9967 1.9991 418.6311 419.2397 0.0912 -1.0000 -1.0000 0106390 1582228954.60 151.4871 60.0000 32.0000 1.9967 1.9991 418.4017 419.0105 0.0913 -1.0000 -1.0000 0106450 1582228954.70 151.4871 60.0000 32.0000 1.9980 2.0004 418.3768 418.9840 0.0910 -1.0000 -1.0000 0106510 1582228954.80 151.4871 60.0000 32.0000 1.9954 1.9977 418.4956 419.1032 0.0911 -1.0000 -1.0000 0106590 1582228954.90 151.4871 60.0000 32.0000 1.9957 1.9981 418.5931 419.2007 0.0910 -1.0000 -1.0000 0106650 1582228955.00 151.4871 60.0000 32.0000 1.9958 1.9981 418.6970 419.3044 0.0911 -1.0000 -1.0000 0107609 1582228955.10 151.4275 59.9977 32.0000 1.9960 1.9984 418.8103 419.4191 0.0911 -1.0000 -1.0000 0107689 1582228955.20 151.4275 59.9977 32.0000 1.9960 1.9984 418.7385 419.3468 0.0912 -1.0000 -1.0000 0107749 1582228955.30 151.4275 59.9977 32.0000 1.9973 1.9997 418.6768 419.2859 0.0913 -1.0000 -1.0000 0107819 1582228955.40 151.4275 59.9977 32.0000 1.9961 1.9985 418.5781 419.1870 0.0913 -1.0000 -1.0000 0107879 1582228955.50 151.4275 59.9977 32.0000 1.9959 1.9983 418.4153 419.0229 0.0910 -1.0000 -1.0000 0107949 1582228955.60 151.4437 59.9977 32.0000 1.9957 1.9981 418.3805 418.9876 0.0910 -1.0000 -1.0000 0108019 1582228955.70 151.4909 59.9977 32.0000 1.9958 1.9982 418.5461 419.1527 0.0909 -1.0000 -1.0000 0108079 1582228955.80 151.4909 59.9977 32.0000 1.9951 1.9975 418.6293 419.2384 0.0914 -1.0000 -1.0000 0108139 1582228955.90 151.4909 59.9977 32.0000 1.9952 1.9975 418.6643 419.2727 0.0911 -1.0000 -1.0000 0108219 1582228956.00 151.4909 59.9977 32.0000 1.9951 1.9975 418.6660 419.2736 0.0911 -1.0000 -1.0000 0108559 1582228956.10 151.4909 59.9977 32.0000 1.9951 1.9975 418.6606 419.2688 0.0912 -1.0000 -1.0000 0108619 1582228956.20 151.3043 59.9977 32.0000 1.9944 1.9968 418.6818 419.2910 0.0913 -1.0000 -1.0000 0108688 1582228956.30 151.3043 59.9977 32.0000 1.9970 1.9994 418.6715 419.2805 0.0912 -1.0000 -1.0000 0108748 1582228956.40 151.4935 59.9977 32.0000 1.9958 1.9982 418.6101 419.2181 0.0911 -1.0000 -1.0000 0108819 1582228956.50 151.4935 59.9977 32.0000 1.9948 1.9972 418.6619 419.2699 0.0911 -1.0000 -1.0000 0108888 1582228956.60 151.4935 59.9977 32.0000 1.9968 1.9992 418.5871 419.1956 0.0912 -1.0000 -1.0000 0108948 1582228956.70 151.4935 59.9977 32.0000 1.9964 1.9987 418.4183 419.0250 0.0909 -1.0000 -1.0000 0109009 1582228956.80 151.4935 59.9977 32.0000 1.9951 1.9975 418.5271 419.1351 0.0912 -1.0000 -1.0000 0109088 1582228956.90 151.4935 59.9977 32.0000 1.9958 1.9982 418.4569 419.0658 0.0912 -1.0000 -1.0000 0109148 1582228957.00 151.4935 59.9977 32.0000 1.9955 1.9979 418.5270 419.1338 0.0909 -1.0000 -1.0000 0109628 1582228957.10 151.4935 59.9977 32.0000 1.9948 1.9972 418.6669 419.2746 0.0910 -1.0000 -1.0000 0109698 1582228957.20 151.4935 59.9977 32.0000 1.9955 1.9979 418.8169 419.4256 0.0912 -1.0000 -1.0000 0109758 1582228957.30 151.3239 59.9977 32.0000 1.9957 1.9981 418.7270 419.3358 0.0911 -1.0000 -1.0000 0109838 1582228957.40 151.3239 59.9977 32.0000 1.9947 1.9971 418.6985 419.3056 0.0910 -1.0000 -1.0000 0109908 1582228957.50 151.3239 59.9977 32.0000 1.9959 1.9983 418.6314 419.2390 0.0911 -1.0000 -1.0000 0109968 1582228957.60 151.3239 59.9977 32.0000 1.9976 2.0000 418.5838 419.1932 0.0913 -1.0000 -1.0000 0110048 1582228957.70 151.3239 59.9977 32.0000 1.9987 2.0011 418.3874 418.9961 0.0912 -1.0000 -1.0000 0110108 1582228957.80 151.3239 59.9977 32.0000 1.9974 1.9998 418.5989 419.2077 0.0913 -1.0000 -1.0000 0110168 1582228957.90 151.3239 59.9977 32.0000 1.9967 1.9991 418.8111 419.4219 0.0914 -1.0000 -1.0000 0110238 1582228958.00 151.3239 59.9977 32.0000 1.9955 1.9979 418.6976 419.3058 0.0911 -1.0000 -1.0000 0110577 1582228958.10 151.3239 59.9977 32.0000 1.9959 1.9983 418.7513 419.3600 0.0912 -1.0000 -1.0000 0110647 1582228958.20 151.3239 59.9977 32.0000 1.9948 1.9972 418.4985 419.1066 0.0912 -1.0000 -1.0000 0110717 1582228958.30 151.3239 59.9977 32.0000 1.9946 1.9969 418.5426 419.1513 0.0912 -1.0000 -1.0000 0110777 1582228958.40 151.3239 59.9977 32.0000 1.9947 1.9971 418.4934 419.1015 0.0911 -1.0000 -1.0000 0110838 1582228958.50 151.3239 59.9977 32.0000 1.9952 1.9976 418.4127 419.0207 0.0911 -1.0000 -1.0000 0110917 1582228958.60 151.3239 59.9977 32.0000 1.9951 1.9974 418.4370 419.0448 0.0912 -1.0000 -1.0000 0110977 1582228958.70 151.4225 59.9977 32.0000 1.9962 1.9986 418.2634 418.8724 0.0913 -1.0000 -1.0000 0111037 1582228958.80 151.4225 59.9977 32.0000 1.9962 1.9986 418.3732 418.9813 0.0912 -1.0000 -1.0000 0111117 1582228958.90 151.4225 59.9977 32.0000 1.9958 1.9982 418.4638 419.0730 0.0913 -1.0000 -1.0000 0111177 1582228959.00 151.4225 59.9977 32.0000 1.9960 1.9984 418.7605 419.3715 0.0915 -1.0000 -1.0000 0111257 1582228959.10 151.4225 59.9977 32.0000 1.9956 1.9979 418.7759 419.3862 0.0914 -1.0000 -1.0000 0111327 1582228959.20 151.4225 59.9977 32.0000 1.9971 1.9995 418.9878 419.5976 0.0912 -1.0000 -1.0000 0111387 1582228959.30 151.4225 59.9977 32.0000 1.9972 1.9995 418.7531 419.3622 0.0913 -1.0000 -1.0000 0111457 1582228959.40 151.4225 59.9977 32.0000 1.9983 2.0007 418.4144 419.0240 0.0913 -1.0000 -1.0000 0111527 1582228959.50 151.4225 59.9977 32.0000 1.9971 1.9995 418.3346 418.9442 0.0914 -1.0000 -1.0000 0111587 1582228959.60 151.4225 59.9977 32.0000 1.9952 1.9976 418.6020 419.2125 0.0915 -1.0000 -1.0000 0112287 1582228959.70 151.4225 59.9977 32.0000 1.9968 1.9992 418.5660 419.1761 0.0914 -1.0000 -1.0000 0112347 1582228959.80 151.4635 59.9957 32.0000 1.9981 2.0005 418.5652 419.1757 0.0915 -1.0000 -1.0000 0112417 1582228959.90 151.4635 59.9957 32.0000 1.9975 1.9999 418.4052 419.0153 0.0915 -1.0000 -1.0000 0112486 1582228960.00 151.4635 59.9957 32.0000 1.9958 1.9982 418.3294 418.9397 0.0915 -1.0000 -1.0000 0112546 1582228960.10 151.4635 59.9957 32.0000 1.9959 1.9983 418.4282 419.0388 0.0915 -1.0000 -1.0000 0112617 1582228960.20 151.4635 59.9957 32.0000 1.9963 1.9987 418.7020 419.3115 0.0914 -1.0000 -1.0000 0112686 1582228960.30 151.4635 59.9957 32.0000 1.9960 1.9984 418.7835 419.3940 0.0914 -1.0000 -1.0000 0112746 1582228960.40 151.4635 59.9957 32.0000 1.9964 1.9988 418.7439 419.3539 0.0914 -1.0000 -1.0000 0112806 1582228960.50 151.4836 59.9957 32.0000 1.9965 1.9989 418.5105 419.1205 0.0915 -1.0000 -1.0000 0112886 1582228960.60 151.5693 59.9957 32.0000 1.9964 1.9988 418.5375 419.1472 0.0914 -1.0000 -1.0000 0112946 1582228960.70 151.5693 59.9957 32.0000 1.9963 1.9987 418.4412 419.0512 0.0914 -1.0000 -1.0000 0113006 1582228960.80 151.5693 59.9957 32.0000 1.9962 1.9986 418.4438 419.0534 0.0914 -1.0000 -1.0000 0113080 1582228960.90 151.5693 59.9957 32.0000 1.9961 1.9984 418.7352 419.3433 0.0911 -1.0000 -1.0000 0113140 1582228961.00 151.5693 59.9957 32.0000 1.9948 1.9972 418.7627 419.3720 0.0913 -1.0000 -1.0000 0113210 1582228961.10 151.5693 59.9957 32.0000 1.9978 2.0002 418.5646 419.1738 0.0913 -1.0000 -1.0000 0113280 1582228961.20 151.6795 59.9957 32.0000 1.9983 2.0007 418.2494 418.8561 0.0911 -1.0000 -1.0000 0113340 1582228961.30 151.6813 59.9957 32.0000 1.9984 2.0008 418.3866 418.9959 0.0913 -1.0000 -1.0000 0113420 1582228961.40 151.6813 59.9957 32.0000 1.9967 1.9991 418.6895 419.2987 0.0912 -1.0000 -1.0000 0113480 1582228961.50 151.6813 59.9957 32.0000 1.9944 1.9968 418.6733 419.2809 0.0911 -1.0000 -1.0000 0113540 1582228961.60 151.6813 59.9957 32.0000 1.9952 1.9976 418.7509 419.3600 0.0913 -1.0000 -1.0000 0113610 1582228961.70 151.6813 59.9957 32.0000 1.9947 1.9971 418.6319 419.2409 0.0912 -1.0000 -1.0000 0113789 1582228961.80 151.6813 59.9957 32.0000 1.9950 1.9974 418.4870 419.0954 0.0912 -1.0000 -1.0000 0113849 1582228961.90 151.6813 59.9957 32.0000 1.9965 1.9989 418.4216 419.0310 0.0914 -1.0000 -1.0000 0113919 1582228962.00 151.6813 59.9957 32.0000 1.9973 1.9997 418.2661 418.8749 0.0913 -1.0000 -1.0000 0113989 1582228962.10 151.6813 59.9957 32.0000 1.9976 2.0000 418.3171 418.9251 0.0912 -1.0000 -1.0000 0114049 1582228962.20 151.6813 59.9957 32.0000 1.9953 1.9977 418.5872 419.1966 0.0914 -1.0000 -1.0000 0114609 1582228962.30 151.6813 59.9957 32.0000 1.9955 1.9979 418.7866 419.3969 0.0914 -1.0000 -1.0000 0114669 1582228962.40 151.5330 59.9957 32.0000 1.9951 1.9975 418.7540 419.3645 0.0915 -1.0000 -1.0000 0114729 1582228962.50 151.5330 59.9957 32.0000 1.9949 1.9973 418.7712 419.3825 0.0916 -1.0000 -1.0000 0114799 1582228962.60 151.5330 59.9957 32.0000 1.9959 1.9983 418.7407 419.3508 0.0915 -1.0000 -1.0000 0114869 1582228962.70 151.5330 59.9957 32.0000 1.9956 1.9980 418.7005 419.3120 0.0916 -1.0000 -1.0000 0114929 1582228962.80 151.5330 59.9957 32.0000 1.9970 1.9995 418.6205 419.2321 0.0916 -1.0000 -1.0000 0114999 1582228962.90 151.5150 59.9957 32.0000 1.9971 1.9995 418.3205 418.9314 0.0916 -1.0000 -1.0000 0115069 1582228963.00 151.5150 59.9957 32.0000 1.9971 1.9995 418.6062 419.2175 0.0916 -1.0000 -1.0000 0115129 1582228963.10 151.5150 59.9957 32.0000 1.9955 1.9979 418.8422 419.4530 0.0915 -1.0000 -1.0000 0115199 1582228963.20 151.5150 59.9957 32.0000 1.9953 1.9977 418.7087 419.3200 0.0915 -1.0000 -1.0000 0115778 1582228963.30 151.5150 59.9957 32.0000 1.9965 1.9989 418.5465 419.1576 0.0916 -1.0000 -1.0000 0115858 1582228963.40 151.5196 59.9957 32.0000 1.9970 1.9994 418.2961 418.9055 0.0915 -1.0000 -1.0000 0115919 1582228963.50 151.5388 59.9957 32.0000 1.9967 1.9991 418.4246 419.0364 0.0916 -1.0000 -1.0000 0115978 1582228963.60 151.5388 59.9957 32.0000 1.9963 1.9987 418.2466 418.8565 0.0914 -1.0000 -1.0000 0116048 1582228963.70 151.5388 59.9957 32.0000 1.9957 1.9981 418.3117 418.9210 0.0914 -1.0000 -1.0000 0116118 1582228963.80 151.5388 59.9957 32.0000 1.9961 1.9985 418.4432 419.0540 0.0916 -1.0000 -1.0000 0116188 1582228963.90 151.5388 59.9957 32.0000 1.9968 1.9992 418.4877 419.0994 0.0917 -1.0000 -1.0000 0116258 1582228964.00 151.5388 59.9957 32.0000 1.9963 1.9987 418.7089 419.3202 0.0916 -1.0000 -1.0000 0116318 1582228964.10 151.5388 59.9957 32.0000 1.9967 1.9991 418.6467 419.2566 0.0913 -1.0000 -1.0000 0116388 1582228964.20 151.5388 59.9957 32.0000 1.9981 2.0005 418.5334 419.1440 0.0916 -1.0000 -1.0000 0116458 1582228964.30 151.5388 59.9957 32.0000 1.9966 1.9990 418.4444 419.0550 0.0915 -1.0000 -1.0000 0116518 1582228964.40 151.5388 59.9957 32.0000 1.9983 2.0007 418.2346 418.8438 0.0913 -1.0000 -1.0000 0116588 1582228964.50 151.5388 59.9957 32.0000 1.9991 2.0015 418.2352 418.8431 0.0913 -1.0000 -1.0000 0116658 1582228964.60 151.5388 59.9957 32.0000 1.9967 1.9991 418.4798 419.0893 0.0913 -1.0000 -1.0000 0116718 1582228964.70 151.4746 59.9970 32.0000 1.9959 1.9983 418.3955 419.0043 0.0913 -1.0000 -1.0000 0116778 1582228964.80 151.3856 59.9987 32.0000 1.9947 1.9971 418.5580 419.1667 0.0912 -1.0000 -1.0000 0116858 1582228964.90 151.3856 59.9987 32.0000 1.9943 1.9967 418.7166 419.3263 0.0914 -1.0000 -1.0000 0116918 1582228965.00 151.3856 59.9987 32.0000 1.9971 1.9995 418.6617 419.2706 0.0912 -1.0000 -1.0000 0116978 1582228965.10 151.3856 59.9987 32.0000 1.9961 1.9985 418.5481 419.1568 0.0913 -1.0000 -1.0000 0117058 1582228965.20 151.3856 59.9987 32.0000 1.9978 2.0002 418.6394 419.2495 0.0915 -1.0000 -1.0000 0117118 1582228965.30 151.3856 59.9987 32.0000 1.9970 1.9994 418.7771 419.3868 0.0913 -1.0000 -1.0000 0117188 1582228965.40 151.3856 59.9987 32.0000 1.9957 1.9981 418.6904 419.3008 0.0915 -1.0000 -1.0000 0117248 1582228965.50 151.3856 59.9987 32.0000 1.9950 1.9974 418.7558 419.3661 0.0914 -1.0000 -1.0000 0117318 1582228965.60 151.3856 59.9987 32.0000 1.9951 1.9975 418.7058 419.3158 0.0914 -1.0000 -1.0000 0117388 1582228965.70 151.3856 59.9987 32.0000 1.9928 1.9952 418.5418 419.1510 0.0912 -1.0000 -1.0000 0117827 1582228965.80 151.3856 59.9987 32.0000 1.9961 1.9985 418.7472 419.3572 0.0914 -1.0000 -1.0000 0117887 1582228965.90 151.5980 59.9987 32.0000 1.9983 2.0007 418.5560 419.1669 0.0915 -1.0000 -1.0000 0117957 1582228966.00 151.5980 59.9987 32.0000 1.9982 2.0006 418.2728 418.8822 0.0913 -1.0000 -1.0000 0118027 1582228966.10 151.5980 59.9987 32.0000 1.9970 1.9993 418.4463 419.0566 0.0915 -1.0000 -1.0000 0118087 1582228966.20 151.5980 59.9987 32.0000 1.9973 1.9997 418.5175 419.1286 0.0916 -1.0000 -1.0000 0118297 1582228966.30 151.5980 59.9987 32.0000 1.9965 1.9989 418.6701 419.2828 0.0919 -1.0000 -1.0000 0118357 1582228966.40 151.5980 59.9987 32.0000 1.9961 1.9985 418.6965 419.3084 0.0917 -1.0000 -1.0000 0118417 1582228966.50 151.4357 59.9987 32.0000 1.9952 1.9976 418.6564 419.2701 0.0919 -1.0000 -1.0000 0118487 1582228966.60 151.4357 59.9987 32.0000 1.9949 1.9973 418.4892 419.1014 0.0917 -1.0000 -1.0000 0118557 1582228966.70 151.4357 59.9987 32.0000 1.9963 1.9987 418.3286 418.9424 0.0920 -1.0000 -1.0000 0118617 1582228966.80 151.4357 59.9987 32.0000 1.9955 1.9979 418.5890 419.2023 0.0920 -1.0000 -1.0000 0118817 1582228966.90 151.4357 59.9987 32.0000 1.9959 1.9983 418.4605 419.0730 0.0918 -1.0000 -1.0000 0118877 1582228967.00 151.4193 59.9987 32.0000 1.9953 1.9977 418.3286 418.9403 0.0917 -1.0000 -1.0000 0118937 1582228967.10 151.4178 59.9987 32.0000 1.9969 1.9993 418.2955 418.9071 0.0917 -1.0000 -1.0000 0119007 1582228967.20 151.4178 59.9987 32.0000 1.9968 1.9992 418.4618 419.0733 0.0917 -1.0000 -1.0000 0119077 1582228967.30 151.4178 59.9987 32.0000 1.9947 1.9971 418.4394 419.0516 0.0917 -1.0000 -1.0000 0119317 1582228967.40 151.4178 59.9987 32.0000 1.9955 1.9979 418.5192 419.1312 0.0917 -1.0000 -1.0000 0119386 1582228967.50 151.4178 59.9987 32.0000 1.9945 1.9969 418.6209 419.2329 0.0917 -1.0000 -1.0000 0119447 1582228967.60 151.4178 59.9987 32.0000 1.9962 1.9986 418.6270 419.2386 0.0917 -1.0000 -1.0000 0119516 1582228967.70 151.3790 59.9987 32.0000 1.9945 1.9969 418.6506 419.2636 0.0919 -1.0000 -1.0000 0119586 1582228967.80 151.3790 59.9987 32.0000 1.9947 1.9971 418.6253 419.2368 0.0916 -1.0000 -1.0000 0119766 1582228967.90 151.3790 59.9987 32.0000 1.9945 1.9969 418.6066 419.2171 0.0915 -1.0000 -1.0000 0119846 1582228968.00 151.3790 59.9987 32.0000 1.9959 1.9983 418.5994 419.2110 0.0917 -1.0000 -1.0000 0119906 1582228968.10 151.3790 59.9987 32.0000 1.9965 1.9989 418.5869 419.1987 0.0917 -1.0000 -1.0000 0119986 1582228968.20 151.3790 59.9987 32.0000 1.9963 1.9987 418.4626 419.0730 0.0914 -1.0000 -1.0000 0120056 1582228968.30 151.6332 59.9987 32.0000 1.9953 1.9977 418.3331 418.9456 0.0919 -1.0000 -1.0000 0120646 1582228968.40 151.6332 59.9987 32.0000 1.9965 1.9989 418.3392 418.9512 0.0917 -1.0000 -1.0000 0120716 1582228968.50 151.6332 59.9987 32.0000 1.9971 1.9995 418.5843 419.1949 0.0915 -1.0000 -1.0000 0120786 1582228968.60 151.6332 59.9987 32.0000 1.9963 1.9987 418.7928 419.4039 0.0916 -1.0000 -1.0000 0120846 1582228968.70 151.6332 59.9987 32.0000 1.9967 1.9991 418.7067 419.3191 0.0917 -1.0000 -1.0000 0120906 1582228968.80 151.6332 59.9987 32.0000 1.9966 1.9990 418.4421 419.0530 0.0916 -1.0000 -1.0000 0120986 1582228968.90 151.5716 59.9987 32.0000 1.9958 1.9982 418.2495 418.8596 0.0915 -1.0000 -1.0000 0121046 1582228969.00 151.5716 59.9987 32.0000 1.9976 2.0000 418.2795 418.8902 0.0915 -1.0000 -1.0000 0121106 1582228969.10 151.5716 59.9987 32.0000 1.9981 2.0005 418.3155 418.9265 0.0917 -1.0000 -1.0000 0121185 1582228969.20 151.5716 59.9987 32.0000 1.9982 2.0006 418.4060 419.0178 0.0917 -1.0000 -1.0000 0121246 1582228969.30 151.5716 59.9987 32.0000 1.9950 1.9974 418.6543 419.2656 0.0916 -1.0000 -1.0000 0121316 1582228969.40 151.4227 59.9987 32.0000 1.9966 1.9990 418.7195 419.3312 0.0916 -1.0000 -1.0000 0121375 1582228969.50 151.4227 59.9987 32.0000 1.9951 1.9975 418.7103 419.3219 0.0916 -1.0000 -1.0000 0121446 1582228969.60 151.4227 59.9987 32.0000 1.9968 1.9992 418.4205 419.0321 0.0917 -1.0000 -1.0000 0121515 1582228969.70 151.4227 59.9987 32.0000 1.9968 1.9992 418.3977 419.0086 0.0915 -1.0000 -1.0000 0121585 1582228969.80 151.4227 59.9987 32.0000 1.9951 1.9975 418.6722 419.2836 0.0917 -1.0000 -1.0000 0121645 1582228969.90 151.4902 59.9987 32.0000 1.9960 1.9984 418.7263 419.3381 0.0916 -1.0000 -1.0000 0121715 1582228970.00 151.6160 59.9988 32.0000 1.9971 1.9995 418.6516 419.2636 0.0917 -1.0000 -1.0000 0121775 1582228970.10 151.6160 59.9988 32.0000 1.9990 2.0014 418.4332 419.0450 0.0918 -1.0000 -1.0000 0121845 1582228970.20 151.6160 59.9988 32.0000 1.9982 2.0006 418.3892 419.0014 0.0917 -1.0000 -1.0000 0121915 1582228970.30 151.6160 59.9988 32.0000 1.9967 1.9991 418.3109 418.9213 0.0915 -1.0000 -1.0000 0122105 1582228970.40 151.6160 59.9988 32.0000 1.9961 1.9985 418.6976 419.3089 0.0916 -1.0000 -1.0000 0122165 1582228970.50 151.6160 59.9988 32.0000 1.9942 1.9966 418.7121 419.3226 0.0914 -1.0000 -1.0000 0122235 1582228970.60 151.5048 59.9988 32.0000 1.9953 1.9977 418.5775 419.1879 0.0915 -1.0000 -1.0000 0122305 1582228970.70 151.5048 59.9988 32.0000 1.9975 1.9999 418.4453 419.0557 0.0915 -1.0000 -1.0000 0122365 1582228970.80 151.5048 59.9988 32.0000 1.9971 1.9995 418.2034 418.8128 0.0914 -1.0000 -1.0000 0122435 1582228970.90 151.5048 59.9988 32.0000 1.9959 1.9983 418.4563 419.0662 0.0913 -1.0000 -1.0000 0122615 1582228971.00 151.5048 59.9988 32.0000 1.9948 1.9972 418.5519 419.1602 0.0912 -1.0000 -1.0000 0122675 1582228971.10 151.5048 59.9988 32.0000 1.9950 1.9974 418.6375 419.2467 0.0913 -1.0000 -1.0000 0122745 1582228971.20 151.5560 59.9988 32.0000 1.9972 1.9996 418.8530 419.4628 0.0913 -1.0000 -1.0000 0122815 1582228971.30 151.5902 59.9988 32.0000 1.9972 1.9996 418.6521 419.2604 0.0910 -1.0000 -1.0000 0122885 1582228971.40 151.5902 59.9988 32.0000 1.9974 1.9998 418.4833 419.0909 0.0911 -1.0000 -1.0000 0123434 1582228971.50 151.5902 59.9988 32.0000 1.9980 2.0003 418.4203 419.0274 0.0910 -1.0000 -1.0000 0123494 1582228971.60 151.5902 59.9988 32.0000 1.9970 1.9993 418.4379 419.0440 0.0908 -1.0000 -1.0000 0123564 1582228971.70 151.5902 59.9988 32.0000 1.9969 1.9993 418.5538 419.1615 0.0911 -1.0000 -1.0000 0123634 1582228971.80 151.5845 59.9988 32.0000 1.9953 1.9977 418.7089 419.3165 0.0910 -1.0000 -1.0000 0123694 1582228971.90 151.5845 59.9988 32.0000 1.9960 1.9984 418.5510 419.1579 0.0909 -1.0000 -1.0000 0123814 1582228972.00 151.5845 59.9988 32.0000 1.9972 1.9996 418.2871 418.8942 0.0911 -1.0000 -1.0000 0123874 1582228972.10 151.5845 59.9988 32.0000 1.9969 1.9993 418.3173 418.9251 0.0911 -1.0000 -1.0000 0123934 1582228972.20 151.5845 59.9988 32.0000 1.9952 1.9976 418.6231 419.2310 0.0911 -1.0000 -1.0000 0124014 1582228972.30 151.6007 59.9988 32.0000 1.9942 1.9966 418.7646 419.3723 0.0911 -1.0000 -1.0000 0124074 1582228972.40 151.6012 59.9988 32.0000 1.9953 1.9977 418.8665 419.4747 0.0910 -1.0000 -1.0000 0124324 1582228972.50 151.6012 59.9988 32.0000 1.9956 1.9979 418.7588 419.3664 0.0910 -1.0000 -1.0000 0124404 1582228972.60 151.6012 59.9988 32.0000 1.9968 1.9992 418.3974 419.0039 0.0910 -1.0000 -1.0000 0124464 1582228972.70 151.6012 59.9988 32.0000 1.9969 1.9992 418.4591 419.0671 0.0912 -1.0000 -1.0000 0124524 1582228972.80 151.6011 59.9988 32.0000 1.9967 1.9990 418.4142 419.0212 0.0910 -1.0000 -1.0000 0124594 1582228972.90 151.5987 59.9988 32.0000 1.9972 1.9996 418.4353 419.0418 0.0909 -1.0000 -1.0000 0124824 1582228973.00 151.5987 59.9988 32.0000 1.9952 1.9975 418.5162 419.1237 0.0911 -1.0000 -1.0000 0124893 1582228973.10 151.5987 59.9988 32.0000 1.9959 1.9983 418.5932 419.2008 0.0910 -1.0000 -1.0000 0124964 1582228973.20 151.5987 59.9988 32.0000 1.9976 2.0000 418.8768 419.4853 0.0911 -1.0000 -1.0000 0125024 1582228973.30 151.5987 59.9988 32.0000 1.9970 1.9994 418.6456 419.2526 0.0909 -1.0000 -1.0000 0125093 1582228973.40 151.3966 59.9988 32.0000 1.9964 1.9988 418.6265 419.2341 0.0910 -1.0000 -1.0000 0125303 1582228973.50 151.3966 59.9988 32.0000 1.9970 1.9994 418.5972 419.2039 0.0910 -1.0000 -1.0000 0125363 1582228973.60 151.3966 59.9988 32.0000 1.9974 1.9997 418.6100 419.2164 0.0908 -1.0000 -1.0000 0125433 1582228973.70 151.3966 59.9988 32.0000 1.9971 1.9995 418.3699 418.9775 0.0910 -1.0000 -1.0000 0125493 1582228973.80 151.3966 59.9988 32.0000 1.9977 2.0001 418.3225 418.9283 0.0909 -1.0000 -1.0000 0125563 1582228973.90 151.3966 59.9988 32.0000 1.9967 1.9991 418.3604 418.9676 0.0910 -1.0000 -1.0000 0125633 1582228974.00 151.4326 59.9988 32.0000 1.9981 2.0005 418.4529 419.0597 0.0910 -1.0000 -1.0000 0125693 1582228974.10 151.4326 59.9988 32.0000 1.9965 1.9989 418.7110 419.3183 0.0910 -1.0000 -1.0000 0125753 1582228974.20 151.4326 59.9988 32.0000 1.9949 1.9973 418.6947 419.3012 0.0908 -1.0000 -1.0000 0125833 1582228974.30 151.4326 59.9988 32.0000 1.9957 1.9981 418.6945 419.3009 0.0909 -1.0000 -1.0000 0125893 1582228974.40 151.4326 59.9988 32.0000 1.9938 1.9962 418.6951 419.3026 0.0910 -1.0000 -1.0000 0125953 1582228974.50 151.4575 59.9988 32.0000 1.9960 1.9984 418.6961 419.3029 0.0909 -1.0000 -1.0000 0126363 1582228974.60 151.4787 59.9988 32.0000 1.9966 1.9990 418.7391 419.3462 0.0910 -1.0000 -1.0000 0126433 1582228974.70 151.4787 59.9988 32.0000 1.9953 1.9977 418.6708 419.2788 0.0911 -1.0000 -1.0000 0126493 1582228974.80 151.4787 59.9988 32.0000 1.9946 1.9970 418.3944 419.0014 0.0909 -1.0000 -1.0000 0126573 1582228974.90 151.4787 59.9988 32.0000 1.9971 1.9995 418.4622 419.0681 0.0909 -1.0000 -1.0000 0126633 1582228975.00 151.4787 59.9988 32.0000 1.9960 1.9984 418.4135 419.0185 0.0908 -1.0000 -1.0000 0126862 1582228975.10 151.4516 59.9993 32.0000 1.9975 1.9999 418.4648 419.0717 0.0910 -1.0000 -1.0000 0126933 1582228975.20 151.4516 59.9993 32.0000 1.9965 1.9989 418.5557 419.1622 0.0909 -1.0000 -1.0000 0126992 1582228975.30 151.4516 59.9993 32.0000 1.9954 1.9977 418.5482 419.1531 0.0908 -1.0000 -1.0000 0127072 1582228975.40 151.4516 59.9993 32.0000 1.9935 1.9959 418.6010 419.2082 0.0910 -1.0000 -1.0000 0127132 1582228975.50 151.4516 59.9993 32.0000 1.9956 1.9979 418.4474 419.0545 0.0910 -1.0000 -1.0000 0128062 1582228975.60 151.3974 59.9993 32.0000 1.9958 1.9982 418.4533 419.0601 0.0909 -1.0000 -1.0000 0128142 1582228975.70 151.3578 59.9993 32.0000 1.9956 1.9980 418.5138 419.1205 0.0910 -1.0000 -1.0000 0128202 1582228975.80 151.3578 59.9993 32.0000 1.9950 1.9974 418.4128 419.0192 0.0909 -1.0000 -1.0000 0128262 1582228975.90 151.3578 59.9993 32.0000 1.9969 1.9993 418.3561 418.9625 0.0910 -1.0000 -1.0000 0128342 1582228976.00 151.3578 59.9993 32.0000 1.9972 1.9996 418.3464 418.9548 0.0913 -1.0000 -1.0000 0128402 1582228976.10 151.3578 59.9993 32.0000 1.9979 2.0003 418.2758 418.8833 0.0910 -1.0000 -1.0000 0128472 1582228976.20 151.5328 59.9993 32.0000 1.9988 2.0012 418.5808 419.1874 0.0910 -1.0000 -1.0000 0128542 1582228976.30 151.5328 59.9993 32.0000 1.9965 1.9989 418.8550 419.4625 0.0910 -1.0000 -1.0000 0128602 1582228976.40 151.5328 59.9993 32.0000 1.9959 1.9983 418.6736 419.2819 0.0910 -1.0000 -1.0000 0128661 1582228976.50 151.5328 59.9993 32.0000 1.9966 1.9990 418.4521 419.0582 0.0909 -1.0000 -1.0000 0128741 1582228976.60 151.5328 59.9993 32.0000 1.9964 1.9988 418.4877 419.0943 0.0910 -1.0000 -1.0000 0128801 1582228976.70 151.5328 59.9993 32.0000 1.9959 1.9983 418.6713 419.2797 0.0911 -1.0000 -1.0000 0128861 1582228976.80 151.8549 59.9993 32.0000 1.9959 1.9983 418.7068 419.3143 0.0911 -1.0000 -1.0000 0128941 1582228976.90 151.8549 59.9993 32.0000 1.9962 1.9986 418.8599 419.4689 0.0911 -1.0000 -1.0000 0129001 1582228977.00 151.8549 59.9993 32.0000 1.9968 1.9992 418.5625 419.1694 0.0910 -1.0000 -1.0000 0129061 1582228977.10 151.8549 59.9993 32.0000 1.9985 2.0009 418.4072 419.0147 0.0911 -1.0000 -1.0000 0129141 1582228977.20 151.8549 59.9993 32.0000 1.9977 2.0001 418.4069 419.0139 0.0909 -1.0000 -1.0000 0129201 1582228977.30 151.8549 59.9993 32.0000 1.9965 1.9989 418.4503 419.0560 0.0908 -1.0000 -1.0000 0129271 1582228977.40 151.5580 59.9993 32.0000 1.9969 1.9993 418.5598 419.1657 0.0908 -1.0000 -1.0000 0129331 1582228977.50 151.5580 59.9993 32.0000 1.9964 1.9988 418.3493 418.9546 0.0907 -1.0000 -1.0000 0129401 1582228977.60 151.5580 59.9993 32.0000 1.9976 2.0000 418.3953 418.9990 0.0906 -1.0000 -1.0000 0129901 1582228977.70 151.5580 59.9993 32.0000 1.9971 1.9995 418.3279 418.9332 0.0908 -1.0000 -1.0000 0129961 1582228977.80 151.5580 59.9993 32.0000 1.9961 1.9985 418.4156 419.0193 0.0905 -1.0000 -1.0000 0130031 1582228977.90 151.5580 59.9993 32.0000 1.9954 1.9978 418.3706 418.9746 0.0906 -1.0000 -1.0000 0130101 1582228978.00 151.5559 59.9993 32.0000 1.9965 1.9988 418.5438 419.1495 0.0908 -1.0000 -1.0000 0130161 1582228978.10 151.5559 59.9993 32.0000 1.9955 1.9978 418.7421 419.3468 0.0906 -1.0000 -1.0000 0130371 1582228978.20 151.5559 59.9993 32.0000 1.9941 1.9965 418.6002 419.2055 0.0907 -1.0000 -1.0000 0130451 1582228978.30 151.5559 59.9993 32.0000 1.9958 1.9981 418.7826 419.3891 0.0908 -1.0000 -1.0000 0130511 1582228978.40 151.5559 59.9993 32.0000 1.9976 1.9999 418.6137 419.2187 0.0907 -1.0000 -1.0000 0130570 1582228978.50 151.5559 59.9993 32.0000 1.9974 1.9998 418.3558 418.9614 0.0908 -1.0000 -1.0000 0130650 1582228978.60 151.4878 59.9993 32.0000 1.9970 1.9994 418.2219 418.8269 0.0907 -1.0000 -1.0000 0130711 1582228978.70 151.4878 59.9993 32.0000 1.9954 1.9978 418.3893 418.9948 0.0908 -1.0000 -1.0000 0130770 1582228978.80 151.4878 59.9993 32.0000 1.9958 1.9982 418.4100 419.0150 0.0907 -1.0000 -1.0000 0130840 1582228978.90 151.4878 59.9993 32.0000 1.9963 1.9987 418.5812 419.1863 0.0908 -1.0000 -1.0000 0130901 1582228979.00 151.4878 59.9993 32.0000 1.9946 1.9970 418.5117 419.1180 0.0908 -1.0000 -1.0000 0130970 1582228979.10 151.4567 59.9993 32.0000 1.9967 1.9991 418.6876 419.2943 0.0909 -1.0000 -1.0000 0131040 1582228979.20 151.4153 59.9993 32.0000 1.9952 1.9976 418.6826 419.2882 0.0908 -1.0000 -1.0000 0131100 1582228979.30 151.4153 59.9993 32.0000 1.9963 1.9987 418.6955 419.3030 0.0910 -1.0000 -1.0000 0131180 1582228979.40 151.4153 59.9993 32.0000 1.9955 1.9979 418.6357 419.2418 0.0908 -1.0000 -1.0000 0131240 1582228979.50 151.4153 59.9993 32.0000 1.9959 1.9983 418.5413 419.1478 0.0910 -1.0000 -1.0000 0131300 1582228979.60 151.4153 59.9993 32.0000 1.9954 1.9978 418.4428 419.0498 0.0910 -1.0000 -1.0000 0131920 1582228979.70 151.3604 60.0012 32.0000 1.9966 1.9990 418.5087 419.1162 0.0911 -1.0000 -1.0000 0131980 1582228979.80 151.3604 60.0012 32.0000 1.9957 1.9981 418.4565 419.0641 0.0911 -1.0000 -1.0000 0132050 1582228979.90 151.3604 60.0012 32.0000 1.9957 1.9980 418.4654 419.0726 0.0910 -1.0000 -1.0000 0132120 1582228980.00 151.3604 60.0012 32.0000 1.9952 1.9976 418.5378 419.1457 0.0911 -1.0000 -1.0000 0132180 1582228980.10 151.3604 60.0012 32.0000 1.9956 1.9979 418.4552 419.0629 0.0911 -1.0000 -1.0000 0132250 1582228980.20 151.3604 60.0012 32.0000 1.9957 1.9981 418.5380 419.1443 0.0909 -1.0000 -1.0000 0132320 1582228980.30 151.5161 60.0012 32.0000 1.9950 1.9974 418.5999 419.2074 0.0911 -1.0000 -1.0000 0132380 1582228980.40 151.6100 60.0012 32.0000 1.9959 1.9983 418.6545 419.2630 0.0911 -1.0000 -1.0000 0132449 1582228980.50 151.6100 60.0012 32.0000 1.9954 1.9978 418.5974 419.2060 0.0912 -1.0000 -1.0000 0132520 1582228980.60 151.6100 60.0012 32.0000 1.9941 1.9965 418.5863 419.1954 0.0912 -1.0000 -1.0000 0132579 1582228980.70 151.6100 60.0012 32.0000 1.9962 1.9986 418.6375 419.2461 0.0912 -1.0000 -1.0000 0132639 1582228980.80 151.6100 60.0012 32.0000 1.9957 1.9981 418.5714 419.1806 0.0913 -1.0000 -1.0000 0132720 1582228980.90 151.4606 60.0012 32.0000 1.9967 1.9991 418.5656 419.1756 0.0915 -1.0000 -1.0000 0132779 1582228981.00 151.4606 60.0012 32.0000 1.9972 1.9996 418.5693 419.1789 0.0913 -1.0000 -1.0000 0132839 1582228981.10 151.4606 60.0012 32.0000 1.9969 1.9993 418.4712 419.0802 0.0913 -1.0000 -1.0000 0132919 1582228981.20 151.4606 60.0012 32.0000 1.9962 1.9986 418.5569 419.1663 0.0913 -1.0000 -1.0000 0133459 1582228981.30 151.4606 60.0012 32.0000 1.9971 1.9995 418.4656 419.0747 0.0912 -1.0000 -1.0000 0133539 1582228981.40 151.4711 60.0012 32.0000 1.9960 1.9983 418.3704 418.9792 0.0914 -1.0000 -1.0000 0133599 1582228981.50 151.5491 60.0012 32.0000 1.9973 1.9997 418.6105 419.2210 0.0915 -1.0000 -1.0000 0133659 1582228981.60 151.5491 60.0012 32.0000 1.9984 2.0008 418.4488 419.0589 0.0914 -1.0000 -1.0000 0133739 1582228981.70 151.5491 60.0012 32.0000 1.9966 1.9990 418.5027 419.1124 0.0913 -1.0000 -1.0000 0133799 1582228981.80 151.5491 60.0012 32.0000 1.9971 1.9995 418.4899 419.0991 0.0913 -1.0000 -1.0000 0133859 1582228981.90 151.5491 60.0012 32.0000 1.9965 1.9989 418.6027 419.2117 0.0913 -1.0000 -1.0000 0133929 1582228982.00 151.6048 60.0012 32.0000 1.9971 1.9995 418.6698 419.2790 0.0912 -1.0000 -1.0000 0133999 1582228982.10 151.6048 60.0012 32.0000 1.9978 2.0002 418.7963 419.4056 0.0914 -1.0000 -1.0000 0134059 1582228982.20 151.6048 60.0012 32.0000 1.9942 1.9966 418.6923 419.3043 0.0916 -1.0000 -1.0000 0134309 1582228982.30 151.6048 60.0012 32.0000 1.9952 1.9976 418.7280 419.3378 0.0913 -1.0000 -1.0000 0134378 1582228982.40 151.6048 60.0012 32.0000 1.9973 1.9997 418.6969 419.3065 0.0914 -1.0000 -1.0000 0134439 1582228982.50 151.6048 60.0012 32.0000 1.9973 1.9997 418.3875 418.9978 0.0915 -1.0000 -1.0000 0134509 1582228982.60 151.5560 60.0012 32.0000 1.9972 1.9996 418.3706 418.9804 0.0914 -1.0000 -1.0000 0134578 1582228982.70 151.5560 60.0012 32.0000 1.9975 1.9999 418.3068 418.9162 0.0914 -1.0000 -1.0000 0134648 1582228982.80 151.5560 60.0012 32.0000 1.9964 1.9988 418.5547 419.1637 0.0911 -1.0000 -1.0000 0134718 1582228982.90 151.5560 60.0012 32.0000 1.9960 1.9984 418.6764 419.2873 0.0915 -1.0000 -1.0000 0134778 1582228983.00 151.5560 60.0012 32.0000 1.9958 1.9982 418.8033 419.4125 0.0912 -1.0000 -1.0000 0134838 1582228983.10 151.5560 60.0012 32.0000 1.9970 1.9994 418.6925 419.3007 0.0911 -1.0000 -1.0000 0134918 1582228983.20 151.5234 60.0012 32.0000 1.9971 1.9995 418.6696 419.2784 0.0912 -1.0000 -1.0000 0134978 1582228983.30 151.5218 60.0012 32.0000 1.9960 1.9984 418.4531 419.0625 0.0914 -1.0000 -1.0000 0135048 1582228983.40 151.5218 60.0012 32.0000 1.9979 2.0003 418.3419 418.9512 0.0914 -1.0000 -1.0000 0135108 1582228983.50 151.5218 60.0012 32.0000 1.9982 2.0006 418.3195 418.9286 0.0913 -1.0000 -1.0000 0135178 1582228983.60 151.5218 60.0012 32.0000 1.9974 1.9998 418.6455 419.2550 0.0914 -1.0000 -1.0000 0135258 1582228983.70 151.5218 60.0012 32.0000 1.9955 1.9979 418.5779 419.1876 0.0913 -1.0000 -1.0000 0135648 1582228983.80 151.5182 60.0012 32.0000 1.9966 1.9990 418.6258 419.2338 0.0911 -1.0000 -1.0000 0135708 1582228983.90 151.4686 60.0012 32.0000 1.9961 1.9985 418.6578 419.2661 0.0912 -1.0000 -1.0000 0135778 1582228984.00 151.4686 60.0012 32.0000 1.9977 2.0001 418.5133 419.1231 0.0914 -1.0000 -1.0000 0135848 1582228984.10 151.4686 60.0012 32.0000 1.9970 1.9994 418.1719 418.7801 0.0912 -1.0000 -1.0000 0135908 1582228984.20 151.4686 60.0012 32.0000 1.9967 1.9991 418.4371 419.0449 0.0910 -1.0000 -1.0000 0136148 1582228984.30 151.4686 60.0012 32.0000 1.9950 1.9974 418.6553 419.2636 0.0912 -1.0000 -1.0000 0136208 1582228984.40 151.4243 60.0012 32.0000 1.9950 1.9974 418.4123 419.0210 0.0913 -1.0000 -1.0000 0136267 1582228984.50 151.4243 60.0012 32.0000 1.9964 1.9988 418.5610 419.1703 0.0913 -1.0000 -1.0000 0136338 1582228984.60 151.4243 60.0012 32.0000 1.9963 1.9987 418.5409 419.1500 0.0912 -1.0000 -1.0000 0136408 1582228984.70 151.4243 60.0012 32.0000 1.9948 1.9972 418.7126 419.3208 0.0911 -1.0000 -1.0000 0136707 1582228984.80 151.4243 60.0012 32.0000 1.9955 1.9979 418.7259 419.3379 0.0915 -1.0000 -1.0000 0136787 1582228984.90 151.4340 59.9986 32.0000 1.9962 1.9986 418.5961 419.2052 0.0913 -1.0000 -1.0000 0136847 1582228985.00 151.4385 59.9974 32.0000 1.9963 1.9987 418.3833 418.9919 0.0912 -1.0000 -1.0000 0136907 1582228985.10 151.4385 59.9974 32.0000 1.9970 1.9994 418.2853 418.8937 0.0912 -1.0000 -1.0000 0136977 1582228985.20 151.4385 59.9974 32.0000 1.9956 1.9980 418.6631 419.2706 0.0911 -1.0000 -1.0000 0137047 1582228985.30 151.4385 59.9974 32.0000 1.9971 1.9995 418.9066 419.5158 0.0913 -1.0000 -1.0000 0137117 1582228985.40 151.4385 59.9974 32.0000 1.9977 2.0001 418.7132 419.3229 0.0914 -1.0000 -1.0000 0137177 1582228985.50 151.6835 59.9974 32.0000 1.9979 2.0003 418.6348 419.2439 0.0912 -1.0000 -1.0000 0137237 1582228985.60 151.6835 59.9974 32.0000 1.9980 2.0004 418.3271 418.9367 0.0914 -1.0000 -1.0000 0137317 1582228985.70 151.6835 59.9974 32.0000 1.9980 2.0004 418.4488 419.0568 0.0912 -1.0000 -1.0000 0137377 1582228985.80 151.6835 59.9974 32.0000 1.9960 1.9984 418.7800 419.3897 0.0913 -1.0000 -1.0000 0138307 1582228985.90 151.6835 59.9974 32.0000 1.9973 1.9997 418.8821 419.4917 0.0913 -1.0000 -1.0000 0138386 1582228986.00 151.6835 59.9974 32.0000 1.9976 2.0000 418.6334 419.2424 0.0912 -1.0000 -1.0000 0138446 1582228986.10 151.6968 59.9974 32.0000 1.9949 1.9973 418.4103 419.0183 0.0912 -1.0000 -1.0000 0138506 1582228986.20 151.6968 59.9974 32.0000 1.9958 1.9982 418.2974 418.9065 0.0913 -1.0000 -1.0000 0138576 1582228986.30 151.6968 59.9974 32.0000 1.9955 1.9979 418.4336 419.0418 0.0912 -1.0000 -1.0000 0138646 1582228986.40 151.6968 59.9974 32.0000 1.9972 1.9996 418.6788 419.2881 0.0913 -1.0000 -1.0000 0138706 1582228986.50 151.6968 59.9974 32.0000 1.9964 1.9988 418.7919 419.4013 0.0912 -1.0000 -1.0000 0138776 1582228986.60 151.6659 59.9974 32.0000 1.9979 2.0003 418.7856 419.3949 0.0914 -1.0000 -1.0000 0138836 1582228986.70 151.6584 59.9974 32.0000 1.9968 1.9992 418.5971 419.2077 0.0914 -1.0000 -1.0000 0138906 1582228986.80 151.6584 59.9974 32.0000 1.9974 1.9998 418.3289 418.9391 0.0916 -1.0000 -1.0000 0138976 1582228986.90 151.6584 59.9974 32.0000 1.9988 2.0012 418.2544 418.8653 0.0915 -1.0000 -1.0000 0139036 1582228987.00 151.6584 59.9974 32.0000 1.9957 1.9981 418.3624 418.9719 0.0914 -1.0000 -1.0000 0139106 1582228987.10 151.6584 59.9974 32.0000 1.9974 1.9998 418.2767 418.8860 0.0914 -1.0000 -1.0000 0139176 1582228987.20 151.4874 59.9974 32.0000 1.9937 1.9961 418.6557 419.2657 0.0913 -1.0000 -1.0000 0139236 1582228987.30 151.4438 59.9974 32.0000 1.9959 1.9983 418.7703 419.3810 0.0915 -1.0000 -1.0000 0139306 1582228987.40 151.4438 59.9974 32.0000 1.9977 2.0001 418.6993 419.3104 0.0916 -1.0000 -1.0000 0139376 1582228987.50 151.4438 59.9974 32.0000 1.9963 1.9987 418.7076 419.3178 0.0913 -1.0000 -1.0000 0139436 1582228987.60 151.4438 59.9974 32.0000 1.9962 1.9986 418.6018 419.2122 0.0915 -1.0000 -1.0000 0139506 1582228987.70 151.4438 59.9974 32.0000 1.9968 1.9992 418.5516 419.1619 0.0915 -1.0000 -1.0000 0139566 1582228987.80 151.3902 59.9974 32.0000 1.9970 1.9994 418.4236 419.0342 0.0916 -1.0000 -1.0000 0139806 1582228987.90 151.3902 59.9974 32.0000 1.9980 2.0004 418.3711 418.9815 0.0915 -1.0000 -1.0000 0139886 1582228988.00 151.3902 59.9974 32.0000 1.9987 2.0011 418.6037 419.2142 0.0915 -1.0000 -1.0000 0139946 1582228988.10 151.3902 59.9974 32.0000 1.9971 1.9995 418.7263 419.3370 0.0915 -1.0000 -1.0000 0140006 1582228988.20 151.3902 59.9974 32.0000 1.9955 1.9979 418.6239 419.2350 0.0916 -1.0000 -1.0000 0140075 1582228988.30 151.7819 59.9974 32.0000 1.9962 1.9986 418.6372 419.2487 0.0916 -1.0000 -1.0000 0140565 1582228988.40 151.8224 59.9974 32.0000 1.9977 2.0001 418.5185 419.1301 0.0917 -1.0000 -1.0000 0140635 1582228988.50 151.8224 59.9974 32.0000 1.9982 2.0006 418.4369 419.0479 0.0916 -1.0000 -1.0000 0140705 1582228988.60 151.8224 59.9974 32.0000 1.9987 2.0011 418.4827 419.0915 0.0911 -1.0000 -1.0000 0140775 1582228988.70 151.8224 59.9974 32.0000 1.9970 1.9994 418.6494 419.2603 0.0915 -1.0000 -1.0000 0140835 1582228988.80 151.8224 59.9974 32.0000 1.9955 1.9979 418.5464 419.1565 0.0914 -1.0000 -1.0000 0140905 1582228988.90 151.6824 59.9974 32.0000 1.9949 1.9973 418.6856 419.2961 0.0915 -1.0000 -1.0000 0140975 1582228989.00 151.5551 59.9974 32.0000 1.9965 1.9989 418.8024 419.4141 0.0915 -1.0000 -1.0000 0141035 1582228989.10 151.5551 59.9974 32.0000 1.9972 1.9996 418.4984 419.1081 0.0915 -1.0000 -1.0000 0141105 1582228989.20 151.5551 59.9974 32.0000 1.9984 2.0009 418.3829 418.9937 0.0915 -1.0000 -1.0000 0141165 1582228989.30 151.5551 59.9974 32.0000 1.9991 2.0015 418.3719 418.9805 0.0914 -1.0000 -1.0000 0141245 1582228989.40 151.5551 59.9974 32.0000 1.9962 1.9986 418.6504 419.2607 0.0914 -1.0000 -1.0000 0141305 1582228989.50 151.5533 59.9974 32.0000 1.9951 1.9975 418.7534 419.3642 0.0915 -1.0000 -1.0000 0141375 1582228989.60 151.5533 59.9974 32.0000 1.9952 1.9976 418.6174 419.2276 0.0915 -1.0000 -1.0000 0141455 1582228989.70 151.5533 59.9974 32.0000 1.9968 1.9992 418.4951 419.1058 0.0915 -1.0000 -1.0000 0141515 1582228989.80 151.5533 59.9974 32.0000 1.9968 1.9992 418.2021 418.8105 0.0912 -1.0000 -1.0000 0141575 1582228989.90 151.5533 59.9974 32.0000 1.9973 1.9997 418.3328 418.9416 0.0913 -1.0000 -1.0000 0141645 1582228990.00 151.6451 59.9952 32.0000 1.9963 1.9987 418.2986 418.9086 0.0915 -1.0000 -1.0000 0141715 1582228990.10 151.6451 59.9952 32.0000 1.9970 1.9994 418.3814 418.9911 0.0914 -1.0000 -1.0000 0141774 1582228990.20 151.6451 59.9952 32.0000 1.9959 1.9983 418.6688 419.2795 0.0915 -1.0000 -1.0000 0141845 1582228990.30 151.6451 59.9952 32.0000 1.9956 1.9980 418.6261 419.2353 0.0913 -1.0000 -1.0000 0141904 1582228990.40 151.6451 59.9952 32.0000 1.9959 1.9983 418.8173 419.4285 0.0917 -1.0000 -1.0000 0142394 1582228990.50 151.6451 59.9952 32.0000 1.9960 1.9984 418.5742 419.1860 0.0916 -1.0000 -1.0000 0142474 1582228990.60 151.4808 59.9952 32.0000 1.9974 1.9998 418.3569 418.9669 0.0914 -1.0000 -1.0000 0142534 1582228990.70 151.4808 59.9952 32.0000 1.9985 2.0009 418.4193 419.0295 0.0915 -1.0000 -1.0000 0142594 1582228990.80 151.4808 59.9952 32.0000 1.9972 1.9996 418.4426 419.0528 0.0915 -1.0000 -1.0000 0142664 1582228990.90 151.4808 59.9952 32.0000 1.9963 1.9987 418.6042 419.2153 0.0915 -1.0000 -1.0000 0142844 1582228991.00 151.4808 59.9952 32.0000 1.9950 1.9973 418.7081 419.3179 0.0914 -1.0000 -1.0000 0142914 1582228991.10 151.4808 59.9952 32.0000 1.9948 1.9972 418.8473 419.4588 0.0916 -1.0000 -1.0000 0142984 1582228991.20 151.5597 59.9952 32.0000 1.9942 1.9966 418.6733 419.2842 0.0915 -1.0000 -1.0000 0143044 1582228991.30 151.6003 59.9952 32.0000 1.9970 1.9994 418.6349 419.2453 0.0914 -1.0000 -1.0000 0143114 1582228991.40 151.6003 59.9952 32.0000 1.9972 1.9996 418.4629 419.0740 0.0916 -1.0000 -1.0000 0143414 1582228991.50 151.6003 59.9952 32.0000 1.9975 1.9999 418.4266 419.0372 0.0915 -1.0000 -1.0000 0143484 1582228991.60 151.6003 59.9952 32.0000 1.9964 1.9988 418.5088 419.1188 0.0914 -1.0000 -1.0000 0143554 1582228991.70 151.6003 59.9952 32.0000 1.9959 1.9983 418.6281 419.2385 0.0915 -1.0000 -1.0000 0143614 1582228991.80 151.4439 59.9952 32.0000 1.9959 1.9982 418.4479 419.0573 0.0913 -1.0000 -1.0000 0143684 1582228991.90 151.4439 59.9952 32.0000 1.9961 1.9985 418.5243 419.1341 0.0914 -1.0000 -1.0000 0143923 1582228992.00 151.4439 59.9952 32.0000 1.9956 1.9980 418.7567 419.3676 0.0915 -1.0000 -1.0000 0143983 1582228992.10 151.4439 59.9952 32.0000 1.9956 1.9980 418.7092 419.3203 0.0915 -1.0000 -1.0000 0144043 1582228992.20 151.4439 59.9952 32.0000 1.9961 1.9985 418.7276 419.3380 0.0915 -1.0000 -1.0000 0144113 1582228992.30 151.5298 59.9952 32.0000 1.9987 2.0011 418.8148 419.4264 0.0916 -1.0000 -1.0000 0144173 1582228992.40 151.5641 59.9952 32.0000 1.9980 2.0004 418.5941 419.2033 0.0912 -1.0000 -1.0000 0144893 1582228992.50 151.5641 59.9952 32.0000 1.9974 1.9998 418.2208 418.8304 0.0915 -1.0000 -1.0000 0144973 1582228992.60 151.5641 59.9952 32.0000 1.9965 1.9989 418.3413 418.9516 0.0915 -1.0000 -1.0000 0145033 1582228992.70 151.5641 59.9952 32.0000 1.9968 1.9992 418.6718 419.2823 0.0915 -1.0000 -1.0000 0145103 1582228992.80 151.5641 59.9952 32.0000 1.9953 1.9977 418.8443 419.4553 0.0915 -1.0000 -1.0000 0145173 1582228992.90 151.4436 59.9952 32.0000 1.9954 1.9978 418.6340 419.2453 0.0917 -1.0000 -1.0000 0145233 1582228993.00 151.4436 59.9952 32.0000 1.9950 1.9974 418.7691 419.3802 0.0915 -1.0000 -1.0000 0145293 1582228993.10 151.4436 59.9952 32.0000 1.9944 1.9968 418.5709 419.1816 0.0915 -1.0000 -1.0000 0145373 1582228993.20 151.4436 59.9952 32.0000 1.9958 1.9982 418.7502 419.3596 0.0912 -1.0000 -1.0000 0145433 1582228993.30 151.4436 59.9952 32.0000 1.9954 1.9978 418.7000 419.3111 0.0915 -1.0000 -1.0000 0145503 1582228993.40 151.4436 59.9952 32.0000 1.9954 1.9978 418.6186 419.2276 0.0912 -1.0000 -1.0000 0145562 1582228993.50 151.5909 59.9952 32.0000 1.9947 1.9971 418.6099 419.2200 0.0915 -1.0000 -1.0000 0145632 1582228993.60 151.5909 59.9952 32.0000 1.9968 1.9992 418.7203 419.3316 0.0915 -1.0000 -1.0000 0145703 1582228993.70 151.5909 59.9952 32.0000 1.9953 1.9977 418.7489 419.3586 0.0913 -1.0000 -1.0000 0145762 1582228993.80 151.5909 59.9952 32.0000 1.9950 1.9974 418.3869 418.9961 0.0914 -1.0000 -1.0000 0145823 1582228993.90 151.5909 59.9952 32.0000 1.9961 1.9985 418.2850 418.8958 0.0916 -1.0000 -1.0000 0145903 1582228994.00 151.4900 59.9952 32.0000 1.9966 1.9990 418.2966 418.9077 0.0917 -1.0000 -1.0000 0146072 1582228994.10 151.4745 59.9952 32.0000 1.9967 1.9991 418.3984 419.0065 0.0912 -1.0000 -1.0000 0146132 1582228994.20 151.4745 59.9952 32.0000 1.9977 2.0001 418.5167 419.1256 0.0913 -1.0000 -1.0000 0146212 1582228994.30 151.4745 59.9952 32.0000 1.9967 1.9991 418.7359 419.3457 0.0913 -1.0000 -1.0000 0146272 1582228994.40 151.4745 59.9952 32.0000 1.9951 1.9975 418.7731 419.3821 0.0912 -1.0000 -1.0000 0146622 1582228994.50 151.4745 59.9952 32.0000 1.9972 1.9996 418.6964 419.3045 0.0911 -1.0000 -1.0000 0146712 1582228994.60 151.5854 59.9989 32.0000 1.9967 1.9991 418.5862 419.1957 0.0914 -1.0000 -1.0000 0146772 1582228994.70 151.5854 59.9989 32.0000 1.9979 2.0003 418.3513 418.9603 0.0913 -1.0000 -1.0000 0146842 1582228994.80 151.5854 59.9989 32.0000 1.9970 1.9994 418.2654 418.8722 0.0909 -1.0000 -1.0000 0146922 1582228994.90 151.5854 59.9989 32.0000 1.9959 1.9983 418.6632 419.2717 0.0913 -1.0000 -1.0000 0146982 1582228995.00 151.5854 59.9989 32.0000 1.9947 1.9971 418.7588 419.3687 0.0913 -1.0000 -1.0000 0147072 1582228995.10 151.5854 59.9989 32.0000 1.9944 1.9968 418.8067 419.4166 0.0914 -1.0000 -1.0000 0147142 1582228995.20 151.6463 59.9989 32.0000 1.9951 1.9975 418.5159 419.1251 0.0913 -1.0000 -1.0000 0147212 1582228995.30 151.6550 59.9989 32.0000 1.9963 1.9987 418.4764 419.0853 0.0912 -1.0000 -1.0000 0147282 1582228995.40 151.6550 59.9989 32.0000 1.9966 1.9990 418.2686 418.8757 0.0910 -1.0000 -1.0000 0147342 1582228995.50 151.6550 59.9989 32.0000 1.9970 1.9993 418.3304 418.9373 0.0911 -1.0000 -1.0000 0148091 1582228995.60 151.6550 59.9989 32.0000 1.9968 1.9992 418.5587 419.1675 0.0912 -1.0000 -1.0000 0148171 1582228995.70 151.6550 59.9989 32.0000 1.9958 1.9982 418.7781 419.3858 0.0911 -1.0000 -1.0000 0148241 1582228995.80 151.6169 59.9989 32.0000 1.9956 1.9980 418.6838 419.2930 0.0913 -1.0000 -1.0000 0148301 1582228995.90 151.5494 59.9989 32.0000 1.9953 1.9977 418.4589 419.0679 0.0913 -1.0000 -1.0000 0148371 1582228996.00 151.5494 59.9989 32.0000 1.9960 1.9984 418.3431 418.9513 0.0912 -1.0000 -1.0000 0148431 1582228996.10 151.5494 59.9989 32.0000 1.9962 1.9986 418.3043 418.9134 0.0913 -1.0000 -1.0000 0148501 1582228996.20 151.5494 59.9989 32.0000 1.9963 1.9987 418.5172 419.1250 0.0911 -1.0000 -1.0000 0148571 1582228996.30 151.5494 59.9989 32.0000 1.9943 1.9967 418.6963 419.3054 0.0912 -1.0000 -1.0000 0148641 1582228996.40 151.3704 59.9989 32.0000 1.9925 1.9949 418.6148 419.2234 0.0912 -1.0000 -1.0000 0148711 1582228996.50 151.3704 59.9989 32.0000 1.9947 1.9971 418.6621 419.2719 0.0914 -1.0000 -1.0000 0148821 1582228996.60 151.3704 59.9989 32.0000 1.9942 1.9966 418.6065 419.2160 0.0913 -1.0000 -1.0000 0148881 1582228996.70 151.3704 59.9989 32.0000 1.9953 1.9976 418.4482 419.0587 0.0916 -1.0000 -1.0000 0148941 1582228996.80 151.3704 59.9989 32.0000 1.9933 1.9957 418.4743 419.0845 0.0914 -1.0000 -1.0000 0149011 1582228996.90 151.3704 59.9989 32.0000 1.9961 1.9985 418.4398 419.0498 0.0915 -1.0000 -1.0000 0149081 1582228997.00 151.4230 59.9989 32.0000 1.9953 1.9977 418.5715 419.1813 0.0914 -1.0000 -1.0000 0149141 1582228997.10 151.4726 59.9989 32.0000 1.9949 1.9973 418.1948 418.8048 0.0914 -1.0000 -1.0000 0149341 1582228997.20 151.4726 59.9989 32.0000 1.9974 1.9998 418.2592 418.8680 0.0913 -1.0000 -1.0000 0149400 1582228997.30 151.4726 59.9989 32.0000 1.9963 1.9987 418.3895 418.9990 0.0913 -1.0000 -1.0000 0149480 1582228997.40 151.4726 59.9989 32.0000 1.9962 1.9986 418.5602 419.1682 0.0911 -1.0000 -1.0000 0149541 1582228997.50 151.4726 59.9989 32.0000 1.9949 1.9972 418.5846 419.1929 0.0912 -1.0000 -1.0000 0149601 1582228997.60 151.4789 59.9989 32.0000 1.9947 1.9971 418.7360 419.3463 0.0914 -1.0000 -1.0000 0150180 1582228997.70 151.4801 59.9989 32.0000 1.9951 1.9975 418.7416 419.3514 0.0913 -1.0000 -1.0000 0150250 1582228997.80 151.4801 59.9989 32.0000 1.9947 1.9971 418.3543 418.9615 0.0910 -1.0000 -1.0000 0150310 1582228997.90 151.4801 59.9989 32.0000 1.9962 1.9986 418.2328 418.8401 0.0911 -1.0000 -1.0000 0150380 1582228998.00 151.4801 59.9989 32.0000 1.9967 1.9990 418.2660 418.8743 0.0913 -1.0000 -1.0000 0150460 1582228998.10 151.4780 59.9989 32.0000 1.9970 1.9994 418.5019 419.1096 0.0911 -1.0000 -1.0000 0150520 1582228998.20 151.4492 59.9989 32.0000 1.9967 1.9991 418.5892 419.1979 0.0912 -1.0000 -1.0000 0150590 1582228998.30 151.4492 59.9989 32.0000 1.9959 1.9983 418.5655 419.1746 0.0913 -1.0000 -1.0000 0150660 1582228998.40 151.4492 59.9989 32.0000 1.9962 1.9986 418.4079 419.0173 0.0913 -1.0000 -1.0000 0150720 1582228998.50 151.4492 59.9989 32.0000 1.9950 1.9974 418.2377 418.8460 0.0913 -1.0000 -1.0000 0150790 1582228998.60 151.4492 59.9989 32.0000 1.9950 1.9974 418.2462 418.8540 0.0911 -1.0000 -1.0000 0150850 1582228998.70 151.3237 59.9989 32.0000 1.9955 1.9979 418.1838 418.7920 0.0912 -1.0000 -1.0000 0150920 1582228998.80 151.3237 59.9989 32.0000 1.9953 1.9976 418.2977 418.9064 0.0913 -1.0000 -1.0000 0150990 1582228998.90 151.3237 59.9989 32.0000 1.9937 1.9961 418.4865 419.0963 0.0914 -1.0000 -1.0000 0151050 1582228999.00 151.3237 59.9989 32.0000 1.9953 1.9977 418.6454 419.2533 0.0911 -1.0000 -1.0000 0151120 1582228999.10 151.3237 59.9989 32.0000 1.9957 1.9981 418.7088 419.3173 0.0911 -1.0000 -1.0000 0151189 1582228999.20 151.3256 59.9989 32.0000 1.9947 1.9971 418.4817 419.0903 0.0913 -1.0000 -1.0000 0151249 1582228999.30 151.3729 59.9989 32.0000 1.9950 1.9974 418.4083 419.0176 0.0914 -1.0000 -1.0000 0151320 1582228999.40 151.3729 59.9989 32.0000 1.9948 1.9972 418.4147 419.0240 0.0913 -1.0000 -1.0000 0151389 1582228999.50 151.3729 59.9989 32.0000 1.9963 1.9986 418.5310 419.1402 0.0913 -1.0000 -1.0000 0151449 1582228999.60 151.3729 59.9989 32.0000 1.9952 1.9975 418.3026 418.9112 0.0912 -1.0000 -1.0000 0151649 1582228999.70 151.3729 59.9989 32.0000 1.9959 1.9983 418.1985 418.8063 0.0912 -1.0000 -1.0000 0151709 1582228999.80 151.3729 59.9989 32.0000 1.9956 1.9980 418.3447 418.9527 0.0911 -1.0000 -1.0000 0151769 1582228999.90 151.6600 60.0003 32.0000 1.9967 1.9991 418.1348 418.7420 0.0911 -1.0000 -1.0000 0151849 1582229000.00 151.6600 60.0003 32.0000 1.9964 1.9988 418.4047 419.0126 0.0911 -1.0000 -1.0000 0151909 1582229000.10 151.6600 60.0003 32.0000 1.9956 1.9980 418.6708 419.2781 0.0911 -1.0000 -1.0000 0152149 1582229000.20 151.6600 60.0003 32.0000 1.9954 1.9978 418.6477 419.2558 0.0911 -1.0000 -1.0000 0152229 1582229000.30 151.6600 60.0003 32.0000 1.9940 1.9963 418.5115 419.1186 0.0910 -1.0000 -1.0000 0152289 1582229000.40 151.5194 60.0003 32.0000 1.9953 1.9977 418.2030 418.8107 0.0912 -1.0000 -1.0000 0152349 1582229000.50 151.4968 60.0003 32.0000 1.9955 1.9979 418.3669 418.9753 0.0912 -1.0000 -1.0000 0152429 1582229000.60 151.4968 60.0003 32.0000 1.9962 1.9986 418.3155 418.9244 0.0912 -1.0000 -1.0000 0152489 1582229000.70 151.4968 60.0003 32.0000 1.9953 1.9977 418.2423 418.8490 0.0909 -1.0000 -1.0000 0152869 1582229000.80 151.4968 60.0003 32.0000 1.9960 1.9984 418.2633 418.8700 0.0910 -1.0000 -1.0000 0152939 1582229000.90 151.4968 60.0003 32.0000 1.9950 1.9974 418.2805 418.8869 0.0910 -1.0000 -1.0000 0153009 1582229001.00 151.3931 60.0003 32.0000 1.9961 1.9985 418.5747 419.1820 0.0910 -1.0000 -1.0000 0153069 1582229001.10 151.3931 60.0003 32.0000 1.9955 1.9979 418.6372 419.2457 0.0911 -1.0000 -1.0000 0153139 1582229001.20 151.3931 60.0003 32.0000 1.9945 1.9969 418.5124 419.1186 0.0909 -1.0000 -1.0000 0153468 1582229001.30 151.3931 60.0003 32.0000 1.9960 1.9984 418.3616 418.9691 0.0911 -1.0000 -1.0000 0153538 1582229001.40 151.3931 60.0003 32.0000 1.9962 1.9986 418.3422 418.9488 0.0909 -1.0000 -1.0000 0153598 1582229001.50 151.4580 60.0003 32.0000 1.9957 1.9980 418.6928 419.2997 0.0910 -1.0000 -1.0000 0153658 1582229001.60 151.4580 60.0003 32.0000 1.9948 1.9972 418.7084 419.3153 0.0909 -1.0000 -1.0000 0153738 1582229001.70 151.4580 60.0003 32.0000 1.9964 1.9987 418.6834 419.2914 0.0911 -1.0000 -1.0000 0153818 1582229001.80 151.4580 60.0003 32.0000 1.9981 2.0005 418.5399 419.1477 0.0910 -1.0000 -1.0000 0153878 1582229001.90 151.4580 60.0003 32.0000 1.9982 2.0006 418.4079 419.0165 0.0912 -1.0000 -1.0000 0153948 1582229002.00 151.4580 60.0003 32.0000 1.9978 2.0001 418.2863 418.8944 0.0912 -1.0000 -1.0000 0154008 1582229002.10 151.4252 60.0003 32.0000 1.9953 1.9977 418.3748 418.9820 0.0910 -1.0000 -1.0000 0154078 1582229002.20 151.4252 60.0003 32.0000 1.9948 1.9971 418.6069 419.2154 0.0912 -1.0000 -1.0000 0154148 1582229002.30 151.4252 60.0003 32.0000 1.9973 1.9997 418.7100 419.3194 0.0913 -1.0000 -1.0000 0154208 1582229002.40 151.4252 60.0003 32.0000 1.9956 1.9980 418.7554 419.3633 0.0910 -1.0000 -1.0000 0154268 1582229002.50 151.4252 60.0003 32.0000 1.9967 1.9991 418.6870 419.2959 0.0912 -1.0000 -1.0000 0154348 1582229002.60 151.4252 60.0003 32.0000 1.9969 1.9993 418.5074 419.1147 0.0910 -1.0000 -1.0000 0154408 1582229002.70 151.3810 60.0003 32.0000 1.9963 1.9986 418.3791 418.9853 0.0909 -1.0000 -1.0000 0154838 1582229002.80 151.3810 60.0003 32.0000 1.9961 1.9984 418.5424 419.1497 0.0910 -1.0000 -1.0000 0154907 1582229002.90 151.3810 60.0003 32.0000 1.9939 1.9962 418.6634 419.2712 0.0911 -1.0000 -1.0000 0154968 1582229003.00 151.3810 60.0003 32.0000 1.9947 1.9970 418.8079 419.4150 0.0909 -1.0000 -1.0000 0155038 1582229003.10 151.3810 60.0003 32.0000 1.9953 1.9977 418.7715 419.3794 0.0911 -1.0000 -1.0000 0155107 1582229003.20 151.4688 60.0003 32.0000 1.9957 1.9981 418.6686 419.2763 0.0910 -1.0000 -1.0000 0155337 1582229003.30 151.4755 60.0003 32.0000 1.9953 1.9976 418.5246 419.1316 0.0909 -1.0000 -1.0000 0155407 1582229003.40 151.4755 60.0003 32.0000 1.9958 1.9982 418.5698 419.1755 0.0908 -1.0000 -1.0000 0155477 1582229003.50 151.4755 60.0003 32.0000 1.9945 1.9968 418.3574 418.9642 0.0910 -1.0000 -1.0000 0155547 1582229003.60 151.4755 60.0003 32.0000 1.9948 1.9971 418.3632 418.9691 0.0909 -1.0000 -1.0000 0155627 1582229003.70 151.4755 60.0003 32.0000 1.9952 1.9976 418.2571 418.8640 0.0910 -1.0000 -1.0000 0155687 1582229003.80 151.4755 60.0003 32.0000 1.9956 1.9979 418.2365 418.8424 0.0908 -1.0000 -1.0000 0155747 1582229003.90 151.3249 60.0003 32.0000 1.9962 1.9986 418.3188 418.9245 0.0909 -1.0000 -1.0000 0155817 1582229004.00 151.3249 60.0003 32.0000 1.9964 1.9987 418.3171 418.9243 0.0911 -1.0000 -1.0000 0155887 1582229004.10 151.3249 60.0003 32.0000 1.9961 1.9985 418.3478 418.9544 0.0909 -1.0000 -1.0000 0155947 1582229004.20 151.3249 60.0003 32.0000 1.9963 1.9987 418.4211 419.0277 0.0910 -1.0000 -1.0000 0156197 1582229004.30 151.3249 60.0003 32.0000 1.9945 1.9968 418.3886 418.9946 0.0908 -1.0000 -1.0000 0156257 1582229004.40 151.4330 60.0003 32.0000 1.9939 1.9962 418.3857 418.9925 0.0910 -1.0000 -1.0000 0156317 1582229004.50 151.5276 60.0003 32.0000 1.9963 1.9987 418.6605 419.2673 0.0909 -1.0000 -1.0000 0156387 1582229004.60 151.5276 60.0003 32.0000 1.9966 1.9990 418.5911 419.1992 0.0911 -1.0000 -1.0000 0156457 1582229004.70 151.5276 60.0003 32.0000 1.9950 1.9974 418.5887 419.1956 0.0909 -1.0000 -1.0000 0157416 1582229004.80 151.5276 60.0003 32.0000 1.9981 2.0005 418.4624 419.0695 0.0911 -1.0000 -1.0000 0157486 1582229004.90 151.5276 60.0003 32.0000 1.9991 2.0015 418.3281 418.9348 0.0909 -1.0000 -1.0000 0157556 1582229005.00 151.4648 60.0011 32.0000 1.9987 2.0011 418.4123 419.0188 0.0909 -1.0000 -1.0000 0157616 1582229005.10 151.4648 60.0011 32.0000 1.9963 1.9987 418.6422 419.2502 0.0912 -1.0000 -1.0000 0157696 1582229005.20 151.4648 60.0011 32.0000 1.9952 1.9976 418.7260 419.3339 0.0911 -1.0000 -1.0000 0157756 1582229005.30 151.4648 60.0011 32.0000 1.9957 1.9981 418.6546 419.2628 0.0911 -1.0000 -1.0000 0157826 1582229005.40 151.4648 60.0011 32.0000 1.9960 1.9984 418.5164 419.1255 0.0913 -1.0000 -1.0000 0157886 1582229005.50 151.4679 60.0011 32.0000 1.9964 1.9988 418.2231 418.8309 0.0912 -1.0000 -1.0000 0157956 1582229005.60 151.4686 60.0011 32.0000 1.9972 1.9995 418.3256 418.9335 0.0911 -1.0000 -1.0000 0158026 1582229005.70 151.4686 60.0011 32.0000 1.9964 1.9988 418.3604 418.9688 0.0912 -1.0000 -1.0000 0158096 1582229005.80 151.4686 60.0011 32.0000 1.9958 1.9982 418.5525 419.1605 0.0912 -1.0000 -1.0000 0158166 1582229005.90 151.4686 60.0011 32.0000 1.9954 1.9978 418.5754 419.1847 0.0913 -1.0000 -1.0000 0158236 1582229006.00 151.4686 60.0011 32.0000 1.9970 1.9993 418.4186 419.0262 0.0911 -1.0000 -1.0000 0158296 1582229006.10 151.5892 60.0011 32.0000 1.9964 1.9987 418.1880 418.7965 0.0913 -1.0000 -1.0000 0158356 1582229006.20 151.5892 60.0011 32.0000 1.9974 1.9998 418.4217 419.0302 0.0912 -1.0000 -1.0000 0158436 1582229006.30 151.5892 60.0011 32.0000 1.9947 1.9971 418.7484 419.3555 0.0910 -1.0000 -1.0000 0158685 1582229006.40 151.5892 60.0011 32.0000 1.9936 1.9959 418.5767 419.1845 0.0911 -1.0000 -1.0000 0158745 1582229006.50 151.5892 60.0011 32.0000 1.9956 1.9980 418.6080 419.2156 0.0910 -1.0000 -1.0000 0158826 1582229006.60 151.5892 60.0011 32.0000 1.9961 1.9985 418.3567 418.9619 0.0907 -1.0000 -1.0000 0158885 1582229006.70 151.5892 60.0011 32.0000 1.9958 1.9982 418.1700 418.7754 0.0909 -1.0000 -1.0000 0158955 1582229006.80 151.5892 60.0011 32.0000 1.9972 1.9996 418.3554 418.9615 0.0909 -1.0000 -1.0000 0159025 1582229006.90 151.5892 60.0011 32.0000 1.9964 1.9988 418.3257 418.9322 0.0909 -1.0000 -1.0000 0159085 1582229007.00 151.5892 60.0011 32.0000 1.9967 1.9990 418.6027 419.2098 0.0911 -1.0000 -1.0000 0159155 1582229007.10 151.5892 60.0011 32.0000 1.9968 1.9992 418.6815 419.2869 0.0908 -1.0000 -1.0000 0159225 1582229007.20 151.5864 60.0011 32.0000 1.9954 1.9978 418.7327 419.3404 0.0910 -1.0000 -1.0000 0159285 1582229007.30 151.5305 60.0011 32.0000 1.9977 2.0001 418.5138 419.1193 0.0907 -1.0000 -1.0000 0159355 1582229007.40 151.5305 60.0011 32.0000 1.9972 1.9996 418.2238 418.8290 0.0908 -1.0000 -1.0000 0159425 1582229007.50 151.5305 60.0011 32.0000 1.9972 1.9996 418.2217 418.8278 0.0909 -1.0000 -1.0000 0159485 1582229007.60 151.5305 60.0011 32.0000 1.9950 1.9973 418.3766 418.9841 0.0910 -1.0000 -1.0000 0159555 1582229007.70 151.5305 60.0011 32.0000 1.9950 1.9974 418.7396 419.3447 0.0907 -1.0000 -1.0000 0159615 1582229007.80 151.5305 60.0011 32.0000 1.9963 1.9987 418.7754 419.3819 0.0909 -1.0000 -1.0000 0159845 1582229007.90 151.5095 60.0011 32.0000 1.9960 1.9984 418.6419 419.2469 0.0907 -1.0000 -1.0000 0159915 1582229008.00 151.4972 60.0011 32.0000 1.9962 1.9986 418.4594 419.0650 0.0907 -1.0000 -1.0000 0159975 1582229008.10 151.4972 60.0011 32.0000 1.9969 1.9992 418.3382 418.9430 0.0907 -1.0000 -1.0000 0200045 1582229008.20 151.4972 60.0011 32.0000 1.9954 1.9977 418.1688 418.7728 0.0906 -1.0000 -1.0000 0200115 1582229008.30 151.4972 60.0011 32.0000 1.9964 1.9987 418.1929 418.7970 0.0906 -1.0000 -1.0000 0200405 1582229008.40 151.4972 60.0011 32.0000 1.9962 1.9986 418.3578 418.9607 0.0904 -1.0000 -1.0000 0200465 1582229008.50 151.5675 60.0011 32.0000 1.9957 1.9981 418.5058 419.1105 0.0906 -1.0000 -1.0000 0200544 1582229008.60 151.5801 60.0011 32.0000 1.9947 1.9970 418.3849 418.9886 0.0905 -1.0000 -1.0000 0200605 1582229008.70 151.5801 60.0011 32.0000 1.9963 1.9987 418.3409 418.9444 0.0906 -1.0000 -1.0000 0200664 1582229008.80 151.5801 60.0011 32.0000 1.9951 1.9975 418.7040 419.3102 0.0908 -1.0000 -1.0000 0200735 1582229008.90 151.5801 60.0011 32.0000 1.9961 1.9985 418.7545 419.3589 0.0905 -1.0000 -1.0000 0200834 1582229009.00 151.5871 60.0011 32.0000 1.9964 1.9987 418.6449 419.2501 0.0906 -1.0000 -1.0000 0200894 1582229009.10 151.6405 60.0011 32.0000 1.9966 1.9990 418.4806 419.0849 0.0906 -1.0000 -1.0000 0200974 1582229009.20 151.6405 60.0011 32.0000 1.9969 1.9993 418.8039 419.4089 0.0906 -1.0000 -1.0000 0201034 1582229009.30 151.6405 60.0011 32.0000 1.9958 1.9982 418.8043 419.4102 0.0907 -1.0000 -1.0000 0201104 1582229009.40 151.6405 60.0011 32.0000 1.9957 1.9981 418.5550 419.1592 0.0905 -1.0000 -1.0000 0201334 1582229009.50 151.6405 60.0011 32.0000 1.9970 1.9994 418.2656 418.8689 0.0905 -1.0000 -1.0000 0201394 1582229009.60 151.5366 60.0016 32.0000 1.9957 1.9980 418.3150 418.9189 0.0905 -1.0000 -1.0000 0201464 1582229009.70 151.5366 60.0016 32.0000 1.9953 1.9977 418.3319 418.9360 0.0906 -1.0000 -1.0000 0201534 1582229009.80 151.5366 60.0016 32.0000 1.9958 1.9982 418.6361 419.2387 0.0903 -1.0000 -1.0000 0201594 1582229009.90 151.5366 60.0016 32.0000 1.9961 1.9985 418.8054 419.4092 0.0905 -1.0000 -1.0000 0201834 1582229010.00 151.5366 60.0016 32.0000 1.9966 1.9989 418.5925 419.1966 0.0905 -1.0000 -1.0000 0201894 1582229010.10 151.5366 60.0016 32.0000 1.9964 1.9987 418.3697 418.9736 0.0906 -1.0000 -1.0000 0201964 1582229010.20 151.5322 60.0016 32.0000 1.9970 1.9994 418.4463 419.0502 0.0905 -1.0000 -1.0000 0202034 1582229010.30 151.4711 60.0016 32.0000 1.9955 1.9979 418.7802 419.3830 0.0902 -1.0000 -1.0000 0202094 1582229010.40 151.4711 60.0016 32.0000 1.9955 1.9978 418.8945 419.4984 0.0904 -1.0000 -1.0000 0202324 1582229010.50 151.4711 60.0016 32.0000 1.9955 1.9978 418.5046 419.1079 0.0905 -1.0000 -1.0000 0202404 1582229010.60 151.4711 60.0016 32.0000 1.9972 1.9996 418.3344 418.9378 0.0905 -1.0000 -1.0000 0202463 1582229010.70 151.4711 60.0016 32.0000 1.9972 1.9996 418.2850 418.8886 0.0905 -1.0000 -1.0000 0202524 1582229010.80 151.5775 60.0016 32.0000 1.9966 1.9990 418.3992 419.0029 0.0905 -1.0000 -1.0000 0202604 1582229010.90 151.6200 60.0016 32.0000 1.9954 1.9978 418.5133 419.1165 0.0904 -1.0000 -1.0000 0203133 1582229011.00 151.6200 60.0016 32.0000 1.9950 1.9974 418.8024 419.4062 0.0904 -1.0000 -1.0000 0203193 1582229011.10 151.6200 60.0016 32.0000 1.9959 1.9982 418.6480 419.2520 0.0905 -1.0000 -1.0000 0203273 1582229011.20 151.6200 60.0016 32.0000 1.9957 1.9981 418.7271 419.3310 0.0904 -1.0000 -1.0000 0203333 1582229011.30 151.6193 60.0016 32.0000 1.9961 1.9985 418.4872 419.0897 0.0903 -1.0000 -1.0000 0203403 1582229011.40 151.5905 60.0016 32.0000 1.9969 1.9992 418.4237 419.0276 0.0906 -1.0000 -1.0000 0203583 1582229011.50 151.5905 60.0016 32.0000 1.9952 1.9976 418.6153 419.2180 0.0903 -1.0000 -1.0000 0203643 1582229011.60 151.5905 60.0016 32.0000 1.9956 1.9980 418.7505 419.3540 0.0904 -1.0000 -1.0000 0203713 1582229011.70 151.5905 60.0016 32.0000 1.9961 1.9985 418.8981 419.5023 0.0905 -1.0000 -1.0000 0203773 1582229011.80 151.5905 60.0016 32.0000 1.9951 1.9975 418.5994 419.2029 0.0904 -1.0000 -1.0000 0203843 1582229011.90 151.3148 60.0016 32.0000 1.9948 1.9972 418.6223 419.2238 0.0901 -1.0000 -1.0000 0203913 1582229012.00 151.3148 60.0016 32.0000 1.9937 1.9960 418.6792 419.2825 0.0904 -1.0000 -1.0000 0203973 1582229012.10 151.3148 60.0016 32.0000 1.9957 1.9981 418.4888 419.0913 0.0903 -1.0000 -1.0000 0204033 1582229012.20 151.3148 60.0016 32.0000 1.9961 1.9984 418.4098 419.0126 0.0904 -1.0000 -1.0000 0204113 1582229012.30 151.3148 60.0016 32.0000 1.9970 1.9994 418.3070 418.9097 0.0903 -1.0000 -1.0000 0204173 1582229012.40 151.3965 60.0016 32.0000 1.9971 1.9994 418.4898 419.0918 0.0902 -1.0000 -1.0000 0204233 1582229012.50 151.6885 60.0016 32.0000 1.9937 1.9960 418.6858 419.2886 0.0903 -1.0000 -1.0000 0204313 1582229012.60 151.6885 60.0016 32.0000 1.9963 1.9987 418.7191 419.3232 0.0905 -1.0000 -1.0000 0204372 1582229012.70 151.6885 60.0016 32.0000 1.9969 1.9993 418.6593 419.2626 0.0904 -1.0000 -1.0000 0204433 1582229012.80 151.6885 60.0016 32.0000 1.9982 2.0006 418.3749 418.9781 0.0904 -1.0000 -1.0000 0204502 1582229012.90 151.6885 60.0016 32.0000 1.9970 1.9994 418.4878 419.0904 0.0903 -1.0000 -1.0000 0204572 1582229013.00 151.4721 60.0016 32.0000 1.9967 1.9991 418.6454 419.2478 0.0902 -1.0000 -1.0000 0204852 1582229013.10 151.4721 60.0016 32.0000 1.9954 1.9977 418.5274 419.1299 0.0903 -1.0000 -1.0000 0204932 1582229013.20 151.4721 60.0016 32.0000 1.9954 1.9978 418.7825 419.3859 0.0904 -1.0000 -1.0000 0204992 1582229013.30 151.4721 60.0016 32.0000 1.9952 1.9976 418.7512 419.3548 0.0905 -1.0000 -1.0000 0205062 1582229013.40 151.4721 60.0016 32.0000 1.9944 1.9968 418.7184 419.3225 0.0905 -1.0000 -1.0000 0205132 1582229013.50 151.4721 60.0016 32.0000 1.9957 1.9981 418.4915 419.0950 0.0904 -1.0000 -1.0000 0205352 1582229013.60 151.4721 60.0016 32.0000 1.9963 1.9986 418.4163 419.0192 0.0904 -1.0000 -1.0000 0205422 1582229013.70 151.6072 60.0016 32.0000 1.9970 1.9994 418.3640 418.9687 0.0906 -1.0000 -1.0000 0205492 1582229013.80 151.6072 60.0016 32.0000 1.9971 1.9995 418.6757 419.2800 0.0905 -1.0000 -1.0000 0205552 1582229013.90 151.6072 60.0016 32.0000 1.9966 1.9990 418.9460 419.5515 0.0907 -1.0000 -1.0000 0205632 1582229014.00 151.6072 60.0016 32.0000 1.9959 1.9983 418.7912 419.3954 0.0905 -1.0000 -1.0000 0205852 1582229014.10 151.6072 60.0016 32.0000 1.9959 1.9983 418.7489 419.3538 0.0906 -1.0000 -1.0000 0205922 1582229014.20 151.4428 60.0016 32.0000 1.9964 1.9988 418.8274 419.4328 0.0907 -1.0000 -1.0000 0205992 1582229014.30 151.4255 60.0016 32.0000 1.9972 1.9996 418.3126 418.9171 0.0906 -1.0000 -1.0000 0206052 1582229014.40 151.4255 60.0016 32.0000 1.9969 1.9993 418.3983 419.0021 0.0905 -1.0000 -1.0000 0206121 1582229014.50 151.4255 60.0016 32.0000 1.9960 1.9984 418.4174 419.0212 0.0906 -1.0000 -1.0000 0206451 1582229014.60 151.4255 60.0016 32.0000 1.9968 1.9992 418.6028 419.2081 0.0907 -1.0000 -1.0000 0206512 1582229014.70 151.4255 60.0016 32.0000 1.9953 1.9977 418.7102 419.3153 0.0906 -1.0000 -1.0000 0206571 1582229014.80 151.4517 60.0035 32.0000 1.9944 1.9968 418.6772 419.2828 0.0907 -1.0000 -1.0000 0206651 1582229014.90 151.4517 60.0035 32.0000 1.9980 2.0004 418.6099 419.2153 0.0908 -1.0000 -1.0000 0206711 1582229015.00 151.4517 60.0035 32.0000 1.9973 1.9997 418.2806 418.8866 0.0909 -1.0000 -1.0000 0206891 1582229015.10 151.4517 60.0035 32.0000 1.9968 1.9992 418.3772 418.9831 0.0908 -1.0000 -1.0000 0206961 1582229015.20 151.4517 60.0035 32.0000 1.9959 1.9983 418.5128 419.1178 0.0907 -1.0000 -1.0000 0207031 1582229015.30 151.6053 60.0035 32.0000 1.9963 1.9987 418.5686 419.1736 0.0907 -1.0000 -1.0000 0207101 1582229015.40 151.6171 60.0035 32.0000 1.9954 1.9978 418.9286 419.5352 0.0907 -1.0000 -1.0000 0207161 1582229015.50 151.6171 60.0035 32.0000 1.9963 1.9986 418.7995 419.4041 0.0906 -1.0000 -1.0000 0207591 1582229015.60 151.6171 60.0035 32.0000 1.9960 1.9984 418.7095 419.3161 0.0908 -1.0000 -1.0000 0207661 1582229015.70 151.6171 60.0035 32.0000 1.9953 1.9977 418.4032 419.0090 0.0908 -1.0000 -1.0000 0207731 1582229015.80 151.6129 60.0035 32.0000 1.9969 1.9993 418.2202 418.8247 0.0906 -1.0000 -1.0000 0207791 1582229015.90 151.4329 60.0035 32.0000 1.9974 1.9998 418.3024 418.9082 0.0908 -1.0000 -1.0000 0207861 1582229016.00 151.4329 60.0035 32.0000 1.9962 1.9985 418.4624 419.0676 0.0908 -1.0000 -1.0000 0208111 1582229016.10 151.4329 60.0035 32.0000 1.9965 1.9989 418.4907 419.0962 0.0908 -1.0000 -1.0000 0208180 1582229016.20 151.4329 60.0035 32.0000 1.9962 1.9986 418.6970 419.3023 0.0906 -1.0000 -1.0000 0208250 1582229016.30 151.4329 60.0035 32.0000 1.9953 1.9976 418.6089 419.2137 0.0906 -1.0000 -1.0000 0208310 1582229016.40 151.5085 60.0035 32.0000 1.9952 1.9975 418.5237 419.1291 0.0908 -1.0000 -1.0000 0208370 1582229016.50 151.5085 60.0035 32.0000 1.9943 1.9967 418.7559 419.3620 0.0907 -1.0000 -1.0000 0208620 1582229016.60 151.5085 60.0035 32.0000 1.9958 1.9981 418.7667 419.3731 0.0909 -1.0000 -1.0000 0208680 1582229016.70 151.5085 60.0035 32.0000 1.9958 1.9982 418.6884 419.2953 0.0909 -1.0000 -1.0000 0208750 1582229016.80 151.5085 60.0035 32.0000 1.9965 1.9989 418.4886 419.0941 0.0907 -1.0000 -1.0000 0208820 1582229016.90 151.5085 60.0035 32.0000 1.9956 1.9979 418.4402 419.0451 0.0907 -1.0000 -1.0000 0208890 1582229017.00 151.5037 60.0035 32.0000 1.9950 1.9974 418.3239 418.9300 0.0909 -1.0000 -1.0000 0209090 1582229017.10 151.5037 60.0035 32.0000 1.9971 1.9994 418.4404 419.0456 0.0907 -1.0000 -1.0000 0209160 1582229017.20 151.5037 60.0035 32.0000 1.9942 1.9965 418.6042 419.2105 0.0909 -1.0000 -1.0000 0209230 1582229017.30 151.5037 60.0035 32.0000 1.9960 1.9984 418.5256 419.1310 0.0907 -1.0000 -1.0000 0209300 1582229017.40 151.5037 60.0035 32.0000 1.9956 1.9980 418.6074 419.2123 0.0907 -1.0000 -1.0000 0209360 1582229017.50 151.4953 60.0035 32.0000 1.9958 1.9981 418.4732 419.0779 0.0906 -1.0000 -1.0000 0209420 1582229017.60 151.4608 60.0035 32.0000 1.9958 1.9982 418.6560 419.2612 0.0908 -1.0000 -1.0000 0209770 1582229017.70 151.4608 60.0035 32.0000 1.9944 1.9968 418.5774 419.1838 0.0909 -1.0000 -1.0000 0209899 1582229017.80 151.4608 60.0035 32.0000 1.9941 1.9965 418.7582 419.3639 0.0907 -1.0000 -1.0000 0209959 1582229017.90 151.4608 60.0035 32.0000 1.9955 1.9978 418.5332 419.1386 0.0908 -1.0000 -1.0000 0210039 1582229018.00 151.4608 60.0035 32.0000 1.9973 1.9997 418.4080 419.0138 0.0908 -1.0000 -1.0000 0210100 1582229018.10 151.4248 60.0035 32.0000 1.9963 1.9987 418.3732 418.9776 0.0905 -1.0000 -1.0000 0210629 1582229018.20 151.4248 60.0035 32.0000 1.9963 1.9987 418.3063 418.9095 0.0905 -1.0000 -1.0000 0210709 1582229018.30 151.4248 60.0035 32.0000 1.9961 1.9984 418.5470 419.1519 0.0907 -1.0000 -1.0000 0210769 1582229018.40 151.4248 60.0035 32.0000 1.9970 1.9994 418.4865 419.0915 0.0908 -1.0000 -1.0000 0210829 1582229018.50 151.4248 60.0035 32.0000 1.9953 1.9977 418.3758 418.9808 0.0906 -1.0000 -1.0000 0210899 1582229018.60 151.3834 60.0035 32.0000 1.9958 1.9981 418.5163 419.1202 0.0906 -1.0000 -1.0000 0210969 1582229018.70 151.3230 60.0035 32.0000 1.9961 1.9985 418.5563 419.1612 0.0907 -1.0000 -1.0000 0211029 1582229018.80 151.3230 60.0035 32.0000 1.9947 1.9971 418.5263 419.1312 0.0907 -1.0000 -1.0000 0211099 1582229018.90 151.3230 60.0035 32.0000 1.9947 1.9971 418.4300 419.0352 0.0908 -1.0000 -1.0000 0211159 1582229019.00 151.3230 60.0035 32.0000 1.9955 1.9979 418.3586 418.9636 0.0906 -1.0000 -1.0000 0211219 1582229019.10 151.3230 60.0035 32.0000 1.9957 1.9981 418.5278 419.1340 0.0909 -1.0000 -1.0000 0211299 1582229019.20 151.6300 60.0035 32.0000 1.9958 1.9982 418.3219 418.9270 0.0907 -1.0000 -1.0000 0211359 1582229019.30 151.6300 60.0035 32.0000 1.9954 1.9978 418.3485 418.9534 0.0907 -1.0000 -1.0000 0211429 1582229019.40 151.6300 60.0035 32.0000 1.9947 1.9971 418.5138 419.1191 0.0907 -1.0000 -1.0000 0211499 1582229019.50 151.6300 60.0035 32.0000 1.9968 1.9992 418.3772 418.9830 0.0908 -1.0000 -1.0000 0211559 1582229019.60 151.6300 60.0035 32.0000 1.9967 1.9991 418.4364 419.0415 0.0907 -1.0000 -1.0000 0211629 1582229019.70 151.5168 60.0030 32.0000 1.9967 1.9991 418.4591 419.0666 0.0910 -1.0000 -1.0000 0211689 1582229019.80 151.4928 60.0029 32.0000 1.9963 1.9987 418.8587 419.4658 0.0910 -1.0000 -1.0000 0211759 1582229019.90 151.4928 60.0029 32.0000 1.9965 1.9989 418.9640 419.5715 0.0909 -1.0000 -1.0000 0211829 1582229020.00 151.4928 60.0029 32.0000 1.9943 1.9967 418.7405 419.3469 0.0908 -1.0000 -1.0000 0211888 1582229020.10 151.4928 60.0029 32.0000 1.9954 1.9978 418.4971 419.1033 0.0909 -1.0000 -1.0000 0212628 1582229020.20 151.4928 60.0029 32.0000 1.9959 1.9983 418.4133 419.0191 0.0908 -1.0000 -1.0000 0212698 1582229020.30 151.4928 60.0029 32.0000 1.9951 1.9975 418.3428 418.9479 0.0907 -1.0000 -1.0000 0212758 1582229020.40 151.4552 60.0029 32.0000 1.9961 1.9985 418.2641 418.8683 0.0906 -1.0000 -1.0000 0212828 1582229020.50 151.4552 60.0029 32.0000 1.9965 1.9988 418.3005 418.9066 0.0909 -1.0000 -1.0000 0212908 1582229020.60 151.4552 60.0029 32.0000 1.9955 1.9979 418.2670 418.8720 0.0907 -1.0000 -1.0000 0212968 1582229020.70 151.4552 60.0029 32.0000 1.9963 1.9987 418.4819 419.0869 0.0907 -1.0000 -1.0000 0213028 1582229020.80 151.4552 60.0029 32.0000 1.9981 2.0005 418.2353 418.8409 0.0907 -1.0000 -1.0000 0213100 1582229020.90 151.4846 60.0029 32.0000 1.9972 1.9996 418.4330 419.0378 0.0907 -1.0000 -1.0000 0213170 1582229021.00 151.5708 60.0029 32.0000 1.9967 1.9990 418.5118 419.1167 0.0907 -1.0000 -1.0000 0213230 1582229021.10 151.5708 60.0029 32.0000 1.9952 1.9976 418.6129 419.2176 0.0906 -1.0000 -1.0000 0213300 1582229021.20 151.5708 60.0029 32.0000 1.9949 1.9973 418.5632 419.1680 0.0907 -1.0000 -1.0000 0213370 1582229021.30 151.5708 60.0029 32.0000 1.9966 1.9990 418.4781 419.0836 0.0908 -1.0000 -1.0000 0213440 1582229021.40 151.5708 60.0029 32.0000 1.9969 1.9993 418.5036 419.1107 0.0909 -1.0000 -1.0000 0213500 1582229021.50 151.5585 60.0029 32.0000 1.9953 1.9977 418.3855 418.9912 0.0908 -1.0000 -1.0000 0213559 1582229021.60 151.5542 60.0029 32.0000 1.9965 1.9989 418.2692 418.8745 0.0907 -1.0000 -1.0000 0213640 1582229021.70 151.5542 60.0029 32.0000 1.9964 1.9987 418.4403 419.0451 0.0907 -1.0000 -1.0000 0214349 1582229021.80 151.5542 60.0029 32.0000 1.9968 1.9992 418.6243 419.2302 0.0908 -1.0000 -1.0000 0214409 1582229021.90 151.5542 60.0029 32.0000 1.9960 1.9983 418.7770 419.3819 0.0907 -1.0000 -1.0000 0214489 1582229022.00 151.5542 60.0029 32.0000 1.9964 1.9988 418.7042 419.3102 0.0908 -1.0000 -1.0000 0214549 1582229022.10 151.6396 60.0029 32.0000 1.9969 1.9993 418.5208 419.1251 0.0905 -1.0000 -1.0000 0214609 1582229022.20 151.6396 60.0029 32.0000 1.9959 1.9983 418.4285 419.0323 0.0905 -1.0000 -1.0000 0214679 1582229022.30 151.6396 60.0029 32.0000 1.9967 1.9991 418.3029 418.9065 0.0905 -1.0000 -1.0000 0214749 1582229022.40 151.6396 60.0029 32.0000 1.9982 2.0006 418.3166 418.9188 0.0903 -1.0000 -1.0000 0214809 1582229022.50 151.6396 60.0029 32.0000 1.9949 1.9972 418.7052 419.3097 0.0906 -1.0000 -1.0000 0214879 1582229022.60 151.3158 60.0029 32.0000 1.9966 1.9990 418.6427 419.2468 0.0904 -1.0000 -1.0000 0214939 1582229022.70 151.3158 60.0029 32.0000 1.9950 1.9973 418.7131 419.3169 0.0905 -1.0000 -1.0000 0215009 1582229022.80 151.3158 60.0029 32.0000 1.9949 1.9973 418.4958 419.0996 0.0904 -1.0000 -1.0000 0215079 1582229022.90 151.3158 60.0029 32.0000 1.9957 1.9981 418.4557 419.0592 0.0906 -1.0000 -1.0000 0215149 1582229023.00 151.3158 60.0029 32.0000 1.9951 1.9975 418.4744 419.0800 0.0907 -1.0000 -1.0000 0215209 1582229023.10 151.3158 60.0029 32.0000 1.9951 1.9974 418.3836 418.9889 0.0908 -1.0000 -1.0000 0215278 1582229023.20 151.7272 60.0029 32.0000 1.9964 1.9987 418.3777 418.9833 0.0907 -1.0000 -1.0000 0215378 1582229023.30 151.7272 60.0029 32.0000 1.9972 1.9995 418.4422 419.0463 0.0906 -1.0000 -1.0000 0215449 1582229023.40 151.7272 60.0029 32.0000 1.9974 1.9997 418.6496 419.2541 0.0906 -1.0000 -1.0000 0215509 1582229023.50 151.5287 60.0029 32.0000 1.9963 1.9987 418.7535 419.3588 0.0907 -1.0000 -1.0000 0215568 1582229023.60 151.5270 60.0029 32.0000 1.9966 1.9990 418.8183 419.4247 0.0908 -1.0000 -1.0000 0215648 1582229023.70 151.5270 60.0029 32.0000 1.9952 1.9976 418.5896 419.1957 0.0908 -1.0000 -1.0000 0215868 1582229023.80 151.5270 60.0029 32.0000 1.9961 1.9985 418.3970 419.0023 0.0907 -1.0000 -1.0000 0215928 1582229023.90 151.5270 60.0029 32.0000 1.9959 1.9983 418.4154 419.0197 0.0906 -1.0000 -1.0000 0216008 1582229024.00 151.5270 60.0029 32.0000 1.9973 1.9997 418.4803 419.0862 0.0908 -1.0000 -1.0000 0216068 1582229024.10 151.5270 60.0029 32.0000 1.9975 1.9999 418.2188 418.8236 0.0908 -1.0000 -1.0000 0216128 1582229024.20 151.5270 60.0029 32.0000 1.9971 1.9994 418.3246 418.9298 0.0907 -1.0000 -1.0000 0216368 1582229024.30 151.5270 60.0029 32.0000 1.9966 1.9989 418.5612 419.1674 0.0908 -1.0000 -1.0000 0216428 1582229024.40 151.5067 60.0029 32.0000 1.9982 2.0006 418.6180 419.2235 0.0907 -1.0000 -1.0000 0216488 1582229024.50 151.3598 60.0029 32.0000 1.9973 1.9997 418.8237 419.4301 0.0908 -1.0000 -1.0000 0216558 1582229024.60 151.3598 60.0029 32.0000 1.9942 1.9966 418.6420 419.2475 0.0907 -1.0000 -1.0000 0216628 1582229024.70 151.3598 60.0029 32.0000 1.9949 1.9973 418.6567 419.2611 0.0905 -1.0000 -1.0000 0216688 1582229024.80 151.3598 60.0029 32.0000 1.9949 1.9973 418.6860 419.2911 0.0907 -1.0000 -1.0000 0217357 1582229024.90 151.3598 60.0029 32.0000 1.9974 1.9998 418.6715 419.2770 0.0906 -1.0000 -1.0000 0217428 1582229025.00 151.3598 60.0029 32.0000 1.9952 1.9976 418.6652 419.2711 0.0908 -1.0000 -1.0000 0217487 1582229025.10 151.3340 59.9999 32.0000 1.9941 1.9965 418.6792 419.2855 0.0908 -1.0000 -1.0000 0217557 1582229025.20 151.3340 59.9999 32.0000 1.9947 1.9971 418.5419 419.1471 0.0907 -1.0000 -1.0000 0217617 1582229025.30 151.3340 59.9999 32.0000 1.9949 1.9973 418.4365 419.0417 0.0907 -1.0000 -1.0000 0217697 1582229025.40 151.3340 59.9999 32.0000 1.9950 1.9974 418.4541 419.0588 0.0906 -1.0000 -1.0000 0217757 1582229025.50 151.3340 59.9999 32.0000 1.9951 1.9975 418.5718 419.1773 0.0907 -1.0000 -1.0000 0217817 1582229025.60 151.3022 59.9999 32.0000 1.9963 1.9987 418.5203 419.1252 0.0907 -1.0000 -1.0000 0217897 1582229025.70 151.2523 59.9999 32.0000 1.9954 1.9977 418.6270 419.2322 0.0907 -1.0000 -1.0000 0217957 1582229025.80 151.2523 59.9999 32.0000 1.9948 1.9972 418.5165 419.1233 0.0910 -1.0000 -1.0000 0218027 1582229025.90 151.2523 59.9999 32.0000 1.9949 1.9973 418.3974 419.0033 0.0909 -1.0000 -1.0000 0218097 1582229026.00 151.2523 59.9999 32.0000 1.9944 1.9968 418.4442 419.0502 0.0908 -1.0000 -1.0000 0218157 1582229026.10 151.2523 59.9999 32.0000 1.9952 1.9976 418.3546 418.9615 0.0910 -1.0000 -1.0000 0218217 1582229026.20 151.4866 59.9999 32.0000 1.9961 1.9985 418.3665 418.9729 0.0909 -1.0000 -1.0000 0218297 1582229026.30 151.5759 59.9999 32.0000 1.9960 1.9983 418.4353 419.0413 0.0908 -1.0000 -1.0000 0218357 1582229026.40 151.5759 59.9999 32.0000 1.9951 1.9975 418.3791 418.9868 0.0911 -1.0000 -1.0000 0218417 1582229026.50 151.5759 59.9999 32.0000 1.9958 1.9982 418.3537 418.9606 0.0910 -1.0000 -1.0000 0218497 1582229026.60 151.5759 59.9999 32.0000 1.9951 1.9975 418.3415 418.9492 0.0911 -1.0000 -1.0000 0218557 1582229026.70 151.5759 59.9999 32.0000 1.9962 1.9986 418.5388 419.1469 0.0911 -1.0000 -1.0000 0218617 1582229026.80 151.5759 59.9999 32.0000 1.9953 1.9977 418.6451 419.2532 0.0911 -1.0000 -1.0000 0218687 1582229026.90 151.5922 59.9999 32.0000 1.9961 1.9985 418.4946 419.1021 0.0911 -1.0000 -1.0000 0218867 1582229027.00 151.6140 59.9999 32.0000 1.9949 1.9973 418.4804 419.0896 0.0913 -1.0000 -1.0000 0218937 1582229027.10 151.6140 59.9999 32.0000 1.9964 1.9988 418.2973 418.9063 0.0913 -1.0000 -1.0000 0219007 1582229027.20 151.6140 59.9999 32.0000 1.9961 1.9985 418.6117 419.2211 0.0913 -1.0000 -1.0000 0219066 1582229027.30 151.6140 59.9999 32.0000 1.9959 1.9983 418.4778 419.0868 0.0912 -1.0000 -1.0000 0219137 1582229027.40 151.6140 59.9999 32.0000 1.9951 1.9974 418.6915 419.2996 0.0911 -1.0000 -1.0000 0219466 1582229027.50 151.6261 59.9999 32.0000 1.9946 1.9970 418.6829 419.2921 0.0913 -1.0000 -1.0000 0219526 1582229027.60 151.6261 59.9999 32.0000 1.9948 1.9972 418.8044 419.4138 0.0913 -1.0000 -1.0000 0219596 1582229027.70 151.6261 59.9999 32.0000 1.9969 1.9993 418.5822 419.1908 0.0912 -1.0000 -1.0000 0219666 1582229027.80 151.6261 59.9999 32.0000 1.9963 1.9987 418.2774 418.8858 0.0913 -1.0000 -1.0000 0219726 1582229027.90 151.6261 59.9999 32.0000 1.9960 1.9984 418.4839 419.0932 0.0913 -1.0000 -1.0000 0219866 1582229028.00 151.6261 59.9999 32.0000 1.9941 1.9965 418.7025 419.3121 0.0913 -1.0000 -1.0000 0219926 1582229028.10 151.5511 59.9999 32.0000 1.9935 1.9958 418.7071 419.3152 0.0911 -1.0000 -1.0000 0219996 1582229028.20 151.5511 59.9999 32.0000 1.9948 1.9972 418.5428 419.1516 0.0913 -1.0000 -1.0000 0220066 1582229028.30 151.5511 59.9999 32.0000 1.9952 1.9976 418.7659 419.3735 0.0910 -1.0000 -1.0000 0220126 1582229028.40 151.5511 59.9999 32.0000 1.9954 1.9978 418.6402 419.2485 0.0912 -1.0000 -1.0000 0220356 1582229028.50 151.5511 59.9999 32.0000 1.9976 2.0000 418.3046 418.9124 0.0911 -1.0000 -1.0000 0220436 1582229028.60 151.5420 59.9999 32.0000 1.9986 2.0010 418.4282 419.0360 0.0911 -1.0000 -1.0000 0220496 1582229028.70 151.5313 59.9999 32.0000 1.9959 1.9983 418.5228 419.1306 0.0911 -1.0000 -1.0000 0220556 1582229028.80 151.5313 59.9999 32.0000 1.9953 1.9977 418.5249 419.1335 0.0911 -1.0000 -1.0000 0220636 1582229028.90 151.5313 59.9999 32.0000 1.9962 1.9986 418.7312 419.3384 0.0911 -1.0000 -1.0000 0221125 1582229029.00 151.5313 59.9999 32.0000 1.9978 2.0002 418.6713 419.2799 0.0912 -1.0000 -1.0000 0221195 1582229029.10 151.5313 59.9999 32.0000 1.9962 1.9986 418.1876 418.7964 0.0913 -1.0000 -1.0000 0221265 1582229029.20 151.3424 59.9999 32.0000 1.9950 1.9974 418.4482 419.0569 0.0913 -1.0000 -1.0000 0221325 1582229029.30 151.3054 59.9999 32.0000 1.9956 1.9980 418.4515 419.0589 0.0909 -1.0000 -1.0000 0221395 1582229029.40 151.3054 59.9999 32.0000 1.9942 1.9966 418.5543 419.1631 0.0912 -1.0000 -1.0000 0221635 1582229029.50 151.3054 59.9999 32.0000 1.9957 1.9981 418.6866 419.2941 0.0910 -1.0000 -1.0000 0221695 1582229029.60 151.3054 59.9999 32.0000 1.9951 1.9975 418.7522 419.3617 0.0914 -1.0000 -1.0000 0221765 1582229029.70 151.3054 59.9999 32.0000 1.9952 1.9976 418.6982 419.3086 0.0914 -1.0000 -1.0000 0221825 1582229029.80 151.2538 60.0024 32.0000 1.9948 1.9972 418.4417 419.0507 0.0913 -1.0000 -1.0000 0221895 1582229029.90 151.2332 60.0033 32.0000 1.9965 1.9989 418.3701 418.9780 0.0912 -1.0000 -1.0000 0222135 1582229030.00 151.2332 60.0033 32.0000 1.9957 1.9980 418.4164 419.0250 0.0912 -1.0000 -1.0000 0222205 1582229030.10 151.2332 60.0033 32.0000 1.9943 1.9967 418.5494 419.1583 0.0913 -1.0000 -1.0000 0222265 1582229030.20 151.2332 60.0033 32.0000 1.9939 1.9963 418.5642 419.1737 0.0914 -1.0000 -1.0000 0222335 1582229030.30 151.2332 60.0033 32.0000 1.9935 1.9959 418.6234 419.2329 0.0913 -1.0000 -1.0000 0222395 1582229030.40 151.4381 60.0033 32.0000 1.9940 1.9964 418.6100 419.2194 0.0913 -1.0000 -1.0000 0222725 1582229030.50 151.4381 60.0033 32.0000 1.9930 1.9954 418.7777 419.3878 0.0914 -1.0000 -1.0000 0222795 1582229030.60 151.4381 60.0033 32.0000 1.9970 1.9994 418.7241 419.3330 0.0912 -1.0000 -1.0000 0222855 1582229030.70 151.4381 60.0033 32.0000 1.9981 2.0005 418.4089 419.0187 0.0915 -1.0000 -1.0000 0222925 1582229030.80 151.4381 60.0033 32.0000 1.9979 2.0003 418.4327 419.0424 0.0913 -1.0000 -1.0000 0222994 1582229030.90 151.4343 60.0033 32.0000 1.9984 2.0008 418.4287 419.0378 0.0914 -1.0000 -1.0000 0223055 1582229031.00 151.4343 60.0033 32.0000 1.9971 1.9995 418.4240 419.0337 0.0913 -1.0000 -1.0000 0223114 1582229031.10 151.4343 60.0033 32.0000 1.9949 1.9973 418.6721 419.2813 0.0913 -1.0000 -1.0000 0223194 1582229031.20 151.4343 60.0033 32.0000 1.9944 1.9968 418.7058 419.3137 0.0911 -1.0000 -1.0000 0223254 1582229031.30 151.4343 60.0033 32.0000 1.9958 1.9981 418.5539 419.1626 0.0913 -1.0000 -1.0000 0223324 1582229031.40 151.4343 60.0033 32.0000 1.9943 1.9967 418.6015 419.2111 0.0914 -1.0000 -1.0000 0223754 1582229031.50 151.5510 60.0033 32.0000 1.9956 1.9980 418.6528 419.2631 0.0914 -1.0000 -1.0000 0223814 1582229031.60 151.5510 60.0033 32.0000 1.9962 1.9986 418.5892 419.1985 0.0913 -1.0000 -1.0000 0223884 1582229031.70 151.5510 60.0033 32.0000 1.9969 1.9993 418.6393 419.2496 0.0914 -1.0000 -1.0000 0223944 1582229031.80 151.5510 60.0033 32.0000 1.9948 1.9972 418.3251 418.9343 0.0914 -1.0000 -1.0000 0224014 1582229031.90 151.5510 60.0033 32.0000 1.9964 1.9988 418.2641 418.8734 0.0913 -1.0000 -1.0000 0224084 1582229032.00 151.5428 60.0033 32.0000 1.9968 1.9992 418.2231 418.8334 0.0914 -1.0000 -1.0000 0224144 1582229032.10 151.5428 60.0033 32.0000 1.9967 1.9991 418.4836 419.0927 0.0914 -1.0000 -1.0000 0224214 1582229032.20 151.5428 60.0033 32.0000 1.9933 1.9957 418.5890 419.1997 0.0915 -1.0000 -1.0000 0224284 1582229032.30 151.5428 60.0033 32.0000 1.9950 1.9974 418.8452 419.4548 0.0914 -1.0000 -1.0000 0224354 1582229032.40 151.5428 60.0033 32.0000 1.9958 1.9982 418.5824 419.1934 0.0916 -1.0000 -1.0000 0224414 1582229032.50 151.5428 60.0033 32.0000 1.9963 1.9987 418.2991 418.9086 0.0913 -1.0000 -1.0000 0224484 1582229032.60 151.5913 60.0033 32.0000 1.9965 1.9989 418.3607 418.9714 0.0915 -1.0000 -1.0000 0224544 1582229032.70 151.6505 60.0033 32.0000 1.9964 1.9988 418.2487 418.8583 0.0914 -1.0000 -1.0000 0224614 1582229032.80 151.6588 60.0033 32.0000 1.9970 1.9994 418.4092 419.0176 0.0913 -1.0000 -1.0000 0224684 1582229032.90 151.7069 60.0033 32.0000 1.9970 1.9994 418.5045 419.1146 0.0915 -1.0000 -1.0000 0224744 1582229033.00 151.7069 60.0033 32.0000 1.9960 1.9984 418.3134 418.9229 0.0914 -1.0000 -1.0000 0225123 1582229033.10 151.7069 60.0033 32.0000 1.9974 1.9998 418.3089 418.9179 0.0914 -1.0000 -1.0000 0225213 1582229033.20 151.7069 60.0033 32.0000 1.9969 1.9993 418.6739 419.2833 0.0912 -1.0000 -1.0000 0225273 1582229033.30 151.7069 60.0033 32.0000 1.9960 1.9984 418.8493 419.4587 0.0913 -1.0000 -1.0000 0225343 1582229033.40 151.7069 60.0033 32.0000 1.9967 1.9991 418.7594 419.3692 0.0913 -1.0000 -1.0000 0225403 1582229033.50 151.7069 60.0033 32.0000 1.9974 1.9998 418.5271 419.1367 0.0914 -1.0000 -1.0000 0225633 1582229033.60 151.7069 60.0033 32.0000 1.9978 2.0001 418.2340 418.8425 0.0913 -1.0000 -1.0000 0225713 1582229033.70 151.7069 60.0033 32.0000 1.9954 1.9978 418.4858 419.0956 0.0914 -1.0000 -1.0000 0225773 1582229033.80 151.8968 60.0033 32.0000 1.9960 1.9984 418.5456 419.1551 0.0914 -1.0000 -1.0000 0225833 1582229033.90 151.9022 60.0033 32.0000 1.9950 1.9974 418.7998 419.4103 0.0914 -1.0000 -1.0000 0225903 1582229034.00 151.9022 60.0033 32.0000 1.9966 1.9990 418.7925 419.4031 0.0915 -1.0000 -1.0000 0226243 1582229034.10 151.9022 60.0033 32.0000 1.9976 2.0000 418.7030 419.3150 0.0917 -1.0000 -1.0000 0226303 1582229034.20 151.9022 60.0033 32.0000 1.9970 1.9994 418.4420 419.0520 0.0915 -1.0000 -1.0000 0226373 1582229034.30 151.9022 60.0033 32.0000 1.9990 2.0014 418.5610 419.1721 0.0916 -1.0000 -1.0000 0226433 1582229034.40 151.5842 60.0033 32.0000 1.9953 1.9977 418.6708 419.2824 0.0916 -1.0000 -1.0000 0226503 1582229034.50 151.5842 60.0033 32.0000 1.9952 1.9976 418.7466 419.3563 0.0914 -1.0000 -1.0000 0226603 1582229034.60 151.5842 60.0033 32.0000 1.9954 1.9978 418.6590 419.2698 0.0915 -1.0000 -1.0000 0226662 1582229034.70 151.5842 60.0033 32.0000 1.9970 1.9994 418.5444 419.1568 0.0918 -1.0000 -1.0000 0226723 1582229034.80 151.5842 60.0033 32.0000 1.9960 1.9984 418.5666 419.1772 0.0915 -1.0000 -1.0000 0226802 1582229034.90 151.5842 60.0033 32.0000 1.9953 1.9977 418.4780 419.0885 0.0915 -1.0000 -1.0000 0226862 1582229035.00 151.5922 60.0025 32.0000 1.9952 1.9975 418.5218 419.1325 0.0915 -1.0000 -1.0000 0227642 1582229035.10 151.5922 60.0025 32.0000 1.9959 1.9983 418.3539 418.9649 0.0917 -1.0000 -1.0000 0227712 1582229035.20 151.5922 60.0025 32.0000 1.9980 2.0005 418.3826 418.9931 0.0915 -1.0000 -1.0000 0227772 1582229035.30 151.5922 60.0025 32.0000 1.9974 1.9998 418.3643 418.9755 0.0917 -1.0000 -1.0000 0227842 1582229035.40 151.5922 60.0025 32.0000 1.9976 2.0000 418.5637 419.1745 0.0914 -1.0000 -1.0000 0227912 1582229035.50 151.4682 60.0025 32.0000 1.9964 1.9988 418.7866 419.3990 0.0918 -1.0000 -1.0000 0227972 1582229035.60 151.4682 60.0025 32.0000 1.9959 1.9983 418.6825 419.2945 0.0917 -1.0000 -1.0000 0228042 1582229035.70 151.4682 60.0025 32.0000 1.9957 1.9981 418.5361 419.1490 0.0919 -1.0000 -1.0000 0228102 1582229035.80 151.4682 60.0025 32.0000 1.9961 1.9985 418.1696 418.7806 0.0915 -1.0000 -1.0000 0228172 1582229035.90 151.4682 60.0025 32.0000 1.9970 1.9994 418.2448 418.8541 0.0914 -1.0000 -1.0000 0228242 1582229036.00 151.4682 60.0025 32.0000 1.9960 1.9984 418.6047 419.2147 0.0914 -1.0000 -1.0000 0228312 1582229036.10 151.3771 60.0025 32.0000 1.9950 1.9974 418.7996 419.4124 0.0917 -1.0000 -1.0000 0228372 1582229036.20 151.3771 60.0025 32.0000 1.9955 1.9979 418.6018 419.2135 0.0917 -1.0000 -1.0000 0228452 1582229036.30 151.3771 60.0025 32.0000 1.9962 1.9986 418.4444 419.0560 0.0917 -1.0000 -1.0000 0228512 1582229036.40 151.3771 60.0025 32.0000 1.9960 1.9984 418.3925 419.0035 0.0916 -1.0000 -1.0000 0228571 1582229036.50 151.3771 60.0025 32.0000 1.9963 1.9987 418.4574 419.0686 0.0917 -1.0000 -1.0000 0228652 1582229036.60 151.3771 60.0025 32.0000 1.9954 1.9978 418.4841 419.0949 0.0915 -1.0000 -1.0000 0228712 1582229036.70 151.5142 60.0025 32.0000 1.9948 1.9972 418.7254 419.3373 0.0916 -1.0000 -1.0000 0228771 1582229036.80 151.5142 60.0025 32.0000 1.9937 1.9961 418.6931 419.3052 0.0917 -1.0000 -1.0000 0228841 1582229036.90 151.5142 60.0025 32.0000 1.9950 1.9974 418.6283 419.2406 0.0917 -1.0000 -1.0000 0228911 1582229037.00 151.5142 60.0025 32.0000 1.9948 1.9972 418.6841 419.2952 0.0916 -1.0000 -1.0000 0228971 1582229037.10 151.5142 60.0025 32.0000 1.9959 1.9983 418.4943 419.1061 0.0917 -1.0000 -1.0000 0229151 1582229037.20 151.5379 60.0025 32.0000 1.9968 1.9992 418.5112 419.1240 0.0918 -1.0000 -1.0000 0229221 1582229037.30 151.5792 60.0025 32.0000 1.9967 1.9991 418.4474 419.0590 0.0917 -1.0000 -1.0000 0229291 1582229037.40 151.5792 60.0025 32.0000 1.9953 1.9977 418.3643 418.9756 0.0916 -1.0000 -1.0000 0229351 1582229037.50 151.5792 60.0025 32.0000 1.9956 1.9980 418.6747 419.2845 0.0914 -1.0000 -1.0000 0229411 1582229037.60 151.5792 60.0025 32.0000 1.9957 1.9980 418.5657 419.1764 0.0915 -1.0000 -1.0000 0229901 1582229037.70 151.5792 60.0025 32.0000 1.9963 1.9987 418.2105 418.8203 0.0914 -1.0000 -1.0000 0229961 1582229037.80 151.5297 60.0025 32.0000 1.9948 1.9972 418.3466 418.9558 0.0914 -1.0000 -1.0000 0230031 1582229037.90 151.5297 60.0025 32.0000 1.9959 1.9983 418.2907 418.9011 0.0915 -1.0000 -1.0000 0230101 1582229038.00 151.5297 60.0025 32.0000 1.9962 1.9986 418.3570 418.9674 0.0915 -1.0000 -1.0000 0230161 1582229038.10 151.5297 60.0025 32.0000 1.9970 1.9994 418.5235 419.1335 0.0914 -1.0000 -1.0000 0230451 1582229038.20 151.5297 60.0025 32.0000 1.9964 1.9988 418.4122 419.0237 0.0918 -1.0000 -1.0000 0230520 1582229038.30 151.5297 60.0025 32.0000 1.9965 1.9989 418.4712 419.0821 0.0915 -1.0000 -1.0000 0230590 1582229038.40 151.4347 60.0025 32.0000 1.9933 1.9957 418.4666 419.0765 0.0915 -1.0000 -1.0000 0230650 1582229038.50 151.4347 60.0025 32.0000 1.9953 1.9977 418.5186 419.1292 0.0915 -1.0000 -1.0000 0230720 1582229038.60 151.4347 60.0025 32.0000 1.9953 1.9977 418.5643 419.1745 0.0913 -1.0000 -1.0000 0230860 1582229038.70 151.4347 60.0025 32.0000 1.9966 1.9990 418.5343 419.1433 0.0913 -1.0000 -1.0000 0230930 1582229038.80 151.4347 60.0025 32.0000 1.9956 1.9980 418.6731 419.2836 0.0915 -1.0000 -1.0000 0231000 1582229038.90 151.4347 60.0025 32.0000 1.9955 1.9979 418.5273 419.1383 0.0915 -1.0000 -1.0000 0231060 1582229039.00 151.3943 60.0025 32.0000 1.9958 1.9982 418.4482 419.0574 0.0913 -1.0000 -1.0000 0231120 1582229039.10 151.3943 60.0025 32.0000 1.9976 2.0000 418.2930 418.9010 0.0912 -1.0000 -1.0000 0231200 1582229039.20 151.3943 60.0025 32.0000 1.9977 2.0001 418.2638 418.8724 0.0912 -1.0000 -1.0000 0231260 1582229039.30 151.3943 60.0025 32.0000 1.9965 1.9989 418.4393 419.0470 0.0911 -1.0000 -1.0000 0231340 1582229039.40 151.3943 60.0025 32.0000 1.9958 1.9982 418.4278 419.0370 0.0914 -1.0000 -1.0000 0231400 1582229039.50 151.3538 60.0023 32.0000 1.9955 1.9979 418.6300 419.2397 0.0913 -1.0000 -1.0000 0231460 1582229039.60 151.3349 60.0022 32.0000 1.9936 1.9960 418.5222 419.1289 0.0910 -1.0000 -1.0000 0231650 1582229039.70 151.3349 60.0022 32.0000 1.9944 1.9968 418.4302 419.0392 0.0913 -1.0000 -1.0000 0231710 1582229039.80 151.3349 60.0022 32.0000 1.9959 1.9983 418.6230 419.2318 0.0912 -1.0000 -1.0000 0231770 1582229039.90 151.3349 60.0022 32.0000 1.9945 1.9969 418.4937 419.1027 0.0912 -1.0000 -1.0000 0231850 1582229040.00 151.3349 60.0022 32.0000 1.9957 1.9981 418.5163 419.1240 0.0911 -1.0000 -1.0000 0231910 1582229040.10 151.3349 60.0022 32.0000 1.9953 1.9977 418.4857 419.0945 0.0913 -1.0000 -1.0000 0232100 1582229040.20 151.3349 60.0022 32.0000 1.9957 1.9981 418.3194 418.9281 0.0912 -1.0000 -1.0000 0232170 1582229040.30 151.6578 60.0022 32.0000 1.9962 1.9986 418.4173 419.0257 0.0912 -1.0000 -1.0000 0232230 1582229040.40 151.6578 60.0022 32.0000 1.9968 1.9992 418.4804 419.0883 0.0911 -1.0000 -1.0000 0232299 1582229040.50 151.6578 60.0022 32.0000 1.9975 1.9999 418.3600 418.9685 0.0913 -1.0000 -1.0000 0232369 1582229040.60 151.6578 60.0022 32.0000 1.9959 1.9983 418.3513 418.9605 0.0913 -1.0000 -1.0000 0233259 1582229040.70 151.6578 60.0022 32.0000 1.9956 1.9979 418.6294 419.2364 0.0910 -1.0000 -1.0000 0233319 1582229040.80 151.5074 60.0022 32.0000 1.9955 1.9979 418.7670 419.3744 0.0910 -1.0000 -1.0000 0233389 1582229040.90 151.5074 60.0022 32.0000 1.9963 1.9987 418.5428 419.1518 0.0913 -1.0000 -1.0000 0233459 1582229041.00 151.5074 60.0022 32.0000 1.9971 1.9995 418.4745 419.0825 0.0912 -1.0000 -1.0000 0233519 1582229041.10 151.5074 60.0022 32.0000 1.9961 1.9985 418.3294 418.9372 0.0911 -1.0000 -1.0000 0233589 1582229041.20 151.5074 60.0022 32.0000 1.9952 1.9976 418.3822 418.9881 0.0908 -1.0000 -1.0000 0233649 1582229041.30 151.5357 60.0022 32.0000 1.9945 1.9969 418.5543 419.1612 0.0910 -1.0000 -1.0000 0233729 1582229041.40 151.6299 60.0022 32.0000 1.9943 1.9967 418.6893 419.2971 0.0911 -1.0000 -1.0000 0233789 1582229041.50 151.6299 60.0022 32.0000 1.9961 1.9985 418.6456 419.2536 0.0911 -1.0000 -1.0000 0233849 1582229041.60 151.6299 60.0022 32.0000 1.9996 2.0020 418.5119 419.1192 0.0910 -1.0000 -1.0000 0233919 1582229041.70 151.6299 60.0022 32.0000 1.9974 1.9998 418.3041 418.9111 0.0910 -1.0000 -1.0000 0233989 1582229041.80 151.6299 60.0022 32.0000 1.9958 1.9982 418.2901 418.8967 0.0910 -1.0000 -1.0000 0234048 1582229041.90 151.6299 60.0022 32.0000 1.9957 1.9981 418.4605 419.0672 0.0909 -1.0000 -1.0000 0234119 1582229042.00 151.5941 60.0022 32.0000 1.9951 1.9975 418.6389 419.2467 0.0911 -1.0000 -1.0000 0234178 1582229042.10 151.5941 60.0022 32.0000 1.9955 1.9979 418.6551 419.2633 0.0911 -1.0000 -1.0000 0234249 1582229042.20 151.5941 60.0022 32.0000 1.9966 1.9990 418.4545 419.0609 0.0908 -1.0000 -1.0000 0234349 1582229042.30 151.5941 60.0022 32.0000 1.9964 1.9988 418.3848 418.9909 0.0909 -1.0000 -1.0000 0234418 1582229042.40 151.5941 60.0022 32.0000 1.9968 1.9992 418.3659 418.9735 0.0910 -1.0000 -1.0000 0234478 1582229042.50 151.5941 60.0022 32.0000 1.9971 1.9994 418.4534 419.0601 0.0910 -1.0000 -1.0000 0234548 1582229042.60 151.5941 60.0022 32.0000 1.9963 1.9987 418.4440 419.0509 0.0910 -1.0000 -1.0000 0234608 1582229042.70 151.5941 60.0022 32.0000 1.9968 1.9992 418.5617 419.1692 0.0910 -1.0000 -1.0000 0234678 1582229042.80 151.5941 60.0022 32.0000 1.9958 1.9982 418.7212 419.3290 0.0911 -1.0000 -1.0000 0234758 1582229042.90 151.5941 60.0022 32.0000 1.9947 1.9970 418.5801 419.1873 0.0911 -1.0000 -1.0000 0234818 1582229043.00 151.5941 60.0022 32.0000 1.9955 1.9979 418.6516 419.2601 0.0911 -1.0000 -1.0000 0234878 1582229043.10 151.5054 60.0022 32.0000 1.9953 1.9977 418.4540 419.0610 0.0909 -1.0000 -1.0000 0234958 1582229043.20 151.5054 60.0022 32.0000 1.9959 1.9983 418.2750 418.8836 0.0913 -1.0000 -1.0000 0235018 1582229043.30 151.5054 60.0022 32.0000 1.9970 1.9994 418.4458 419.0537 0.0911 -1.0000 -1.0000 0235088 1582229043.40 151.5054 60.0022 32.0000 1.9957 1.9981 418.4124 419.0198 0.0911 -1.0000 -1.0000 0235158 1582229043.50 151.5054 60.0022 32.0000 1.9954 1.9978 418.6577 419.2669 0.0913 -1.0000 -1.0000 0235218 1582229043.60 151.5054 60.0022 32.0000 1.9946 1.9970 418.5292 419.1380 0.0911 -1.0000 -1.0000 0235288 1582229043.70 151.5054 60.0022 32.0000 1.9953 1.9977 418.7754 419.3837 0.0911 -1.0000 -1.0000 0235728 1582229043.80 151.3368 60.0022 32.0000 1.9951 1.9975 418.6750 419.2831 0.0911 -1.0000 -1.0000 0235788 1582229043.90 151.2729 60.0022 32.0000 1.9970 1.9994 418.5866 419.1936 0.0908 -1.0000 -1.0000 0235868 1582229044.00 151.2729 60.0022 32.0000 1.9975 1.9999 418.5112 419.1219 0.0915 -1.0000 -1.0000 0235928 1582229044.10 151.2729 60.0022 32.0000 1.9961 1.9985 418.4398 419.0489 0.0913 -1.0000 -1.0000 0235987 1582229044.20 151.2729 60.0022 32.0000 1.9955 1.9979 418.3649 418.9745 0.0915 -1.0000 -1.0000 0236218 1582229044.30 151.2729 60.0022 32.0000 1.9964 1.9988 418.3382 418.9470 0.0912 -1.0000 -1.0000 0236277 1582229044.40 151.2729 60.0022 32.0000 1.9961 1.9985 418.2919 418.8993 0.0911 -1.0000 -1.0000 0236347 1582229044.50 151.5107 60.0022 32.0000 1.9967 1.9991 418.3324 418.9410 0.0913 -1.0000 -1.0000 0236417 1582229044.60 151.5107 60.0022 32.0000 1.9943 1.9966 418.4794 419.0877 0.0912 -1.0000 -1.0000 0236477 1582229044.70 151.5107 60.0022 32.0000 1.9952 1.9976 418.3985 419.0072 0.0913 -1.0000 -1.0000 0236957 1582229044.80 151.5107 60.0022 32.0000 1.9961 1.9985 418.5576 419.1667 0.0913 -1.0000 -1.0000 0237037 1582229044.90 151.5107 60.0022 32.0000 1.9954 1.9978 418.6281 419.2377 0.0914 -1.0000 -1.0000 0237097 1582229045.00 151.6041 59.9990 32.0000 1.9964 1.9987 418.5996 419.2094 0.0914 -1.0000 -1.0000 0237157 1582229045.10 151.6058 59.9989 32.0000 1.9957 1.9981 418.6879 419.2956 0.0911 -1.0000 -1.0000 0237227 1582229045.20 151.6058 59.9989 32.0000 1.9958 1.9982 418.6466 419.2561 0.0913 -1.0000 -1.0000 0237287 1582229045.30 151.6058 59.9989 32.0000 1.9948 1.9972 418.6632 419.2724 0.0912 -1.0000 -1.0000 0237657 1582229045.40 151.6058 59.9989 32.0000 1.9967 1.9991 418.5959 419.2035 0.0910 -1.0000 -1.0000 0237717 1582229045.50 151.6058 59.9989 32.0000 1.9963 1.9987 418.5737 419.1815 0.0911 -1.0000 -1.0000 0237777 1582229045.60 151.4036 59.9989 32.0000 1.9950 1.9974 418.4908 419.0985 0.0911 -1.0000 -1.0000 0237857 1582229045.70 151.4036 59.9989 32.0000 1.9946 1.9970 418.4204 419.0276 0.0910 -1.0000 -1.0000 0237917 1582229045.80 151.4036 59.9989 32.0000 1.9969 1.9993 418.3918 418.9993 0.0911 -1.0000 -1.0000 0237976 1582229045.90 151.4036 59.9989 32.0000 1.9953 1.9977 418.4314 419.0376 0.0909 -1.0000 -1.0000 0238047 1582229046.00 151.4036 59.9989 32.0000 1.9971 1.9995 418.3855 418.9922 0.0910 -1.0000 -1.0000 0238116 1582229046.10 151.4036 59.9989 32.0000 1.9982 2.0006 418.2463 418.8517 0.0909 -1.0000 -1.0000 0238176 1582229046.20 151.4752 59.9989 32.0000 1.9989 2.0013 418.3367 418.9448 0.0912 -1.0000 -1.0000 0238246 1582229046.30 151.5570 59.9989 32.0000 1.9970 1.9994 418.2539 418.8599 0.0909 -1.0000 -1.0000 0238436 1582229046.40 151.5570 59.9989 32.0000 1.9953 1.9977 418.6631 419.2696 0.0908 -1.0000 -1.0000 0238496 1582229046.50 151.5570 59.9989 32.0000 1.9959 1.9982 418.6882 419.2948 0.0909 -1.0000 -1.0000 0238566 1582229046.60 151.5570 59.9989 32.0000 1.9962 1.9986 418.7922 419.4006 0.0911 -1.0000 -1.0000 0238636 1582229046.70 151.5570 59.9989 32.0000 1.9972 1.9996 418.7909 419.3989 0.0911 -1.0000 -1.0000 0238696 1582229046.80 151.4952 59.9989 32.0000 1.9980 2.0003 418.6200 419.2259 0.0907 -1.0000 -1.0000 0239006 1582229046.90 151.4934 59.9989 32.0000 1.9972 1.9996 418.1338 418.7384 0.0907 -1.0000 -1.0000 0239066 1582229047.00 151.4934 59.9989 32.0000 1.9983 2.0007 418.2548 418.8606 0.0909 -1.0000 -1.0000 0239126 1582229047.10 151.4934 59.9989 32.0000 1.9974 1.9998 418.6478 419.2528 0.0906 -1.0000 -1.0000 0239206 1582229047.20 151.4934 59.9989 32.0000 1.9954 1.9978 418.7356 419.3419 0.0909 -1.0000 -1.0000 0239266 1582229047.30 151.4934 59.9989 32.0000 1.9952 1.9976 418.8104 419.4176 0.0909 -1.0000 -1.0000 0239456 1582229047.40 151.4028 59.9989 32.0000 1.9961 1.9985 418.6773 419.2836 0.0909 -1.0000 -1.0000 0239516 1582229047.50 151.4028 59.9989 32.0000 1.9967 1.9991 418.3170 418.9238 0.0909 -1.0000 -1.0000 0239576 1582229047.60 151.4028 59.9989 32.0000 1.9968 1.9992 418.2869 418.8925 0.0908 -1.0000 -1.0000 0239656 1582229047.70 151.4028 59.9989 32.0000 1.9977 2.0001 418.2529 418.8586 0.0908 -1.0000 -1.0000 0239716 1582229047.80 151.4028 59.9989 32.0000 1.9978 2.0002 418.6221 419.2278 0.0908 -1.0000 -1.0000 0239895 1582229047.90 151.5025 59.9989 32.0000 1.9971 1.9995 418.8522 419.4592 0.0909 -1.0000 -1.0000 0239965 1582229048.00 151.5025 59.9989 32.0000 1.9956 1.9980 418.8652 419.4718 0.0908 -1.0000 -1.0000 0240025 1582229048.10 151.5025 59.9989 32.0000 1.9948 1.9972 418.7331 419.3386 0.0907 -1.0000 -1.0000 0240105 1582229048.20 151.5025 59.9989 32.0000 1.9964 1.9988 418.4848 419.0912 0.0909 -1.0000 -1.0000 0240175 1582229048.30 151.5025 59.9989 32.0000 1.9967 1.9991 418.4791 419.0847 0.0908 -1.0000 -1.0000 0240405 1582229048.40 151.4058 59.9989 32.0000 1.9978 2.0002 418.3354 418.9417 0.0909 -1.0000 -1.0000 0240465 1582229048.50 151.2308 59.9989 32.0000 1.9960 1.9984 418.3684 418.9738 0.0908 -1.0000 -1.0000 0240535 1582229048.60 151.2308 59.9989 32.0000 1.9951 1.9975 418.5792 419.1860 0.0909 -1.0000 -1.0000 0240605 1582229048.70 151.2308 59.9989 32.0000 1.9948 1.9972 418.5555 419.1618 0.0909 -1.0000 -1.0000 0240665 1582229048.80 151.2308 59.9989 32.0000 1.9942 1.9966 418.4549 419.0617 0.0909 -1.0000 -1.0000 0240735 1582229048.90 151.2308 59.9989 32.0000 1.9953 1.9977 418.5699 419.1755 0.0908 -1.0000 -1.0000 0240965 1582229049.00 151.2308 59.9989 32.0000 1.9959 1.9983 418.5737 419.1807 0.0909 -1.0000 -1.0000 0241025 1582229049.10 151.6417 59.9989 32.0000 1.9959 1.9983 418.4152 419.0211 0.0908 -1.0000 -1.0000 0241095 1582229049.20 151.6417 59.9989 32.0000 1.9959 1.9982 418.5348 419.1397 0.0906 -1.0000 -1.0000 0241155 1582229049.30 151.6417 59.9989 32.0000 1.9966 1.9990 418.7417 419.3476 0.0907 -1.0000 -1.0000 0241225 1582229049.40 151.6417 59.9989 32.0000 1.9957 1.9981 418.7558 419.3608 0.0906 -1.0000 -1.0000 0241654 1582229049.50 151.6417 59.9989 32.0000 1.9952 1.9976 418.7225 419.3279 0.0907 -1.0000 -1.0000 0241724 1582229049.60 151.4389 60.0006 32.0000 1.9957 1.9981 418.4497 419.0553 0.0908 -1.0000 -1.0000 0241794 1582229049.70 151.3447 60.0014 32.0000 1.9966 1.9989 418.3797 418.9852 0.0907 -1.0000 -1.0000 0241854 1582229049.80 151.3447 60.0014 32.0000 1.9967 1.9990 418.4616 419.0666 0.0907 -1.0000 -1.0000 0241924 1582229049.90 151.3447 60.0014 32.0000 1.9970 1.9994 418.3640 418.9707 0.0910 -1.0000 -1.0000 0242164 1582229050.00 151.3447 60.0014 32.0000 1.9977 2.0001 418.3562 418.9620 0.0907 -1.0000 -1.0000 0242224 1582229050.10 151.3447 60.0014 32.0000 1.9973 1.9996 418.2883 418.8935 0.0908 -1.0000 -1.0000 0242284 1582229050.20 151.5593 60.0014 32.0000 1.9961 1.9985 418.5346 419.1395 0.0906 -1.0000 -1.0000 0242364 1582229050.30 151.5593 60.0014 32.0000 1.9966 1.9990 418.6570 419.2630 0.0909 -1.0000 -1.0000 0242424 1582229050.40 151.5593 60.0014 32.0000 1.9962 1.9986 418.6774 419.2837 0.0908 -1.0000 -1.0000 0242654 1582229050.50 151.5593 60.0014 32.0000 1.9977 2.0000 418.5869 419.1920 0.0906 -1.0000 -1.0000 0242724 1582229050.60 151.5593 60.0014 32.0000 1.9973 1.9996 418.4246 419.0297 0.0907 -1.0000 -1.0000 0242784 1582229050.70 151.5593 60.0014 32.0000 1.9981 2.0005 418.2198 418.8244 0.0907 -1.0000 -1.0000 0242844 1582229050.80 151.5941 60.0014 32.0000 1.9959 1.9982 418.6805 419.2858 0.0906 -1.0000 -1.0000 0242924 1582229050.90 151.6240 60.0014 32.0000 1.9960 1.9984 418.8098 419.4147 0.0906 -1.0000 -1.0000 0243673 1582229051.00 151.6240 60.0014 32.0000 1.9958 1.9982 418.6699 419.2754 0.0907 -1.0000 -1.0000 0243733 1582229051.10 151.6240 60.0014 32.0000 1.9974 1.9998 418.3884 418.9928 0.0906 -1.0000 -1.0000 0243813 1582229051.20 151.6240 60.0014 32.0000 1.9975 1.9998 418.2803 418.8830 0.0904 -1.0000 -1.0000 0243873 1582229051.30 151.6240 60.0014 32.0000 1.9960 1.9984 418.4164 419.0202 0.0905 -1.0000 -1.0000 0243953 1582229051.40 151.3890 60.0014 32.0000 1.9964 1.9988 418.3087 418.9127 0.0906 -1.0000 -1.0000 0244013 1582229051.50 151.3890 60.0014 32.0000 1.9966 1.9990 418.3006 418.9048 0.0906 -1.0000 -1.0000 0244083 1582229051.60 151.3890 60.0014 32.0000 1.9956 1.9980 418.3164 418.9205 0.0906 -1.0000 -1.0000 0244153 1582229051.70 151.3890 60.0014 32.0000 1.9962 1.9985 418.3638 418.9670 0.0904 -1.0000 -1.0000 0244213 1582229051.80 151.3890 60.0014 32.0000 1.9975 1.9999 418.4508 419.0551 0.0906 -1.0000 -1.0000 0244283 1582229051.90 151.4926 60.0014 32.0000 1.9961 1.9985 418.6806 419.2856 0.0906 -1.0000 -1.0000 0244353 1582229052.00 151.4926 60.0014 32.0000 1.9959 1.9983 418.7608 419.3657 0.0906 -1.0000 -1.0000 0244413 1582229052.10 151.4926 60.0014 32.0000 1.9952 1.9976 418.7901 419.3947 0.0905 -1.0000 -1.0000 0244473 1582229052.20 151.4926 60.0014 32.0000 1.9950 1.9973 418.6610 419.2654 0.0906 -1.0000 -1.0000 0244553 1582229052.30 151.4926 60.0014 32.0000 1.9951 1.9975 418.6972 419.3024 0.0907 -1.0000 -1.0000 0244613 1582229052.40 151.4926 60.0014 32.0000 1.9976 1.9999 418.7011 419.3060 0.0906 -1.0000 -1.0000 0244673 1582229052.50 151.4517 60.0014 32.0000 1.9968 1.9992 418.7406 419.3464 0.0908 -1.0000 -1.0000 0244913 1582229052.60 151.4517 60.0014 32.0000 1.9984 2.0008 418.4320 419.0350 0.0905 -1.0000 -1.0000 0244973 1582229052.70 151.4517 60.0014 32.0000 1.9964 1.9988 418.5603 419.1657 0.0908 -1.0000 -1.0000 0245033 1582229052.80 151.4517 60.0014 32.0000 1.9961 1.9985 418.6455 419.2500 0.0906 -1.0000 -1.0000 0245113 1582229052.90 151.4517 60.0014 32.0000 1.9952 1.9976 418.5397 419.1445 0.0906 -1.0000 -1.0000 0245173 1582229053.00 151.4517 60.0014 32.0000 1.9952 1.9975 418.4734 419.0787 0.0908 -1.0000 -1.0000 0245233 1582229053.10 151.4517 60.0014 32.0000 1.9949 1.9973 418.4887 419.0936 0.0906 -1.0000 -1.0000 0245303 1582229053.20 151.4517 60.0014 32.0000 1.9950 1.9974 418.4783 419.0817 0.0905 -1.0000 -1.0000 0245372 1582229053.30 151.4517 60.0014 32.0000 1.9963 1.9987 418.5582 419.1620 0.0904 -1.0000 -1.0000 0245443 1582229053.40 151.4517 60.0014 32.0000 1.9956 1.9980 418.4057 419.0097 0.0906 -1.0000 -1.0000 0245503 1582229053.50 151.4517 60.0014 32.0000 1.9959 1.9983 418.4453 419.0495 0.0905 -1.0000 -1.0000 0245922 1582229053.60 151.4517 60.0014 32.0000 1.9931 1.9955 418.4213 419.0251 0.0905 -1.0000 -1.0000 0245992 1582229053.70 151.4517 60.0014 32.0000 1.9956 1.9980 418.6309 419.2356 0.0907 -1.0000 -1.0000 0246052 1582229053.80 151.3138 60.0014 32.0000 1.9952 1.9975 418.6750 419.2798 0.0905 -1.0000 -1.0000 0246122 1582229053.90 151.2852 60.0014 32.0000 1.9956 1.9980 418.5816 419.1868 0.0907 -1.0000 -1.0000 0246192 1582229054.00 151.2852 60.0014 32.0000 1.9941 1.9965 418.6819 419.2862 0.0905 -1.0000 -1.0000 0246392 1582229054.10 151.2852 60.0014 32.0000 1.9966 1.9990 418.4690 419.0726 0.0904 -1.0000 -1.0000 0246452 1582229054.20 151.2852 60.0014 32.0000 1.9957 1.9980 418.3196 418.9231 0.0905 -1.0000 -1.0000 0246522 1582229054.30 151.2852 60.0014 32.0000 1.9966 1.9990 418.4090 419.0123 0.0904 -1.0000 -1.0000 0246582 1582229054.40 151.2852 60.0014 32.0000 1.9974 1.9997 418.1928 418.7971 0.0907 -1.0000 -1.0000 0246652 1582229054.50 151.2852 60.0014 32.0000 1.9980 2.0004 418.3217 418.9250 0.0905 -1.0000 -1.0000 0246722 1582229054.60 151.2852 60.0014 32.0000 1.9959 1.9982 418.4466 419.0517 0.0907 -1.0000 -1.0000 0246782 1582229054.70 151.2852 60.0014 32.0000 1.9956 1.9980 418.1656 418.7700 0.0907 -1.0000 -1.0000 0246842 1582229054.80 151.2852 60.0014 32.0000 1.9961 1.9985 418.5959 419.2018 0.0908 -1.0000 -1.0000 0246922 1582229054.90 151.2852 60.0014 32.0000 1.9960 1.9984 418.6249 419.2312 0.0908 -1.0000 -1.0000 0246982 1582229055.00 151.3022 60.0015 32.0000 1.9954 1.9977 418.7598 419.3648 0.0907 -1.0000 -1.0000 0247042 1582229055.10 151.3022 60.0015 32.0000 1.9951 1.9975 418.7109 419.3163 0.0907 -1.0000 -1.0000 0247112 1582229055.20 151.3022 60.0015 32.0000 1.9986 2.0009 418.3520 418.9583 0.0910 -1.0000 -1.0000 0247181 1582229055.30 151.3022 60.0015 32.0000 1.9963 1.9987 418.3708 418.9756 0.0908 -1.0000 -1.0000 0247251 1582229055.40 151.3022 60.0015 32.0000 1.9952 1.9976 418.3467 418.9525 0.0907 -1.0000 -1.0000 0247322 1582229055.50 151.3022 60.0015 32.0000 1.9957 1.9981 418.5839 419.1891 0.0907 -1.0000 -1.0000 0247381 1582229055.60 151.3737 60.0015 32.0000 1.9974 1.9998 418.5239 419.1301 0.0908 -1.0000 -1.0000 0247461 1582229055.70 151.4744 60.0015 32.0000 1.9967 1.9991 418.6221 419.2275 0.0907 -1.0000 -1.0000 0247521 1582229055.80 151.4744 60.0015 32.0000 1.9961 1.9985 418.8814 419.4891 0.0909 -1.0000 -1.0000 0247581 1582229055.90 151.4744 60.0015 32.0000 1.9955 1.9979 418.6690 419.2744 0.0908 -1.0000 -1.0000 0247651 1582229056.00 151.4744 60.0015 32.0000 1.9968 1.9991 418.7512 419.3576 0.0908 -1.0000 -1.0000 0247721 1582229056.10 151.4744 60.0015 32.0000 1.9951 1.9975 418.7214 419.3273 0.0908 -1.0000 -1.0000 0247891 1582229056.20 151.4777 60.0015 32.0000 1.9961 1.9985 418.4964 419.1017 0.0907 -1.0000 -1.0000 0247971 1582229056.30 151.4795 60.0015 32.0000 1.9970 1.9994 418.3004 418.9051 0.0907 -1.0000 -1.0000 0248031 1582229056.40 151.4795 60.0015 32.0000 1.9975 1.9999 418.3977 419.0023 0.0907 -1.0000 -1.0000 0248091 1582229056.50 151.4795 60.0015 32.0000 1.9964 1.9988 418.4980 419.1036 0.0907 -1.0000 -1.0000 0248171 1582229056.60 151.4795 60.0015 32.0000 1.9964 1.9987 418.4761 419.0812 0.0907 -1.0000 -1.0000 0248411 1582229056.70 151.4795 60.0015 32.0000 1.9950 1.9974 418.4850 419.0914 0.0909 -1.0000 -1.0000 0248471 1582229056.80 151.3251 60.0015 32.0000 1.9948 1.9972 418.5909 419.1970 0.0908 -1.0000 -1.0000 0248541 1582229056.90 151.3251 60.0015 32.0000 1.9960 1.9984 418.5145 419.1198 0.0907 -1.0000 -1.0000 0248611 1582229057.00 151.3251 60.0015 32.0000 1.9954 1.9978 418.6742 419.2806 0.0909 -1.0000 -1.0000 0248671 1582229057.10 151.3251 60.0015 32.0000 1.9939 1.9963 418.7571 419.3639 0.0909 -1.0000 -1.0000 0248971 1582229057.20 151.3251 60.0015 32.0000 1.9947 1.9971 418.5255 419.1323 0.0910 -1.0000 -1.0000 0249031 1582229057.30 151.3251 60.0015 32.0000 1.9951 1.9975 418.6721 419.2797 0.0910 -1.0000 -1.0000 0249101 1582229057.40 151.5072 60.0015 32.0000 1.9949 1.9973 418.6827 419.2891 0.0908 -1.0000 -1.0000 0249171 1582229057.50 151.5072 60.0015 32.0000 1.9968 1.9992 418.5622 419.1668 0.0906 -1.0000 -1.0000 0249231 1582229057.60 151.5072 60.0015 32.0000 1.9976 1.9999 418.5530 419.1583 0.0908 -1.0000 -1.0000 0249411 1582229057.70 151.5072 60.0015 32.0000 1.9987 2.0011 418.4048 419.0108 0.0909 -1.0000 -1.0000 0249480 1582229057.80 151.5072 60.0015 32.0000 1.9968 1.9992 418.4475 419.0544 0.0910 -1.0000 -1.0000 0249540 1582229057.90 151.4687 60.0015 32.0000 1.9950 1.9974 418.6238 419.2297 0.0906 -1.0000 -1.0000 0249610 1582229058.00 151.4391 60.0015 32.0000 1.9950 1.9974 418.4986 419.1043 0.0908 -1.0000 -1.0000 0249670 1582229058.10 151.4391 60.0015 32.0000 1.9949 1.9973 418.6676 419.2732 0.0908 -1.0000 -1.0000 0249910 1582229058.20 151.4391 60.0015 32.0000 1.9948 1.9972 418.8214 419.4287 0.0910 -1.0000 -1.0000 0249980 1582229058.30 151.4391 60.0015 32.0000 1.9946 1.9970 418.8796 419.4872 0.0910 -1.0000 -1.0000 0250040 1582229058.40 151.4386 60.0015 32.0000 1.9970 1.9994 418.6430 419.2497 0.0909 -1.0000 -1.0000 0250110 1582229058.50 151.4228 60.0015 32.0000 1.9960 1.9983 418.6078 419.2142 0.0909 -1.0000 -1.0000 0250180 1582229058.60 151.4228 60.0015 32.0000 1.9961 1.9984 418.5722 419.1783 0.0908 -1.0000 -1.0000 0250880 1582229058.70 151.4228 60.0015 32.0000 1.9965 1.9989 418.4184 419.0245 0.0909 -1.0000 -1.0000 0250940 1582229058.80 151.4228 60.0015 32.0000 1.9980 2.0003 418.4118 419.0175 0.0908 -1.0000 -1.0000 0251010 1582229058.90 151.4228 60.0015 32.0000 1.9957 1.9981 418.4099 419.0164 0.0909 -1.0000 -1.0000 0251069 1582229059.00 151.2832 60.0015 32.0000 1.9965 1.9989 418.6139 419.2204 0.0909 -1.0000 -1.0000 0251139 1582229059.10 151.2832 60.0015 32.0000 1.9965 1.9989 418.4203 419.0257 0.0908 -1.0000 -1.0000 0251210 1582229059.20 151.2832 60.0015 32.0000 1.9947 1.9971 418.5132 419.1193 0.0909 -1.0000 -1.0000 0251269 1582229059.30 151.2832 60.0015 32.0000 1.9941 1.9965 418.6154 419.2229 0.0910 -1.0000 -1.0000 0251349 1582229059.40 151.2832 60.0015 32.0000 1.9950 1.9974 418.4901 419.0961 0.0908 -1.0000 -1.0000 0251409 1582229059.50 151.3289 60.0015 32.0000 1.9960 1.9984 418.6080 419.2147 0.0910 -1.0000 -1.0000 0251469 1582229059.60 151.5273 60.0015 32.0000 1.9966 1.9990 418.7106 419.3180 0.0910 -1.0000 -1.0000 0251559 1582229059.70 151.5273 60.0015 32.0000 1.9960 1.9983 418.6592 419.2658 0.0909 -1.0000 -1.0000 0251619 1582229059.80 151.5273 60.0015 32.0000 1.9959 1.9982 418.6896 419.2963 0.0909 -1.0000 -1.0000 0251679 1582229059.90 151.5273 60.0015 32.0000 1.9971 1.9995 418.4779 419.0845 0.0909 -1.0000 -1.0000 0251749 1582229060.00 151.5273 60.0015 32.0000 1.9975 1.9999 418.3210 418.9277 0.0910 -1.0000 -1.0000 0251819 1582229060.10 151.5517 59.9988 32.0000 1.9982 2.0005 418.3238 418.9302 0.0909 -1.0000 -1.0000 0251879 1582229060.20 151.5517 59.9988 32.0000 1.9981 2.0005 418.2955 418.9022 0.0910 -1.0000 -1.0000 0252129 1582229060.30 151.5517 59.9988 32.0000 1.9963 1.9987 418.6139 419.2219 0.0910 -1.0000 -1.0000 0252189 1582229060.40 151.5517 59.9988 32.0000 1.9957 1.9981 418.6537 419.2600 0.0908 -1.0000 -1.0000 0252249 1582229060.50 151.5517 59.9988 32.0000 1.9946 1.9970 418.6074 419.2139 0.0909 -1.0000 -1.0000 0252319 1582229060.60 151.5517 59.9988 32.0000 1.9951 1.9975 418.6299 419.2365 0.0908 -1.0000 -1.0000 0252389 1582229060.70 151.5606 59.9988 32.0000 1.9964 1.9988 418.3771 418.9832 0.0909 -1.0000 -1.0000 0252689 1582229060.80 151.5611 59.9988 32.0000 1.9968 1.9992 418.4546 419.0604 0.0908 -1.0000 -1.0000 0252779 1582229060.90 151.5611 59.9988 32.0000 1.9971 1.9995 418.3541 418.9597 0.0908 -1.0000 -1.0000 0252839 1582229061.00 151.5611 59.9988 32.0000 1.9960 1.9984 418.5587 419.1662 0.0911 -1.0000 -1.0000 0252898 1582229061.10 151.5611 59.9988 32.0000 1.9952 1.9976 418.6073 419.2144 0.0910 -1.0000 -1.0000 0252979 1582229061.20 151.5611 59.9988 32.0000 1.9941 1.9965 418.6794 419.2864 0.0909 -1.0000 -1.0000 0253158 1582229061.30 151.5231 59.9988 32.0000 1.9959 1.9983 418.7992 419.4071 0.0911 -1.0000 -1.0000 0253228 1582229061.40 151.5231 59.9988 32.0000 1.9954 1.9978 418.5885 419.1964 0.0910 -1.0000 -1.0000 0253288 1582229061.50 151.5231 59.9988 32.0000 1.9970 1.9994 418.4326 419.0385 0.0908 -1.0000 -1.0000 0253348 1582229061.60 151.5231 59.9988 32.0000 1.9961 1.9984 418.4174 419.0246 0.0911 -1.0000 -1.0000 0253428 1582229061.70 151.5231 59.9988 32.0000 1.9975 1.9999 418.5192 419.1270 0.0910 -1.0000 -1.0000 0253628 1582229061.80 151.6303 59.9988 32.0000 1.9970 1.9993 418.7615 419.3678 0.0908 -1.0000 -1.0000 0253688 1582229061.90 151.6303 59.9988 32.0000 1.9945 1.9969 418.8280 419.4357 0.0910 -1.0000 -1.0000 0253758 1582229062.00 151.6303 59.9988 32.0000 1.9964 1.9988 418.7973 419.4045 0.0909 -1.0000 -1.0000 0253828 1582229062.10 151.6303 59.9988 32.0000 1.9965 1.9988 418.7809 419.3890 0.0910 -1.0000 -1.0000 0253888 1582229062.20 151.6303 59.9988 32.0000 1.9965 1.9989 418.6023 419.2090 0.0909 -1.0000 -1.0000 0253958 1582229062.30 151.6565 59.9988 32.0000 1.9965 1.9989 418.5630 419.1680 0.0907 -1.0000 -1.0000 0254018 1582229062.40 151.7019 59.9988 32.0000 1.9957 1.9981 418.4977 419.1046 0.0909 -1.0000 -1.0000 0254088 1582229062.50 151.7019 59.9988 32.0000 1.9981 2.0004 418.5379 419.1439 0.0908 -1.0000 -1.0000 0254158 1582229062.60 151.7019 59.9988 32.0000 1.9964 1.9987 418.8323 419.4395 0.0910 -1.0000 -1.0000 0254218 1582229062.70 151.7019 59.9988 32.0000 1.9964 1.9988 418.8507 419.4582 0.0909 -1.0000 -1.0000 0254458 1582229062.80 151.7019 59.9988 32.0000 1.9962 1.9985 418.5157 419.1223 0.0909 -1.0000 -1.0000 0254528 1582229062.90 151.4407 59.9988 32.0000 1.9962 1.9985 418.5185 419.1244 0.0908 -1.0000 -1.0000 0254588 1582229063.00 151.4407 59.9988 32.0000 1.9955 1.9979 418.3067 418.9122 0.0908 -1.0000 -1.0000 0254648 1582229063.10 151.4407 59.9988 32.0000 1.9949 1.9973 418.4546 419.0600 0.0908 -1.0000 -1.0000 0254718 1582229063.20 151.4407 59.9988 32.0000 1.9957 1.9981 418.4764 419.0826 0.0909 -1.0000 -1.0000 0254957 1582229063.30 151.4407 59.9988 32.0000 1.9957 1.9981 418.4217 419.0275 0.0908 -1.0000 -1.0000 0255038 1582229063.40 151.2666 59.9988 32.0000 1.9954 1.9978 418.4741 419.0799 0.0908 -1.0000 -1.0000 0255097 1582229063.50 151.2503 59.9988 32.0000 1.9955 1.9978 418.4620 419.0687 0.0909 -1.0000 -1.0000 0255157 1582229063.60 151.2503 59.9988 32.0000 1.9964 1.9988 418.4547 419.0603 0.0908 -1.0000 -1.0000 0255227 1582229063.70 151.2503 59.9988 32.0000 1.9935 1.9959 418.6709 419.2772 0.0908 -1.0000 -1.0000 0255287 1582229063.80 151.2503 59.9988 32.0000 1.9950 1.9974 418.5905 419.1971 0.0909 -1.0000 -1.0000 0255657 1582229063.90 151.2503 59.9988 32.0000 1.9966 1.9990 418.6441 419.2500 0.0907 -1.0000 -1.0000 0255727 1582229064.00 151.4604 59.9988 32.0000 1.9956 1.9979 418.7172 419.3241 0.0909 -1.0000 -1.0000 0255787 1582229064.10 151.4604 59.9988 32.0000 1.9955 1.9979 418.7133 419.3179 0.0906 -1.0000 -1.0000 0255857 1582229064.20 151.4604 59.9988 32.0000 1.9963 1.9987 418.7348 419.3406 0.0908 -1.0000 -1.0000 0255927 1582229064.30 151.4604 59.9988 32.0000 1.9954 1.9978 418.5705 419.1760 0.0908 -1.0000 -1.0000 0256667 1582229064.40 151.4604 59.9988 32.0000 1.9969 1.9992 418.5750 419.1810 0.0907 -1.0000 -1.0000 0256726 1582229064.50 151.4821 59.9988 32.0000 1.9973 1.9997 418.5677 419.1736 0.0908 -1.0000 -1.0000 0256806 1582229064.60 151.4821 59.9988 32.0000 1.9964 1.9987 418.4650 419.0703 0.0907 -1.0000 -1.0000 0256866 1582229064.70 151.4821 59.9988 32.0000 1.9974 1.9998 418.5491 419.1537 0.0906 -1.0000 -1.0000 0256926 1582229064.80 151.4821 59.9988 32.0000 1.9962 1.9986 418.6350 419.2402 0.0907 -1.0000 -1.0000 0256996 1582229064.90 151.4821 59.9988 32.0000 1.9945 1.9968 418.6930 419.2986 0.0908 -1.0000 -1.0000 0257066 1582229065.00 151.4942 59.9994 32.0000 1.9962 1.9986 418.5304 419.1362 0.0908 -1.0000 -1.0000 0257126 1582229065.10 151.5207 60.0008 32.0000 1.9982 2.0006 418.4851 419.0911 0.0908 -1.0000 -1.0000 0257196 1582229065.20 151.5207 60.0008 32.0000 1.9982 2.0006 418.4749 419.0801 0.0907 -1.0000 -1.0000 0257266 1582229065.30 151.5207 60.0008 32.0000 1.9969 1.9993 418.4649 419.0709 0.0909 -1.0000 -1.0000 0257666 1582229065.40 151.5207 60.0008 32.0000 1.9963 1.9987 418.4584 419.0625 0.0906 -1.0000 -1.0000 0257726 1582229065.50 151.5207 60.0008 32.0000 1.9968 1.9992 418.5170 419.1233 0.0909 -1.0000 -1.0000 0257796 1582229065.60 151.5284 60.0008 32.0000 1.9969 1.9993 418.5413 419.1485 0.0910 -1.0000 -1.0000 0257866 1582229065.70 151.5284 60.0008 32.0000 1.9962 1.9986 418.7502 419.3562 0.0908 -1.0000 -1.0000 0257926 1582229065.80 151.5284 60.0008 32.0000 1.9946 1.9970 418.6488 419.2540 0.0906 -1.0000 -1.0000 0257996 1582229065.90 151.5284 60.0008 32.0000 1.9950 1.9974 418.6262 419.2330 0.0909 -1.0000 -1.0000 0258066 1582229066.00 151.5284 60.0008 32.0000 1.9953 1.9976 418.6122 419.2185 0.0909 -1.0000 -1.0000 0258126 1582229066.10 151.5284 60.0008 32.0000 1.9953 1.9976 418.6276 419.2332 0.0907 -1.0000 -1.0000 0258186 1582229066.20 151.5284 60.0008 32.0000 1.9950 1.9974 418.5252 419.1309 0.0908 -1.0000 -1.0000 0258266 1582229066.30 151.5284 60.0008 32.0000 1.9967 1.9991 418.7443 419.3512 0.0910 -1.0000 -1.0000 0258326 1582229066.40 151.5284 60.0008 32.0000 1.9962 1.9986 418.6958 419.3025 0.0909 -1.0000 -1.0000 0258386 1582229066.50 151.5284 60.0008 32.0000 1.9974 1.9998 418.4498 419.0554 0.0908 -1.0000 -1.0000 0258465 1582229066.60 151.5284 60.0008 32.0000 1.9966 1.9990 418.4861 419.0922 0.0909 -1.0000 -1.0000 0258526 1582229066.70 151.3232 60.0008 32.0000 1.9977 2.0001 418.4475 419.0546 0.0909 -1.0000 -1.0000 0258585 1582229066.80 151.3232 60.0008 32.0000 1.9978 2.0002 418.3870 418.9926 0.0908 -1.0000 -1.0000 0258656 1582229066.90 151.3232 60.0008 32.0000 1.9962 1.9985 418.5842 419.1909 0.0910 -1.0000 -1.0000 0258716 1582229067.00 151.3232 60.0008 32.0000 1.9959 1.9982 418.6701 419.2766 0.0909 -1.0000 -1.0000 0258785 1582229067.10 151.3232 60.0008 32.0000 1.9963 1.9986 418.7053 419.3120 0.0909 -1.0000 -1.0000 0258855 1582229067.20 151.3232 60.0008 32.0000 1.9962 1.9985 418.7059 419.3121 0.0908 -1.0000 -1.0000 0258915 1582229067.30 151.3918 60.0008 32.0000 1.9956 1.9980 418.5461 419.1530 0.0910 -1.0000 -1.0000 0259255 1582229067.40 151.3918 60.0008 32.0000 1.9939 1.9963 418.5707 419.1776 0.0908 -1.0000 -1.0000 0259315 1582229067.50 151.3918 60.0008 32.0000 1.9945 1.9969 418.5071 419.1136 0.0909 -1.0000 -1.0000 0259375 1582229067.60 151.3918 60.0008 32.0000 1.9958 1.9981 418.5833 419.1899 0.0909 -1.0000 -1.0000 0259445 1582229067.70 151.3918 60.0008 32.0000 1.9943 1.9967 418.6463 419.2528 0.0909 -1.0000 -1.0000 0259515 1582229067.80 151.3187 60.0008 32.0000 1.9962 1.9985 418.6328 419.2392 0.0909 -1.0000 -1.0000 0300235 1582229067.90 151.2812 60.0008 32.0000 1.9951 1.9974 418.6090 419.2157 0.0909 -1.0000 -1.0000 0300315 1582229068.00 151.2812 60.0008 32.0000 1.9968 1.9992 418.4932 419.0993 0.0908 -1.0000 -1.0000 0300374 1582229068.10 151.2812 60.0008 32.0000 1.9959 1.9982 418.5024 419.1092 0.0909 -1.0000 -1.0000 0300445 1582229068.20 151.2812 60.0008 32.0000 1.9966 1.9990 418.5869 419.1935 0.0909 -1.0000 -1.0000 0300515 1582229068.30 151.2812 60.0008 32.0000 1.9962 1.9986 418.2592 418.8648 0.0908 -1.0000 -1.0000 0300574 1582229068.40 151.3855 60.0008 32.0000 1.9968 1.9992 418.5327 419.1397 0.0909 -1.0000 -1.0000 0300645 1582229068.50 151.4005 60.0008 32.0000 1.9954 1.9978 418.3950 419.0008 0.0908 -1.0000 -1.0000 0300714 1582229068.60 151.4005 60.0008 32.0000 1.9963 1.9987 418.4857 419.0915 0.0909 -1.0000 -1.0000 0300774 1582229068.70 151.4005 60.0008 32.0000 1.9959 1.9983 418.5653 419.1731 0.0911 -1.0000 -1.0000 0300844 1582229068.80 151.4005 60.0008 32.0000 1.9955 1.9979 418.6718 419.2790 0.0909 -1.0000 -1.0000 0300914 1582229068.90 151.4005 60.0008 32.0000 1.9960 1.9983 418.6280 419.2354 0.0910 -1.0000 -1.0000 0300974 1582229069.00 151.3258 60.0008 32.0000 1.9937 1.9961 418.5057 419.1131 0.0910 -1.0000 -1.0000 0301044 1582229069.10 151.3258 60.0008 32.0000 1.9946 1.9970 418.4976 419.1048 0.0910 -1.0000 -1.0000 0301114 1582229069.20 151.3258 60.0008 32.0000 1.9950 1.9974 418.4167 419.0248 0.0911 -1.0000 -1.0000 0301174 1582229069.30 151.3258 60.0008 32.0000 1.9950 1.9974 418.4361 419.0443 0.0912 -1.0000 -1.0000 0301244 1582229069.40 151.3258 60.0008 32.0000 1.9951 1.9975 418.4544 419.0622 0.0911 -1.0000 -1.0000 0301314 1582229069.50 151.3426 60.0008 32.0000 1.9960 1.9984 418.4202 419.0275 0.0911 -1.0000 -1.0000 0301374 1582229069.60 151.3426 60.0008 32.0000 1.9949 1.9973 418.3776 418.9853 0.0911 -1.0000 -1.0000 0301444 1582229069.70 151.3426 60.0008 32.0000 1.9946 1.9969 418.3450 418.9518 0.0909 -1.0000 -1.0000 0301524 1582229069.80 151.3426 60.0008 32.0000 1.9949 1.9973 418.5064 419.1126 0.0909 -1.0000 -1.0000 0301584 1582229069.90 151.3426 60.0008 32.0000 1.9954 1.9977 418.7107 419.3187 0.0911 -1.0000 -1.0000 0301684 1582229070.00 151.3975 60.0006 32.0000 1.9953 1.9977 418.8121 419.4196 0.0909 -1.0000 -1.0000 0301754 1582229070.10 151.4930 60.0002 32.0000 1.9938 1.9961 418.7375 419.3443 0.0909 -1.0000 -1.0000 0301814 1582229070.20 151.4930 60.0002 32.0000 1.9957 1.9981 418.6618 419.2691 0.0910 -1.0000 -1.0000 0301884 1582229070.30 151.4930 60.0002 32.0000 1.9954 1.9978 418.4583 419.0646 0.0908 -1.0000 -1.0000 0301944 1582229070.40 151.4930 60.0002 32.0000 1.9976 1.9999 418.3630 418.9686 0.0908 -1.0000 -1.0000 0302424 1582229070.50 151.4930 60.0002 32.0000 1.9960 1.9984 418.6685 419.2744 0.0908 -1.0000 -1.0000 0302504 1582229070.60 151.4930 60.0002 32.0000 1.9961 1.9985 418.6191 419.2252 0.0909 -1.0000 -1.0000 0302563 1582229070.70 151.5000 60.0002 32.0000 1.9959 1.9982 418.7458 419.3524 0.0908 -1.0000 -1.0000 0302633 1582229070.80 151.5000 60.0002 32.0000 1.9950 1.9974 418.7929 419.3987 0.0908 -1.0000 -1.0000 0302703 1582229070.90 151.5000 60.0002 32.0000 1.9963 1.9987 418.6205 419.2263 0.0907 -1.0000 -1.0000 0302943 1582229071.00 151.5000 60.0002 32.0000 1.9970 1.9994 418.4147 419.0196 0.0907 -1.0000 -1.0000 0303003 1582229071.10 151.5000 60.0002 32.0000 1.9993 2.0017 418.3883 418.9938 0.0907 -1.0000 -1.0000 0303073 1582229071.20 151.5559 60.0002 32.0000 1.9986 2.0010 418.5709 419.1745 0.0904 -1.0000 -1.0000 0303133 1582229071.30 151.5925 60.0002 32.0000 1.9947 1.9970 418.8205 419.4248 0.0905 -1.0000 -1.0000 0303213 1582229071.40 151.5925 60.0002 32.0000 1.9951 1.9974 418.6739 419.2764 0.0903 -1.0000 -1.0000 0303433 1582229071.50 151.5925 60.0002 32.0000 1.9955 1.9978 418.7835 419.3868 0.0904 -1.0000 -1.0000 0303493 1582229071.60 151.5925 60.0002 32.0000 1.9965 1.9989 418.1839 418.7859 0.0902 -1.0000 -1.0000 0303573 1582229071.70 151.5925 60.0002 32.0000 1.9965 1.9988 418.4056 419.0073 0.0902 -1.0000 -1.0000 0303633 1582229071.80 151.6047 60.0002 32.0000 1.9957 1.9981 418.4809 419.0812 0.0899 -1.0000 -1.0000 0303703 1582229071.90 151.6047 60.0002 32.0000 1.9949 1.9973 418.8481 419.4499 0.0902 -1.0000 -1.0000 0303933 1582229072.00 151.6047 60.0002 32.0000 1.9955 1.9978 418.5508 419.1535 0.0903 -1.0000 -1.0000 0304003 1582229072.10 151.6047 60.0002 32.0000 1.9978 2.0001 418.5675 419.1697 0.0903 -1.0000 -1.0000 0304062 1582229072.20 151.6047 60.0002 32.0000 1.9977 2.0001 418.3384 418.9403 0.0902 -1.0000 -1.0000 0304133 1582229072.30 151.4015 60.0002 32.0000 1.9955 1.9979 418.4617 419.0637 0.0903 -1.0000 -1.0000 0304202 1582229072.40 151.3590 60.0002 32.0000 1.9960 1.9984 418.4621 419.0629 0.0902 -1.0000 -1.0000 0304262 1582229072.50 151.3590 60.0002 32.0000 1.9967 1.9991 418.5120 419.1148 0.0903 -1.0000 -1.0000 0304392 1582229072.60 151.3590 60.0002 32.0000 1.9966 1.9989 418.7296 419.3316 0.0902 -1.0000 -1.0000 0304462 1582229072.70 151.3590 60.0002 32.0000 1.9961 1.9985 418.5283 419.1305 0.0903 -1.0000 -1.0000 0304522 1582229072.80 151.3590 60.0002 32.0000 1.9972 1.9996 418.3528 418.9553 0.0904 -1.0000 -1.0000 0304592 1582229072.90 151.3817 60.0002 32.0000 1.9989 2.0012 418.3380 418.9405 0.0903 -1.0000 -1.0000 0304652 1582229073.00 151.4474 60.0002 32.0000 1.9969 1.9992 418.5383 419.1409 0.0903 -1.0000 -1.0000 0305142 1582229073.10 151.4474 60.0002 32.0000 1.9953 1.9976 418.8085 419.4114 0.0904 -1.0000 -1.0000 0305212 1582229073.20 151.4474 60.0002 32.0000 1.9950 1.9974 418.8394 419.4427 0.0904 -1.0000 -1.0000 0305272 1582229073.30 151.4474 60.0002 32.0000 1.9956 1.9980 418.8383 419.4426 0.0905 -1.0000 -1.0000 0305342 1582229073.40 151.4474 60.0002 32.0000 1.9963 1.9987 418.6885 419.2926 0.0905 -1.0000 -1.0000 0305412 1582229073.50 151.4145 60.0002 32.0000 1.9961 1.9984 418.7108 419.3150 0.0906 -1.0000 -1.0000 0305812 1582229073.60 151.4145 60.0002 32.0000 1.9958 1.9982 418.5051 419.1099 0.0906 -1.0000 -1.0000 0305882 1582229073.70 151.4145 60.0002 32.0000 1.9965 1.9988 418.4326 419.0365 0.0905 -1.0000 -1.0000 0305942 1582229073.80 151.4145 60.0002 32.0000 1.9958 1.9982 418.3061 418.9095 0.0905 -1.0000 -1.0000 0306012 1582229073.90 151.4145 60.0002 32.0000 1.9960 1.9983 418.4595 419.0629 0.0905 -1.0000 -1.0000 0306081 1582229074.00 151.3983 60.0002 32.0000 1.9955 1.9979 418.4875 419.0916 0.0905 -1.0000 -1.0000 0306142 1582229074.10 151.3937 60.0002 32.0000 1.9951 1.9975 418.5548 419.1588 0.0906 -1.0000 -1.0000 0306201 1582229074.20 151.3937 60.0002 32.0000 1.9948 1.9972 418.5435 419.1474 0.0904 -1.0000 -1.0000 0306281 1582229074.30 151.3937 60.0002 32.0000 1.9945 1.9969 418.3835 418.9896 0.0908 -1.0000 -1.0000 0306341 1582229074.40 151.3937 60.0002 32.0000 1.9965 1.9988 418.4297 419.0350 0.0907 -1.0000 -1.0000 0306401 1582229074.50 151.3937 60.0002 32.0000 1.9957 1.9981 418.7053 419.3110 0.0908 -1.0000 -1.0000 0306471 1582229074.60 151.3918 60.0012 32.0000 1.9974 1.9998 418.5714 419.1779 0.0909 -1.0000 -1.0000 0306541 1582229074.70 151.3918 60.0012 32.0000 1.9951 1.9975 418.5647 419.1715 0.0910 -1.0000 -1.0000 0306601 1582229074.80 151.3918 60.0012 32.0000 1.9950 1.9974 418.4672 419.0726 0.0907 -1.0000 -1.0000 0306671 1582229074.90 151.3918 60.0012 32.0000 1.9942 1.9966 418.7151 419.3206 0.0907 -1.0000 -1.0000 0306741 1582229075.00 151.3918 60.0012 32.0000 1.9954 1.9978 418.7037 419.3094 0.0907 -1.0000 -1.0000 0306801 1582229075.10 151.6120 60.0012 32.0000 1.9951 1.9975 418.7368 419.3425 0.0908 -1.0000 -1.0000 0306871 1582229075.20 151.6670 60.0012 32.0000 1.9956 1.9980 418.7451 419.3524 0.0910 -1.0000 -1.0000 0306931 1582229075.30 151.6670 60.0012 32.0000 1.9966 1.9990 418.5276 419.1339 0.0908 -1.0000 -1.0000 0307011 1582229075.40 151.6670 60.0012 32.0000 1.9968 1.9992 418.7715 419.3782 0.0909 -1.0000 -1.0000 0307071 1582229075.50 151.6670 60.0012 32.0000 1.9971 1.9995 418.4720 419.0786 0.0909 -1.0000 -1.0000 0307661 1582229075.60 151.6670 60.0012 32.0000 1.9960 1.9984 418.5545 419.1617 0.0910 -1.0000 -1.0000 0307731 1582229075.70 151.6043 60.0012 32.0000 1.9966 1.9990 418.5166 419.1233 0.0908 -1.0000 -1.0000 0307800 1582229075.80 151.6043 60.0012 32.0000 1.9956 1.9980 418.7327 419.3393 0.0909 -1.0000 -1.0000 0307871 1582229075.90 151.6043 60.0012 32.0000 1.9958 1.9981 418.6793 419.2854 0.0909 -1.0000 -1.0000 0307941 1582229076.00 151.6043 60.0012 32.0000 1.9968 1.9991 418.5910 419.1980 0.0910 -1.0000 -1.0000 0308000 1582229076.10 151.6043 60.0012 32.0000 1.9963 1.9987 418.6362 419.2440 0.0911 -1.0000 -1.0000 0308060 1582229076.20 151.6043 60.0012 32.0000 1.9971 1.9995 418.5170 419.1236 0.0909 -1.0000 -1.0000 0308141 1582229076.30 151.6451 60.0012 32.0000 1.9963 1.9987 418.4094 419.0160 0.0910 -1.0000 -1.0000 0308200 1582229076.40 151.6451 60.0012 32.0000 1.9962 1.9986 418.3717 418.9787 0.0910 -1.0000 -1.0000 0308260 1582229076.50 151.6451 60.0012 32.0000 1.9981 2.0005 418.3272 418.9346 0.0911 -1.0000 -1.0000 0308610 1582229076.60 151.6451 60.0012 32.0000 1.9958 1.9982 418.4692 419.0767 0.0910 -1.0000 -1.0000 0308670 1582229076.70 151.6451 60.0012 32.0000 1.9953 1.9977 418.5845 419.1918 0.0910 -1.0000 -1.0000 0308730 1582229076.80 151.5268 60.0012 32.0000 1.9958 1.9982 418.6270 419.2341 0.0909 -1.0000 -1.0000 0308810 1582229076.90 151.4945 60.0012 32.0000 1.9951 1.9975 418.6286 419.2357 0.0910 -1.0000 -1.0000 0308870 1582229077.00 151.4945 60.0012 32.0000 1.9950 1.9974 418.5965 419.2039 0.0911 -1.0000 -1.0000 0309150 1582229077.10 151.4945 60.0012 32.0000 1.9977 2.0001 418.4990 419.1072 0.0912 -1.0000 -1.0000 0309220 1582229077.20 151.4945 60.0012 32.0000 1.9966 1.9990 418.3944 419.0029 0.0912 -1.0000 -1.0000 0309280 1582229077.30 151.4945 60.0012 32.0000 1.9961 1.9985 418.4718 419.0789 0.0910 -1.0000 -1.0000 0309360 1582229077.40 151.6600 60.0012 32.0000 1.9948 1.9971 418.6841 419.2904 0.0908 -1.0000 -1.0000 0309420 1582229077.50 151.6600 60.0012 32.0000 1.9956 1.9979 418.7786 419.3856 0.0910 -1.0000 -1.0000 0309480 1582229077.60 151.6600 60.0012 32.0000 1.9962 1.9986 418.6966 419.3047 0.0911 -1.0000 -1.0000 0309759 1582229077.70 151.6600 60.0012 32.0000 1.9974 1.9998 418.5029 419.1115 0.0912 -1.0000 -1.0000 0309819 1582229077.80 151.6600 60.0012 32.0000 1.9957 1.9981 418.3763 418.9856 0.0914 -1.0000 -1.0000 0309879 1582229077.90 151.4396 60.0012 32.0000 1.9964 1.9988 418.5200 419.1285 0.0911 -1.0000 -1.0000 0309950 1582229078.00 151.4151 60.0012 32.0000 1.9937 1.9961 418.6481 419.2556 0.0910 -1.0000 -1.0000 0310009 1582229078.10 151.4151 60.0012 32.0000 1.9944 1.9968 418.6898 419.2978 0.0911 -1.0000 -1.0000 0310139 1582229078.20 151.4151 60.0012 32.0000 1.9958 1.9982 418.7495 419.3581 0.0912 -1.0000 -1.0000 0310219 1582229078.30 151.4151 60.0012 32.0000 1.9960 1.9984 418.6150 419.2225 0.0910 -1.0000 -1.0000 0310279 1582229078.40 151.4151 60.0012 32.0000 1.9982 2.0006 418.5254 419.1339 0.0912 -1.0000 -1.0000 0310349 1582229078.50 151.4111 60.0012 32.0000 1.9963 1.9987 418.3928 419.0008 0.0912 -1.0000 -1.0000 0310419 1582229078.60 151.4111 60.0012 32.0000 1.9952 1.9976 418.5912 419.1990 0.0911 -1.0000 -1.0000 0310659 1582229078.70 151.4111 60.0012 32.0000 1.9957 1.9981 418.8061 419.4136 0.0910 -1.0000 -1.0000 0310719 1582229078.80 151.4111 60.0012 32.0000 1.9969 1.9993 418.8019 419.4109 0.0913 -1.0000 -1.0000 0310799 1582229078.90 151.4111 60.0012 32.0000 1.9982 2.0006 418.3014 418.9101 0.0912 -1.0000 -1.0000 0310859 1582229079.00 151.4111 60.0012 32.0000 1.9982 2.0006 418.4446 419.0525 0.0913 -1.0000 -1.0000 0310919 1582229079.10 151.5180 60.0012 32.0000 1.9962 1.9986 418.5591 419.1678 0.0911 -1.0000 -1.0000 0310999 1582229079.20 151.5180 60.0012 32.0000 1.9957 1.9981 418.6105 419.2197 0.0913 -1.0000 -1.0000 0311059 1582229079.30 151.5180 60.0012 32.0000 1.9955 1.9979 418.7842 419.3933 0.0911 -1.0000 -1.0000 0311129 1582229079.40 151.5180 60.0012 32.0000 1.9951 1.9975 418.7072 419.3133 0.0907 -1.0000 -1.0000 0311189 1582229079.50 151.5180 60.0012 32.0000 1.9948 1.9972 418.7128 419.3210 0.0911 -1.0000 -1.0000 0311259 1582229079.60 151.5180 60.0012 32.0000 1.9969 1.9993 418.5731 419.1805 0.0909 -1.0000 -1.0000 0311469 1582229079.70 151.5061 60.0038 32.0000 1.9954 1.9978 418.6002 419.2066 0.0909 -1.0000 -1.0000 0311539 1582229079.80 151.5046 60.0041 32.0000 1.9976 2.0000 418.6294 419.2372 0.0911 -1.0000 -1.0000 0311599 1582229079.90 151.5046 60.0041 32.0000 1.9957 1.9981 418.6526 419.2611 0.0911 -1.0000 -1.0000 0311668 1582229080.00 151.5046 60.0041 32.0000 1.9961 1.9985 418.5501 419.1586 0.0912 -1.0000 -1.0000 0311728 1582229080.10 151.5046 60.0041 32.0000 1.9953 1.9976 418.3457 418.9536 0.0911 -1.0000 -1.0000 0312228 1582229080.20 151.5046 60.0041 32.0000 1.9972 1.9996 418.3753 418.9814 0.0908 -1.0000 -1.0000 0312308 1582229080.30 151.5046 60.0041 32.0000 1.9958 1.9982 418.3303 418.9368 0.0909 -1.0000 -1.0000 0312408 1582229080.40 151.3586 60.0041 32.0000 1.9950 1.9974 418.4989 419.1051 0.0908 -1.0000 -1.0000 0312468 1582229080.50 151.3438 60.0041 32.0000 1.9953 1.9977 418.4946 419.1009 0.0909 -1.0000 -1.0000 0312538 1582229080.60 151.3438 60.0041 32.0000 1.9944 1.9968 418.6159 419.2221 0.0908 -1.0000 -1.0000 0312608 1582229080.70 151.3438 60.0041 32.0000 1.9952 1.9976 418.6420 419.2475 0.0907 -1.0000 -1.0000 0312668 1582229080.80 151.3438 60.0041 32.0000 1.9943 1.9967 418.6700 419.2743 0.0905 -1.0000 -1.0000 0312748 1582229080.90 151.3438 60.0041 32.0000 1.9951 1.9975 418.6409 419.2468 0.0908 -1.0000 -1.0000 0312808 1582229081.00 151.7203 60.0041 32.0000 1.9959 1.9983 418.7437 419.3498 0.0907 -1.0000 -1.0000 0312868 1582229081.10 151.7472 60.0041 32.0000 1.9956 1.9979 418.6795 419.2856 0.0909 -1.0000 -1.0000 0312938 1582229081.20 151.7472 60.0041 32.0000 1.9968 1.9992 418.6352 419.2429 0.0911 -1.0000 -1.0000 0313221 1582229081.30 151.7472 60.0041 32.0000 1.9967 1.9991 418.6045 419.2117 0.0910 -1.0000 -1.0000 0313301 1582229081.40 151.7472 60.0041 32.0000 1.9973 1.9997 418.5297 419.1362 0.0909 -1.0000 -1.0000 0313361 1582229081.50 151.6864 60.0041 32.0000 1.9967 1.9991 418.6200 419.2269 0.0909 -1.0000 -1.0000 0313421 1582229081.60 151.4951 60.0041 32.0000 1.9951 1.9975 418.6754 419.2824 0.0910 -1.0000 -1.0000 0313491 1582229081.70 151.4951 60.0041 32.0000 1.9947 1.9971 418.7234 419.3306 0.0910 -1.0000 -1.0000 0313721 1582229081.80 151.4951 60.0041 32.0000 1.9972 1.9996 418.5169 419.1242 0.0910 -1.0000 -1.0000 0313791 1582229081.90 151.4951 60.0041 32.0000 1.9973 1.9997 418.2921 418.8992 0.0911 -1.0000 -1.0000 0313861 1582229082.00 151.4951 60.0041 32.0000 1.9970 1.9994 418.3917 418.9985 0.0910 -1.0000 -1.0000 0313921 1582229082.10 151.5229 60.0041 32.0000 1.9963 1.9987 418.5777 419.1849 0.0910 -1.0000 -1.0000 0313991 1582229082.20 151.5229 60.0041 32.0000 1.9965 1.9989 418.8402 419.4479 0.0910 -1.0000 -1.0000 0314181 1582229082.30 151.5229 60.0041 32.0000 1.9969 1.9993 418.8479 419.4560 0.0912 -1.0000 -1.0000 0314251 1582229082.40 151.5229 60.0041 32.0000 1.9988 2.0012 418.6513 419.2609 0.0914 -1.0000 -1.0000 0314311 1582229082.50 151.5229 60.0041 32.0000 1.9970 1.9994 418.4888 419.0962 0.0910 -1.0000 -1.0000 0314381 1582229082.60 151.5092 60.0041 32.0000 1.9952 1.9975 418.7387 419.3460 0.0911 -1.0000 -1.0000 0314451 1582229082.70 151.3858 60.0041 32.0000 1.9952 1.9976 418.7925 419.4010 0.0911 -1.0000 -1.0000 0314511 1582229082.80 151.3858 60.0041 32.0000 1.9959 1.9983 418.8451 419.4523 0.0909 -1.0000 -1.0000 0314591 1582229082.90 151.3858 60.0041 32.0000 1.9966 1.9990 418.5685 419.1756 0.0910 -1.0000 -1.0000 0314651 1582229083.00 151.3858 60.0041 32.0000 1.9972 1.9996 418.2914 418.8984 0.0910 -1.0000 -1.0000 0314711 1582229083.10 151.3858 60.0041 32.0000 1.9959 1.9983 418.3415 418.9475 0.0909 -1.0000 -1.0000 0314790 1582229083.20 151.6304 60.0041 32.0000 1.9956 1.9980 418.5051 419.1119 0.0910 -1.0000 -1.0000 0315260 1582229083.30 151.7282 60.0041 32.0000 1.9946 1.9970 418.6555 419.2632 0.0911 -1.0000 -1.0000 0315340 1582229083.40 151.7282 60.0041 32.0000 1.9960 1.9984 418.8022 419.4096 0.0909 -1.0000 -1.0000 0315400 1582229083.50 151.7282 60.0041 32.0000 1.9962 1.9986 418.8974 419.5052 0.0911 -1.0000 -1.0000 0315480 1582229083.60 151.7282 60.0041 32.0000 1.9952 1.9976 418.6987 419.3067 0.0911 -1.0000 -1.0000 0315560 1582229083.70 151.7282 60.0041 32.0000 1.9974 1.9998 418.2873 418.8942 0.0910 -1.0000 -1.0000 0315690 1582229083.80 151.7265 60.0041 32.0000 1.9984 2.0008 418.3698 418.9777 0.0911 -1.0000 -1.0000 0315750 1582229083.90 151.6697 60.0041 32.0000 1.9977 2.0001 418.5907 419.1975 0.0910 -1.0000 -1.0000 0315820 1582229084.00 151.6697 60.0041 32.0000 1.9968 1.9992 418.8663 419.4742 0.0910 -1.0000 -1.0000 0315880 1582229084.10 151.6697 60.0041 32.0000 1.9972 1.9996 418.7240 419.3308 0.0909 -1.0000 -1.0000 0315950 1582229084.20 151.6697 60.0041 32.0000 1.9975 1.9999 418.7539 419.3614 0.0910 -1.0000 -1.0000 0316170 1582229084.30 151.6697 60.0041 32.0000 1.9974 1.9998 418.4805 419.0878 0.0910 -1.0000 -1.0000 0316230 1582229084.40 151.3392 60.0041 32.0000 1.9968 1.9992 418.5075 419.1159 0.0911 -1.0000 -1.0000 0316290 1582229084.50 151.3392 60.0041 32.0000 1.9954 1.9977 418.7507 419.3579 0.0910 -1.0000 -1.0000 0316370 1582229084.60 151.3392 60.0041 32.0000 1.9952 1.9976 418.7484 419.3568 0.0912 -1.0000 -1.0000 0316430 1582229084.70 151.3392 60.0041 32.0000 1.9951 1.9975 418.6288 419.2369 0.0910 -1.0000 -1.0000 0316490 1582229084.80 151.3392 60.0041 32.0000 1.9961 1.9984 418.5315 419.1396 0.0913 -1.0000 -1.0000 0316949 1582229084.90 151.3392 60.0041 32.0000 1.9970 1.9994 418.4810 419.0887 0.0911 -1.0000 -1.0000 0317009 1582229085.00 151.5473 60.0035 32.0000 1.9974 1.9998 418.5518 419.1603 0.0912 -1.0000 -1.0000 0317079 1582229085.10 151.5473 60.0035 32.0000 1.9965 1.9989 418.6828 419.2908 0.0911 -1.0000 -1.0000 0317149 1582229085.20 151.5473 60.0035 32.0000 1.9967 1.9991 418.6526 419.2601 0.0910 -1.0000 -1.0000 0317209 1582229085.30 151.5473 60.0035 32.0000 1.9944 1.9968 418.8314 419.4396 0.0911 -1.0000 -1.0000 0317289 1582229085.40 151.5473 60.0035 32.0000 1.9959 1.9982 418.7249 419.3331 0.0911 -1.0000 -1.0000 0317349 1582229085.50 151.5504 60.0035 32.0000 1.9968 1.9991 418.6569 419.2654 0.0912 -1.0000 -1.0000 0317409 1582229085.60 151.6562 60.0035 32.0000 1.9955 1.9979 418.5830 419.1920 0.0912 -1.0000 -1.0000 0317479 1582229085.70 151.6562 60.0035 32.0000 1.9958 1.9982 418.6169 419.2244 0.0911 -1.0000 -1.0000 0317549 1582229085.80 151.6562 60.0035 32.0000 1.9964 1.9988 418.5113 419.1200 0.0912 -1.0000 -1.0000 0317679 1582229085.90 151.6562 60.0035 32.0000 1.9962 1.9986 418.3765 418.9840 0.0911 -1.0000 -1.0000 0317759 1582229086.00 151.6562 60.0035 32.0000 1.9965 1.9989 418.6083 419.2163 0.0911 -1.0000 -1.0000 0317819 1582229086.10 151.6562 60.0035 32.0000 1.9963 1.9987 418.7561 419.3628 0.0909 -1.0000 -1.0000 0317879 1582229086.20 151.4183 60.0035 32.0000 1.9966 1.9989 418.7589 419.3663 0.0910 -1.0000 -1.0000 0317949 1582229086.30 151.4183 60.0035 32.0000 1.9965 1.9988 418.7671 419.3753 0.0912 -1.0000 -1.0000 0318189 1582229086.40 151.4183 60.0035 32.0000 1.9973 1.9997 418.6381 419.2477 0.0913 -1.0000 -1.0000 0318259 1582229086.50 151.4183 60.0035 32.0000 1.9959 1.9982 418.3727 418.9799 0.0910 -1.0000 -1.0000 0318329 1582229086.60 151.4183 60.0035 32.0000 1.9966 1.9990 418.4714 419.0767 0.0907 -1.0000 -1.0000 0318389 1582229086.70 151.4192 60.0035 32.0000 1.9958 1.9982 418.5841 419.1893 0.0908 -1.0000 -1.0000 0318449 1582229086.80 151.4326 60.0035 32.0000 1.9966 1.9990 418.8798 419.4866 0.0909 -1.0000 -1.0000 0319708 1582229086.90 151.4326 60.0035 32.0000 1.9944 1.9968 418.7075 419.3143 0.0908 -1.0000 -1.0000 0319778 1582229087.00 151.4326 60.0035 32.0000 1.9978 2.0002 418.4267 419.0326 0.0909 -1.0000 -1.0000 0319838 1582229087.10 151.4326 60.0035 32.0000 1.9971 1.9995 418.1618 418.7678 0.0909 -1.0000 -1.0000 0319908 1582229087.20 151.4326 60.0035 32.0000 1.9966 1.9989 418.3629 418.9700 0.0910 -1.0000 -1.0000 0319978 1582229087.30 151.5981 60.0035 32.0000 1.9964 1.9988 418.6477 419.2546 0.0909 -1.0000 -1.0000 0320048 1582229087.40 151.5981 60.0035 32.0000 1.9967 1.9991 418.6969 419.3039 0.0910 -1.0000 -1.0000 0320108 1582229087.50 151.5981 60.0035 32.0000 1.9971 1.9995 418.9527 419.5605 0.0910 -1.0000 -1.0000 0320168 1582229087.60 151.5981 60.0035 32.0000 1.9968 1.9992 418.6322 419.2396 0.0910 -1.0000 -1.0000 0320248 1582229087.70 151.5981 60.0035 32.0000 1.9964 1.9988 418.1619 418.7682 0.0909 -1.0000 -1.0000 0320308 1582229087.80 151.4854 60.0035 32.0000 1.9952 1.9976 418.3285 418.9355 0.0911 -1.0000 -1.0000 0320368 1582229087.90 151.4254 60.0035 32.0000 1.9970 1.9994 418.4715 419.0781 0.0909 -1.0000 -1.0000 0320448 1582229088.00 151.4254 60.0035 32.0000 1.9954 1.9978 418.6219 419.2279 0.0908 -1.0000 -1.0000 0320508 1582229088.10 151.4254 60.0035 32.0000 1.9935 1.9959 418.7403 419.3468 0.0908 -1.0000 -1.0000 0320568 1582229088.20 151.4254 60.0035 32.0000 1.9952 1.9975 418.8458 419.4501 0.0905 -1.0000 -1.0000 0320637 1582229088.30 151.4254 60.0035 32.0000 1.9949 1.9972 418.7417 419.3455 0.0905 -1.0000 -1.0000 0320708 1582229088.40 151.7684 60.0035 32.0000 1.9972 1.9996 418.6963 419.3004 0.0905 -1.0000 -1.0000 0320947 1582229088.50 151.7823 60.0035 32.0000 1.9976 2.0000 418.5416 419.1450 0.0905 -1.0000 -1.0000 0321017 1582229088.60 151.7823 60.0035 32.0000 1.9982 2.0006 418.3232 418.9261 0.0904 -1.0000 -1.0000 0321087 1582229088.70 151.7823 60.0035 32.0000 1.9965 1.9989 418.5577 419.1596 0.0902 -1.0000 -1.0000 0321147 1582229088.80 151.7823 60.0035 32.0000 1.9966 1.9990 418.7732 419.3754 0.0902 -1.0000 -1.0000 0321217 1582229088.90 151.7823 60.0035 32.0000 1.9953 1.9976 418.6370 419.2384 0.0900 -1.0000 -1.0000 0321287 1582229089.00 151.7823 60.0035 32.0000 1.9979 2.0003 418.4563 419.0589 0.0903 -1.0000 -1.0000 0321347 1582229089.10 151.7823 60.0035 32.0000 1.9964 1.9987 418.6061 419.2076 0.0901 -1.0000 -1.0000 0321417 1582229089.20 151.7823 60.0035 32.0000 1.9950 1.9974 418.8525 419.4542 0.0901 -1.0000 -1.0000 0321477 1582229089.30 151.7823 60.0035 32.0000 1.9952 1.9976 419.0151 419.6181 0.0902 -1.0000 -1.0000 0321547 1582229089.40 151.7823 60.0035 32.0000 1.9976 2.0000 418.8155 419.4170 0.0901 -1.0000 -1.0000 0321617 1582229089.50 151.7823 60.0035 32.0000 1.9980 2.0004 418.4779 419.0796 0.0902 -1.0000 -1.0000 0321677 1582229089.60 151.5489 60.0000 32.0000 1.9973 1.9996 418.4240 419.0256 0.0902 -1.0000 -1.0000 0321747 1582229089.70 151.5489 60.0000 32.0000 1.9971 1.9994 418.7167 419.3198 0.0903 -1.0000 -1.0000 0321807 1582229089.80 151.5489 60.0000 32.0000 1.9966 1.9989 418.7896 419.3933 0.0904 -1.0000 -1.0000 0321877 1582229089.90 151.5489 60.0000 32.0000 1.9984 2.0007 418.4624 419.0659 0.0904 -1.0000 -1.0000 0321957 1582229090.00 151.5489 60.0000 32.0000 1.9970 1.9993 418.4465 419.0494 0.0904 -1.0000 -1.0000 0322017 1582229090.10 151.5489 60.0000 32.0000 1.9972 1.9996 418.3651 418.9668 0.0903 -1.0000 -1.0000 0322077 1582229090.20 151.5489 60.0000 32.0000 1.9986 2.0010 418.6563 419.2605 0.0905 -1.0000 -1.0000 0322157 1582229090.30 151.4586 60.0000 32.0000 1.9961 1.9985 418.8497 419.4545 0.0906 -1.0000 -1.0000 0322217 1582229090.40 151.3999 60.0000 32.0000 1.9966 1.9990 418.6768 419.2813 0.0905 -1.0000 -1.0000 0322956 1582229090.50 151.3999 60.0000 32.0000 1.9965 1.9989 418.6205 419.2247 0.0906 -1.0000 -1.0000 0323026 1582229090.60 151.3999 60.0000 32.0000 1.9967 1.9991 418.4179 419.0217 0.0905 -1.0000 -1.0000 0323086 1582229090.70 151.3999 60.0000 32.0000 1.9978 2.0002 418.2606 418.8628 0.0904 -1.0000 -1.0000 0323146 1582229090.80 151.3999 60.0000 32.0000 1.9967 1.9991 418.3381 418.9422 0.0906 -1.0000 -1.0000 0323226 1582229090.90 151.4151 60.0000 32.0000 1.9973 1.9997 418.3314 418.9354 0.0906 -1.0000 -1.0000 0323286 1582229091.00 151.4151 60.0000 32.0000 1.9970 1.9994 418.6755 419.2797 0.0905 -1.0000 -1.0000 0323346 1582229091.10 151.4151 60.0000 32.0000 1.9957 1.9981 418.7433 419.3487 0.0907 -1.0000 -1.0000 0323416 1582229091.20 151.4151 60.0000 32.0000 1.9966 1.9990 418.6867 419.2904 0.0904 -1.0000 -1.0000 0323486 1582229091.30 151.4151 60.0000 32.0000 1.9951 1.9975 418.6649 419.2678 0.0903 -1.0000 -1.0000 0323556 1582229091.40 151.6683 60.0000 32.0000 1.9959 1.9983 418.7237 419.3260 0.0902 -1.0000 -1.0000 0323656 1582229091.50 151.6909 60.0000 32.0000 1.9956 1.9980 418.6926 419.2949 0.0903 -1.0000 -1.0000 0323716 1582229091.60 151.6909 60.0000 32.0000 1.9949 1.9973 418.6610 419.2636 0.0902 -1.0000 -1.0000 0323786 1582229091.70 151.6909 60.0000 32.0000 1.9971 1.9995 418.5821 419.1843 0.0903 -1.0000 -1.0000 0323846 1582229091.80 151.6909 60.0000 32.0000 1.9964 1.9988 418.6028 419.2062 0.0905 -1.0000 -1.0000 0323916 1582229091.90 151.6909 60.0000 32.0000 1.9977 2.0001 418.4901 419.0931 0.0903 -1.0000 -1.0000 0323986 1582229092.00 151.4622 60.0000 32.0000 1.9983 2.0007 418.5800 419.1824 0.0902 -1.0000 -1.0000 0324056 1582229092.10 151.4622 60.0000 32.0000 1.9969 1.9993 418.3997 419.0017 0.0903 -1.0000 -1.0000 0324116 1582229092.20 151.3526 60.0000 32.0000 1.9957 1.9981 418.2878 418.8898 0.0903 -1.0000 -1.0000 0324186 1582229092.30 151.3526 60.0000 32.0000 1.9955 1.9979 418.3334 418.9361 0.0905 -1.0000 -1.0000 0324245 1582229092.40 151.3526 60.0000 32.0000 1.9965 1.9989 418.5116 419.1160 0.0906 -1.0000 -1.0000 0324315 1582229092.50 151.3526 60.0000 32.0000 1.9955 1.9978 418.6050 419.2084 0.0904 -1.0000 -1.0000 0324385 1582229092.60 151.3526 60.0000 32.0000 1.9963 1.9987 418.7067 419.3094 0.0903 -1.0000 -1.0000 0324446 1582229092.70 151.3526 60.0000 32.0000 1.9962 1.9985 418.7938 419.3978 0.0905 -1.0000 -1.0000 0324516 1582229092.80 151.3526 60.0000 32.0000 1.9953 1.9977 418.7820 419.3857 0.0904 -1.0000 -1.0000 0324585 1582229092.90 151.3526 60.0000 32.0000 1.9957 1.9980 418.7344 419.3390 0.0905 -1.0000 -1.0000 0324645 1582229093.00 151.3526 60.0000 32.0000 1.9972 1.9996 418.4758 419.0800 0.0906 -1.0000 -1.0000 0324705 1582229093.10 151.5768 60.0000 32.0000 1.9967 1.9991 418.3424 418.9456 0.0905 -1.0000 -1.0000 0324785 1582229093.20 151.5768 60.0000 32.0000 1.9977 2.0000 418.5056 419.1089 0.0903 -1.0000 -1.0000 0324845 1582229093.30 151.5768 60.0000 32.0000 1.9965 1.9989 418.6074 419.2104 0.0904 -1.0000 -1.0000 0324915 1582229093.40 151.5768 60.0000 32.0000 1.9963 1.9987 418.8291 419.4326 0.0904 -1.0000 -1.0000 0324975 1582229093.50 151.5768 60.0000 32.0000 1.9968 1.9992 418.7224 419.3263 0.0905 -1.0000 -1.0000 0325405 1582229093.60 151.4463 60.0000 32.0000 1.9975 1.9998 418.5328 419.1350 0.0901 -1.0000 -1.0000 0325475 1582229093.70 151.3158 60.0000 32.0000 1.9978 2.0002 418.5889 419.1903 0.0900 -1.0000 -1.0000 0325545 1582229093.80 151.3158 60.0000 32.0000 1.9974 1.9998 418.5392 419.1398 0.0901 -1.0000 -1.0000 0325605 1582229093.90 151.3158 60.0000 32.0000 1.9967 1.9991 418.3990 418.9996 0.0900 -1.0000 -1.0000 0325675 1582229094.00 151.3158 60.0000 32.0000 1.9967 1.9991 418.3553 418.9546 0.0898 -1.0000 -1.0000 0326015 1582229094.10 151.3158 60.0000 32.0000 1.9962 1.9986 418.4243 419.0248 0.0901 -1.0000 -1.0000 0326075 1582229094.20 151.4209 60.0000 32.0000 1.9954 1.9978 418.4111 419.0111 0.0899 -1.0000 -1.0000 0326145 1582229094.30 151.4209 60.0000 32.0000 1.9957 1.9980 418.4805 419.0805 0.0900 -1.0000 -1.0000 0326215 1582229094.40 151.4209 60.0000 32.0000 1.9947 1.9970 418.5280 419.1275 0.0898 -1.0000 -1.0000 0326274 1582229094.50 151.4209 60.0000 32.0000 1.9954 1.9978 418.6058 419.2057 0.0899 -1.0000 -1.0000 0326504 1582229094.60 151.4209 60.0000 32.0000 1.9953 1.9976 418.5966 419.1964 0.0899 -1.0000 -1.0000 0326564 1582229094.70 151.4754 60.0007 32.0000 1.9954 1.9977 418.3766 418.9761 0.0899 -1.0000 -1.0000 0326624 1582229094.80 151.5066 60.0012 32.0000 1.9959 1.9982 418.3524 418.9530 0.0900 -1.0000 -1.0000 0326704 1582229094.90 151.5066 60.0012 32.0000 1.9964 1.9987 418.3697 418.9685 0.0898 -1.0000 -1.0000 0326764 1582229095.00 151.5066 60.0012 32.0000 1.9972 1.9996 418.4161 419.0178 0.0902 -1.0000 -1.0000 0327204 1582229095.10 151.5066 60.0012 32.0000 1.9976 2.0000 418.3909 418.9918 0.0900 -1.0000 -1.0000 0327274 1582229095.20 151.5066 60.0012 32.0000 1.9973 1.9996 418.4392 419.0388 0.0900 -1.0000 -1.0000 0327334 1582229095.30 151.8017 60.0012 32.0000 1.9971 1.9995 418.4300 419.0322 0.0902 -1.0000 -1.0000 0327414 1582229095.40 151.8017 60.0012 32.0000 1.9961 1.9985 418.8000 419.4023 0.0903 -1.0000 -1.0000 0327474 1582229095.50 151.8017 60.0012 32.0000 1.9967 1.9990 419.0345 419.6382 0.0903 -1.0000 -1.0000 0327704 1582229095.60 151.8017 60.0012 32.0000 1.9975 1.9999 418.7459 419.3497 0.0906 -1.0000 -1.0000 0327774 1582229095.70 151.8017 60.0012 32.0000 1.9968 1.9992 418.6252 419.2296 0.0905 -1.0000 -1.0000 0327844 1582229095.80 151.8017 60.0012 32.0000 1.9974 1.9998 418.6096 419.2137 0.0906 -1.0000 -1.0000 0327904 1582229095.90 151.4559 60.0012 32.0000 1.9968 1.9991 418.7013 419.3062 0.0906 -1.0000 -1.0000 0327974 1582229096.00 151.4559 60.0012 32.0000 1.9951 1.9974 418.8115 419.4151 0.0903 -1.0000 -1.0000 0328203 1582229096.10 151.4559 60.0012 32.0000 1.9959 1.9983 418.6293 419.2317 0.0903 -1.0000 -1.0000 0328263 1582229096.20 151.4559 60.0012 32.0000 1.9965 1.9989 418.5766 419.1799 0.0904 -1.0000 -1.0000 0328343 1582229096.30 151.4559 60.0012 32.0000 1.9970 1.9994 418.3758 418.9783 0.0903 -1.0000 -1.0000 0328403 1582229096.40 151.4559 60.0012 32.0000 1.9971 1.9995 418.4550 419.0579 0.0904 -1.0000 -1.0000 0328473 1582229096.50 151.4559 60.0012 32.0000 1.9961 1.9984 418.6561 419.2592 0.0903 -1.0000 -1.0000 0328543 1582229096.60 151.3080 60.0012 32.0000 1.9949 1.9973 418.7472 419.3515 0.0905 -1.0000 -1.0000 0328823 1582229096.70 151.3080 60.0012 32.0000 1.9939 1.9963 418.5862 419.1886 0.0902 -1.0000 -1.0000 0328893 1582229096.80 151.3080 60.0012 32.0000 1.9948 1.9972 418.6210 419.2228 0.0902 -1.0000 -1.0000 0328963 1582229096.90 151.3080 60.0012 32.0000 1.9961 1.9985 418.7398 419.3423 0.0903 -1.0000 -1.0000 0329023 1582229097.00 151.3080 60.0012 32.0000 1.9953 1.9976 418.8101 419.4129 0.0903 -1.0000 -1.0000 0329093 1582229097.10 151.5110 60.0012 32.0000 1.9954 1.9978 418.5670 419.1690 0.0902 -1.0000 -1.0000 0329173 1582229097.20 151.5110 60.0012 32.0000 1.9965 1.9989 418.3781 418.9799 0.0902 -1.0000 -1.0000 0329233 1582229097.30 151.5110 60.0012 32.0000 1.9970 1.9994 418.3229 418.9233 0.0900 -1.0000 -1.0000 0329303 1582229097.40 151.5110 60.0012 32.0000 1.9961 1.9985 418.3042 418.9049 0.0901 -1.0000 -1.0000 0329363 1582229097.50 151.5110 60.0012 32.0000 1.9967 1.9991 418.4089 419.0108 0.0901 -1.0000 -1.0000 0329433 1582229097.60 151.4221 60.0012 32.0000 1.9966 1.9990 418.4652 419.0656 0.0901 -1.0000 -1.0000 0330033 1582229097.70 151.3958 60.0012 32.0000 1.9943 1.9966 418.6132 419.2139 0.0900 -1.0000 -1.0000 0330092 1582229097.80 151.3958 60.0012 32.0000 1.9961 1.9985 418.4858 419.0867 0.0901 -1.0000 -1.0000 0330152 1582229097.90 151.3958 60.0012 32.0000 1.9967 1.9991 418.6859 419.2871 0.0901 -1.0000 -1.0000 0330232 1582229098.00 151.3958 60.0012 32.0000 1.9959 1.9983 418.6068 419.2082 0.0901 -1.0000 -1.0000 0330292 1582229098.10 151.3958 60.0012 32.0000 1.9947 1.9971 418.8183 419.4202 0.0901 -1.0000 -1.0000 0330352 1582229098.20 151.6900 60.0012 32.0000 1.9955 1.9978 418.6677 419.2696 0.0902 -1.0000 -1.0000 0330422 1582229098.30 151.7690 60.0012 32.0000 1.9966 1.9990 418.5912 419.1934 0.0903 -1.0000 -1.0000 0330482 1582229098.40 151.7690 60.0012 32.0000 1.9965 1.9989 418.4966 419.0988 0.0902 -1.0000 -1.0000 0330552 1582229098.50 151.7690 60.0012 32.0000 1.9970 1.9994 418.4522 419.0543 0.0903 -1.0000 -1.0000 0330622 1582229098.60 151.7690 60.0012 32.0000 1.9978 2.0002 418.5053 419.1101 0.0906 -1.0000 -1.0000 0330682 1582229098.70 151.7690 60.0012 32.0000 1.9962 1.9986 418.4457 419.0482 0.0903 -1.0000 -1.0000 0330742 1582229098.80 151.4274 60.0012 32.0000 1.9961 1.9984 418.5780 419.1796 0.0902 -1.0000 -1.0000 0330822 1582229098.90 151.4274 60.0012 32.0000 1.9964 1.9987 418.7139 419.3177 0.0905 -1.0000 -1.0000 0330882 1582229099.00 151.4274 60.0012 32.0000 1.9973 1.9996 418.7295 419.3338 0.0905 -1.0000 -1.0000 0330942 1582229099.10 151.4274 60.0012 32.0000 1.9983 2.0007 418.6244 419.2278 0.0904 -1.0000 -1.0000 0331492 1582229099.20 151.4274 60.0012 32.0000 1.9979 2.0002 418.2687 418.8727 0.0905 -1.0000 -1.0000 0331562 1582229099.30 151.4274 60.0012 32.0000 1.9970 1.9994 418.5458 419.1489 0.0904 -1.0000 -1.0000 0331632 1582229099.40 151.4274 60.0012 32.0000 1.9964 1.9988 418.8538 419.4581 0.0905 -1.0000 -1.0000 0331692 1582229099.50 151.4274 60.0012 32.0000 1.9948 1.9971 418.6682 419.2718 0.0904 -1.0000 -1.0000 0331752 1582229099.60 151.4274 60.0012 32.0000 1.9980 2.0003 418.4549 419.0584 0.0905 -1.0000 -1.0000 0331942 1582229099.70 151.4274 60.0012 32.0000 1.9958 1.9981 418.4616 419.0656 0.0906 -1.0000 -1.0000 0332001 1582229099.80 151.4274 60.0012 32.0000 1.9955 1.9978 418.7993 419.4051 0.0907 -1.0000 -1.0000 0332071 1582229099.90 151.4367 60.0012 32.0000 1.9958 1.9982 418.8808 419.4853 0.0904 -1.0000 -1.0000 0332142 1582229100.00 151.5903 60.0020 32.0000 1.9970 1.9994 418.8851 419.4904 0.0907 -1.0000 -1.0000 0332201 1582229100.10 151.5903 60.0020 32.0000 1.9974 1.9997 418.6494 419.2554 0.0908 -1.0000 -1.0000 0332271 1582229100.20 151.5903 60.0020 32.0000 1.9962 1.9986 418.4360 419.0411 0.0907 -1.0000 -1.0000 0332341 1582229100.30 151.5903 60.0020 32.0000 1.9957 1.9981 418.6380 419.2432 0.0907 -1.0000 -1.0000 0332401 1582229100.40 151.5903 60.0020 32.0000 1.9949 1.9972 418.6938 419.2982 0.0905 -1.0000 -1.0000 0332471 1582229100.50 151.4707 60.0020 32.0000 1.9953 1.9977 418.7033 419.3078 0.0906 -1.0000 -1.0000 0332541 1582229100.60 151.2375 60.0020 32.0000 1.9957 1.9981 418.8027 419.4086 0.0907 -1.0000 -1.0000 0332601 1582229100.70 151.2375 60.0020 32.0000 1.9951 1.9975 418.8386 419.4435 0.0905 -1.0000 -1.0000 0332731 1582229100.80 151.2375 60.0020 32.0000 1.9948 1.9971 418.8034 419.4088 0.0906 -1.0000 -1.0000 0332801 1582229100.90 151.2375 60.0020 32.0000 1.9962 1.9986 418.6076 419.2122 0.0906 -1.0000 -1.0000 0332871 1582229101.00 151.2375 60.0020 32.0000 1.9960 1.9984 418.5914 419.1952 0.0905 -1.0000 -1.0000 0332931 1582229101.10 151.2375 60.0020 32.0000 1.9958 1.9982 418.5627 419.1677 0.0907 -1.0000 -1.0000 0333001 1582229101.20 151.2375 60.0020 32.0000 1.9951 1.9975 418.4464 419.0507 0.0905 -1.0000 -1.0000 0333731 1582229101.30 151.2375 60.0020 32.0000 1.9954 1.9978 418.4267 419.0312 0.0907 -1.0000 -1.0000 0333811 1582229101.40 151.2375 60.0020 32.0000 1.9954 1.9978 418.5069 419.1119 0.0907 -1.0000 -1.0000 0333870 1582229101.50 151.2375 60.0020 32.0000 1.9951 1.9975 418.5570 419.1626 0.0908 -1.0000 -1.0000 0333931 1582229101.60 151.4182 60.0020 32.0000 1.9946 1.9970 418.4779 419.0828 0.0906 -1.0000 -1.0000 0334000 1582229101.70 151.6328 60.0020 32.0000 1.9941 1.9964 418.6198 419.2232 0.0904 -1.0000 -1.0000 0334070 1582229101.80 151.6328 60.0020 32.0000 1.9955 1.9978 418.6559 419.2607 0.0907 -1.0000 -1.0000 0334130 1582229101.90 151.6328 60.0020 32.0000 1.9965 1.9989 418.7418 419.3455 0.0905 -1.0000 -1.0000 0334200 1582229102.00 151.6328 60.0020 32.0000 1.9961 1.9985 418.7450 419.3501 0.0907 -1.0000 -1.0000 0334270 1582229102.10 151.6328 60.0020 32.0000 1.9955 1.9979 418.7582 419.3633 0.0906 -1.0000 -1.0000 0334330 1582229102.20 151.5490 60.0020 32.0000 1.9960 1.9984 418.7010 419.3066 0.0907 -1.0000 -1.0000 0334400 1582229102.30 151.5490 60.0020 32.0000 1.9951 1.9975 418.4938 419.0981 0.0906 -1.0000 -1.0000 0334470 1582229102.40 151.5490 60.0020 32.0000 1.9967 1.9990 418.2971 418.9010 0.0906 -1.0000 -1.0000 0334530 1582229102.50 151.5490 60.0020 32.0000 1.9970 1.9994 418.3674 418.9714 0.0904 -1.0000 -1.0000 0334600 1582229102.60 151.5490 60.0020 32.0000 1.9961 1.9985 418.5607 419.1648 0.0907 -1.0000 -1.0000 0334660 1582229102.70 151.5490 60.0020 32.0000 1.9955 1.9978 418.6474 419.2502 0.0903 -1.0000 -1.0000 0334730 1582229102.80 151.5163 60.0020 32.0000 1.9942 1.9966 418.7344 419.3391 0.0904 -1.0000 -1.0000 0334800 1582229102.90 151.5065 60.0020 32.0000 1.9966 1.9989 418.8503 419.4525 0.0902 -1.0000 -1.0000 0334860 1582229103.00 151.5065 60.0020 32.0000 1.9969 1.9993 418.7061 419.3081 0.0902 -1.0000 -1.0000 0334920 1582229103.10 151.5065 60.0020 32.0000 1.9982 2.0006 418.5445 419.1472 0.0903 -1.0000 -1.0000 0335000 1582229103.20 151.5065 60.0020 32.0000 1.9967 1.9990 418.4091 419.0103 0.0901 -1.0000 -1.0000 0335060 1582229103.30 151.5065 60.0020 32.0000 1.9982 2.0005 418.5263 419.1260 0.0899 -1.0000 -1.0000 0335490 1582229103.40 151.5065 60.0020 32.0000 1.9960 1.9983 418.6826 419.2833 0.0900 -1.0000 -1.0000 0335550 1582229103.50 151.5065 60.0020 32.0000 1.9959 1.9982 418.6823 419.2813 0.0898 -1.0000 -1.0000 0335610 1582229103.60 151.5065 60.0020 32.0000 1.9951 1.9975 418.4387 419.0403 0.0901 -1.0000 -1.0000 0335689 1582229103.70 151.5065 60.0020 32.0000 1.9959 1.9983 418.2850 418.8863 0.0903 -1.0000 -1.0000 0335750 1582229103.80 151.5065 60.0020 32.0000 1.9952 1.9976 418.4165 419.0160 0.0899 -1.0000 -1.0000 0335969 1582229103.90 151.5669 60.0020 32.0000 1.9957 1.9980 418.3397 418.9394 0.0899 -1.0000 -1.0000 0336049 1582229104.00 151.6574 60.0020 32.0000 1.9959 1.9983 418.4064 419.0048 0.0897 -1.0000 -1.0000 0336109 1582229104.10 151.6574 60.0020 32.0000 1.9968 1.9992 418.5020 419.1014 0.0899 -1.0000 -1.0000 0336169 1582229104.20 151.6574 60.0020 32.0000 1.9948 1.9972 418.8013 419.4012 0.0898 -1.0000 -1.0000 0336249 1582229104.30 151.6574 60.0020 32.0000 1.9957 1.9980 418.6486 419.2479 0.0898 -1.0000 -1.0000 0336479 1582229104.40 151.6574 60.0020 32.0000 1.9952 1.9975 418.7770 419.3775 0.0900 -1.0000 -1.0000 0336539 1582229104.50 151.6574 60.0020 32.0000 1.9946 1.9970 418.5269 419.1270 0.0899 -1.0000 -1.0000 0336609 1582229104.60 151.6284 60.0024 32.0000 1.9962 1.9985 418.5076 419.1058 0.0897 -1.0000 -1.0000 0336669 1582229104.70 151.6284 60.0024 32.0000 1.9966 1.9990 418.4173 419.0186 0.0901 -1.0000 -1.0000 0336739 1582229104.80 151.6284 60.0024 32.0000 1.9978 2.0001 418.3699 418.9691 0.0898 -1.0000 -1.0000 0336809 1582229104.90 151.6284 60.0024 32.0000 1.9973 1.9996 418.6628 419.2627 0.0900 -1.0000 -1.0000 0336869 1582229105.00 151.6284 60.0024 32.0000 1.9949 1.9973 418.7765 419.3771 0.0899 -1.0000 -1.0000 0336929 1582229105.10 151.6304 60.0024 32.0000 1.9952 1.9976 418.7724 419.3730 0.0900 -1.0000 -1.0000 0337009 1582229105.20 151.6472 60.0024 32.0000 1.9975 1.9999 418.8616 419.4635 0.0902 -1.0000 -1.0000 0337069 1582229105.30 151.6472 60.0024 32.0000 1.9976 2.0000 418.6263 419.2284 0.0902 -1.0000 -1.0000 0337139 1582229105.40 151.6472 60.0024 32.0000 1.9976 2.0000 418.4018 419.0031 0.0901 -1.0000 -1.0000 0337209 1582229105.50 151.6472 60.0024 32.0000 1.9967 1.9991 418.2925 418.8916 0.0899 -1.0000 -1.0000 0337269 1582229105.60 151.6472 60.0024 32.0000 1.9946 1.9970 418.6527 419.2535 0.0900 -1.0000 -1.0000 0337339 1582229105.70 151.6963 60.0024 32.0000 1.9947 1.9971 418.8884 419.4917 0.0903 -1.0000 -1.0000 0337398 1582229105.80 151.6963 60.0024 32.0000 1.9956 1.9980 418.6731 419.2748 0.0901 -1.0000 -1.0000 0337938 1582229105.90 151.6963 60.0024 32.0000 1.9961 1.9984 418.5950 419.1965 0.0902 -1.0000 -1.0000 0338008 1582229106.00 151.6963 60.0024 32.0000 1.9971 1.9995 418.4294 419.0309 0.0902 -1.0000 -1.0000 0338068 1582229106.10 151.6963 60.0024 32.0000 1.9965 1.9988 418.4674 419.0689 0.0903 -1.0000 -1.0000 0338128 1582229106.20 151.6706 60.0024 32.0000 1.9955 1.9979 418.4733 419.0757 0.0903 -1.0000 -1.0000 0338208 1582229106.30 151.5170 60.0024 32.0000 1.9952 1.9975 418.5129 419.1153 0.0903 -1.0000 -1.0000 0338268 1582229106.40 151.5170 60.0024 32.0000 1.9953 1.9977 418.6661 419.2685 0.0903 -1.0000 -1.0000 0338328 1582229106.50 151.5170 60.0024 32.0000 1.9945 1.9969 418.8089 419.4120 0.0903 -1.0000 -1.0000 0338408 1582229106.60 151.5170 60.0024 32.0000 1.9958 1.9982 418.7185 419.3214 0.0903 -1.0000 -1.0000 0338468 1582229106.70 151.5170 60.0024 32.0000 1.9965 1.9989 418.5314 419.1340 0.0903 -1.0000 -1.0000 0338528 1582229106.80 151.5373 60.0024 32.0000 1.9965 1.9989 418.3404 418.9427 0.0903 -1.0000 -1.0000 0338598 1582229106.90 151.5819 60.0024 32.0000 1.9967 1.9991 418.4076 419.0083 0.0902 -1.0000 -1.0000 0338978 1582229107.00 151.5819 60.0024 32.0000 1.9953 1.9977 418.5539 419.1570 0.0904 -1.0000 -1.0000 0339038 1582229107.10 151.5819 60.0024 32.0000 1.9946 1.9970 418.8022 419.4063 0.0905 -1.0000 -1.0000 0339118 1582229107.20 151.5819 60.0024 32.0000 1.9951 1.9975 418.7275 419.3309 0.0903 -1.0000 -1.0000 0339178 1582229107.30 151.5819 60.0024 32.0000 1.9962 1.9986 418.7127 419.3172 0.0906 -1.0000 -1.0000 0339248 1582229107.40 151.4824 60.0024 32.0000 1.9969 1.9993 418.6868 419.2890 0.0903 -1.0000 -1.0000 0339308 1582229107.50 151.4824 60.0024 32.0000 1.9970 1.9994 418.5237 419.1273 0.0905 -1.0000 -1.0000 0339377 1582229107.60 151.4824 60.0024 32.0000 1.9967 1.9991 418.4656 419.0706 0.0906 -1.0000 -1.0000 0339448 1582229107.70 151.4824 60.0024 32.0000 1.9967 1.9991 418.3076 418.9114 0.0906 -1.0000 -1.0000 0339508 1582229107.80 151.4824 60.0024 32.0000 1.9970 1.9994 418.4731 419.0772 0.0905 -1.0000 -1.0000 0339567 1582229107.90 151.3350 60.0024 32.0000 1.9968 1.9992 418.6159 419.2207 0.0906 -1.0000 -1.0000 0339647 1582229108.00 151.3235 60.0024 32.0000 1.9958 1.9981 418.7039 419.3090 0.0907 -1.0000 -1.0000 0339707 1582229108.10 151.3235 60.0024 32.0000 1.9959 1.9982 418.7215 419.3265 0.0906 -1.0000 -1.0000 0339767 1582229108.20 151.3235 60.0024 32.0000 1.9946 1.9970 418.7514 419.3550 0.0905 -1.0000 -1.0000 0339837 1582229108.30 151.3235 60.0024 32.0000 1.9964 1.9987 418.8400 419.4446 0.0905 -1.0000 -1.0000 0339907 1582229108.40 151.3466 60.0024 32.0000 1.9952 1.9975 418.8230 419.4288 0.0907 -1.0000 -1.0000 0340577 1582229108.50 151.5043 60.0024 32.0000 1.9961 1.9985 418.7598 419.3639 0.0905 -1.0000 -1.0000 0340647 1582229108.60 151.5043 60.0024 32.0000 1.9970 1.9993 418.6936 419.2986 0.0906 -1.0000 -1.0000 0340717 1582229108.70 151.5043 60.0024 32.0000 1.9970 1.9994 418.5374 419.1424 0.0907 -1.0000 -1.0000 0340777 1582229108.80 151.5043 60.0024 32.0000 1.9955 1.9979 418.6598 419.2654 0.0908 -1.0000 -1.0000 0340847 1582229108.90 151.5043 60.0024 32.0000 1.9957 1.9981 418.5826 419.1885 0.0908 -1.0000 -1.0000 0340907 1582229109.00 151.5043 60.0024 32.0000 1.9963 1.9987 418.4165 419.0203 0.0905 -1.0000 -1.0000 0340977 1582229109.10 151.7201 60.0024 32.0000 1.9964 1.9988 418.3973 419.0024 0.0907 -1.0000 -1.0000 0341047 1582229109.20 151.7201 60.0024 32.0000 1.9946 1.9970 418.6306 419.2353 0.0906 -1.0000 -1.0000 0341107 1582229109.30 151.7201 60.0024 32.0000 1.9953 1.9977 418.8923 419.4994 0.0909 -1.0000 -1.0000 0341177 1582229109.40 151.7201 60.0024 32.0000 1.9971 1.9994 418.8844 419.4908 0.0909 -1.0000 -1.0000 0341476 1582229109.50 151.7201 60.0024 32.0000 1.9953 1.9977 418.7494 419.3559 0.0908 -1.0000 -1.0000 0341536 1582229109.60 151.6020 59.9993 32.0000 1.9942 1.9966 418.5327 419.1402 0.0910 -1.0000 -1.0000 0341606 1582229109.70 151.6020 59.9993 32.0000 1.9967 1.9991 418.4001 419.0069 0.0909 -1.0000 -1.0000 0341676 1582229109.80 151.6020 59.9993 32.0000 1.9960 1.9984 418.2817 418.8891 0.0911 -1.0000 -1.0000 0341736 1582229109.90 151.6020 59.9993 32.0000 1.9980 2.0004 418.3955 419.0027 0.0910 -1.0000 -1.0000 0341806 1582229110.00 151.6020 59.9993 32.0000 1.9972 1.9995 418.7320 419.3388 0.0909 -1.0000 -1.0000 0342716 1582229110.10 151.6020 59.9993 32.0000 1.9961 1.9985 418.7739 419.3807 0.0909 -1.0000 -1.0000 0342786 1582229110.20 151.5874 59.9993 32.0000 1.9965 1.9989 418.8380 419.4456 0.0909 -1.0000 -1.0000 0342856 1582229110.30 151.5668 59.9993 32.0000 1.9960 1.9983 418.5150 419.1208 0.0908 -1.0000 -1.0000 0342916 1582229110.40 151.5668 59.9993 32.0000 1.9960 1.9984 418.2886 418.8937 0.0908 -1.0000 -1.0000 0342976 1582229110.50 151.5668 59.9993 32.0000 1.9966 1.9990 418.2980 418.9039 0.0909 -1.0000 -1.0000 0343056 1582229110.60 151.5668 59.9993 32.0000 1.9969 1.9993 418.4770 419.0832 0.0908 -1.0000 -1.0000 0343116 1582229110.70 151.5668 59.9993 32.0000 1.9966 1.9990 418.6844 419.2897 0.0907 -1.0000 -1.0000 0343176 1582229110.80 151.5668 59.9993 32.0000 1.9956 1.9979 418.6982 419.3040 0.0908 -1.0000 -1.0000 0343246 1582229110.90 151.6742 59.9993 32.0000 1.9958 1.9982 418.7499 419.3568 0.0909 -1.0000 -1.0000 0343316 1582229111.00 151.6742 59.9993 32.0000 1.9968 1.9992 418.5027 419.1084 0.0908 -1.0000 -1.0000 0343695 1582229111.10 151.6742 59.9993 32.0000 1.9975 1.9999 418.5242 419.1304 0.0909 -1.0000 -1.0000 0343765 1582229111.20 151.6742 59.9993 32.0000 1.9953 1.9977 418.8112 419.4175 0.0908 -1.0000 -1.0000 0343825 1582229111.30 151.6742 59.9993 32.0000 1.9951 1.9974 419.0797 419.6852 0.0906 -1.0000 -1.0000 0343905 1582229111.40 151.6108 59.9993 32.0000 1.9959 1.9982 418.9218 419.5269 0.0907 -1.0000 -1.0000 0343965 1582229111.50 151.4919 59.9993 32.0000 1.9980 2.0004 418.5736 419.1812 0.0911 -1.0000 -1.0000 0344025 1582229111.60 151.4919 59.9993 32.0000 1.9974 1.9998 418.3498 418.9556 0.0908 -1.0000 -1.0000 0344105 1582229111.70 151.4919 59.9993 32.0000 1.9970 1.9994 418.3575 418.9632 0.0908 -1.0000 -1.0000 0344165 1582229111.80 151.4919 59.9993 32.0000 1.9963 1.9987 418.5551 419.1612 0.0908 -1.0000 -1.0000 0344225 1582229111.90 151.4919 59.9993 32.0000 1.9946 1.9970 418.6876 419.2939 0.0909 -1.0000 -1.0000 0344295 1582229112.00 151.4919 59.9993 32.0000 1.9950 1.9974 418.6984 419.3046 0.0907 -1.0000 -1.0000 0344365 1582229112.10 151.4919 59.9993 32.0000 1.9954 1.9977 418.6334 419.2383 0.0908 -1.0000 -1.0000 0344425 1582229112.20 151.4919 59.9993 32.0000 1.9956 1.9979 418.6234 419.2300 0.0908 -1.0000 -1.0000 0344495 1582229112.30 151.4919 59.9993 32.0000 1.9950 1.9973 418.6706 419.2765 0.0908 -1.0000 -1.0000 0344555 1582229112.40 151.4919 59.9993 32.0000 1.9951 1.9974 418.5968 419.2028 0.0908 -1.0000 -1.0000 0344625 1582229112.50 151.5735 59.9993 32.0000 1.9968 1.9992 418.3585 418.9630 0.0906 -1.0000 -1.0000 0344695 1582229112.60 151.6420 59.9993 32.0000 1.9968 1.9992 418.3718 418.9774 0.0909 -1.0000 -1.0000 0344755 1582229112.70 151.6420 59.9993 32.0000 1.9963 1.9987 418.6160 419.2225 0.0908 -1.0000 -1.0000 0344815 1582229112.80 151.6420 59.9993 32.0000 1.9957 1.9980 418.9003 419.5066 0.0908 -1.0000 -1.0000 0344895 1582229112.90 151.6420 59.9993 32.0000 1.9959 1.9983 418.8189 419.4264 0.0910 -1.0000 -1.0000 0344955 1582229113.00 151.6420 59.9993 32.0000 1.9961 1.9985 418.4049 419.0125 0.0910 -1.0000 -1.0000 0345015 1582229113.10 151.6420 59.9993 32.0000 1.9962 1.9986 418.2705 418.8769 0.0909 -1.0000 -1.0000 0345085 1582229113.20 151.6437 59.9993 32.0000 1.9969 1.9993 418.4254 419.0309 0.0908 -1.0000 -1.0000 0345155 1582229113.30 151.6440 59.9993 32.0000 1.9973 1.9997 418.5112 419.1183 0.0910 -1.0000 -1.0000 0345235 1582229113.40 151.6440 59.9993 32.0000 1.9967 1.9991 418.8790 419.4862 0.0910 -1.0000 -1.0000 0345304 1582229113.50 151.6440 59.9993 32.0000 1.9966 1.9990 418.8227 419.4296 0.0909 -1.0000 -1.0000 0345494 1582229113.60 151.6440 59.9993 32.0000 1.9934 1.9958 418.8418 419.4486 0.0909 -1.0000 -1.0000 0345564 1582229113.70 151.6440 59.9993 32.0000 1.9956 1.9980 418.6532 419.2595 0.0908 -1.0000 -1.0000 0345634 1582229113.80 151.4221 59.9993 32.0000 1.9958 1.9981 418.6212 419.2277 0.0909 -1.0000 -1.0000 0345694 1582229113.90 151.4221 59.9993 32.0000 1.9944 1.9968 418.7135 419.3205 0.0910 -1.0000 -1.0000 0345774 1582229114.00 151.4221 59.9993 32.0000 1.9974 1.9998 418.7179 419.3233 0.0907 -1.0000 -1.0000 0345834 1582229114.10 151.4221 59.9993 32.0000 1.9978 2.0001 418.3410 418.9465 0.0909 -1.0000 -1.0000 0345974 1582229114.20 151.4221 59.9993 32.0000 1.9972 1.9996 418.3672 418.9746 0.0910 -1.0000 -1.0000 0346044 1582229114.30 151.4221 59.9993 32.0000 1.9960 1.9984 418.2654 418.8705 0.0907 -1.0000 -1.0000 0346114 1582229114.40 151.3248 59.9993 32.0000 1.9968 1.9991 418.6091 419.2148 0.0908 -1.0000 -1.0000 0346174 1582229114.50 151.3148 59.9993 32.0000 1.9951 1.9974 418.9470 419.5535 0.0908 -1.0000 -1.0000 0346244 1582229114.60 151.3148 59.9993 32.0000 1.9973 1.9997 418.8680 419.4755 0.0909 -1.0000 -1.0000 0346484 1582229114.70 151.3148 59.9993 32.0000 1.9967 1.9990 418.5558 419.1606 0.0906 -1.0000 -1.0000 0346544 1582229114.80 151.3148 59.9993 32.0000 1.9965 1.9989 418.3246 418.9290 0.0906 -1.0000 -1.0000 0346614 1582229114.90 151.3148 59.9993 32.0000 1.9956 1.9980 418.1358 418.7389 0.0905 -1.0000 -1.0000 0346684 1582229115.00 151.4308 60.0009 32.0000 1.9963 1.9986 418.3741 418.9783 0.0907 -1.0000 -1.0000 0346744 1582229115.10 151.4308 60.0009 32.0000 1.9970 1.9993 418.4723 419.0761 0.0905 -1.0000 -1.0000 0346984 1582229115.20 151.4308 60.0009 32.0000 1.9963 1.9986 418.4247 419.0278 0.0904 -1.0000 -1.0000 0347044 1582229115.30 151.4308 60.0009 32.0000 1.9956 1.9980 418.4803 419.0836 0.0904 -1.0000 -1.0000 0347124 1582229115.40 151.4308 60.0009 32.0000 1.9957 1.9981 418.3424 418.9462 0.0905 -1.0000 -1.0000 0347183 1582229115.50 151.3905 60.0009 32.0000 1.9949 1.9973 418.4494 419.0531 0.0905 -1.0000 -1.0000 0347244 1582229115.60 151.3889 60.0009 32.0000 1.9934 1.9957 418.6709 419.2744 0.0904 -1.0000 -1.0000 0348063 1582229115.70 151.3889 60.0009 32.0000 1.9938 1.9962 418.6093 419.2123 0.0904 -1.0000 -1.0000 0348123 1582229115.80 151.3889 60.0009 32.0000 1.9952 1.9976 418.7130 419.3170 0.0904 -1.0000 -1.0000 0348183 1582229115.90 151.3889 60.0009 32.0000 1.9967 1.9990 418.6758 419.2793 0.0905 -1.0000 -1.0000 0348263 1582229116.00 151.3889 60.0009 32.0000 1.9965 1.9988 418.4115 419.0144 0.0904 -1.0000 -1.0000 0348323 1582229116.10 151.4902 60.0009 32.0000 1.9991 2.0015 418.3454 418.9482 0.0904 -1.0000 -1.0000 0348473 1582229116.20 151.4902 60.0009 32.0000 1.9972 1.9996 418.5166 419.1198 0.0904 -1.0000 -1.0000 0348553 1582229116.30 151.4902 60.0009 32.0000 1.9971 1.9995 418.5380 419.1405 0.0904 -1.0000 -1.0000 0348613 1582229116.40 151.4902 60.0009 32.0000 1.9951 1.9975 418.4985 419.1020 0.0904 -1.0000 -1.0000 0348673 1582229116.50 151.4902 60.0009 32.0000 1.9959 1.9983 418.5988 419.2025 0.0905 -1.0000 -1.0000 0348743 1582229116.60 151.3871 60.0009 32.0000 1.9964 1.9988 418.6337 419.2375 0.0905 -1.0000 -1.0000 0348803 1582229116.70 151.3343 60.0009 32.0000 1.9956 1.9979 418.6589 419.2636 0.0906 -1.0000 -1.0000 0348873 1582229116.80 151.3343 60.0009 32.0000 1.9970 1.9994 418.6037 419.2082 0.0906 -1.0000 -1.0000 0348943 1582229116.90 151.3343 60.0009 32.0000 1.9969 1.9992 418.5190 419.1233 0.0906 -1.0000 -1.0000 0349002 1582229117.00 151.3343 60.0009 32.0000 1.9947 1.9971 418.4208 419.0256 0.0906 -1.0000 -1.0000 0349072 1582229117.10 151.3343 60.0009 32.0000 1.9968 1.9992 418.5603 419.1660 0.0907 -1.0000 -1.0000 0349143 1582229117.20 151.5924 60.0009 32.0000 1.9961 1.9984 418.6873 419.2920 0.0906 -1.0000 -1.0000 0349202 1582229117.30 151.5924 60.0009 32.0000 1.9953 1.9977 418.9035 419.5081 0.0905 -1.0000 -1.0000 0349282 1582229117.40 151.5924 60.0009 32.0000 1.9963 1.9987 418.7289 419.3360 0.0909 -1.0000 -1.0000 0349342 1582229117.50 151.5924 60.0009 32.0000 1.9967 1.9991 418.5824 419.1888 0.0909 -1.0000 -1.0000 0349402 1582229117.60 151.5924 60.0009 32.0000 1.9971 1.9995 418.4953 419.1003 0.0907 -1.0000 -1.0000 0349512 1582229117.70 151.5924 60.0009 32.0000 1.9980 2.0004 418.4274 419.0336 0.0909 -1.0000 -1.0000 0349572 1582229117.80 151.4577 60.0009 32.0000 1.9958 1.9982 418.6669 419.2731 0.0908 -1.0000 -1.0000 0349642 1582229117.90 151.4420 60.0009 32.0000 1.9948 1.9972 418.6586 419.2666 0.0910 -1.0000 -1.0000 0349712 1582229118.00 151.4420 60.0009 32.0000 1.9950 1.9974 418.7842 419.3900 0.0908 -1.0000 -1.0000 0349772 1582229118.10 151.4420 60.0009 32.0000 1.9949 1.9972 418.7189 419.3248 0.0907 -1.0000 -1.0000 0349832 1582229118.20 151.4420 60.0009 32.0000 1.9949 1.9973 418.8876 419.4927 0.0907 -1.0000 -1.0000 0350222 1582229118.30 151.4420 60.0009 32.0000 1.9949 1.9973 418.6900 419.2962 0.0909 -1.0000 -1.0000 0350292 1582229118.40 151.3288 60.0009 32.0000 1.9941 1.9965 418.6867 419.2922 0.0908 -1.0000 -1.0000 0350352 1582229118.50 151.3288 60.0009 32.0000 1.9950 1.9974 418.6384 419.2445 0.0908 -1.0000 -1.0000 0350422 1582229118.60 151.3288 60.0009 32.0000 1.9963 1.9987 418.5230 419.1286 0.0908 -1.0000 -1.0000 0350492 1582229118.70 151.3288 60.0009 32.0000 1.9954 1.9978 418.6749 419.2816 0.0908 -1.0000 -1.0000 0350722 1582229118.80 151.3288 60.0009 32.0000 1.9943 1.9967 418.4766 419.0819 0.0908 -1.0000 -1.0000 0350791 1582229118.90 151.3288 60.0009 32.0000 1.9955 1.9979 418.2810 418.8860 0.0907 -1.0000 -1.0000 0350861 1582229119.00 151.6520 60.0009 32.0000 1.9963 1.9987 418.4607 419.0671 0.0908 -1.0000 -1.0000 0350922 1582229119.10 151.6520 60.0009 32.0000 1.9986 2.0010 418.3541 418.9590 0.0907 -1.0000 -1.0000 0351001 1582229119.20 151.6520 60.0009 32.0000 1.9973 1.9997 418.4361 419.0417 0.0909 -1.0000 -1.0000 0351481 1582229119.30 151.6520 60.0009 32.0000 1.9982 2.0006 418.5393 419.1469 0.0910 -1.0000 -1.0000 0351551 1582229119.40 151.6520 60.0009 32.0000 1.9972 1.9996 418.3635 418.9705 0.0910 -1.0000 -1.0000 0351621 1582229119.50 151.6684 60.0009 32.0000 1.9967 1.9991 418.3842 418.9902 0.0908 -1.0000 -1.0000 0351681 1582229119.60 151.6693 60.0009 32.0000 1.9965 1.9989 418.7201 419.3250 0.0906 -1.0000 -1.0000 0351751 1582229119.70 151.6693 60.0009 32.0000 1.9967 1.9991 418.7372 419.3441 0.0909 -1.0000 -1.0000 0352231 1582229119.80 151.6693 60.0009 32.0000 1.9958 1.9982 418.8595 419.4659 0.0907 -1.0000 -1.0000 0352291 1582229119.90 151.6693 60.0009 32.0000 1.9976 2.0000 418.5523 419.1580 0.0909 -1.0000 -1.0000 0352371 1582229120.00 151.6693 60.0009 32.0000 1.9961 1.9985 418.5429 419.1487 0.0907 -1.0000 -1.0000 0352431 1582229120.10 151.6124 59.9975 32.0000 1.9965 1.9988 418.5611 419.1651 0.0906 -1.0000 -1.0000 0352501 1582229120.20 151.6124 59.9975 32.0000 1.9952 1.9976 418.6211 419.2265 0.0907 -1.0000 -1.0000 0352571 1582229120.30 151.6124 59.9975 32.0000 1.9952 1.9976 418.7493 419.3561 0.0909 -1.0000 -1.0000 0352631 1582229120.40 151.6124 59.9975 32.0000 1.9962 1.9986 418.8279 419.4339 0.0907 -1.0000 -1.0000 0352700 1582229120.50 151.6124 59.9975 32.0000 1.9943 1.9967 418.6492 419.2566 0.0911 -1.0000 -1.0000 0352770 1582229120.60 151.6124 59.9975 32.0000 1.9955 1.9979 418.6183 419.2255 0.0909 -1.0000 -1.0000 0352831 1582229120.70 151.6188 59.9975 32.0000 1.9949 1.9973 418.5420 419.1480 0.0909 -1.0000 -1.0000 0352900 1582229120.80 151.6528 59.9975 32.0000 1.9969 1.9992 418.5912 419.1970 0.0908 -1.0000 -1.0000 0352970 1582229120.90 151.6528 59.9975 32.0000 1.9978 2.0002 418.5514 419.1582 0.0909 -1.0000 -1.0000 0353030 1582229121.00 151.6528 59.9975 32.0000 1.9959 1.9983 418.6055 419.2126 0.0910 -1.0000 -1.0000 0353090 1582229121.10 151.6528 59.9975 32.0000 1.9966 1.9989 418.5168 419.1211 0.0906 -1.0000 -1.0000 0353170 1582229121.20 151.6528 59.9975 32.0000 1.9957 1.9981 418.4531 419.0582 0.0907 -1.0000 -1.0000 0353230 1582229121.30 151.3793 59.9975 32.0000 1.9956 1.9980 418.7643 419.3710 0.0909 -1.0000 -1.0000 0353300 1582229121.40 151.3793 59.9975 32.0000 1.9951 1.9974 418.6969 419.3024 0.0908 -1.0000 -1.0000 0353360 1582229121.50 151.3793 59.9975 32.0000 1.9956 1.9980 418.9133 419.5204 0.0909 -1.0000 -1.0000 0353430 1582229121.60 151.3793 59.9975 32.0000 1.9947 1.9971 418.7013 419.3087 0.0910 -1.0000 -1.0000 0353500 1582229121.70 151.3793 59.9975 32.0000 1.9962 1.9986 418.7935 419.4002 0.0909 -1.0000 -1.0000 0353560 1582229121.80 151.3793 59.9975 32.0000 1.9959 1.9983 418.6655 419.2723 0.0909 -1.0000 -1.0000 0353630 1582229121.90 151.4792 59.9975 32.0000 1.9955 1.9979 418.7390 419.3471 0.0911 -1.0000 -1.0000 0353700 1582229122.00 151.4792 59.9975 32.0000 1.9956 1.9980 418.6340 419.2413 0.0909 -1.0000 -1.0000 0353760 1582229122.10 151.4792 59.9975 32.0000 1.9961 1.9984 418.4144 419.0203 0.0909 -1.0000 -1.0000 0353830 1582229122.20 151.4792 59.9975 32.0000 1.9956 1.9980 418.5091 419.1164 0.0910 -1.0000 -1.0000 0353900 1582229122.30 151.4792 59.9975 32.0000 1.9953 1.9977 418.4786 419.0856 0.0911 -1.0000 -1.0000 0354230 1582229122.40 151.4109 59.9975 32.0000 1.9953 1.9977 418.4908 419.0974 0.0909 -1.0000 -1.0000 0354290 1582229122.50 151.3199 59.9975 32.0000 1.9956 1.9980 418.6092 419.2155 0.0909 -1.0000 -1.0000 0354360 1582229122.60 151.3199 59.9975 32.0000 1.9956 1.9979 418.6441 419.2518 0.0911 -1.0000 -1.0000 0354420 1582229122.70 151.3199 59.9975 32.0000 1.9952 1.9976 418.5285 419.1361 0.0910 -1.0000 -1.0000 0354490 1582229122.80 151.3199 59.9975 32.0000 1.9953 1.9977 418.4887 419.0956 0.0910 -1.0000 -1.0000 0354779 1582229122.90 151.3199 59.9975 32.0000 1.9946 1.9969 418.4596 419.0664 0.0910 -1.0000 -1.0000 0354840 1582229123.00 151.6868 59.9975 32.0000 1.9964 1.9988 418.3501 418.9573 0.0911 -1.0000 -1.0000 0354899 1582229123.10 151.6868 59.9975 32.0000 1.9960 1.9984 418.4909 419.0978 0.0909 -1.0000 -1.0000 0354989 1582229123.20 151.6868 59.9975 32.0000 1.9964 1.9988 418.7603 419.3676 0.0910 -1.0000 -1.0000 0355049 1582229123.30 151.6868 59.9975 32.0000 1.9965 1.9989 418.6894 419.2969 0.0910 -1.0000 -1.0000 0355239 1582229123.40 151.6868 59.9975 32.0000 1.9963 1.9987 418.9258 419.5335 0.0910 -1.0000 -1.0000 0355299 1582229123.50 151.6664 59.9975 32.0000 1.9958 1.9982 418.8041 419.4111 0.0909 -1.0000 -1.0000 0355359 1582229123.60 151.6664 59.9975 32.0000 1.9962 1.9986 418.6197 419.2260 0.0909 -1.0000 -1.0000 0355439 1582229123.70 151.6664 59.9975 32.0000 1.9973 1.9997 418.6255 419.2324 0.0909 -1.0000 -1.0000 0355519 1582229123.80 151.6664 59.9975 32.0000 1.9975 1.9999 418.3641 418.9701 0.0908 -1.0000 -1.0000 0355749 1582229123.90 151.6664 59.9975 32.0000 1.9969 1.9992 418.5387 419.1455 0.0910 -1.0000 -1.0000 0355819 1582229124.00 151.6652 59.9975 32.0000 1.9943 1.9967 418.7257 419.3339 0.0911 -1.0000 -1.0000 0355879 1582229124.10 151.6513 59.9975 32.0000 1.9951 1.9975 418.7270 419.3342 0.0909 -1.0000 -1.0000 0355939 1582229124.20 151.6513 59.9975 32.0000 1.9964 1.9988 418.8787 419.4865 0.0910 -1.0000 -1.0000 0356019 1582229124.30 151.6513 59.9975 32.0000 1.9968 1.9991 418.5191 419.1266 0.0910 -1.0000 -1.0000 0356239 1582229124.40 151.6513 59.9975 32.0000 1.9974 1.9998 418.3486 418.9553 0.0910 -1.0000 -1.0000 0356299 1582229124.50 151.6513 59.9975 32.0000 1.9953 1.9977 418.5375 419.1444 0.0910 -1.0000 -1.0000 0356379 1582229124.60 151.6052 59.9965 32.0000 1.9957 1.9980 418.7480 419.3557 0.0911 -1.0000 -1.0000 0356439 1582229124.70 151.5956 59.9963 32.0000 1.9956 1.9980 418.8470 419.4548 0.0910 -1.0000 -1.0000 0356498 1582229124.80 151.5956 59.9963 32.0000 1.9957 1.9981 418.5334 419.1403 0.0910 -1.0000 -1.0000 0356988 1582229124.90 151.5956 59.9963 32.0000 1.9969 1.9993 418.5367 419.1442 0.0911 -1.0000 -1.0000 0357058 1582229125.00 151.5956 59.9963 32.0000 1.9970 1.9994 418.3511 418.9590 0.0911 -1.0000 -1.0000 0357118 1582229125.10 151.5956 59.9963 32.0000 1.9953 1.9977 418.4529 419.0603 0.0912 -1.0000 -1.0000 0357198 1582229125.20 151.4874 59.9963 32.0000 1.9953 1.9977 418.6297 419.2371 0.0909 -1.0000 -1.0000 0357258 1582229125.30 151.4874 59.9963 32.0000 1.9952 1.9976 418.8331 419.4431 0.0914 -1.0000 -1.0000 0357328 1582229125.40 151.4874 59.9963 32.0000 1.9957 1.9981 418.7132 419.3226 0.0913 -1.0000 -1.0000 0357458 1582229125.50 151.4874 59.9963 32.0000 1.9978 2.0002 418.3792 418.9877 0.0912 -1.0000 -1.0000 0357528 1582229125.60 151.4874 59.9963 32.0000 1.9958 1.9982 418.3790 418.9861 0.0910 -1.0000 -1.0000 0357598 1582229125.70 151.4874 59.9963 32.0000 1.9951 1.9975 418.6548 419.2623 0.0911 -1.0000 -1.0000 0357658 1582229125.80 151.3538 59.9963 32.0000 1.9948 1.9972 418.8867 419.4956 0.0912 -1.0000 -1.0000 0357718 1582229125.90 151.3538 59.9963 32.0000 1.9961 1.9985 418.8776 419.4872 0.0912 -1.0000 -1.0000 0358008 1582229126.00 151.3538 59.9963 32.0000 1.9962 1.9986 418.7550 419.3637 0.0912 -1.0000 -1.0000 0358068 1582229126.10 151.3538 59.9963 32.0000 1.9969 1.9993 418.3800 418.9871 0.0911 -1.0000 -1.0000 0358138 1582229126.20 151.3538 59.9963 32.0000 1.9951 1.9975 418.4604 419.0693 0.0912 -1.0000 -1.0000 0358208 1582229126.30 151.4299 59.9963 32.0000 1.9973 1.9997 418.7096 419.3165 0.0909 -1.0000 -1.0000 0358277 1582229126.40 151.4299 59.9963 32.0000 1.9955 1.9979 418.8022 419.4099 0.0910 -1.0000 -1.0000 0358448 1582229126.50 151.4299 59.9963 32.0000 1.9953 1.9977 418.6590 419.2659 0.0910 -1.0000 -1.0000 0358527 1582229126.60 151.4299 59.9963 32.0000 1.9990 2.0013 418.4390 419.0459 0.0909 -1.0000 -1.0000 0358587 1582229126.70 151.4299 59.9963 32.0000 1.9984 2.0008 418.3914 418.9975 0.0909 -1.0000 -1.0000 0358647 1582229126.80 151.4686 59.9963 32.0000 1.9983 2.0007 418.3875 418.9940 0.0909 -1.0000 -1.0000 0358727 1582229126.90 151.6304 59.9963 32.0000 1.9971 1.9995 418.6282 419.2345 0.0909 -1.0000 -1.0000 0359067 1582229127.00 151.6304 59.9963 32.0000 1.9959 1.9982 418.7620 419.3677 0.0908 -1.0000 -1.0000 0359127 1582229127.10 151.6304 59.9963 32.0000 1.9964 1.9988 419.0283 419.6356 0.0910 -1.0000 -1.0000 0359197 1582229127.20 151.6304 59.9963 32.0000 1.9974 1.9998 418.8808 419.4879 0.0909 -1.0000 -1.0000 0359267 1582229127.30 151.6304 59.9963 32.0000 1.9976 2.0000 418.6123 419.2188 0.0909 -1.0000 -1.0000 0359337 1582229127.40 151.5463 59.9963 32.0000 1.9982 2.0006 418.3195 418.9255 0.0908 -1.0000 -1.0000 0359397 1582229127.50 151.5234 59.9963 32.0000 1.9975 1.9999 418.4067 419.0118 0.0907 -1.0000 -1.0000 0359457 1582229127.60 151.5234 59.9963 32.0000 1.9971 1.9994 418.5756 419.1811 0.0908 -1.0000 -1.0000 0359537 1582229127.70 151.5234 59.9963 32.0000 1.9950 1.9974 418.8782 419.4845 0.0907 -1.0000 -1.0000 0359597 1582229127.80 151.5234 59.9963 32.0000 1.9973 1.9996 418.8229 419.4284 0.0907 -1.0000 -1.0000 0359657 1582229127.90 151.5234 59.9963 32.0000 1.9977 2.0001 418.6050 419.2115 0.0908 -1.0000 -1.0000 0359767 1582229128.00 151.5487 59.9963 32.0000 1.9967 1.9991 418.3576 418.9633 0.0909 -1.0000 -1.0000 0359837 1582229128.10 151.5487 59.9963 32.0000 1.9962 1.9985 418.4795 419.0863 0.0909 -1.0000 -1.0000 0359897 1582229128.20 151.5487 59.9963 32.0000 1.9963 1.9987 418.4646 419.0702 0.0907 -1.0000 -1.0000 0359967 1582229128.30 151.5487 59.9963 32.0000 1.9957 1.9981 418.6224 419.2291 0.0910 -1.0000 -1.0000 0400037 1582229128.40 151.5487 59.9963 32.0000 1.9952 1.9975 418.8005 419.4080 0.0910 -1.0000 -1.0000 0400097 1582229128.50 151.5487 59.9963 32.0000 1.9974 1.9998 418.6817 419.2892 0.0911 -1.0000 -1.0000 0400276 1582229128.60 151.4168 59.9963 32.0000 1.9969 1.9993 418.3943 419.0013 0.0909 -1.0000 -1.0000 0400346 1582229128.70 151.3948 59.9963 32.0000 1.9977 2.0001 418.4484 419.0544 0.0909 -1.0000 -1.0000 0400407 1582229128.80 151.3948 59.9963 32.0000 1.9961 1.9985 418.5181 419.1239 0.0907 -1.0000 -1.0000 0400476 1582229128.90 151.3948 59.9963 32.0000 1.9964 1.9988 418.5969 419.2037 0.0909 -1.0000 -1.0000 0400546 1582229129.00 151.3948 59.9963 32.0000 1.9972 1.9995 418.5818 419.1868 0.0907 -1.0000 -1.0000 0400766 1582229129.10 151.3948 59.9963 32.0000 1.9965 1.9988 418.7510 419.3574 0.0909 -1.0000 -1.0000 0400846 1582229129.20 151.4319 59.9963 32.0000 1.9960 1.9984 418.9160 419.5236 0.0911 -1.0000 -1.0000 0400906 1582229129.30 151.4319 59.9963 32.0000 1.9953 1.9977 418.7570 419.3655 0.0910 -1.0000 -1.0000 0400976 1582229129.40 151.4319 59.9963 32.0000 1.9964 1.9988 418.9025 419.5092 0.0908 -1.0000 -1.0000 0401036 1582229129.50 151.4319 59.9963 32.0000 1.9961 1.9985 418.8826 419.4893 0.0909 -1.0000 -1.0000 0401296 1582229129.60 151.4319 59.9963 32.0000 1.9957 1.9981 418.5725 419.1799 0.0911 -1.0000 -1.0000 0401366 1582229129.70 151.3426 59.9978 32.0000 1.9969 1.9993 418.4145 419.0203 0.0909 -1.0000 -1.0000 0401436 1582229129.80 151.3412 59.9979 32.0000 1.9983 2.0007 418.5333 419.1405 0.0910 -1.0000 -1.0000 0401496 1582229129.90 151.3412 59.9979 32.0000 1.9951 1.9974 418.8383 419.4459 0.0911 -1.0000 -1.0000 0401566 1582229130.00 151.3412 59.9979 32.0000 1.9961 1.9985 418.7664 419.3721 0.0907 -1.0000 -1.0000 0401756 1582229130.10 151.3412 59.9979 32.0000 1.9957 1.9981 418.7465 419.3528 0.0908 -1.0000 -1.0000 0401816 1582229130.20 151.3412 59.9979 32.0000 1.9970 1.9994 418.8125 419.4188 0.0908 -1.0000 -1.0000 0401886 1582229130.30 151.2788 59.9979 32.0000 1.9981 2.0005 418.6177 419.2250 0.0909 -1.0000 -1.0000 0401956 1582229130.40 151.2788 59.9979 32.0000 1.9973 1.9997 418.3335 418.9386 0.0908 -1.0000 -1.0000 0402016 1582229130.50 151.2788 59.9979 32.0000 1.9969 1.9993 418.3855 418.9915 0.0909 -1.0000 -1.0000 0402475 1582229130.60 151.2788 59.9979 32.0000 1.9979 2.0003 418.3109 418.9170 0.0909 -1.0000 -1.0000 0402545 1582229130.70 151.2788 59.9979 32.0000 1.9978 2.0002 418.4510 419.0572 0.0909 -1.0000 -1.0000 0402605 1582229130.80 151.5994 59.9979 32.0000 1.9972 1.9996 418.2767 418.8821 0.0908 -1.0000 -1.0000 0402675 1582229130.90 151.5994 59.9979 32.0000 1.9970 1.9994 418.5568 419.1632 0.0909 -1.0000 -1.0000 0402735 1582229131.00 151.5994 59.9979 32.0000 1.9968 1.9991 418.8142 419.4203 0.0907 -1.0000 -1.0000 0402965 1582229131.10 151.5994 59.9979 32.0000 1.9961 1.9985 418.6582 419.2637 0.0906 -1.0000 -1.0000 0403045 1582229131.20 151.5994 59.9979 32.0000 1.9951 1.9974 418.6944 419.2989 0.0906 -1.0000 -1.0000 0403105 1582229131.30 151.4701 59.9979 32.0000 1.9964 1.9987 418.6108 419.2163 0.0907 -1.0000 -1.0000 0403175 1582229131.40 151.4701 59.9979 32.0000 1.9962 1.9985 418.6308 419.2367 0.0907 -1.0000 -1.0000 0403235 1582229131.50 151.4701 59.9979 32.0000 1.9954 1.9978 418.6328 419.2366 0.0904 -1.0000 -1.0000 0403465 1582229131.60 151.4701 59.9979 32.0000 1.9958 1.9982 418.7008 419.3050 0.0905 -1.0000 -1.0000 0403535 1582229131.70 151.4701 59.9979 32.0000 1.9972 1.9996 418.5091 419.1128 0.0904 -1.0000 -1.0000 0403605 1582229131.80 151.4701 59.9979 32.0000 1.9952 1.9976 418.4087 419.0129 0.0906 -1.0000 -1.0000 0403665 1582229131.90 151.3194 59.9979 32.0000 1.9954 1.9978 418.5974 419.2026 0.0907 -1.0000 -1.0000 0403735 1582229132.00 151.3194 59.9979 32.0000 1.9961 1.9985 418.4631 419.0677 0.0906 -1.0000 -1.0000 0403974 1582229132.10 151.3194 59.9979 32.0000 1.9962 1.9986 418.4475 419.0514 0.0905 -1.0000 -1.0000 0404035 1582229132.20 151.3194 59.9979 32.0000 1.9976 2.0000 418.3255 418.9298 0.0906 -1.0000 -1.0000 0404104 1582229132.30 151.3194 59.9979 32.0000 1.9969 1.9993 418.5032 419.1067 0.0904 -1.0000 -1.0000 0404164 1582229132.40 151.4791 59.9979 32.0000 1.9967 1.9991 418.5212 419.1243 0.0905 -1.0000 -1.0000 0404235 1582229132.50 151.7098 59.9979 32.0000 1.9961 1.9985 418.7303 419.3351 0.0905 -1.0000 -1.0000 0404614 1582229132.60 151.7098 59.9979 32.0000 1.9945 1.9968 418.5949 419.2004 0.0908 -1.0000 -1.0000 0404674 1582229132.70 151.7098 59.9979 32.0000 1.9952 1.9976 418.9903 419.5949 0.0905 -1.0000 -1.0000 0404744 1582229132.80 151.7098 59.9979 32.0000 1.9963 1.9987 418.8538 419.4573 0.0904 -1.0000 -1.0000 0404814 1582229132.90 151.7098 59.9979 32.0000 1.9962 1.9986 418.6829 419.2883 0.0907 -1.0000 -1.0000 0404874 1582229133.00 151.6874 59.9979 32.0000 1.9964 1.9988 418.6512 419.2547 0.0904 -1.0000 -1.0000 0405474 1582229133.10 151.6867 59.9979 32.0000 1.9971 1.9994 418.5075 419.1112 0.0905 -1.0000 -1.0000 0405544 1582229133.20 151.6867 59.9979 32.0000 1.9944 1.9968 418.5818 419.1846 0.0903 -1.0000 -1.0000 0405604 1582229133.30 151.6867 59.9979 32.0000 1.9970 1.9994 418.6054 419.2087 0.0903 -1.0000 -1.0000 0405684 1582229133.40 151.6867 59.9979 32.0000 1.9963 1.9987 418.7476 419.3518 0.0906 -1.0000 -1.0000 0405744 1582229133.50 151.6431 59.9979 32.0000 1.9951 1.9975 418.9592 419.5624 0.0903 -1.0000 -1.0000 0405803 1582229133.60 151.4251 59.9979 32.0000 1.9962 1.9986 418.8069 419.4104 0.0905 -1.0000 -1.0000 0405874 1582229133.70 151.4251 59.9979 32.0000 1.9961 1.9985 418.5754 419.1789 0.0904 -1.0000 -1.0000 0405944 1582229133.80 151.4251 59.9979 32.0000 1.9974 1.9998 418.3184 418.9211 0.0904 -1.0000 -1.0000 0406003 1582229133.90 151.4251 59.9979 32.0000 1.9962 1.9986 418.4084 419.0120 0.0905 -1.0000 -1.0000 0406073 1582229134.00 151.4251 59.9979 32.0000 1.9960 1.9983 418.7044 419.3086 0.0905 -1.0000 -1.0000 0406144 1582229134.10 151.3842 59.9979 32.0000 1.9955 1.9979 418.8066 419.4113 0.0906 -1.0000 -1.0000 0406203 1582229134.20 151.3838 59.9979 32.0000 1.9967 1.9991 418.6331 419.2371 0.0904 -1.0000 -1.0000 0406273 1582229134.30 151.3838 59.9979 32.0000 1.9967 1.9990 418.4372 419.0415 0.0906 -1.0000 -1.0000 0406343 1582229134.40 151.3838 59.9979 32.0000 1.9968 1.9992 418.4010 419.0056 0.0905 -1.0000 -1.0000 0406403 1582229134.50 151.3838 59.9979 32.0000 1.9980 2.0004 418.4511 419.0548 0.0905 -1.0000 -1.0000 0406473 1582229134.60 151.5111 59.9986 32.0000 1.9983 2.0007 418.3294 418.9341 0.0907 -1.0000 -1.0000 0406533 1582229134.70 151.6690 59.9995 32.0000 1.9981 2.0005 418.5395 419.1444 0.0906 -1.0000 -1.0000 0406603 1582229134.80 151.6690 59.9995 32.0000 1.9966 1.9990 418.3526 418.9548 0.0903 -1.0000 -1.0000 0406673 1582229134.90 151.6690 59.9995 32.0000 1.9966 1.9990 418.4474 419.0516 0.0906 -1.0000 -1.0000 0406733 1582229135.00 151.6690 59.9995 32.0000 1.9949 1.9973 418.8324 419.4372 0.0906 -1.0000 -1.0000 0406803 1582229135.10 151.6690 59.9995 32.0000 1.9953 1.9977 418.7323 419.3369 0.0906 -1.0000 -1.0000 0407013 1582229135.20 151.6188 59.9995 32.0000 1.9953 1.9976 418.7006 419.3054 0.0906 -1.0000 -1.0000 0407073 1582229135.30 151.6188 59.9995 32.0000 1.9961 1.9985 418.4612 419.0663 0.0909 -1.0000 -1.0000 0407143 1582229135.40 151.6188 59.9995 32.0000 1.9967 1.9991 418.3796 418.9849 0.0907 -1.0000 -1.0000 0407213 1582229135.50 151.6188 59.9995 32.0000 1.9974 1.9998 418.3550 418.9596 0.0906 -1.0000 -1.0000 0407273 1582229135.60 151.6188 59.9995 32.0000 1.9981 2.0005 418.4832 419.0887 0.0908 -1.0000 -1.0000 0407513 1582229135.70 151.4281 59.9995 32.0000 1.9961 1.9985 418.5607 419.1666 0.0908 -1.0000 -1.0000 0407573 1582229135.80 151.4042 59.9995 32.0000 1.9964 1.9988 418.5382 419.1432 0.0906 -1.0000 -1.0000 0407643 1582229135.90 151.4042 59.9995 32.0000 1.9961 1.9985 418.4953 419.0991 0.0905 -1.0000 -1.0000 0407713 1582229136.00 151.4042 59.9995 32.0000 1.9960 1.9983 418.5692 419.1736 0.0906 -1.0000 -1.0000 0407772 1582229136.10 151.4042 59.9995 32.0000 1.9953 1.9977 418.6374 419.2429 0.0907 -1.0000 -1.0000 0408202 1582229136.20 151.4042 59.9995 32.0000 1.9945 1.9969 418.6579 419.2643 0.0909 -1.0000 -1.0000 0408282 1582229136.30 151.4042 59.9995 32.0000 1.9950 1.9974 418.6840 419.2892 0.0907 -1.0000 -1.0000 0408342 1582229136.40 151.5502 59.9995 32.0000 1.9954 1.9977 418.6984 419.3034 0.0906 -1.0000 -1.0000 0408402 1582229136.50 151.5502 59.9995 32.0000 1.9954 1.9978 418.6020 419.2065 0.0906 -1.0000 -1.0000 0408482 1582229136.60 151.5502 59.9995 32.0000 1.9965 1.9988 418.6168 419.2216 0.0907 -1.0000 -1.0000 0408712 1582229136.70 151.5502 59.9995 32.0000 1.9955 1.9979 418.6607 419.2663 0.0907 -1.0000 -1.0000 0408772 1582229136.80 151.5502 59.9995 32.0000 1.9975 1.9999 418.7551 419.3591 0.0905 -1.0000 -1.0000 0408852 1582229136.90 151.5844 59.9995 32.0000 1.9986 2.0010 418.5770 419.1810 0.0905 -1.0000 -1.0000 0408912 1582229137.00 151.6256 59.9995 32.0000 1.9981 2.0004 418.3891 418.9928 0.0905 -1.0000 -1.0000 0408972 1582229137.10 151.6256 59.9995 32.0000 1.9986 2.0009 418.5673 419.1714 0.0906 -1.0000 -1.0000 0409052 1582229137.20 151.6256 59.9995 32.0000 1.9969 1.9992 418.4720 419.0767 0.0907 -1.0000 -1.0000 0409232 1582229137.30 151.6256 59.9995 32.0000 1.9954 1.9977 418.5376 419.1410 0.0904 -1.0000 -1.0000 0409312 1582229137.40 151.6256 59.9995 32.0000 1.9952 1.9975 418.5495 419.1536 0.0905 -1.0000 -1.0000 0409372 1582229137.50 151.5095 59.9995 32.0000 1.9960 1.9983 418.6261 419.2304 0.0906 -1.0000 -1.0000 0409432 1582229137.60 151.4682 59.9995 32.0000 1.9957 1.9981 418.6095 419.2137 0.0905 -1.0000 -1.0000 0409502 1582229137.70 151.4682 59.9995 32.0000 1.9984 2.0008 418.6104 419.2165 0.0908 -1.0000 -1.0000 0409781 1582229137.80 151.4682 59.9995 32.0000 1.9976 2.0000 418.5636 419.1697 0.0908 -1.0000 -1.0000 0409852 1582229137.90 151.4682 59.9995 32.0000 1.9971 1.9994 418.3605 418.9655 0.0907 -1.0000 -1.0000 0409921 1582229138.00 151.4682 59.9995 32.0000 1.9973 1.9997 418.3789 418.9845 0.0908 -1.0000 -1.0000 0409981 1582229138.10 151.2912 59.9995 32.0000 1.9966 1.9990 418.5633 419.1684 0.0906 -1.0000 -1.0000 0410041 1582229138.20 151.2912 59.9995 32.0000 1.9974 1.9997 418.8213 419.4263 0.0907 -1.0000 -1.0000 0410121 1582229138.30 151.2912 59.9995 32.0000 1.9956 1.9980 418.6670 419.2724 0.0906 -1.0000 -1.0000 0410181 1582229138.40 151.2912 59.9995 32.0000 1.9973 1.9996 418.7117 419.3176 0.0907 -1.0000 -1.0000 0410251 1582229138.50 151.2912 59.9995 32.0000 1.9963 1.9986 418.6200 419.2234 0.0904 -1.0000 -1.0000 0410321 1582229138.60 151.2912 59.9995 32.0000 1.9952 1.9976 418.5209 419.1246 0.0906 -1.0000 -1.0000 0410391 1582229138.70 151.4188 59.9995 32.0000 1.9963 1.9986 418.4645 419.0700 0.0908 -1.0000 -1.0000 0410711 1582229138.80 151.5311 59.9995 32.0000 1.9976 1.9999 418.4442 419.0491 0.0907 -1.0000 -1.0000 0410791 1582229138.90 151.5311 59.9995 32.0000 1.9974 1.9998 418.5280 419.1331 0.0907 -1.0000 -1.0000 0410851 1582229139.00 151.5311 59.9995 32.0000 1.9969 1.9993 418.5088 419.1141 0.0907 -1.0000 -1.0000 0410911 1582229139.10 151.5311 59.9995 32.0000 1.9977 2.0001 418.4838 419.0894 0.0907 -1.0000 -1.0000 0410991 1582229139.20 151.5311 59.9995 32.0000 1.9960 1.9983 418.4777 419.0830 0.0907 -1.0000 -1.0000 0411051 1582229139.30 151.5824 59.9995 32.0000 1.9961 1.9985 418.5618 419.1681 0.0908 -1.0000 -1.0000 0411121 1582229139.40 151.6298 59.9995 32.0000 1.9958 1.9981 418.7159 419.3202 0.0905 -1.0000 -1.0000 0411191 1582229139.50 151.6298 59.9995 32.0000 1.9952 1.9976 418.7189 419.3236 0.0906 -1.0000 -1.0000 0411251 1582229139.60 151.6298 59.9995 32.0000 1.9946 1.9970 418.8095 419.4154 0.0908 -1.0000 -1.0000 0411321 1582229139.70 151.6298 59.9995 32.0000 1.9963 1.9987 418.5712 419.1763 0.0906 -1.0000 -1.0000 0411850 1582229139.80 151.6298 59.9995 32.0000 1.9953 1.9977 418.4002 419.0049 0.0906 -1.0000 -1.0000 0411910 1582229139.90 151.5978 59.9993 32.0000 1.9954 1.9978 418.2629 418.8666 0.0905 -1.0000 -1.0000 0411980 1582229140.00 151.5978 59.9993 32.0000 1.9963 1.9987 418.4684 419.0726 0.0906 -1.0000 -1.0000 0412050 1582229140.10 151.5978 59.9993 32.0000 1.9966 1.9990 418.7285 419.3331 0.0906 -1.0000 -1.0000 0412110 1582229140.20 151.5978 59.9993 32.0000 1.9950 1.9974 418.6903 419.2946 0.0905 -1.0000 -1.0000 0412180 1582229140.30 151.5978 59.9993 32.0000 1.9948 1.9971 418.7491 419.3536 0.0906 -1.0000 -1.0000 0412240 1582229140.40 151.5978 59.9993 32.0000 1.9956 1.9980 418.7113 419.3151 0.0905 -1.0000 -1.0000 0412310 1582229140.50 151.5869 59.9993 32.0000 1.9975 1.9999 418.5777 419.1828 0.0907 -1.0000 -1.0000 0412380 1582229140.60 151.5869 59.9993 32.0000 1.9984 2.0008 418.5149 419.1195 0.0906 -1.0000 -1.0000 0412440 1582229140.70 151.5869 59.9993 32.0000 1.9975 1.9999 418.3721 418.9768 0.0906 -1.0000 -1.0000 0412500 1582229140.80 151.5869 59.9993 32.0000 1.9973 1.9997 418.5952 419.1998 0.0906 -1.0000 -1.0000 0412580 1582229140.90 151.5869 59.9993 32.0000 1.9957 1.9981 418.7693 419.3738 0.0905 -1.0000 -1.0000 0412640 1582229141.00 151.5869 59.9993 32.0000 1.9953 1.9977 418.7917 419.3954 0.0904 -1.0000 -1.0000 0412700 1582229141.10 151.3212 59.9993 32.0000 1.9957 1.9981 418.6601 419.2642 0.0906 -1.0000 -1.0000 0412780 1582229141.20 151.3058 59.9993 32.0000 1.9956 1.9979 418.5640 419.1679 0.0905 -1.0000 -1.0000 0412840 1582229141.30 151.3058 59.9993 32.0000 1.9957 1.9981 418.5496 419.1535 0.0905 -1.0000 -1.0000 0413732 1582229141.40 151.3058 59.9993 32.0000 1.9952 1.9976 418.6123 419.2162 0.0905 -1.0000 -1.0000 0413801 1582229141.50 151.3058 59.9993 32.0000 1.9958 1.9982 418.5182 419.1215 0.0905 -1.0000 -1.0000 0413861 1582229141.60 151.3218 59.9993 32.0000 1.9964 1.9988 418.4504 419.0538 0.0904 -1.0000 -1.0000 0413931 1582229141.70 151.5065 59.9993 32.0000 1.9960 1.9984 418.4026 419.0049 0.0903 -1.0000 -1.0000 0413991 1582229141.80 151.5065 59.9993 32.0000 1.9955 1.9979 418.4991 419.1025 0.0904 -1.0000 -1.0000 0414061 1582229141.90 151.5065 59.9993 32.0000 1.9960 1.9984 418.3961 418.9996 0.0905 -1.0000 -1.0000 0414131 1582229142.00 151.5065 59.9993 32.0000 1.9961 1.9985 418.4416 419.0441 0.0902 -1.0000 -1.0000 0414191 1582229142.10 151.5065 59.9993 32.0000 1.9973 1.9997 418.6983 419.3010 0.0904 -1.0000 -1.0000 0414251 1582229142.20 151.6607 59.9993 32.0000 1.9954 1.9978 418.6398 419.2430 0.0903 -1.0000 -1.0000 0414331 1582229142.30 151.6607 59.9993 32.0000 1.9954 1.9978 418.7892 419.3931 0.0904 -1.0000 -1.0000 0414661 1582229142.40 151.6607 59.9993 32.0000 1.9942 1.9965 418.8860 419.4891 0.0903 -1.0000 -1.0000 0414731 1582229142.50 151.6607 59.9993 32.0000 1.9961 1.9984 418.8392 419.4428 0.0904 -1.0000 -1.0000 0414801 1582229142.60 151.6607 59.9993 32.0000 1.9969 1.9993 418.5636 419.1672 0.0905 -1.0000 -1.0000 0414861 1582229142.70 151.6014 59.9993 32.0000 1.9959 1.9983 418.2690 418.8719 0.0903 -1.0000 -1.0000 0414921 1582229142.80 151.5799 59.9993 32.0000 1.9949 1.9973 418.4490 419.0517 0.0903 -1.0000 -1.0000 0415530 1582229142.90 151.5799 59.9993 32.0000 1.9959 1.9983 418.4696 419.0718 0.0903 -1.0000 -1.0000 0415590 1582229143.00 151.5799 59.9993 32.0000 1.9958 1.9982 418.8025 419.4049 0.0902 -1.0000 -1.0000 0415650 1582229143.10 151.5799 59.9993 32.0000 1.9960 1.9983 418.7109 419.3127 0.0901 -1.0000 -1.0000 0415730 1582229143.20 151.4411 59.9993 32.0000 1.9971 1.9995 418.5078 419.1090 0.0901 -1.0000 -1.0000 0415790 1582229143.30 151.4205 59.9993 32.0000 1.9985 2.0008 418.4919 419.0934 0.0902 -1.0000 -1.0000 0415860 1582229143.40 151.4205 59.9993 32.0000 1.9963 1.9986 418.6563 419.2573 0.0900 -1.0000 -1.0000 0415920 1582229143.50 151.4205 59.9993 32.0000 1.9964 1.9988 418.4118 419.0118 0.0900 -1.0000 -1.0000 0415990 1582229143.60 151.4205 59.9993 32.0000 1.9967 1.9991 418.3443 418.9456 0.0901 -1.0000 -1.0000 0416060 1582229143.70 151.4205 59.9993 32.0000 1.9965 1.9989 418.5306 419.1313 0.0901 -1.0000 -1.0000 0416130 1582229143.80 151.4395 59.9993 32.0000 1.9949 1.9973 418.6440 419.2448 0.0900 -1.0000 -1.0000 0416190 1582229143.90 151.4395 59.9993 32.0000 1.9951 1.9975 418.5557 419.1571 0.0902 -1.0000 -1.0000 0416260 1582229144.00 151.4395 59.9993 32.0000 1.9950 1.9974 418.6112 419.2136 0.0902 -1.0000 -1.0000 0416330 1582229144.10 151.4395 59.9993 32.0000 1.9948 1.9972 418.6822 419.2849 0.0903 -1.0000 -1.0000 0416390 1582229144.20 151.4395 59.9993 32.0000 1.9957 1.9980 418.6194 419.2213 0.0902 -1.0000 -1.0000 0416460 1582229144.30 151.4395 59.9993 32.0000 1.9949 1.9973 418.7391 419.3414 0.0902 -1.0000 -1.0000 0416520 1582229144.40 151.4502 59.9993 32.0000 1.9959 1.9982 418.7525 419.3548 0.0902 -1.0000 -1.0000 0416590 1582229144.50 151.3952 59.9981 32.0000 1.9972 1.9995 418.6207 419.2235 0.0902 -1.0000 -1.0000 0416660 1582229144.60 151.3952 59.9981 32.0000 1.9976 2.0000 418.5211 419.1223 0.0901 -1.0000 -1.0000 0416720 1582229144.70 151.3952 59.9981 32.0000 1.9979 2.0002 418.3023 418.9050 0.0904 -1.0000 -1.0000 0416780 1582229144.80 151.3952 59.9981 32.0000 1.9979 2.0003 418.5849 419.1878 0.0903 -1.0000 -1.0000 0416860 1582229144.90 151.3952 59.9981 32.0000 1.9959 1.9982 418.7647 419.3665 0.0901 -1.0000 -1.0000 0416990 1582229145.00 151.3952 59.9981 32.0000 1.9953 1.9976 418.8012 419.4035 0.0903 -1.0000 -1.0000 0417050 1582229145.10 151.3952 59.9981 32.0000 1.9955 1.9978 418.7872 419.3902 0.0903 -1.0000 -1.0000 0417120 1582229145.20 151.3952 59.9981 32.0000 1.9964 1.9988 418.6540 419.2563 0.0903 -1.0000 -1.0000 0417190 1582229145.30 151.3952 59.9981 32.0000 1.9968 1.9991 418.4059 419.0085 0.0903 -1.0000 -1.0000 0417260 1582229145.40 151.3952 59.9981 32.0000 1.9955 1.9978 418.3871 418.9885 0.0901 -1.0000 -1.0000 0417549 1582229145.50 151.3952 59.9981 32.0000 1.9958 1.9981 418.4589 419.0605 0.0902 -1.0000 -1.0000 0417609 1582229145.60 151.5501 59.9981 32.0000 1.9959 1.9983 418.3788 418.9803 0.0901 -1.0000 -1.0000 0417689 1582229145.70 151.5501 59.9981 32.0000 1.9952 1.9976 418.3686 418.9695 0.0901 -1.0000 -1.0000 0417749 1582229145.80 151.5501 59.9981 32.0000 1.9963 1.9986 418.6264 419.2277 0.0901 -1.0000 -1.0000 0417809 1582229145.90 151.5501 59.9981 32.0000 1.9954 1.9977 418.5752 419.1763 0.0900 -1.0000 -1.0000 0418159 1582229146.00 151.5501 59.9981 32.0000 1.9948 1.9971 418.7175 419.3182 0.0900 -1.0000 -1.0000 0418219 1582229146.10 151.5501 59.9981 32.0000 1.9952 1.9976 418.6682 419.2685 0.0899 -1.0000 -1.0000 0418279 1582229146.20 151.5037 59.9981 32.0000 1.9958 1.9981 418.6290 419.2289 0.0898 -1.0000 -1.0000 0418359 1582229146.30 151.4712 59.9981 32.0000 1.9948 1.9972 418.5893 419.1887 0.0899 -1.0000 -1.0000 0418419 1582229146.40 151.4712 59.9981 32.0000 1.9984 2.0007 418.4682 419.0676 0.0898 -1.0000 -1.0000 0418499 1582229146.50 151.4712 59.9981 32.0000 1.9984 2.0007 418.3625 418.9592 0.0896 -1.0000 -1.0000 0418579 1582229146.60 151.4712 59.9981 32.0000 1.9990 2.0014 418.3831 418.9831 0.0899 -1.0000 -1.0000 0418639 1582229146.70 151.4712 59.9981 32.0000 1.9986 2.0010 418.5920 419.1908 0.0897 -1.0000 -1.0000 0418699 1582229146.80 151.4339 59.9981 32.0000 1.9965 1.9988 418.7164 419.3155 0.0897 -1.0000 -1.0000 0418769 1582229146.90 151.4339 59.9981 32.0000 1.9955 1.9978 418.7988 419.3979 0.0898 -1.0000 -1.0000 0419219 1582229147.00 151.4339 59.9981 32.0000 1.9972 1.9996 418.8607 419.4597 0.0897 -1.0000 -1.0000 0419278 1582229147.10 151.4339 59.9981 32.0000 1.9959 1.9983 418.7341 419.3324 0.0897 -1.0000 -1.0000 0419358 1582229147.20 151.4339 59.9981 32.0000 1.9962 1.9985 418.7627 419.3616 0.0897 -1.0000 -1.0000 0419419 1582229147.30 151.4518 59.9981 32.0000 1.9962 1.9986 418.6725 419.2726 0.0899 -1.0000 -1.0000 0419488 1582229147.40 151.4810 59.9981 32.0000 1.9971 1.9994 418.5153 419.1139 0.0897 -1.0000 -1.0000 0419548 1582229147.50 151.4810 59.9981 32.0000 1.9963 1.9986 418.7494 419.3484 0.0897 -1.0000 -1.0000 0419738 1582229147.60 151.4810 59.9981 32.0000 1.9968 1.9991 418.9023 419.5011 0.0897 -1.0000 -1.0000 0419818 1582229147.70 151.4810 59.9981 32.0000 1.9951 1.9975 418.9437 419.5427 0.0897 -1.0000 -1.0000 0419878 1582229147.80 151.4810 59.9981 32.0000 1.9969 1.9992 418.5961 419.1955 0.0898 -1.0000 -1.0000 0419938 1582229147.90 151.4807 59.9981 32.0000 1.9970 1.9993 418.5072 419.1075 0.0900 -1.0000 -1.0000 0420008 1582229148.00 151.4738 59.9981 32.0000 1.9988 2.0011 418.6037 419.2042 0.0899 -1.0000 -1.0000 0420078 1582229148.10 151.4738 59.9981 32.0000 2.0000 2.0023 418.6437 419.2436 0.0899 -1.0000 -1.0000 0420138 1582229148.20 151.4738 59.9981 32.0000 1.9978 2.0001 418.5521 419.1516 0.0899 -1.0000 -1.0000 0420218 1582229148.30 151.4738 59.9981 32.0000 1.9961 1.9985 418.6208 419.2182 0.0895 -1.0000 -1.0000 0420278 1582229148.40 151.4738 59.9981 32.0000 1.9967 1.9990 418.8697 419.4711 0.0900 -1.0000 -1.0000 0420338 1582229148.50 151.4738 59.9981 32.0000 1.9953 1.9976 418.6955 419.2960 0.0900 -1.0000 -1.0000 0420478 1582229148.60 151.5923 59.9981 32.0000 1.9971 1.9995 418.3906 418.9908 0.0900 -1.0000 -1.0000 0420538 1582229148.70 151.5923 59.9981 32.0000 1.9964 1.9987 418.6120 419.2116 0.0900 -1.0000 -1.0000 0420598 1582229148.80 151.5923 59.9981 32.0000 1.9957 1.9980 418.6378 419.2390 0.0900 -1.0000 -1.0000 0420678 1582229148.90 151.5923 59.9981 32.0000 1.9952 1.9976 418.7536 419.3549 0.0901 -1.0000 -1.0000 0420738 1582229149.00 151.5923 59.9981 32.0000 1.9963 1.9987 418.8470 419.4488 0.0901 -1.0000 -1.0000 0421018 1582229149.10 151.6233 59.9981 32.0000 1.9971 1.9995 418.6545 419.2564 0.0902 -1.0000 -1.0000 0421087 1582229149.20 151.6247 59.9981 32.0000 1.9986 2.0010 418.5460 419.1485 0.0902 -1.0000 -1.0000 0421148 1582229149.30 151.6247 59.9981 32.0000 1.9964 1.9987 418.3530 418.9534 0.0901 -1.0000 -1.0000 0421228 1582229149.40 151.6247 59.9981 32.0000 1.9961 1.9985 418.5854 419.1867 0.0901 -1.0000 -1.0000 0421287 1582229149.50 151.6247 59.9981 32.0000 1.9950 1.9974 418.8205 419.4215 0.0900 -1.0000 -1.0000 0421577 1582229149.60 151.6247 59.9981 32.0000 1.9953 1.9977 418.6769 419.2771 0.0900 -1.0000 -1.0000 0421657 1582229149.70 151.5502 59.9992 32.0000 1.9964 1.9988 418.6574 419.2583 0.0900 -1.0000 -1.0000 0421717 1582229149.80 151.5143 59.9997 32.0000 1.9959 1.9983 418.5188 419.1183 0.0899 -1.0000 -1.0000 0421777 1582229149.90 151.5143 59.9997 32.0000 1.9950 1.9974 418.4821 419.0830 0.0901 -1.0000 -1.0000 0421857 1582229150.00 151.5143 59.9997 32.0000 1.9958 1.9981 418.3864 418.9875 0.0901 -1.0000 -1.0000 0422077 1582229150.10 151.5143 59.9997 32.0000 1.9965 1.9989 418.4354 419.0370 0.0901 -1.0000 -1.0000 0422137 1582229150.20 151.5143 59.9997 32.0000 1.9970 1.9993 418.3866 418.9870 0.0900 -1.0000 -1.0000 0422217 1582229150.30 151.5146 59.9997 32.0000 1.9971 1.9994 418.4552 419.0575 0.0902 -1.0000 -1.0000 0422277 1582229150.40 151.5381 59.9997 32.0000 1.9961 1.9984 418.2949 418.8963 0.0903 -1.0000 -1.0000 0422337 1582229150.50 151.5381 59.9997 32.0000 1.9966 1.9989 418.3730 418.9753 0.0903 -1.0000 -1.0000 0422996 1582229150.60 151.5381 59.9997 32.0000 1.9980 2.0004 418.4389 419.0414 0.0903 -1.0000 -1.0000 0423056 1582229150.70 151.5381 59.9997 32.0000 1.9969 1.9993 418.4547 419.0575 0.0904 -1.0000 -1.0000 0423127 1582229150.80 151.5381 59.9997 32.0000 1.9960 1.9984 418.5120 419.1145 0.0903 -1.0000 -1.0000 0423196 1582229150.90 151.4361 59.9997 32.0000 1.9945 1.9969 418.4169 419.0192 0.0902 -1.0000 -1.0000 0423256 1582229151.00 151.4325 59.9997 32.0000 1.9955 1.9978 418.5030 419.1052 0.0903 -1.0000 -1.0000 0423316 1582229151.10 151.4325 59.9997 32.0000 1.9960 1.9983 418.6198 419.2226 0.0904 -1.0000 -1.0000 0423396 1582229151.20 151.4325 59.9997 32.0000 1.9962 1.9986 418.6175 419.2210 0.0904 -1.0000 -1.0000 0423456 1582229151.30 151.4325 59.9997 32.0000 1.9966 1.9990 418.7900 419.3938 0.0905 -1.0000 -1.0000 0423526 1582229151.40 151.4990 59.9997 32.0000 1.9972 1.9996 418.6890 419.2938 0.0905 -1.0000 -1.0000 0423586 1582229151.50 151.6951 59.9997 32.0000 1.9969 1.9993 418.7823 419.3863 0.0905 -1.0000 -1.0000 0423656 1582229151.60 151.6951 59.9997 32.0000 1.9968 1.9991 418.7404 419.3456 0.0906 -1.0000 -1.0000 0423726 1582229151.70 151.6951 59.9997 32.0000 1.9978 2.0002 418.6699 419.2747 0.0906 -1.0000 -1.0000 0423786 1582229151.80 151.6951 59.9997 32.0000 1.9976 2.0000 418.7074 419.3121 0.0906 -1.0000 -1.0000 0423856 1582229151.90 151.6951 59.9997 32.0000 1.9956 1.9980 418.7758 419.3822 0.0907 -1.0000 -1.0000 0423926 1582229152.00 151.6951 59.9997 32.0000 1.9968 1.9992 418.7710 419.3768 0.0908 -1.0000 -1.0000 0423986 1582229152.10 151.5101 59.9997 32.0000 1.9970 1.9994 418.3977 419.0023 0.0906 -1.0000 -1.0000 0424056 1582229152.20 151.5341 59.9997 32.0000 1.9976 1.9999 418.2512 418.8549 0.0904 -1.0000 -1.0000 0424136 1582229152.30 151.4051 59.9997 32.0000 1.9974 1.9998 418.4304 419.0341 0.0906 -1.0000 -1.0000 0424206 1582229152.40 151.4051 59.9997 32.0000 1.9954 1.9978 418.6418 419.2467 0.0907 -1.0000 -1.0000 0424266 1582229152.50 151.4051 59.9997 32.0000 1.9964 1.9988 418.6717 419.2771 0.0907 -1.0000 -1.0000 0424336 1582229152.60 151.4051 59.9997 32.0000 1.9965 1.9989 418.8039 419.4091 0.0906 -1.0000 -1.0000 0424516 1582229152.70 151.4051 59.9997 32.0000 1.9956 1.9980 418.7982 419.4039 0.0908 -1.0000 -1.0000 0424586 1582229152.80 151.4051 59.9997 32.0000 1.9971 1.9995 418.5611 419.1665 0.0906 -1.0000 -1.0000 0424656 1582229152.90 151.4051 59.9997 32.0000 1.9970 1.9994 418.5552 419.1599 0.0907 -1.0000 -1.0000 0424716 1582229153.00 151.4051 59.9997 32.0000 1.9944 1.9968 418.6750 419.2817 0.0909 -1.0000 -1.0000 0424785 1582229153.10 151.4051 59.9997 32.0000 1.9959 1.9982 418.8097 419.4155 0.0907 -1.0000 -1.0000 0425035 1582229153.20 151.4741 59.9997 32.0000 1.9969 1.9993 418.8255 419.4313 0.0907 -1.0000 -1.0000 0425105 1582229153.30 151.5520 59.9997 32.0000 1.9978 2.0002 418.4759 419.0803 0.0907 -1.0000 -1.0000 0425175 1582229153.40 151.5520 59.9997 32.0000 1.9977 2.0001 418.4602 419.0659 0.0908 -1.0000 -1.0000 0425235 1582229153.50 151.5520 59.9997 32.0000 1.9967 1.9990 418.7229 419.3270 0.0905 -1.0000 -1.0000 0425295 1582229153.60 151.5520 59.9997 32.0000 1.9943 1.9967 418.6393 419.2444 0.0907 -1.0000 -1.0000 0425535 1582229153.70 151.5520 59.9997 32.0000 1.9955 1.9978 418.5787 419.1840 0.0907 -1.0000 -1.0000 0425605 1582229153.80 151.6385 59.9997 32.0000 1.9962 1.9986 418.6039 419.2089 0.0906 -1.0000 -1.0000 0425665 1582229153.90 151.6894 59.9997 32.0000 1.9969 1.9992 418.4519 419.0571 0.0909 -1.0000 -1.0000 0425735 1582229154.00 151.6894 59.9997 32.0000 1.9962 1.9986 418.6305 419.2361 0.0907 -1.0000 -1.0000 0425795 1582229154.10 151.6894 59.9997 32.0000 1.9949 1.9973 418.7552 419.3611 0.0907 -1.0000 -1.0000 0426475 1582229154.20 151.6894 59.9997 32.0000 1.9950 1.9974 418.7127 419.3176 0.0907 -1.0000 -1.0000 0426555 1582229154.30 151.6894 59.9997 32.0000 1.9970 1.9994 418.9314 419.5370 0.0907 -1.0000 -1.0000 0426615 1582229154.40 151.5477 59.9997 32.0000 1.9968 1.9992 418.5527 419.1575 0.0906 -1.0000 -1.0000 0426674 1582229154.50 151.5477 59.9997 32.0000 1.9959 1.9983 418.5330 419.1367 0.0904 -1.0000 -1.0000 0426754 1582229154.60 151.5477 59.9997 32.0000 1.9953 1.9977 418.2959 418.8996 0.0905 -1.0000 -1.0000 0426815 1582229154.70 151.5477 59.9997 32.0000 1.9972 1.9996 418.3949 418.9981 0.0905 -1.0000 -1.0000 0426874 1582229154.80 151.5477 59.9997 32.0000 1.9967 1.9991 418.5568 419.1592 0.0902 -1.0000 -1.0000 0426944 1582229154.90 151.5767 59.9992 32.0000 1.9957 1.9981 418.8704 419.4754 0.0905 -1.0000 -1.0000 0427014 1582229155.00 151.7324 59.9968 32.0000 1.9967 1.9991 418.8219 419.4271 0.0908 -1.0000 -1.0000 0427074 1582229155.10 151.7324 59.9968 32.0000 1.9958 1.9982 418.4635 419.0676 0.0905 -1.0000 -1.0000 0427224 1582229155.20 151.7324 59.9968 32.0000 1.9969 1.9993 418.3458 418.9491 0.0905 -1.0000 -1.0000 0427294 1582229155.30 151.7324 59.9968 32.0000 1.9980 2.0004 418.4705 419.0741 0.0904 -1.0000 -1.0000 0427364 1582229155.40 151.7324 59.9968 32.0000 1.9981 2.0005 418.4098 419.0130 0.0904 -1.0000 -1.0000 0427434 1582229155.50 151.7324 59.9968 32.0000 1.9963 1.9987 418.3999 419.0027 0.0903 -1.0000 -1.0000 0427494 1582229155.60 151.6501 59.9968 32.0000 1.9948 1.9971 418.7616 419.3645 0.0903 -1.0000 -1.0000 0427564 1582229155.70 151.6501 59.9968 32.0000 1.9951 1.9975 418.7164 419.3200 0.0904 -1.0000 -1.0000 0427624 1582229155.80 151.6501 59.9968 32.0000 1.9980 2.0003 418.5881 419.1905 0.0902 -1.0000 -1.0000 0427694 1582229155.90 151.4576 59.9968 32.0000 1.9982 2.0006 418.2120 418.8140 0.0903 -1.0000 -1.0000 0427764 1582229156.00 151.4600 59.9968 32.0000 1.9985 2.0008 418.3646 418.9668 0.0904 -1.0000 -1.0000 0427824 1582229156.10 151.4600 59.9968 32.0000 1.9968 1.9992 418.6350 419.2389 0.0904 -1.0000 -1.0000 0427994 1582229156.20 151.4600 59.9968 32.0000 1.9958 1.9981 418.7709 419.3736 0.0903 -1.0000 -1.0000 0428074 1582229156.30 151.4600 59.9968 32.0000 1.9953 1.9977 418.6495 419.2531 0.0905 -1.0000 -1.0000 0428134 1582229156.40 151.4600 59.9968 32.0000 1.9947 1.9970 418.7309 419.3343 0.0904 -1.0000 -1.0000 0428194 1582229156.50 151.4600 59.9968 32.0000 1.9942 1.9966 418.7112 419.3153 0.0905 -1.0000 -1.0000 0428274 1582229156.60 151.4600 59.9968 32.0000 1.9965 1.9989 418.5420 419.1453 0.0904 -1.0000 -1.0000 0429013 1582229156.70 151.5706 59.9968 32.0000 1.9982 2.0006 418.5489 419.1523 0.0905 -1.0000 -1.0000 0429083 1582229156.80 151.5706 59.9968 32.0000 1.9974 1.9998 418.2675 418.8714 0.0905 -1.0000 -1.0000 0429153 1582229156.90 151.5706 59.9968 32.0000 1.9959 1.9982 418.3314 418.9340 0.0904 -1.0000 -1.0000 0429213 1582229157.00 151.5706 59.9968 32.0000 1.9963 1.9986 418.3659 418.9699 0.0906 -1.0000 -1.0000 0429273 1582229157.10 151.5706 59.9968 32.0000 1.9964 1.9988 418.5299 419.1327 0.0904 -1.0000 -1.0000 0429353 1582229157.20 151.5706 59.9968 32.0000 1.9964 1.9987 418.6488 419.2524 0.0905 -1.0000 -1.0000 0429413 1582229157.30 151.6665 59.9968 32.0000 1.9962 1.9986 418.7184 419.3214 0.0903 -1.0000 -1.0000 0429483 1582229157.40 151.6814 59.9968 32.0000 1.9975 1.9999 418.6800 419.2829 0.0903 -1.0000 -1.0000 0429553 1582229157.50 151.6814 59.9968 32.0000 1.9970 1.9993 418.5692 419.1716 0.0903 -1.0000 -1.0000 0429613 1582229157.60 151.6814 59.9968 32.0000 1.9959 1.9983 418.2399 418.8415 0.0902 -1.0000 -1.0000 0429683 1582229157.70 151.6814 59.9968 32.0000 1.9963 1.9986 418.4288 419.0313 0.0903 -1.0000 -1.0000 0430053 1582229157.80 151.6814 59.9968 32.0000 1.9940 1.9963 418.5129 419.1149 0.0902 -1.0000 -1.0000 0430113 1582229157.90 151.5287 59.9968 32.0000 1.9939 1.9962 418.6833 419.2845 0.0902 -1.0000 -1.0000 0430183 1582229158.00 151.5287 59.9968 32.0000 1.9933 1.9957 418.7438 419.3472 0.0904 -1.0000 -1.0000 0430243 1582229158.10 151.5287 59.9968 32.0000 1.9952 1.9975 418.7088 419.3121 0.0904 -1.0000 -1.0000 0430313 1582229158.20 151.5287 59.9968 32.0000 1.9949 1.9972 418.5764 419.1782 0.0903 -1.0000 -1.0000 0430383 1582229158.30 151.5287 59.9968 32.0000 1.9956 1.9980 418.6780 419.2815 0.0904 -1.0000 -1.0000 0430443 1582229158.40 151.5287 59.9968 32.0000 1.9962 1.9986 418.5107 419.1139 0.0904 -1.0000 -1.0000 0430502 1582229158.50 151.5287 59.9968 32.0000 1.9973 1.9996 418.5072 419.1106 0.0904 -1.0000 -1.0000 0430582 1582229158.60 151.5287 59.9968 32.0000 1.9964 1.9988 418.5361 419.1392 0.0904 -1.0000 -1.0000 0430643 1582229158.70 151.5287 59.9968 32.0000 1.9965 1.9988 418.4136 419.0153 0.0903 -1.0000 -1.0000 0430702 1582229158.80 151.5287 59.9968 32.0000 1.9981 2.0004 418.3624 418.9652 0.0903 -1.0000 -1.0000 0430782 1582229158.90 151.5287 59.9968 32.0000 1.9977 2.0000 418.4881 419.0906 0.0903 -1.0000 -1.0000 0430842 1582229159.00 151.5287 59.9968 32.0000 1.9990 2.0014 418.3640 418.9655 0.0903 -1.0000 -1.0000 0430902 1582229159.10 151.6920 59.9968 32.0000 1.9959 1.9983 418.4776 419.0798 0.0902 -1.0000 -1.0000 0430982 1582229159.20 151.6920 59.9968 32.0000 1.9965 1.9989 418.6089 419.2110 0.0902 -1.0000 -1.0000 0431412 1582229159.30 151.6920 59.9968 32.0000 1.9964 1.9988 418.6361 419.2375 0.0901 -1.0000 -1.0000 0431482 1582229159.40 151.6920 59.9968 32.0000 1.9952 1.9976 418.6722 419.2749 0.0903 -1.0000 -1.0000 0431552 1582229159.50 151.6920 59.9968 32.0000 1.9953 1.9977 418.7263 419.3287 0.0904 -1.0000 -1.0000 0431612 1582229159.60 151.6920 59.9968 32.0000 1.9953 1.9977 418.7143 419.3185 0.0904 -1.0000 -1.0000 0431682 1582229159.70 151.4391 59.9943 32.0000 1.9957 1.9980 418.7366 419.3388 0.0902 -1.0000 -1.0000 0431752 1582229159.80 151.4391 59.9943 32.0000 1.9957 1.9981 418.7663 419.3692 0.0903 -1.0000 -1.0000 0431812 1582229159.90 151.4391 59.9943 32.0000 1.9950 1.9974 418.6903 419.2940 0.0905 -1.0000 -1.0000 0431882 1582229160.00 151.4391 59.9943 32.0000 1.9949 1.9973 418.6502 419.2553 0.0907 -1.0000 -1.0000 0431952 1582229160.10 151.4391 59.9943 32.0000 1.9960 1.9984 418.5044 419.1105 0.0909 -1.0000 -1.0000 0432022 1582229160.20 151.4391 59.9943 32.0000 1.9958 1.9982 418.3560 418.9631 0.0910 -1.0000 -1.0000 0432252 1582229160.30 151.4391 59.9943 32.0000 1.9961 1.9984 418.4295 419.0367 0.0910 -1.0000 -1.0000 0432311 1582229160.40 151.4391 59.9943 32.0000 1.9972 1.9995 418.4330 419.0401 0.0910 -1.0000 -1.0000 0432381 1582229160.50 151.4504 59.9943 32.0000 1.9963 1.9987 418.4794 419.0860 0.0909 -1.0000 -1.0000 0432452 1582229160.60 151.4504 59.9943 32.0000 1.9963 1.9987 418.6869 419.2937 0.0909 -1.0000 -1.0000 0432512 1582229160.70 151.4504 59.9943 32.0000 1.9958 1.9981 418.5657 419.1723 0.0909 -1.0000 -1.0000 0432991 1582229160.80 151.4504 59.9943 32.0000 1.9950 1.9974 418.6024 419.2085 0.0908 -1.0000 -1.0000 0433061 1582229160.90 151.4504 59.9943 32.0000 1.9950 1.9974 418.6351 419.2403 0.0907 -1.0000 -1.0000 0433121 1582229161.00 151.5320 59.9943 32.0000 1.9955 1.9979 418.5800 419.1863 0.0909 -1.0000 -1.0000 0433181 1582229161.10 151.5320 59.9943 32.0000 1.9993 2.0017 418.5464 419.1523 0.0908 -1.0000 -1.0000 0433261 1582229161.20 151.5320 59.9943 32.0000 1.9974 1.9998 418.4939 419.0992 0.0907 -1.0000 -1.0000 0433321 1582229161.30 151.5320 59.9943 32.0000 1.9977 2.0001 418.3941 418.9992 0.0907 -1.0000 -1.0000 0433501 1582229161.40 151.5320 59.9943 32.0000 1.9960 1.9984 418.4117 419.0170 0.0907 -1.0000 -1.0000 0433571 1582229161.50 151.5320 59.9943 32.0000 1.9967 1.9991 418.7177 419.3218 0.0906 -1.0000 -1.0000 0433631 1582229161.60 151.5910 59.9943 32.0000 1.9948 1.9971 418.7936 419.3989 0.0907 -1.0000 -1.0000 0433701 1582229161.70 151.6198 59.9943 32.0000 1.9963 1.9987 418.5128 419.1185 0.0908 -1.0000 -1.0000 0433771 1582229161.80 151.6198 59.9943 32.0000 1.9977 2.0001 418.1776 418.7831 0.0908 -1.0000 -1.0000 0434001 1582229161.90 151.6198 59.9943 32.0000 1.9963 1.9987 418.4696 419.0756 0.0908 -1.0000 -1.0000 0434071 1582229162.00 151.6198 59.9943 32.0000 1.9952 1.9976 418.6902 419.2956 0.0907 -1.0000 -1.0000 0434131 1582229162.10 151.6198 59.9943 32.0000 1.9955 1.9979 418.7768 419.3823 0.0908 -1.0000 -1.0000 0434191 1582229162.20 151.4623 59.9943 32.0000 1.9942 1.9966 418.5857 419.1922 0.0908 -1.0000 -1.0000 0434311 1582229162.30 151.4623 59.9943 32.0000 1.9915 1.9939 418.7137 419.3191 0.0907 -1.0000 -1.0000 0434540 1582229162.40 151.4623 59.9943 32.0000 1.9943 1.9966 418.7000 419.3064 0.0909 -1.0000 -1.0000 0434610 1582229162.50 151.4623 59.9943 32.0000 1.9967 1.9991 418.5961 419.2024 0.0908 -1.0000 -1.0000 0434680 1582229162.60 151.4623 59.9943 32.0000 1.9962 1.9985 418.4019 419.0078 0.0908 -1.0000 -1.0000 0434740 1582229162.70 151.4748 59.9943 32.0000 1.9968 1.9992 418.4908 419.0965 0.0908 -1.0000 -1.0000 0434800 1582229162.80 151.4760 59.9943 32.0000 1.9961 1.9985 418.5281 419.1340 0.0909 -1.0000 -1.0000 0435300 1582229162.90 151.4760 59.9943 32.0000 1.9948 1.9972 418.6787 419.2845 0.0907 -1.0000 -1.0000 0435370 1582229163.00 151.4760 59.9943 32.0000 1.9954 1.9978 418.8689 419.4739 0.0906 -1.0000 -1.0000 0435430 1582229163.10 151.4760 59.9943 32.0000 1.9955 1.9979 418.5907 419.1961 0.0908 -1.0000 -1.0000 0435510 1582229163.20 151.4760 59.9943 32.0000 1.9969 1.9993 418.3521 418.9574 0.0907 -1.0000 -1.0000 0435570 1582229163.30 151.5544 59.9943 32.0000 1.9972 1.9995 418.2051 418.8092 0.0907 -1.0000 -1.0000 0435650 1582229163.40 151.5544 59.9943 32.0000 1.9973 1.9996 418.3432 418.9486 0.0907 -1.0000 -1.0000 0435710 1582229163.50 151.5544 59.9943 32.0000 1.9964 1.9987 418.4729 419.0780 0.0907 -1.0000 -1.0000 0435770 1582229163.60 151.5544 59.9943 32.0000 1.9952 1.9976 418.7572 419.3624 0.0906 -1.0000 -1.0000 0435840 1582229163.70 151.5544 59.9943 32.0000 1.9947 1.9970 418.8359 419.4389 0.0902 -1.0000 -1.0000 0435910 1582229163.80 151.5758 59.9943 32.0000 1.9965 1.9989 418.8464 419.4517 0.0907 -1.0000 -1.0000 0435970 1582229163.90 151.5909 59.9943 32.0000 1.9959 1.9983 418.5193 419.1237 0.0905 -1.0000 -1.0000 0436040 1582229164.00 151.5909 59.9943 32.0000 1.9978 2.0001 418.2925 418.8960 0.0905 -1.0000 -1.0000 0436100 1582229164.10 151.5909 59.9943 32.0000 1.9970 1.9994 418.4405 419.0448 0.0906 -1.0000 -1.0000 0436170 1582229164.20 151.5909 59.9943 32.0000 1.9953 1.9976 418.6246 419.2282 0.0904 -1.0000 -1.0000 0436240 1582229164.30 151.5909 59.9943 32.0000 1.9953 1.9977 418.7614 419.3648 0.0904 -1.0000 -1.0000 0436299 1582229164.40 151.5709 59.9959 32.0000 1.9945 1.9969 418.7229 419.3272 0.0905 -1.0000 -1.0000 0436359 1582229164.50 151.5458 59.9978 32.0000 1.9961 1.9985 418.6498 419.2538 0.0905 -1.0000 -1.0000 0436440 1582229164.60 151.5458 59.9978 32.0000 1.9972 1.9995 418.4570 419.0617 0.0906 -1.0000 -1.0000 0436519 1582229164.70 151.5458 59.9978 32.0000 1.9977 2.0001 418.4140 419.0182 0.0907 -1.0000 -1.0000 0436579 1582229164.80 151.5458 59.9978 32.0000 1.9978 2.0002 418.4002 419.0031 0.0903 -1.0000 -1.0000 0436769 1582229164.90 151.5458 59.9978 32.0000 1.9969 1.9993 418.4254 419.0286 0.0904 -1.0000 -1.0000 0436829 1582229165.00 151.5458 59.9978 32.0000 1.9967 1.9991 418.5340 419.1375 0.0905 -1.0000 -1.0000 0436889 1582229165.10 151.5458 59.9978 32.0000 1.9960 1.9983 418.8008 419.4046 0.0904 -1.0000 -1.0000 0436969 1582229165.20 151.5458 59.9978 32.0000 1.9966 1.9990 418.6131 419.2174 0.0905 -1.0000 -1.0000 0437029 1582229165.30 151.5458 59.9978 32.0000 1.9955 1.9978 418.7524 419.3565 0.0905 -1.0000 -1.0000 0437099 1582229165.40 151.5458 59.9978 32.0000 1.9954 1.9977 418.8056 419.4111 0.0907 -1.0000 -1.0000 0437759 1582229165.50 151.5447 59.9978 32.0000 1.9961 1.9985 418.6728 419.2787 0.0907 -1.0000 -1.0000 0437819 1582229165.60 151.4018 59.9978 32.0000 1.9968 1.9992 418.7634 419.3686 0.0907 -1.0000 -1.0000 0437899 1582229165.70 151.4018 59.9978 32.0000 1.9973 1.9996 418.5488 419.1540 0.0907 -1.0000 -1.0000 0437959 1582229165.80 151.4018 59.9978 32.0000 1.9957 1.9981 418.3294 418.9331 0.0904 -1.0000 -1.0000 0438019 1582229165.90 151.4018 59.9978 32.0000 1.9976 2.0000 418.2532 418.8565 0.0905 -1.0000 -1.0000 0438089 1582229166.00 151.4018 59.9978 32.0000 1.9977 2.0001 418.3255 418.9298 0.0905 -1.0000 -1.0000 0438159 1582229166.10 151.4304 59.9978 32.0000 1.9959 1.9983 418.4341 419.0375 0.0905 -1.0000 -1.0000 0438219 1582229166.20 151.6319 59.9978 32.0000 1.9954 1.9978 418.5861 419.1917 0.0907 -1.0000 -1.0000 0438288 1582229166.30 151.6319 59.9978 32.0000 1.9959 1.9983 418.6524 419.2573 0.0906 -1.0000 -1.0000 0438358 1582229166.40 151.6319 59.9978 32.0000 1.9956 1.9980 418.7686 419.3728 0.0905 -1.0000 -1.0000 0438758 1582229166.50 151.6319 59.9978 32.0000 1.9960 1.9983 418.7838 419.3874 0.0905 -1.0000 -1.0000 0438838 1582229166.60 151.6319 59.9978 32.0000 1.9956 1.9980 418.5606 419.1648 0.0905 -1.0000 -1.0000 0438898 1582229166.70 151.3497 59.9978 32.0000 1.9966 1.9990 418.7083 419.3123 0.0906 -1.0000 -1.0000 0438958 1582229166.80 151.3497 59.9978 32.0000 1.9962 1.9985 418.5320 419.1377 0.0907 -1.0000 -1.0000 0439028 1582229166.90 151.3497 59.9978 32.0000 1.9973 1.9996 418.3171 418.9211 0.0906 -1.0000 -1.0000 0439228 1582229167.00 151.3497 59.9978 32.0000 1.9974 1.9998 418.2322 418.8369 0.0906 -1.0000 -1.0000 0439298 1582229167.10 151.3497 59.9978 32.0000 1.9963 1.9987 418.2558 418.8596 0.0906 -1.0000 -1.0000 0439368 1582229167.20 151.3497 59.9978 32.0000 1.9954 1.9978 418.5181 419.1227 0.0906 -1.0000 -1.0000 0439428 1582229167.30 151.3497 59.9978 32.0000 1.9955 1.9978 418.6013 419.2069 0.0908 -1.0000 -1.0000 0439498 1582229167.40 151.3497 59.9978 32.0000 1.9957 1.9981 418.4841 419.0900 0.0908 -1.0000 -1.0000 0439788 1582229167.50 151.3497 59.9978 32.0000 1.9934 1.9957 418.4786 419.0846 0.0908 -1.0000 -1.0000 0439848 1582229167.60 151.3497 59.9978 32.0000 1.9943 1.9966 418.6683 419.2736 0.0908 -1.0000 -1.0000 0439918 1582229167.70 151.3497 59.9978 32.0000 1.9947 1.9971 418.6101 419.2159 0.0907 -1.0000 -1.0000 0439988 1582229167.80 151.4153 59.9978 32.0000 1.9957 1.9981 418.5522 419.1572 0.0907 -1.0000 -1.0000 0440048 1582229167.90 151.4153 59.9978 32.0000 1.9960 1.9983 418.3332 418.9387 0.0908 -1.0000 -1.0000 0440238 1582229168.00 151.4153 59.9978 32.0000 1.9952 1.9976 418.3638 418.9689 0.0907 -1.0000 -1.0000 0440307 1582229168.10 151.4153 59.9978 32.0000 1.9958 1.9981 418.3586 418.9638 0.0906 -1.0000 -1.0000 0440367 1582229168.20 151.4153 59.9978 32.0000 1.9956 1.9980 418.4135 419.0178 0.0907 -1.0000 -1.0000 0440437 1582229168.30 151.4153 59.9978 32.0000 1.9964 1.9987 418.6581 419.2634 0.0907 -1.0000 -1.0000 0440497 1582229168.40 151.4153 59.9978 32.0000 1.9952 1.9976 418.6687 419.2730 0.0906 -1.0000 -1.0000 0440567 1582229168.50 151.3879 59.9978 32.0000 1.9954 1.9978 418.6905 419.2954 0.0906 -1.0000 -1.0000 0440637 1582229168.60 151.3764 59.9978 32.0000 1.9954 1.9978 418.6671 419.2718 0.0906 -1.0000 -1.0000 0440697 1582229168.70 151.3764 59.9978 32.0000 1.9969 1.9993 418.5492 419.1550 0.0908 -1.0000 -1.0000 0440757 1582229168.80 151.3764 59.9978 32.0000 1.9968 1.9991 418.1718 418.7778 0.0909 -1.0000 -1.0000 0440837 1582229168.90 151.3764 59.9978 32.0000 1.9974 1.9998 418.2601 418.8658 0.0907 -1.0000 -1.0000 0440897 1582229169.00 151.3754 59.9978 32.0000 1.9976 2.0000 418.4722 419.0758 0.0905 -1.0000 -1.0000 0441027 1582229169.10 151.3282 59.9978 32.0000 1.9951 1.9975 418.7119 419.3175 0.0908 -1.0000 -1.0000 0441097 1582229169.20 151.3282 59.9978 32.0000 1.9948 1.9972 418.7668 419.3716 0.0906 -1.0000 -1.0000 0441167 1582229169.30 151.3282 59.9978 32.0000 1.9944 1.9967 418.7355 419.3413 0.0908 -1.0000 -1.0000 0441237 1582229169.40 151.3282 59.9978 32.0000 1.9950 1.9974 418.5896 419.1955 0.0908 -1.0000 -1.0000 0441297 1582229169.50 151.3282 59.9978 32.0000 1.9960 1.9983 418.3348 418.9405 0.0908 -1.0000 -1.0000 0441787 1582229169.60 151.3774 60.0008 32.0000 1.9955 1.9979 418.4253 419.0309 0.0908 -1.0000 -1.0000 0441857 1582229169.70 151.3774 60.0008 32.0000 1.9967 1.9991 418.3554 418.9609 0.0908 -1.0000 -1.0000 0441937 1582229169.80 151.3774 60.0008 32.0000 1.9963 1.9987 418.3792 418.9855 0.0908 -1.0000 -1.0000 0441997 1582229169.90 151.3774 60.0008 32.0000 1.9961 1.9984 418.4226 419.0274 0.0907 -1.0000 -1.0000 0442076 1582229170.00 151.3774 60.0008 32.0000 1.9953 1.9977 418.2955 418.9011 0.0908 -1.0000 -1.0000 0442137 1582229170.10 151.3774 60.0008 32.0000 1.9952 1.9976 418.3660 418.9710 0.0907 -1.0000 -1.0000 0442196 1582229170.20 151.3774 60.0008 32.0000 1.9944 1.9968 418.6125 419.2185 0.0908 -1.0000 -1.0000 0442276 1582229170.30 151.5844 60.0008 32.0000 1.9952 1.9975 418.7735 419.3793 0.0908 -1.0000 -1.0000 0442336 1582229170.40 151.5844 60.0008 32.0000 1.9940 1.9964 418.8352 419.4423 0.0909 -1.0000 -1.0000 0442396 1582229170.50 151.5844 60.0008 32.0000 1.9958 1.9982 418.4539 419.0604 0.0909 -1.0000 -1.0000 0442536 1582229170.60 151.5844 60.0008 32.0000 1.9969 1.9993 418.3055 418.9105 0.0907 -1.0000 -1.0000 0442596 1582229170.70 151.5844 60.0008 32.0000 1.9968 1.9992 418.4573 419.0618 0.0906 -1.0000 -1.0000 0442666 1582229170.80 151.5802 60.0008 32.0000 1.9945 1.9969 418.6229 419.2273 0.0906 -1.0000 -1.0000 0442736 1582229170.90 151.4407 60.0008 32.0000 1.9968 1.9992 418.7136 419.3193 0.0907 -1.0000 -1.0000 0442796 1582229171.00 151.4407 60.0008 32.0000 1.9979 2.0002 418.5312 419.1365 0.0907 -1.0000 -1.0000 0443026 1582229171.10 151.4407 60.0008 32.0000 1.9966 1.9990 418.1557 418.7591 0.0906 -1.0000 -1.0000 0443106 1582229171.20 151.4407 60.0008 32.0000 1.9949 1.9973 418.3116 418.9161 0.0906 -1.0000 -1.0000 0443166 1582229171.30 151.4407 60.0008 32.0000 1.9951 1.9975 418.4899 419.0940 0.0905 -1.0000 -1.0000 0443236 1582229171.40 151.4407 60.0008 32.0000 1.9958 1.9981 418.5579 419.1623 0.0906 -1.0000 -1.0000 0443306 1582229171.50 151.4407 60.0008 32.0000 1.9958 1.9982 418.7707 419.3757 0.0907 -1.0000 -1.0000 0443526 1582229171.60 151.4407 60.0008 32.0000 1.9969 1.9993 418.5811 419.1854 0.0905 -1.0000 -1.0000 0443596 1582229171.70 151.4407 60.0008 32.0000 1.9976 2.0000 418.4001 419.0029 0.0904 -1.0000 -1.0000 0443666 1582229171.80 151.4407 60.0008 32.0000 1.9971 1.9994 418.4990 419.1020 0.0904 -1.0000 -1.0000 0443726 1582229171.90 151.4407 60.0008 32.0000 1.9974 1.9998 418.8031 419.4072 0.0905 -1.0000 -1.0000 0443796 1582229172.00 151.3044 60.0008 32.0000 1.9952 1.9975 418.7082 419.3137 0.0907 -1.0000 -1.0000 0443856 1582229172.10 151.3044 60.0008 32.0000 1.9954 1.9978 418.5710 419.1752 0.0905 -1.0000 -1.0000 0443996 1582229172.20 151.3044 60.0008 32.0000 1.9953 1.9977 418.5975 419.2018 0.0906 -1.0000 -1.0000 0444075 1582229172.30 151.3044 60.0008 32.0000 1.9965 1.9989 418.5241 419.1274 0.0905 -1.0000 -1.0000 0444135 1582229172.40 151.3044 60.0008 32.0000 1.9965 1.9989 418.2855 418.8892 0.0905 -1.0000 -1.0000 0444195 1582229172.50 151.3044 60.0008 32.0000 1.9983 2.0006 418.3482 418.9514 0.0905 -1.0000 -1.0000 0444265 1582229172.60 151.1899 60.0008 32.0000 1.9975 1.9998 418.2533 418.8579 0.0906 -1.0000 -1.0000 0444495 1582229172.70 151.1899 60.0008 32.0000 1.9979 2.0002 418.6213 419.2247 0.0904 -1.0000 -1.0000 0444555 1582229172.80 151.1899 60.0008 32.0000 1.9944 1.9968 418.8240 419.4295 0.0907 -1.0000 -1.0000 0444625 1582229172.90 151.1899 60.0008 32.0000 1.9947 1.9970 418.5775 419.1807 0.0904 -1.0000 -1.0000 0444695 1582229173.00 151.1899 60.0008 32.0000 1.9948 1.9971 418.4982 419.1015 0.0905 -1.0000 -1.0000 0444755 1582229173.10 151.3130 60.0008 32.0000 1.9959 1.9983 418.5085 419.1134 0.0906 -1.0000 -1.0000 0444825 1582229173.20 151.5674 60.0008 32.0000 1.9967 1.9991 418.4828 419.0864 0.0904 -1.0000 -1.0000 0444885 1582229173.30 151.5674 60.0008 32.0000 1.9968 1.9992 418.3885 418.9921 0.0905 -1.0000 -1.0000 0444965 1582229173.40 151.5674 60.0008 32.0000 1.9978 2.0001 418.3541 418.9576 0.0905 -1.0000 -1.0000 0445025 1582229173.50 151.5674 60.0008 32.0000 1.9968 1.9992 418.3600 418.9644 0.0906 -1.0000 -1.0000 0445085 1582229173.60 151.5674 60.0008 32.0000 1.9973 1.9996 418.2469 418.8508 0.0906 -1.0000 -1.0000 0445525 1582229173.70 151.6341 60.0008 32.0000 1.9975 1.9998 418.5382 419.1420 0.0904 -1.0000 -1.0000 0445595 1582229173.80 151.6341 60.0008 32.0000 1.9969 1.9993 418.6652 419.2681 0.0904 -1.0000 -1.0000 0445655 1582229173.90 151.6341 60.0008 32.0000 1.9955 1.9979 418.7505 419.3539 0.0905 -1.0000 -1.0000 0445725 1582229174.00 151.6341 60.0008 32.0000 1.9963 1.9987 418.8236 419.4286 0.0905 -1.0000 -1.0000 0445785 1582229174.10 151.6341 60.0008 32.0000 1.9952 1.9976 418.6117 419.2161 0.0906 -1.0000 -1.0000 0446015 1582229174.20 151.3338 60.0008 32.0000 1.9956 1.9980 418.6102 419.2150 0.0906 -1.0000 -1.0000 0446084 1582229174.30 151.2693 60.0008 32.0000 1.9966 1.9990 418.7156 419.3200 0.0905 -1.0000 -1.0000 0446145 1582229174.40 151.2693 60.0008 32.0000 1.9970 1.9993 418.6618 419.2657 0.0904 -1.0000 -1.0000 0446214 1582229174.50 151.2693 60.0008 32.0000 1.9961 1.9985 418.5737 419.1770 0.0905 -1.0000 -1.0000 0446284 1582229174.60 151.2693 60.0008 32.0000 1.9947 1.9971 418.4857 419.0895 0.0904 -1.0000 -1.0000 0446514 1582229174.70 151.2693 60.0008 32.0000 1.9971 1.9995 418.5548 419.1599 0.0907 -1.0000 -1.0000 0446574 1582229174.80 151.2887 60.0006 32.0000 1.9959 1.9983 418.4393 419.0435 0.0906 -1.0000 -1.0000 0446644 1582229174.90 151.4226 59.9994 32.0000 1.9968 1.9991 418.4661 419.0697 0.0905 -1.0000 -1.0000 0446714 1582229175.00 151.4226 59.9994 32.0000 1.9956 1.9980 418.5285 419.1328 0.0906 -1.0000 -1.0000 0446774 1582229175.10 151.4226 59.9994 32.0000 1.9969 1.9993 418.6690 419.2732 0.0905 -1.0000 -1.0000 0447004 1582229175.20 151.4226 59.9994 32.0000 1.9959 1.9983 418.5487 419.1547 0.0909 -1.0000 -1.0000 0447074 1582229175.30 151.4381 59.9994 32.0000 1.9956 1.9980 418.6845 419.2910 0.0908 -1.0000 -1.0000 0447144 1582229175.40 151.4449 59.9994 32.0000 1.9959 1.9982 418.6648 419.2710 0.0908 -1.0000 -1.0000 0447204 1582229175.50 151.4449 59.9994 32.0000 1.9969 1.9993 418.6435 419.2491 0.0908 -1.0000 -1.0000 0447264 1582229175.60 151.4449 59.9994 32.0000 1.9955 1.9979 418.5418 419.1476 0.0907 -1.0000 -1.0000 0447344 1582229175.70 151.4449 59.9994 32.0000 1.9952 1.9976 418.5512 419.1585 0.0910 -1.0000 -1.0000 0447773 1582229175.80 151.4449 59.9994 32.0000 1.9954 1.9977 418.5715 419.1775 0.0909 -1.0000 -1.0000 0447844 1582229175.90 151.4449 59.9994 32.0000 1.9948 1.9972 418.5736 419.1794 0.0907 -1.0000 -1.0000 0447914 1582229176.00 151.3661 59.9994 32.0000 1.9950 1.9974 418.3912 418.9967 0.0908 -1.0000 -1.0000 0447983 1582229176.10 151.3661 59.9994 32.0000 1.9955 1.9979 418.4462 419.0519 0.0908 -1.0000 -1.0000 0448044 1582229176.20 151.3661 59.9994 32.0000 1.9957 1.9981 418.4992 419.1056 0.0910 -1.0000 -1.0000 0448243 1582229176.30 151.3661 59.9994 32.0000 1.9954 1.9978 418.5510 419.1582 0.0910 -1.0000 -1.0000 0448303 1582229176.40 151.3661 59.9994 32.0000 1.9950 1.9974 418.6301 419.2369 0.0909 -1.0000 -1.0000 0448363 1582229176.50 151.3953 59.9994 32.0000 1.9951 1.9975 418.6490 419.2562 0.0910 -1.0000 -1.0000 0448433 1582229176.60 151.4084 59.9994 32.0000 1.9965 1.9988 418.5922 419.1992 0.0909 -1.0000 -1.0000 0448503 1582229176.70 151.4084 59.9994 32.0000 1.9958 1.9982 418.6833 419.2899 0.0909 -1.0000 -1.0000 0448563 1582229176.80 151.4084 59.9994 32.0000 1.9953 1.9976 418.6321 419.2399 0.0910 -1.0000 -1.0000 0448633 1582229176.90 151.4084 59.9994 32.0000 1.9968 1.9992 418.7654 419.3729 0.0910 -1.0000 -1.0000 0448703 1582229177.00 151.4084 59.9994 32.0000 1.9950 1.9974 418.7828 419.3903 0.0910 -1.0000 -1.0000 0448763 1582229177.10 151.5956 59.9994 32.0000 1.9944 1.9968 418.4689 419.0758 0.0909 -1.0000 -1.0000 0448833 1582229177.20 151.5956 59.9994 32.0000 1.9946 1.9969 418.4939 419.1010 0.0911 -1.0000 -1.0000 0449013 1582229177.30 151.5956 59.9994 32.0000 1.9974 1.9998 418.4866 419.0938 0.0910 -1.0000 -1.0000 0449083 1582229177.40 151.5956 59.9994 32.0000 1.9981 2.0005 418.4283 419.0365 0.0912 -1.0000 -1.0000 0449143 1582229177.50 151.5956 59.9994 32.0000 1.9979 2.0003 418.4405 419.0491 0.0912 -1.0000 -1.0000 0449213 1582229177.60 151.8141 59.9994 32.0000 1.9964 1.9988 418.6144 419.2233 0.0913 -1.0000 -1.0000 0449283 1582229177.70 151.8301 59.9994 32.0000 1.9951 1.9975 418.5120 419.1218 0.0914 -1.0000 -1.0000 0449802 1582229177.80 151.8301 59.9994 32.0000 1.9968 1.9992 418.6333 419.2424 0.0912 -1.0000 -1.0000 0449872 1582229177.90 151.8301 59.9994 32.0000 1.9959 1.9983 418.8113 419.4215 0.0914 -1.0000 -1.0000 0449942 1582229178.00 151.8301 59.9994 32.0000 1.9978 2.0002 418.9052 419.5150 0.0914 -1.0000 -1.0000 0450002 1582229178.10 151.8301 59.9994 32.0000 1.9976 2.0000 418.6314 419.2415 0.0914 -1.0000 -1.0000 0450062 1582229178.20 151.8301 59.9994 32.0000 1.9965 1.9989 418.2877 418.8960 0.0913 -1.0000 -1.0000 0450142 1582229178.30 151.6425 59.9994 32.0000 1.9940 1.9964 418.4676 419.0768 0.0913 -1.0000 -1.0000 0450202 1582229178.40 151.6425 59.9994 32.0000 1.9965 1.9988 418.6094 419.2173 0.0910 -1.0000 -1.0000 0450262 1582229178.50 151.6425 59.9994 32.0000 1.9960 1.9984 418.6907 419.2989 0.0911 -1.0000 -1.0000 0450332 1582229178.60 151.6425 59.9994 32.0000 1.9962 1.9986 418.7481 419.3562 0.0911 -1.0000 -1.0000 0450402 1582229178.70 151.6425 59.9994 32.0000 1.9953 1.9977 418.5626 419.1709 0.0912 -1.0000 -1.0000 0450582 1582229178.80 151.5157 59.9994 32.0000 1.9959 1.9983 418.5496 419.1567 0.0910 -1.0000 -1.0000 0450652 1582229178.90 151.5157 59.9994 32.0000 1.9979 2.0003 418.4562 419.0640 0.0912 -1.0000 -1.0000 0450942 1582229179.00 151.5157 59.9994 32.0000 1.9982 2.0006 418.3931 418.9999 0.0910 -1.0000 -1.0000 0451012 1582229179.10 151.5157 59.9994 32.0000 1.9969 1.9993 418.5286 419.1365 0.0910 -1.0000 -1.0000 0451082 1582229179.20 151.5157 59.9994 32.0000 1.9935 1.9959 418.6849 419.2921 0.0910 -1.0000 -1.0000 0451142 1582229179.30 151.5214 59.9994 32.0000 1.9949 1.9973 418.3907 418.9982 0.0910 -1.0000 -1.0000 0451222 1582229179.40 151.5536 59.9994 32.0000 1.9962 1.9986 418.5564 419.1634 0.0911 -1.0000 -1.0000 0451282 1582229179.50 151.5536 59.9994 32.0000 1.9965 1.9988 418.4899 419.0984 0.0912 -1.0000 -1.0000 0451342 1582229179.60 151.5536 59.9994 32.0000 1.9961 1.9985 418.3788 418.9871 0.0913 -1.0000 -1.0000 0451412 1582229179.70 151.5536 59.9994 32.0000 1.9965 1.9989 418.3999 419.0085 0.0912 -1.0000 -1.0000 0452101 1582229179.80 151.5536 59.9994 32.0000 1.9980 2.0004 418.3478 418.9537 0.0909 -1.0000 -1.0000 0452161 1582229179.90 151.5182 60.0016 32.0000 1.9965 1.9989 418.3879 418.9954 0.0911 -1.0000 -1.0000 0452241 1582229180.00 151.5182 60.0016 32.0000 1.9960 1.9984 418.6967 419.3045 0.0910 -1.0000 -1.0000 0452301 1582229180.10 151.5182 60.0016 32.0000 1.9946 1.9969 418.7690 419.3769 0.0910 -1.0000 -1.0000 0452361 1582229180.20 151.5182 60.0016 32.0000 1.9948 1.9972 418.6624 419.2702 0.0912 -1.0000 -1.0000 0452431 1582229180.30 151.5182 60.0016 32.0000 1.9951 1.9975 418.6790 419.2887 0.0913 -1.0000 -1.0000 0452501 1582229180.40 151.5182 60.0016 32.0000 1.9963 1.9987 418.2883 418.8959 0.0912 -1.0000 -1.0000 0452561 1582229180.50 151.5314 60.0016 32.0000 1.9975 1.9999 418.4159 419.0241 0.0911 -1.0000 -1.0000 0452641 1582229180.60 151.6649 60.0016 32.0000 1.9963 1.9987 418.3405 418.9483 0.0912 -1.0000 -1.0000 0452701 1582229180.70 151.6649 60.0016 32.0000 1.9958 1.9981 418.5227 419.1309 0.0912 -1.0000 -1.0000 0452771 1582229180.80 151.6649 60.0016 32.0000 1.9962 1.9986 418.8584 419.4678 0.0913 -1.0000 -1.0000 0452841 1582229180.90 151.6649 60.0016 32.0000 1.9953 1.9977 418.8008 419.4113 0.0914 -1.0000 -1.0000 0452901 1582229181.00 151.6649 60.0016 32.0000 1.9974 1.9998 418.5739 419.1830 0.0913 -1.0000 -1.0000 0452971 1582229181.10 151.5569 60.0016 32.0000 1.9963 1.9987 418.4774 419.0857 0.0911 -1.0000 -1.0000 0453051 1582229181.20 151.5569 60.0016 32.0000 1.9962 1.9986 418.4428 419.0515 0.0913 -1.0000 -1.0000 0453111 1582229181.30 151.5569 60.0016 32.0000 1.9968 1.9992 418.3694 418.9774 0.0913 -1.0000 -1.0000 0453301 1582229181.40 151.5569 60.0016 32.0000 1.9963 1.9987 418.4747 419.0842 0.0913 -1.0000 -1.0000 0453361 1582229181.50 151.5569 60.0016 32.0000 1.9960 1.9983 418.6442 419.2540 0.0914 -1.0000 -1.0000 0453421 1582229181.60 151.5569 60.0016 32.0000 1.9946 1.9970 418.7274 419.3378 0.0915 -1.0000 -1.0000 0453490 1582229181.70 151.5172 60.0016 32.0000 1.9943 1.9967 418.6746 419.2847 0.0914 -1.0000 -1.0000 0453550 1582229181.80 151.5092 60.0016 32.0000 1.9964 1.9988 418.4003 419.0098 0.0915 -1.0000 -1.0000 0454350 1582229181.90 151.5092 60.0016 32.0000 1.9953 1.9977 418.3894 419.0008 0.0916 -1.0000 -1.0000 0454420 1582229182.00 151.5092 60.0016 32.0000 1.9974 1.9998 418.3913 419.0024 0.0916 -1.0000 -1.0000 0454480 1582229182.10 151.5092 60.0016 32.0000 1.9965 1.9989 418.4043 419.0143 0.0914 -1.0000 -1.0000 0454540 1582229182.20 151.5092 60.0016 32.0000 1.9969 1.9993 418.4946 419.1037 0.0913 -1.0000 -1.0000 0454620 1582229182.30 151.4945 60.0016 32.0000 1.9960 1.9984 418.6050 419.2146 0.0914 -1.0000 -1.0000 0454680 1582229182.40 151.4945 60.0016 32.0000 1.9968 1.9992 418.7535 419.3634 0.0913 -1.0000 -1.0000 0454740 1582229182.50 151.4945 60.0016 32.0000 1.9942 1.9966 418.8469 419.4560 0.0912 -1.0000 -1.0000 0454810 1582229182.60 151.4945 60.0016 32.0000 1.9959 1.9983 418.2773 418.8838 0.0909 -1.0000 -1.0000 0454880 1582229182.70 151.4945 60.0016 32.0000 1.9964 1.9987 418.3677 418.9735 0.0908 -1.0000 -1.0000 0454940 1582229182.80 151.3938 60.0016 32.0000 1.9976 2.0000 418.2004 418.8076 0.0912 -1.0000 -1.0000 0455090 1582229182.90 151.3938 60.0016 32.0000 1.9956 1.9980 418.5007 419.1074 0.0909 -1.0000 -1.0000 0455160 1582229183.00 151.3938 60.0016 32.0000 1.9944 1.9968 418.6747 419.2812 0.0909 -1.0000 -1.0000 0455220 1582229183.10 151.3938 60.0016 32.0000 1.9938 1.9961 418.6098 419.2165 0.0909 -1.0000 -1.0000 0455290 1582229183.20 151.3938 60.0016 32.0000 1.9947 1.9971 418.6357 419.2418 0.0908 -1.0000 -1.0000 0455350 1582229183.30 151.3938 60.0016 32.0000 1.9956 1.9980 418.5910 419.1964 0.0907 -1.0000 -1.0000 0455429 1582229183.40 151.3938 60.0016 32.0000 1.9948 1.9972 418.5731 419.1785 0.0908 -1.0000 -1.0000 0455489 1582229183.50 151.3938 60.0016 32.0000 1.9951 1.9974 418.5985 419.2050 0.0909 -1.0000 -1.0000 0455549 1582229183.60 151.3938 60.0016 32.0000 1.9960 1.9984 418.5444 419.1502 0.0908 -1.0000 -1.0000 0455629 1582229183.70 151.3938 60.0016 32.0000 1.9964 1.9987 418.3351 418.9408 0.0908 -1.0000 -1.0000 0455689 1582229183.80 151.3938 60.0016 32.0000 1.9973 1.9997 418.4652 419.0708 0.0907 -1.0000 -1.0000 0456329 1582229183.90 151.5244 60.0016 32.0000 1.9954 1.9978 418.4840 419.0890 0.0907 -1.0000 -1.0000 0456409 1582229184.00 151.5244 60.0016 32.0000 1.9958 1.9981 418.6520 419.2565 0.0907 -1.0000 -1.0000 0456469 1582229184.10 151.5244 60.0016 32.0000 1.9962 1.9986 418.8145 419.4207 0.0907 -1.0000 -1.0000 0456529 1582229184.20 151.5244 60.0016 32.0000 1.9982 2.0006 418.4768 419.0811 0.0906 -1.0000 -1.0000 0456609 1582229184.30 151.5244 60.0016 32.0000 1.9962 1.9986 418.3450 418.9496 0.0907 -1.0000 -1.0000 0456669 1582229184.40 151.5926 60.0016 32.0000 1.9986 2.0009 418.4080 419.0146 0.0910 -1.0000 -1.0000 0456739 1582229184.50 151.6292 60.0016 32.0000 1.9954 1.9977 418.4443 419.0484 0.0906 -1.0000 -1.0000 0456809 1582229184.60 151.6292 60.0016 32.0000 1.9965 1.9988 418.6847 419.2894 0.0906 -1.0000 -1.0000 0456869 1582229184.70 151.6292 60.0016 32.0000 1.9951 1.9975 418.7908 419.3968 0.0908 -1.0000 -1.0000 0456929 1582229184.80 151.6292 60.0016 32.0000 1.9960 1.9983 418.4981 419.1034 0.0906 -1.0000 -1.0000 0457009 1582229184.90 151.6292 60.0016 32.0000 1.9973 1.9997 418.3653 418.9690 0.0905 -1.0000 -1.0000 0457069 1582229185.00 151.6292 60.0016 32.0000 1.9959 1.9983 418.2920 418.8970 0.0907 -1.0000 -1.0000 0457129 1582229185.10 151.5199 60.0023 32.0000 1.9953 1.9977 418.3871 418.9907 0.0905 -1.0000 -1.0000 0457199 1582229185.20 151.5199 60.0023 32.0000 1.9961 1.9985 418.6529 419.2581 0.0908 -1.0000 -1.0000 0457269 1582229185.30 151.5199 60.0023 32.0000 1.9945 1.9969 418.6769 419.2838 0.0908 -1.0000 -1.0000 0457349 1582229185.40 151.5199 60.0023 32.0000 1.9950 1.9974 418.6237 419.2288 0.0907 -1.0000 -1.0000 0457429 1582229185.50 151.5432 60.0023 32.0000 1.9950 1.9974 418.6726 419.2797 0.0910 -1.0000 -1.0000 0457498 1582229185.60 151.6758 60.0023 32.0000 1.9951 1.9975 418.6110 419.2182 0.0910 -1.0000 -1.0000 0457568 1582229185.70 151.6758 60.0023 32.0000 1.9963 1.9987 418.5719 419.1780 0.0908 -1.0000 -1.0000 0457638 1582229185.80 151.6758 60.0023 32.0000 1.9978 2.0002 418.4234 419.0299 0.0908 -1.0000 -1.0000 0457708 1582229185.90 151.6758 60.0023 32.0000 1.9970 1.9994 418.4493 419.0539 0.0906 -1.0000 -1.0000 0457788 1582229186.00 151.6758 60.0023 32.0000 1.9972 1.9996 418.5966 419.2009 0.0906 -1.0000 -1.0000 0457858 1582229186.10 151.6758 60.0023 32.0000 1.9963 1.9987 418.6532 419.2592 0.0907 -1.0000 -1.0000 0457918 1582229186.20 151.6541 60.0023 32.0000 1.9967 1.9991 418.7128 419.3176 0.0906 -1.0000 -1.0000 0457988 1582229186.30 151.6494 60.0023 32.0000 1.9965 1.9989 418.7465 419.3509 0.0906 -1.0000 -1.0000 0458048 1582229186.40 151.6494 60.0023 32.0000 1.9964 1.9988 418.5274 419.1313 0.0905 -1.0000 -1.0000 0458528 1582229186.50 151.6494 60.0023 32.0000 1.9961 1.9985 418.4341 419.0378 0.0905 -1.0000 -1.0000 0458598 1582229186.60 151.6494 60.0023 32.0000 1.9959 1.9982 418.4202 419.0242 0.0906 -1.0000 -1.0000 0458658 1582229186.70 151.6494 60.0023 32.0000 1.9964 1.9987 418.3502 418.9540 0.0905 -1.0000 -1.0000 0458728 1582229186.80 151.6586 60.0023 32.0000 1.9963 1.9987 418.3190 418.9222 0.0904 -1.0000 -1.0000 0458798 1582229186.90 151.6586 60.0023 32.0000 1.9961 1.9985 418.4976 419.1020 0.0906 -1.0000 -1.0000 0459028 1582229187.00 151.6586 60.0023 32.0000 1.9957 1.9981 418.6619 419.2666 0.0907 -1.0000 -1.0000 0459088 1582229187.10 151.6586 60.0023 32.0000 1.9975 1.9999 418.6961 419.3021 0.0908 -1.0000 -1.0000 0459167 1582229187.20 151.6586 60.0023 32.0000 1.9981 2.0005 418.3256 418.9287 0.0905 -1.0000 -1.0000 0459228 1582229187.30 151.5840 60.0023 32.0000 1.9963 1.9987 418.3539 418.9585 0.0906 -1.0000 -1.0000 0459297 1582229187.40 151.5410 60.0023 32.0000 1.9972 1.9996 418.6407 419.2446 0.0905 -1.0000 -1.0000 0459527 1582229187.50 151.5410 60.0023 32.0000 1.9961 1.9985 418.6355 419.2399 0.0905 -1.0000 -1.0000 0459597 1582229187.60 151.5410 60.0023 32.0000 1.9958 1.9982 418.6924 419.2951 0.0902 -1.0000 -1.0000 0459667 1582229187.70 151.5410 60.0023 32.0000 1.9944 1.9967 418.6854 419.2893 0.0905 -1.0000 -1.0000 0459727 1582229187.80 151.5410 60.0023 32.0000 1.9950 1.9974 418.5725 419.1768 0.0905 -1.0000 -1.0000 0459787 1582229187.90 151.4386 60.0023 32.0000 1.9950 1.9973 418.6337 419.2371 0.0904 -1.0000 -1.0000 0459867 1582229188.00 151.4386 60.0023 32.0000 1.9945 1.9969 418.6558 419.2595 0.0905 -1.0000 -1.0000 0500547 1582229188.10 151.4386 60.0023 32.0000 1.9970 1.9994 418.5864 419.1905 0.0906 -1.0000 -1.0000 0500607 1582229188.20 151.4386 60.0023 32.0000 1.9956 1.9980 418.3890 418.9936 0.0906 -1.0000 -1.0000 0500687 1582229188.30 151.4386 60.0023 32.0000 1.9956 1.9980 418.3778 418.9811 0.0905 -1.0000 -1.0000 0500747 1582229188.40 151.4386 60.0023 32.0000 1.9971 1.9994 418.2375 418.8411 0.0905 -1.0000 -1.0000 0500807 1582229188.50 151.4347 60.0023 32.0000 1.9968 1.9992 418.4097 419.0146 0.0906 -1.0000 -1.0000 0501107 1582229188.60 151.4347 60.0023 32.0000 1.9956 1.9980 418.3523 418.9561 0.0906 -1.0000 -1.0000 0501166 1582229188.70 151.4347 60.0023 32.0000 1.9973 1.9996 418.2515 418.8557 0.0906 -1.0000 -1.0000 0501237 1582229188.80 151.4347 60.0023 32.0000 1.9958 1.9982 418.6297 419.2342 0.0905 -1.0000 -1.0000 0501306 1582229188.90 151.4347 60.0023 32.0000 1.9965 1.9989 418.5454 419.1495 0.0906 -1.0000 -1.0000 0501366 1582229189.00 151.2419 60.0023 32.0000 1.9966 1.9990 418.6903 419.2934 0.0904 -1.0000 -1.0000 0501426 1582229189.10 151.2419 60.0023 32.0000 1.9949 1.9973 418.6434 419.2470 0.0905 -1.0000 -1.0000 0501506 1582229189.20 151.2419 60.0023 32.0000 1.9951 1.9975 418.6469 419.2509 0.0904 -1.0000 -1.0000 0501566 1582229189.30 151.2419 60.0023 32.0000 1.9941 1.9964 418.5024 419.1047 0.0903 -1.0000 -1.0000 0501636 1582229189.40 151.2419 60.0023 32.0000 1.9944 1.9968 418.4743 419.0775 0.0904 -1.0000 -1.0000 0501696 1582229189.50 151.2419 60.0023 32.0000 1.9952 1.9975 418.3450 418.9475 0.0904 -1.0000 -1.0000 0502166 1582229189.60 151.3048 60.0022 32.0000 1.9946 1.9969 418.4488 419.0508 0.0903 -1.0000 -1.0000 0502236 1582229189.70 151.5669 60.0022 32.0000 1.9952 1.9975 418.3655 418.9678 0.0903 -1.0000 -1.0000 0502296 1582229189.80 151.5669 60.0022 32.0000 1.9950 1.9974 418.5584 419.1623 0.0905 -1.0000 -1.0000 0502366 1582229189.90 151.5669 60.0022 32.0000 1.9947 1.9970 418.5406 419.1438 0.0904 -1.0000 -1.0000 0502436 1582229190.00 151.5669 60.0022 32.0000 1.9947 1.9971 418.5142 419.1174 0.0904 -1.0000 -1.0000 0502496 1582229190.10 151.5669 60.0022 32.0000 1.9953 1.9977 418.4308 419.0330 0.0903 -1.0000 -1.0000 0502566 1582229190.20 151.5669 60.0022 32.0000 1.9948 1.9972 418.3162 418.9195 0.0905 -1.0000 -1.0000 0502636 1582229190.30 151.5669 60.0022 32.0000 1.9969 1.9993 418.2968 418.9013 0.0907 -1.0000 -1.0000 0502696 1582229190.40 151.5669 60.0022 32.0000 1.9955 1.9978 418.3275 418.9307 0.0904 -1.0000 -1.0000 0502766 1582229190.50 151.5669 60.0022 32.0000 1.9958 1.9982 418.3357 418.9379 0.0904 -1.0000 -1.0000 0502836 1582229190.60 151.5669 60.0022 32.0000 1.9959 1.9983 418.5855 419.1885 0.0903 -1.0000 -1.0000 0502895 1582229190.70 151.5669 60.0022 32.0000 1.9945 1.9969 418.6514 419.2528 0.0902 -1.0000 -1.0000 0502965 1582229190.80 151.4457 60.0022 32.0000 1.9944 1.9968 418.7510 419.3548 0.0905 -1.0000 -1.0000 0503036 1582229190.90 151.4457 60.0022 32.0000 1.9947 1.9971 418.6614 419.2647 0.0904 -1.0000 -1.0000 0503095 1582229191.00 151.4457 60.0022 32.0000 1.9965 1.9988 418.3914 418.9944 0.0904 -1.0000 -1.0000 0503165 1582229191.10 151.4457 60.0022 32.0000 1.9949 1.9973 418.3490 418.9519 0.0904 -1.0000 -1.0000 0503775 1582229191.20 151.4457 60.0022 32.0000 1.9954 1.9978 418.3495 418.9535 0.0905 -1.0000 -1.0000 0503845 1582229191.30 151.4457 60.0022 32.0000 1.9956 1.9979 418.3669 418.9699 0.0903 -1.0000 -1.0000 0503915 1582229191.40 151.4457 60.0022 32.0000 1.9954 1.9977 418.4178 419.0211 0.0906 -1.0000 -1.0000 0503975 1582229191.50 151.4457 60.0022 32.0000 1.9956 1.9980 418.5185 419.1230 0.0906 -1.0000 -1.0000 0504045 1582229191.60 151.4457 60.0022 32.0000 1.9944 1.9967 418.5677 419.1720 0.0905 -1.0000 -1.0000 0504115 1582229191.70 151.4457 60.0022 32.0000 1.9955 1.9979 418.6581 419.2628 0.0906 -1.0000 -1.0000 0504175 1582229191.80 151.4457 60.0022 32.0000 1.9940 1.9964 418.6043 419.2082 0.0905 -1.0000 -1.0000 0504245 1582229191.90 151.4457 60.0022 32.0000 1.9947 1.9971 418.4861 419.0905 0.0907 -1.0000 -1.0000 0504315 1582229192.00 151.4457 60.0022 32.0000 1.9953 1.9977 418.3322 418.9357 0.0906 -1.0000 -1.0000 0504375 1582229192.10 151.7455 60.0022 32.0000 1.9981 2.0005 418.1540 418.7590 0.0907 -1.0000 -1.0000 0504435 1582229192.20 151.7455 60.0022 32.0000 1.9977 2.0000 418.3984 419.0024 0.0906 -1.0000 -1.0000 0504515 1582229192.30 151.7455 60.0022 32.0000 1.9968 1.9992 418.7694 419.3728 0.0905 -1.0000 -1.0000 0504575 1582229192.40 151.7455 60.0022 32.0000 1.9941 1.9965 418.8001 419.4052 0.0906 -1.0000 -1.0000 0504635 1582229192.50 151.7455 60.0022 32.0000 1.9973 1.9997 418.6953 419.3005 0.0907 -1.0000 -1.0000 0504705 1582229192.60 151.7455 60.0022 32.0000 1.9977 2.0001 418.5032 419.1090 0.0907 -1.0000 -1.0000 0504784 1582229192.70 151.6310 60.0022 32.0000 1.9984 2.0008 418.3255 418.9297 0.0906 -1.0000 -1.0000 0504845 1582229192.80 151.6310 60.0022 32.0000 1.9963 1.9987 418.5815 419.1849 0.0903 -1.0000 -1.0000 0504924 1582229192.90 151.6310 60.0022 32.0000 1.9957 1.9981 418.6979 419.3033 0.0907 -1.0000 -1.0000 0504984 1582229193.00 151.6310 60.0022 32.0000 1.9968 1.9992 418.7296 419.3354 0.0908 -1.0000 -1.0000 0505045 1582229193.10 151.6310 60.0022 32.0000 1.9980 2.0004 418.6591 419.2653 0.0908 -1.0000 -1.0000 0505114 1582229193.20 151.6310 60.0022 32.0000 1.9978 2.0002 418.3199 418.9245 0.0907 -1.0000 -1.0000 0505174 1582229193.30 151.6310 60.0022 32.0000 1.9958 1.9982 418.3049 418.9094 0.0906 -1.0000 -1.0000 0505254 1582229193.40 151.6310 60.0022 32.0000 1.9963 1.9987 418.4433 419.0482 0.0906 -1.0000 -1.0000 0505314 1582229193.50 151.6310 60.0022 32.0000 1.9973 1.9997 418.5263 419.1303 0.0905 -1.0000 -1.0000 0505384 1582229193.60 151.6310 60.0022 32.0000 1.9954 1.9977 418.8302 419.4346 0.0905 -1.0000 -1.0000 0505574 1582229193.70 151.6310 60.0022 32.0000 1.9956 1.9980 418.8863 419.4914 0.0906 -1.0000 -1.0000 0505634 1582229193.80 151.7237 60.0022 32.0000 1.9963 1.9987 418.6378 419.2428 0.0907 -1.0000 -1.0000 0505694 1582229193.90 151.7237 60.0022 32.0000 1.9971 1.9995 418.3062 418.9094 0.0905 -1.0000 -1.0000 0505774 1582229194.00 151.7237 60.0022 32.0000 1.9978 2.0002 418.5087 419.1133 0.0906 -1.0000 -1.0000 0505834 1582229194.10 151.7237 60.0022 32.0000 1.9974 1.9998 418.3482 418.9526 0.0906 -1.0000 -1.0000 0506314 1582229194.20 151.7237 60.0022 32.0000 1.9963 1.9986 418.3690 418.9733 0.0906 -1.0000 -1.0000 0506384 1582229194.30 151.4731 60.0022 32.0000 1.9956 1.9979 418.6568 419.2614 0.0906 -1.0000 -1.0000 0506444 1582229194.40 151.4731 60.0022 32.0000 1.9955 1.9979 418.8110 419.4162 0.0907 -1.0000 -1.0000 0506504 1582229194.50 151.4731 60.0022 32.0000 1.9966 1.9990 418.9507 419.5552 0.0906 -1.0000 -1.0000 0506584 1582229194.60 151.4731 60.0022 32.0000 1.9949 1.9973 418.5487 419.1542 0.0907 -1.0000 -1.0000 0506814 1582229194.70 151.4731 60.0022 32.0000 1.9972 1.9996 418.3887 418.9944 0.0908 -1.0000 -1.0000 0506873 1582229194.80 151.4731 60.0022 32.0000 1.9982 2.0005 418.2754 418.8791 0.0906 -1.0000 -1.0000 0506944 1582229194.90 151.5255 59.9990 32.0000 1.9964 1.9987 418.5719 419.1771 0.0907 -1.0000 -1.0000 0507003 1582229195.00 151.5018 59.9990 32.0000 1.9951 1.9975 418.7603 419.3662 0.0908 -1.0000 -1.0000 0507073 1582229195.10 151.4521 59.9990 32.0000 1.9942 1.9966 418.7929 419.3979 0.0906 -1.0000 -1.0000 0507303 1582229195.20 151.4521 59.9990 32.0000 1.9951 1.9975 418.8525 419.4586 0.0908 -1.0000 -1.0000 0507363 1582229195.30 151.4521 59.9990 32.0000 1.9960 1.9984 418.6311 419.2367 0.0908 -1.0000 -1.0000 0507443 1582229195.40 151.4521 59.9990 32.0000 1.9973 1.9996 418.4829 419.0890 0.0908 -1.0000 -1.0000 0507503 1582229195.50 151.4604 59.9990 32.0000 1.9969 1.9993 418.3988 419.0049 0.0909 -1.0000 -1.0000 0507563 1582229195.60 151.4604 59.9990 32.0000 1.9959 1.9982 418.2868 418.8926 0.0909 -1.0000 -1.0000 0507853 1582229195.70 151.4604 59.9990 32.0000 1.9977 2.0001 418.4721 419.0777 0.0907 -1.0000 -1.0000 0507913 1582229195.80 151.4604 59.9990 32.0000 1.9954 1.9978 418.8068 419.4135 0.0909 -1.0000 -1.0000 0507973 1582229195.90 151.4604 59.9990 32.0000 1.9963 1.9987 418.9687 419.5765 0.0909 -1.0000 -1.0000 0508043 1582229196.00 151.4668 59.9990 32.0000 1.9968 1.9992 418.8106 419.4174 0.0909 -1.0000 -1.0000 0508113 1582229196.10 151.4675 59.9990 32.0000 1.9970 1.9994 418.4543 419.0602 0.0908 -1.0000 -1.0000 0508173 1582229196.20 151.4675 59.9990 32.0000 1.9971 1.9994 418.4111 419.0157 0.0906 -1.0000 -1.0000 0508842 1582229196.30 151.4675 59.9990 32.0000 1.9978 2.0002 418.2424 418.8462 0.0906 -1.0000 -1.0000 0508912 1582229196.40 151.4675 59.9990 32.0000 1.9975 1.9999 418.3556 418.9620 0.0909 -1.0000 -1.0000 0508972 1582229196.50 151.4675 59.9990 32.0000 1.9976 2.0000 418.4617 419.0676 0.0908 -1.0000 -1.0000 0509042 1582229196.60 151.5248 59.9990 32.0000 1.9953 1.9976 418.6051 419.2104 0.0907 -1.0000 -1.0000 0509112 1582229196.70 151.5248 59.9990 32.0000 1.9976 2.0000 418.7760 419.3828 0.0909 -1.0000 -1.0000 0509172 1582229196.80 151.5248 59.9990 32.0000 1.9968 1.9991 418.6576 419.2640 0.0909 -1.0000 -1.0000 0509242 1582229196.90 151.5248 59.9990 32.0000 1.9967 1.9991 418.3813 418.9867 0.0907 -1.0000 -1.0000 0509302 1582229197.00 151.5248 59.9990 32.0000 1.9954 1.9978 418.3716 418.9787 0.0910 -1.0000 -1.0000 0509372 1582229197.10 151.4856 59.9990 32.0000 1.9948 1.9971 418.2973 418.9029 0.0908 -1.0000 -1.0000 0509452 1582229197.20 151.4243 59.9990 32.0000 1.9972 1.9996 418.3580 418.9641 0.0909 -1.0000 -1.0000 0509512 1582229197.30 151.4243 59.9990 32.0000 1.9971 1.9995 418.4013 419.0068 0.0908 -1.0000 -1.0000 0509582 1582229197.40 151.4243 59.9990 32.0000 1.9968 1.9992 418.3884 418.9942 0.0908 -1.0000 -1.0000 0509652 1582229197.50 151.4243 59.9990 32.0000 1.9966 1.9989 418.3829 418.9875 0.0906 -1.0000 -1.0000 0509712 1582229197.60 151.4243 59.9990 32.0000 1.9968 1.9991 418.6064 419.2113 0.0906 -1.0000 -1.0000 0509782 1582229197.70 151.5932 59.9990 32.0000 1.9964 1.9988 418.5859 419.1913 0.0908 -1.0000 -1.0000 0509842 1582229197.80 151.6091 59.9990 32.0000 1.9961 1.9985 418.5798 419.1862 0.0908 -1.0000 -1.0000 0509912 1582229197.90 151.6091 59.9990 32.0000 1.9942 1.9966 418.5545 419.1600 0.0908 -1.0000 -1.0000 0509982 1582229198.00 151.6091 59.9990 32.0000 1.9956 1.9980 418.5749 419.1811 0.0909 -1.0000 -1.0000 0510042 1582229198.10 151.6091 59.9990 32.0000 1.9959 1.9983 418.8136 419.4197 0.0907 -1.0000 -1.0000 0510112 1582229198.20 151.6091 59.9990 32.0000 1.9957 1.9981 418.5375 419.1424 0.0907 -1.0000 -1.0000 0510182 1582229198.30 151.6091 59.9990 32.0000 1.9966 1.9990 418.3107 418.9174 0.0911 -1.0000 -1.0000 0510242 1582229198.40 151.6091 59.9990 32.0000 1.9974 1.9998 418.3643 418.9703 0.0909 -1.0000 -1.0000 0510302 1582229198.50 151.6091 59.9990 32.0000 1.9958 1.9982 418.4593 419.0660 0.0909 -1.0000 -1.0000 0510382 1582229198.60 151.6091 59.9990 32.0000 1.9961 1.9985 418.6370 419.2439 0.0909 -1.0000 -1.0000 0510442 1582229198.70 151.6091 59.9990 32.0000 1.9953 1.9977 418.9189 419.5251 0.0909 -1.0000 -1.0000 0511291 1582229198.80 151.5492 59.9990 32.0000 1.9959 1.9983 418.6204 419.2293 0.0912 -1.0000 -1.0000 0511361 1582229198.90 151.5060 59.9990 32.0000 1.9956 1.9980 418.3694 418.9757 0.0909 -1.0000 -1.0000 0511431 1582229199.00 151.5060 59.9990 32.0000 1.9953 1.9977 418.4041 419.0110 0.0909 -1.0000 -1.0000 0511491 1582229199.10 151.5060 59.9990 32.0000 1.9970 1.9993 418.4357 419.0420 0.0909 -1.0000 -1.0000 0511561 1582229199.20 151.5060 59.9990 32.0000 1.9961 1.9984 418.7117 419.3194 0.0910 -1.0000 -1.0000 0511621 1582229199.30 151.5060 59.9990 32.0000 1.9969 1.9993 418.8569 419.4640 0.0909 -1.0000 -1.0000 0511701 1582229199.40 151.5060 59.9990 32.0000 1.9960 1.9983 418.7260 419.3334 0.0911 -1.0000 -1.0000 0511761 1582229199.50 151.4947 59.9990 32.0000 1.9964 1.9988 418.5852 419.1929 0.0910 -1.0000 -1.0000 0511821 1582229199.60 151.4947 59.9990 32.0000 1.9976 2.0000 418.4045 419.0104 0.0908 -1.0000 -1.0000 0511891 1582229199.70 151.4947 59.9990 32.0000 1.9969 1.9993 418.3828 418.9895 0.0909 -1.0000 -1.0000 0511961 1582229199.80 151.4947 59.9990 32.0000 1.9988 2.0011 418.3879 418.9933 0.0907 -1.0000 -1.0000 0512281 1582229199.90 151.4947 59.9990 32.0000 1.9980 2.0003 418.4465 419.0527 0.0910 -1.0000 -1.0000 0512361 1582229200.00 151.5312 59.9972 32.0000 1.9967 1.9991 418.5277 419.1336 0.0908 -1.0000 -1.0000 0512431 1582229200.10 151.5312 59.9972 32.0000 1.9966 1.9990 418.6454 419.2521 0.0909 -1.0000 -1.0000 0512491 1582229200.20 151.5312 59.9972 32.0000 1.9948 1.9971 418.5195 419.1252 0.0907 -1.0000 -1.0000 0512561 1582229200.30 151.5312 59.9972 32.0000 1.9947 1.9971 418.6279 419.2351 0.0910 -1.0000 -1.0000 0512621 1582229200.40 151.5312 59.9972 32.0000 1.9950 1.9974 418.5980 419.2037 0.0907 -1.0000 -1.0000 0512690 1582229200.50 151.5312 59.9972 32.0000 1.9962 1.9985 418.5687 419.1737 0.0907 -1.0000 -1.0000 0512760 1582229200.60 151.5312 59.9972 32.0000 1.9962 1.9986 418.4313 419.0384 0.0910 -1.0000 -1.0000 0512821 1582229200.70 151.5312 59.9972 32.0000 1.9973 1.9997 418.3746 418.9802 0.0908 -1.0000 -1.0000 0512880 1582229200.80 151.5312 59.9972 32.0000 1.9976 2.0000 418.2986 418.9032 0.0907 -1.0000 -1.0000 0513020 1582229200.90 151.5312 59.9972 32.0000 1.9952 1.9975 418.5526 419.1584 0.0908 -1.0000 -1.0000 0513086 1582229201.00 151.5312 59.9972 32.0000 1.9946 1.9970 418.7174 419.3227 0.0907 -1.0000 -1.0000 0513156 1582229201.10 151.5312 59.9972 32.0000 1.9950 1.9973 418.6960 419.3008 0.0906 -1.0000 -1.0000 0513226 1582229201.20 151.4511 59.9972 32.0000 1.9948 1.9972 418.5948 419.2001 0.0907 -1.0000 -1.0000 0513286 1582229201.30 151.4490 59.9972 32.0000 1.9957 1.9981 418.4647 419.0685 0.0903 -1.0000 -1.0000 0513366 1582229201.40 151.4490 59.9972 32.0000 1.9958 1.9982 418.4687 419.0719 0.0904 -1.0000 -1.0000 0513426 1582229201.50 151.4490 59.9972 32.0000 1.9958 1.9982 418.7237 419.3264 0.0903 -1.0000 -1.0000 0513486 1582229201.60 151.4490 59.9972 32.0000 1.9936 1.9959 418.7666 419.3694 0.0903 -1.0000 -1.0000 0513556 1582229201.70 151.4490 59.9972 32.0000 1.9943 1.9967 418.7691 419.3718 0.0903 -1.0000 -1.0000 0513626 1582229201.80 151.4490 59.9972 32.0000 1.9968 1.9992 418.6460 419.2489 0.0903 -1.0000 -1.0000 0513816 1582229201.90 151.4490 59.9972 32.0000 1.9968 1.9992 418.3631 418.9649 0.0902 -1.0000 -1.0000 0513886 1582229202.00 151.4490 59.9972 32.0000 1.9958 1.9982 418.3952 418.9972 0.0902 -1.0000 -1.0000 0513946 1582229202.10 151.4490 59.9972 32.0000 1.9963 1.9987 418.6449 419.2470 0.0902 -1.0000 -1.0000 0514006 1582229202.20 151.4490 59.9972 32.0000 1.9963 1.9986 418.8521 419.4555 0.0904 -1.0000 -1.0000 0514086 1582229202.30 151.4490 59.9972 32.0000 1.9955 1.9979 418.6463 419.2492 0.0903 -1.0000 -1.0000 0514585 1582229202.40 151.4449 59.9972 32.0000 1.9964 1.9988 418.3619 418.9636 0.0902 -1.0000 -1.0000 0514655 1582229202.50 151.4362 59.9972 32.0000 1.9951 1.9974 418.3779 418.9792 0.0902 -1.0000 -1.0000 0514725 1582229202.60 151.4362 59.9972 32.0000 1.9957 1.9980 418.3761 418.9785 0.0903 -1.0000 -1.0000 0514785 1582229202.70 151.4362 59.9972 32.0000 1.9970 1.9993 418.1890 418.7897 0.0901 -1.0000 -1.0000 0514855 1582229202.80 151.4362 59.9972 32.0000 1.9969 1.9992 418.3273 418.9280 0.0900 -1.0000 -1.0000 0514925 1582229202.90 151.4362 59.9972 32.0000 1.9979 2.0002 418.3669 418.9671 0.0900 -1.0000 -1.0000 0514985 1582229203.00 151.4467 59.9972 32.0000 1.9940 1.9963 418.4716 419.0731 0.0902 -1.0000 -1.0000 0515045 1582229203.10 151.6257 59.9972 32.0000 1.9951 1.9974 418.5397 419.1413 0.0902 -1.0000 -1.0000 0515125 1582229203.20 151.6257 59.9972 32.0000 1.9952 1.9976 418.6763 419.2779 0.0901 -1.0000 -1.0000 0515185 1582229203.30 151.6257 59.9972 32.0000 1.9946 1.9970 418.8499 419.4531 0.0903 -1.0000 -1.0000 0515275 1582229203.40 151.6257 59.9972 32.0000 1.9945 1.9969 418.6941 419.2963 0.0901 -1.0000 -1.0000 0515345 1582229203.50 151.6257 59.9972 32.0000 1.9954 1.9977 418.2956 418.8968 0.0902 -1.0000 -1.0000 0515405 1582229203.60 151.6698 59.9972 32.0000 1.9954 1.9978 418.2401 418.8429 0.0904 -1.0000 -1.0000 0515485 1582229203.70 151.6698 59.9972 32.0000 1.9958 1.9981 418.3380 418.9403 0.0903 -1.0000 -1.0000 0515545 1582229203.80 151.6698 59.9972 32.0000 1.9953 1.9976 418.3867 418.9884 0.0902 -1.0000 -1.0000 0516294 1582229203.90 151.6698 59.9972 32.0000 1.9963 1.9987 418.7218 419.3236 0.0902 -1.0000 -1.0000 0516364 1582229204.00 151.6698 59.9972 32.0000 1.9956 1.9980 418.7026 419.3061 0.0904 -1.0000 -1.0000 0516434 1582229204.10 151.6698 59.9972 32.0000 1.9953 1.9976 418.7634 419.3675 0.0905 -1.0000 -1.0000 0516494 1582229204.20 151.6698 59.9972 32.0000 1.9964 1.9988 418.6776 419.2813 0.0905 -1.0000 -1.0000 0516574 1582229204.30 151.6698 59.9972 32.0000 1.9988 2.0012 418.7060 419.3100 0.0904 -1.0000 -1.0000 0516644 1582229204.40 151.6698 59.9972 32.0000 1.9984 2.0007 418.5107 419.1139 0.0903 -1.0000 -1.0000 0516704 1582229204.50 151.6698 59.9972 32.0000 1.9984 2.0007 418.5004 419.1023 0.0903 -1.0000 -1.0000 0516784 1582229204.60 151.8294 59.9972 32.0000 1.9956 1.9980 418.9105 419.5148 0.0905 -1.0000 -1.0000 0516844 1582229204.70 151.8294 59.9972 32.0000 1.9955 1.9979 418.8344 419.4386 0.0905 -1.0000 -1.0000 0516904 1582229204.80 151.8294 59.9972 32.0000 1.9956 1.9980 418.6707 419.2751 0.0906 -1.0000 -1.0000 0516974 1582229204.90 151.8294 59.9972 32.0000 1.9969 1.9992 418.4889 419.0926 0.0904 -1.0000 -1.0000 0517044 1582229205.00 151.8294 59.9972 32.0000 1.9957 1.9981 418.3425 418.9458 0.0905 -1.0000 -1.0000 0517104 1582229205.10 151.8294 59.9972 32.0000 1.9977 2.0001 418.2712 418.8743 0.0904 -1.0000 -1.0000 0517174 1582229205.20 151.8294 59.9972 32.0000 1.9962 1.9986 418.3098 418.9122 0.0903 -1.0000 -1.0000 0517244 1582229205.30 151.3002 59.9964 32.0000 1.9944 1.9968 418.6526 419.2563 0.0905 -1.0000 -1.0000 0517314 1582229205.40 151.3002 59.9964 32.0000 1.9946 1.9970 418.5472 419.1510 0.0905 -1.0000 -1.0000 0517374 1582229205.50 151.3002 59.9964 32.0000 1.9947 1.9971 418.5076 419.1117 0.0906 -1.0000 -1.0000 0517444 1582229205.60 151.3002 59.9964 32.0000 1.9943 1.9967 418.5409 419.1462 0.0907 -1.0000 -1.0000 0517514 1582229205.70 151.3002 59.9964 32.0000 1.9958 1.9982 418.5550 419.1594 0.0904 -1.0000 -1.0000 0517574 1582229205.80 151.3427 59.9964 32.0000 1.9958 1.9982 418.4475 419.0519 0.0908 -1.0000 -1.0000 0517634 1582229205.90 151.3504 59.9964 32.0000 1.9958 1.9981 418.5062 419.1108 0.0906 -1.0000 -1.0000 0518044 1582229206.00 151.3504 59.9964 32.0000 1.9961 1.9985 418.3683 418.9718 0.0905 -1.0000 -1.0000 0518103 1582229206.10 151.3504 59.9964 32.0000 1.9953 1.9976 418.4104 419.0137 0.0905 -1.0000 -1.0000 0518163 1582229206.20 151.3504 59.9964 32.0000 1.9944 1.9967 418.2912 418.8951 0.0906 -1.0000 -1.0000 0518243 1582229206.30 151.3504 59.9964 32.0000 1.9958 1.9981 418.2607 418.8649 0.0906 -1.0000 -1.0000 0518303 1582229206.40 151.6104 59.9964 32.0000 1.9963 1.9987 418.2648 418.8680 0.0905 -1.0000 -1.0000 0518363 1582229206.50 151.6104 59.9964 32.0000 1.9967 1.9991 418.4836 419.0872 0.0904 -1.0000 -1.0000 0518443 1582229206.60 151.6104 59.9964 32.0000 1.9960 1.9984 418.4377 419.0405 0.0904 -1.0000 -1.0000 0518503 1582229206.70 151.6104 59.9964 32.0000 1.9955 1.9979 418.6128 419.2166 0.0906 -1.0000 -1.0000 0518563 1582229206.80 151.6104 59.9964 32.0000 1.9960 1.9983 418.6777 419.2831 0.0907 -1.0000 -1.0000 0518633 1582229206.90 151.6104 59.9964 32.0000 1.9968 1.9992 418.5097 419.1164 0.0909 -1.0000 -1.0000 0518703 1582229207.00 151.6104 59.9964 32.0000 1.9957 1.9981 418.4556 419.0605 0.0908 -1.0000 -1.0000 0518763 1582229207.10 151.6078 59.9964 32.0000 1.9961 1.9985 418.2533 418.8583 0.0908 -1.0000 -1.0000 0518833 1582229207.20 151.6078 59.9964 32.0000 1.9984 2.0007 418.2682 418.8736 0.0907 -1.0000 -1.0000 0518903 1582229207.30 151.6078 59.9964 32.0000 1.9967 1.9991 418.3891 418.9944 0.0908 -1.0000 -1.0000 0518973 1582229207.40 151.6078 59.9964 32.0000 1.9939 1.9963 418.5859 419.1913 0.0907 -1.0000 -1.0000 0519043 1582229207.50 151.3839 59.9964 32.0000 1.9950 1.9974 418.6593 419.2649 0.0908 -1.0000 -1.0000 0519103 1582229207.60 151.3839 59.9964 32.0000 1.9941 1.9965 418.7982 419.4051 0.0909 -1.0000 -1.0000 0519173 1582229207.70 151.3839 59.9964 32.0000 1.9960 1.9984 418.5557 419.1619 0.0908 -1.0000 -1.0000 0519233 1582229207.80 151.3839 59.9964 32.0000 1.9970 1.9994 418.5332 419.1387 0.0907 -1.0000 -1.0000 0519303 1582229207.90 151.3839 59.9964 32.0000 1.9955 1.9979 418.6639 419.2693 0.0907 -1.0000 -1.0000 0519543 1582229208.00 151.3839 59.9964 32.0000 1.9959 1.9983 418.7182 419.3244 0.0908 -1.0000 -1.0000 0519603 1582229208.10 151.3654 59.9964 32.0000 1.9965 1.9989 418.7474 419.3544 0.0910 -1.0000 -1.0000 0519663 1582229208.20 151.3528 59.9964 32.0000 1.9961 1.9985 418.5070 419.1139 0.0909 -1.0000 -1.0000 0519733 1582229208.30 151.3528 59.9964 32.0000 1.9959 1.9983 418.2232 418.8299 0.0910 -1.0000 -1.0000 0519803 1582229208.40 151.3528 59.9964 32.0000 1.9964 1.9988 418.3153 418.9209 0.0908 -1.0000 -1.0000 0520912 1582229208.50 151.3528 59.9964 32.0000 1.9969 1.9993 418.7301 419.3363 0.0909 -1.0000 -1.0000 0520982 1582229208.60 151.3528 59.9964 32.0000 1.9962 1.9985 418.6496 419.2570 0.0910 -1.0000 -1.0000 0521042 1582229208.70 151.4127 59.9964 32.0000 1.9957 1.9981 418.7477 419.3547 0.0909 -1.0000 -1.0000 0521102 1582229208.80 151.4127 59.9964 32.0000 1.9979 2.0003 418.6259 419.2328 0.0909 -1.0000 -1.0000 0521182 1582229208.90 151.4127 59.9964 32.0000 1.9961 1.9984 418.4330 419.0388 0.0908 -1.0000 -1.0000 0521242 1582229209.00 151.4127 59.9964 32.0000 1.9950 1.9973 418.3528 418.9585 0.0908 -1.0000 -1.0000 0521302 1582229209.10 151.4127 59.9964 32.0000 1.9957 1.9980 418.5693 419.1754 0.0908 -1.0000 -1.0000 0521372 1582229209.20 151.3440 59.9964 32.0000 1.9952 1.9976 418.6279 419.2333 0.0908 -1.0000 -1.0000 0521442 1582229209.30 151.3330 59.9964 32.0000 1.9964 1.9988 418.8357 419.4428 0.0910 -1.0000 -1.0000 0521512 1582229209.40 151.3330 59.9964 32.0000 1.9971 1.9995 418.7298 419.3371 0.0909 -1.0000 -1.0000 0521572 1582229209.50 151.3330 59.9964 32.0000 1.9954 1.9978 418.5063 419.1114 0.0908 -1.0000 -1.0000 0521632 1582229209.60 151.3330 59.9964 32.0000 1.9970 1.9994 418.3513 418.9567 0.0908 -1.0000 -1.0000 0521712 1582229209.70 151.3330 59.9964 32.0000 1.9966 1.9990 418.3751 418.9823 0.0910 -1.0000 -1.0000 0521771 1582229209.80 151.5362 59.9981 32.0000 1.9978 2.0002 418.3701 418.9771 0.0910 -1.0000 -1.0000 0521831 1582229209.90 151.5362 59.9981 32.0000 1.9969 1.9993 418.2405 418.8481 0.0910 -1.0000 -1.0000 0521912 1582229210.00 151.5362 59.9981 32.0000 1.9954 1.9978 418.3657 418.9716 0.0909 -1.0000 -1.0000 0522031 1582229210.10 151.5362 59.9981 32.0000 1.9970 1.9994 418.5169 419.1239 0.0909 -1.0000 -1.0000 0522101 1582229210.20 151.5362 59.9981 32.0000 1.9969 1.9993 418.3663 418.9721 0.0908 -1.0000 -1.0000 0522171 1582229210.30 151.5362 59.9981 32.0000 1.9981 2.0005 418.4268 419.0319 0.0908 -1.0000 -1.0000 0522231 1582229210.40 151.3602 59.9981 32.0000 1.9967 1.9991 418.4014 419.0074 0.0908 -1.0000 -1.0000 0522291 1582229210.50 151.3549 59.9981 32.0000 1.9969 1.9993 418.4800 419.0866 0.0909 -1.0000 -1.0000 0522531 1582229210.60 151.3549 59.9981 32.0000 1.9964 1.9987 418.5204 419.1259 0.0907 -1.0000 -1.0000 0522591 1582229210.70 151.3549 59.9981 32.0000 1.9953 1.9977 418.5840 419.1904 0.0909 -1.0000 -1.0000 0522661 1582229210.80 151.3549 59.9981 32.0000 1.9958 1.9982 418.5754 419.1807 0.0908 -1.0000 -1.0000 0522741 1582229210.90 151.3549 59.9981 32.0000 1.9942 1.9966 418.6402 419.2477 0.0909 -1.0000 -1.0000 0522801 1582229211.00 151.6052 59.9981 32.0000 1.9960 1.9984 418.6551 419.2611 0.0908 -1.0000 -1.0000 0523291 1582229211.10 151.6052 59.9981 32.0000 1.9960 1.9983 418.6422 419.2496 0.0910 -1.0000 -1.0000 0523371 1582229211.20 151.6052 59.9981 32.0000 1.9982 2.0006 418.4318 419.0392 0.0911 -1.0000 -1.0000 0523431 1582229211.30 151.6052 59.9981 32.0000 1.9983 2.0007 418.4664 419.0743 0.0911 -1.0000 -1.0000 0523501 1582229211.40 151.6052 59.9981 32.0000 1.9995 2.0019 418.7012 419.3076 0.0908 -1.0000 -1.0000 0523571 1582229211.50 151.6052 59.9981 32.0000 1.9961 1.9985 418.8382 419.4449 0.0910 -1.0000 -1.0000 0523630 1582229211.60 151.6052 59.9981 32.0000 1.9963 1.9987 418.6018 419.2104 0.0912 -1.0000 -1.0000 0523700 1582229211.70 151.6052 59.9981 32.0000 1.9979 2.0003 418.6991 419.3066 0.0910 -1.0000 -1.0000 0523760 1582229211.80 151.6052 59.9981 32.0000 1.9971 1.9995 418.4632 419.0708 0.0911 -1.0000 -1.0000 0523830 1582229211.90 151.6052 59.9981 32.0000 1.9977 2.0000 418.3596 418.9650 0.0907 -1.0000 -1.0000 0523900 1582229212.00 151.6052 59.9981 32.0000 1.9976 2.0000 418.4677 419.0720 0.0907 -1.0000 -1.0000 0524030 1582229212.10 151.4722 59.9981 32.0000 1.9975 1.9999 418.7481 419.3539 0.0908 -1.0000 -1.0000 0524090 1582229212.20 151.4722 59.9981 32.0000 1.9977 2.0001 418.6489 419.2558 0.0909 -1.0000 -1.0000 0524160 1582229212.30 151.3835 59.9981 32.0000 1.9947 1.9971 418.3269 418.9328 0.0908 -1.0000 -1.0000 0524230 1582229212.40 151.3835 59.9981 32.0000 1.9975 1.9999 418.4114 419.0185 0.0910 -1.0000 -1.0000 0524290 1582229212.50 151.3835 59.9981 32.0000 1.9966 1.9990 418.3545 418.9612 0.0909 -1.0000 -1.0000 0524360 1582229212.60 151.4664 59.9981 32.0000 1.9967 1.9991 418.2852 418.8911 0.0908 -1.0000 -1.0000 0524420 1582229212.70 151.5067 59.9981 32.0000 1.9965 1.9989 418.4365 419.0421 0.0908 -1.0000 -1.0000 0524480 1582229212.80 151.5067 59.9981 32.0000 1.9967 1.9991 418.5704 419.1766 0.0908 -1.0000 -1.0000 0524560 1582229212.90 151.5067 59.9981 32.0000 1.9963 1.9987 418.6370 419.2425 0.0907 -1.0000 -1.0000 0524620 1582229213.00 151.5067 59.9981 32.0000 1.9950 1.9974 418.6836 419.2889 0.0907 -1.0000 -1.0000 0525310 1582229213.10 151.5067 59.9981 32.0000 1.9947 1.9970 418.7118 419.3174 0.0907 -1.0000 -1.0000 0525390 1582229213.20 151.4484 59.9981 32.0000 1.9959 1.9983 418.7028 419.3083 0.0907 -1.0000 -1.0000 0525460 1582229213.30 151.4484 59.9981 32.0000 1.9959 1.9982 418.6433 419.2503 0.0910 -1.0000 -1.0000 0525529 1582229213.40 151.4484 59.9981 32.0000 1.9961 1.9985 418.2331 418.8394 0.0909 -1.0000 -1.0000 0525589 1582229213.50 151.4484 59.9981 32.0000 1.9966 1.9990 418.3406 418.9461 0.0908 -1.0000 -1.0000 0525649 1582229213.60 151.4484 59.9981 32.0000 1.9958 1.9982 418.6682 419.2733 0.0906 -1.0000 -1.0000 0525729 1582229213.70 151.4484 59.9981 32.0000 1.9965 1.9989 418.5800 419.1840 0.0906 -1.0000 -1.0000 0525789 1582229213.80 151.4484 59.9981 32.0000 1.9955 1.9979 418.6063 419.2110 0.0906 -1.0000 -1.0000 0525849 1582229213.90 151.4484 59.9981 32.0000 1.9968 1.9991 418.5145 419.1190 0.0906 -1.0000 -1.0000 0525929 1582229214.00 151.4484 59.9981 32.0000 1.9997 2.0020 418.4813 419.0863 0.0907 -1.0000 -1.0000 0525989 1582229214.10 151.4484 59.9981 32.0000 1.9980 2.0003 418.3872 418.9913 0.0905 -1.0000 -1.0000 0526049 1582229214.20 151.4484 59.9981 32.0000 1.9982 2.0005 418.4567 419.0603 0.0906 -1.0000 -1.0000 0526129 1582229214.30 151.4484 59.9981 32.0000 1.9978 2.0002 418.4402 419.0444 0.0905 -1.0000 -1.0000 0526189 1582229214.40 151.4613 59.9981 32.0000 1.9961 1.9985 418.4611 419.0656 0.0905 -1.0000 -1.0000 0526249 1582229214.50 151.4613 59.9981 32.0000 1.9947 1.9971 418.5951 419.1981 0.0904 -1.0000 -1.0000 0526319 1582229214.60 151.4613 59.9981 32.0000 1.9950 1.9974 418.5558 419.1587 0.0904 -1.0000 -1.0000 0526559 1582229214.70 151.4613 59.9981 32.0000 1.9965 1.9988 418.5676 419.1725 0.0907 -1.0000 -1.0000 0526619 1582229214.80 151.4613 59.9981 32.0000 1.9945 1.9968 418.5857 419.1908 0.0906 -1.0000 -1.0000 0526699 1582229214.90 151.5967 59.9949 32.0000 1.9955 1.9979 418.5087 419.1127 0.0905 -1.0000 -1.0000 0526759 1582229215.00 151.5967 59.9949 32.0000 1.9964 1.9988 418.6558 419.2601 0.0906 -1.0000 -1.0000 0526819 1582229215.10 151.5967 59.9949 32.0000 1.9977 2.0001 418.4742 419.0794 0.0907 -1.0000 -1.0000 0527109 1582229215.20 151.5967 59.9949 32.0000 1.9979 2.0003 418.2974 418.9017 0.0906 -1.0000 -1.0000 0527169 1582229215.30 151.5967 59.9949 32.0000 1.9975 1.9998 418.3564 418.9602 0.0905 -1.0000 -1.0000 0527239 1582229215.40 151.5967 59.9949 32.0000 1.9961 1.9985 418.2439 418.8469 0.0905 -1.0000 -1.0000 0527299 1582229215.50 151.5500 59.9949 32.0000 1.9971 1.9995 418.1668 418.7694 0.0904 -1.0000 -1.0000 0527368 1582229215.60 151.5500 59.9949 32.0000 1.9960 1.9984 418.6034 419.2060 0.0904 -1.0000 -1.0000 0528078 1582229215.70 151.5500 59.9949 32.0000 1.9964 1.9987 418.6932 419.2973 0.0905 -1.0000 -1.0000 0528138 1582229215.80 151.5500 59.9949 32.0000 1.9966 1.9990 418.6365 419.2391 0.0903 -1.0000 -1.0000 0528208 1582229215.90 151.5500 59.9949 32.0000 1.9962 1.9985 418.7370 419.3397 0.0903 -1.0000 -1.0000 0528278 1582229216.00 151.5500 59.9949 32.0000 1.9955 1.9978 418.7009 419.3040 0.0903 -1.0000 -1.0000 0528338 1582229216.10 151.6126 59.9949 32.0000 1.9963 1.9987 418.6253 419.2290 0.0905 -1.0000 -1.0000 0528408 1582229216.20 151.6126 59.9949 32.0000 1.9961 1.9985 418.7516 419.3559 0.0905 -1.0000 -1.0000 0528478 1582229216.30 151.6126 59.9949 32.0000 1.9973 1.9997 418.3576 418.9615 0.0905 -1.0000 -1.0000 0528538 1582229216.40 151.6126 59.9949 32.0000 1.9977 2.0001 418.3533 418.9563 0.0905 -1.0000 -1.0000 0528598 1582229216.50 151.6126 59.9949 32.0000 1.9964 1.9988 418.5495 419.1539 0.0906 -1.0000 -1.0000 0528678 1582229216.60 151.6126 59.9949 32.0000 1.9962 1.9986 418.5486 419.1529 0.0906 -1.0000 -1.0000 0528778 1582229216.70 151.6126 59.9949 32.0000 1.9956 1.9979 418.6908 419.2959 0.0906 -1.0000 -1.0000 0528838 1582229216.80 151.6126 59.9949 32.0000 1.9957 1.9981 418.5772 419.1813 0.0906 -1.0000 -1.0000 0528908 1582229216.90 151.6126 59.9949 32.0000 1.9953 1.9977 418.6901 419.2948 0.0906 -1.0000 -1.0000 0528968 1582229217.00 151.6126 59.9949 32.0000 1.9949 1.9973 418.6993 419.3033 0.0905 -1.0000 -1.0000 0529038 1582229217.10 151.5497 59.9949 32.0000 1.9954 1.9978 418.6289 419.2330 0.0905 -1.0000 -1.0000 0529267 1582229217.20 151.3861 59.9949 32.0000 1.9957 1.9980 418.6677 419.2722 0.0905 -1.0000 -1.0000 0529338 1582229217.30 151.3861 59.9949 32.0000 1.9950 1.9974 418.5314 419.1357 0.0907 -1.0000 -1.0000 0529407 1582229217.40 151.3861 59.9949 32.0000 1.9949 1.9973 418.5061 419.1101 0.0905 -1.0000 -1.0000 0529468 1582229217.50 151.3861 59.9949 32.0000 1.9955 1.9978 418.5940 419.1980 0.0905 -1.0000 -1.0000 0529537 1582229217.60 151.3861 59.9949 32.0000 1.9953 1.9977 418.6003 419.2050 0.0906 -1.0000 -1.0000 0529607 1582229217.70 151.2962 59.9949 32.0000 1.9950 1.9974 418.4702 419.0734 0.0905 -1.0000 -1.0000 0529667 1582229217.80 151.2962 59.9949 32.0000 1.9965 1.9989 418.3905 418.9954 0.0906 -1.0000 -1.0000 0529727 1582229217.90 151.2962 59.9949 32.0000 1.9952 1.9976 418.4065 419.0104 0.0905 -1.0000 -1.0000 0529807 1582229218.00 151.2962 59.9949 32.0000 1.9949 1.9973 418.4340 419.0374 0.0905 -1.0000 -1.0000 0529867 1582229218.10 151.2962 59.9949 32.0000 1.9960 1.9984 418.4729 419.0783 0.0908 -1.0000 -1.0000 0529927 1582229218.20 151.3896 59.9949 32.0000 1.9951 1.9975 418.5081 419.1137 0.0907 -1.0000 -1.0000 0530597 1582229218.30 151.5897 59.9949 32.0000 1.9964 1.9987 418.5658 419.1708 0.0907 -1.0000 -1.0000 0530737 1582229218.40 151.5897 59.9949 32.0000 1.9967 1.9991 418.7402 419.3455 0.0906 -1.0000 -1.0000 0530807 1582229218.50 151.5897 59.9949 32.0000 1.9957 1.9980 418.5820 419.1869 0.0907 -1.0000 -1.0000 0530877 1582229218.60 151.5897 59.9949 32.0000 1.9969 1.9992 418.4949 419.0995 0.0907 -1.0000 -1.0000 0530947 1582229218.70 151.5897 59.9949 32.0000 1.9959 1.9983 418.5200 419.1249 0.0906 -1.0000 -1.0000 0531007 1582229218.80 151.6239 59.9949 32.0000 1.9971 1.9995 418.2233 418.8258 0.0904 -1.0000 -1.0000 0531077 1582229218.90 151.6241 59.9949 32.0000 1.9972 1.9996 418.3144 418.9185 0.0905 -1.0000 -1.0000 0531137 1582229219.00 151.6241 59.9949 32.0000 1.9961 1.9985 418.4008 419.0042 0.0905 -1.0000 -1.0000 0531206 1582229219.10 151.6241 59.9949 32.0000 1.9972 1.9996 418.4633 419.0684 0.0906 -1.0000 -1.0000 0531276 1582229219.20 151.6241 59.9949 32.0000 1.9961 1.9984 418.7831 419.3872 0.0905 -1.0000 -1.0000 0531337 1582229219.30 151.6241 59.9949 32.0000 1.9963 1.9987 418.8622 419.4673 0.0906 -1.0000 -1.0000 0531416 1582229219.40 151.5998 59.9949 32.0000 1.9974 1.9998 418.7244 419.3294 0.0906 -1.0000 -1.0000 0531476 1582229219.50 151.5998 59.9949 32.0000 1.9968 1.9992 418.4206 419.0247 0.0905 -1.0000 -1.0000 0531536 1582229219.60 151.5998 59.9949 32.0000 1.9983 2.0007 418.1899 418.7937 0.0906 -1.0000 -1.0000 0531606 1582229219.70 151.5998 59.9949 32.0000 1.9974 1.9998 418.4076 419.0114 0.0904 -1.0000 -1.0000 0531796 1582229219.80 151.5998 59.9949 32.0000 1.9975 1.9998 418.5283 419.1315 0.0905 -1.0000 -1.0000 0531856 1582229219.90 151.5998 59.9949 32.0000 1.9969 1.9992 418.7212 419.3249 0.0904 -1.0000 -1.0000 0531936 1582229220.00 151.5998 59.9949 32.0000 1.9966 1.9990 418.5632 419.1670 0.0905 -1.0000 -1.0000 0531996 1582229220.10 151.5998 59.9949 32.0000 1.9972 1.9996 418.4949 419.0983 0.0905 -1.0000 -1.0000 0532056 1582229220.20 151.5998 59.9949 32.0000 1.9982 2.0006 418.2819 418.8853 0.0905 -1.0000 -1.0000 0532326 1582229220.30 151.6063 59.9988 32.0000 1.9954 1.9978 418.3824 418.9871 0.0907 -1.0000 -1.0000 0532396 1582229220.40 151.6063 59.9988 32.0000 1.9951 1.9975 418.4985 419.1036 0.0907 -1.0000 -1.0000 0532456 1582229220.50 151.6063 59.9988 32.0000 1.9944 1.9968 418.5700 419.1733 0.0905 -1.0000 -1.0000 0532526 1582229220.60 151.6063 59.9988 32.0000 1.9954 1.9978 418.5313 419.1356 0.0905 -1.0000 -1.0000 0532586 1582229220.70 151.6063 59.9988 32.0000 1.9957 1.9980 418.6424 419.2459 0.0904 -1.0000 -1.0000 0532776 1582229220.80 151.6063 59.9988 32.0000 1.9961 1.9984 418.4810 419.0833 0.0903 -1.0000 -1.0000 0532846 1582229220.90 151.6063 59.9988 32.0000 1.9967 1.9991 418.6256 419.2289 0.0904 -1.0000 -1.0000 0532906 1582229221.00 151.3596 59.9988 32.0000 1.9959 1.9982 418.7398 419.3422 0.0903 -1.0000 -1.0000 0532976 1582229221.10 151.3596 59.9988 32.0000 1.9974 1.9998 418.6828 419.2869 0.0904 -1.0000 -1.0000 0533045 1582229221.20 151.6148 59.9988 32.0000 1.9961 1.9985 418.4855 419.0887 0.0905 -1.0000 -1.0000 0533105 1582229221.30 151.6148 59.9988 32.0000 1.9957 1.9981 418.4968 419.1006 0.0905 -1.0000 -1.0000 0533305 1582229221.40 151.6148 59.9988 32.0000 1.9968 1.9991 418.4541 419.0572 0.0904 -1.0000 -1.0000 0533375 1582229221.50 151.6148 59.9988 32.0000 1.9967 1.9990 418.4791 419.0823 0.0905 -1.0000 -1.0000 0533435 1582229221.60 151.6148 59.9988 32.0000 1.9963 1.9986 418.3334 418.9369 0.0905 -1.0000 -1.0000 0533505 1582229221.70 151.6148 59.9988 32.0000 1.9962 1.9985 418.4231 419.0264 0.0904 -1.0000 -1.0000 0533575 1582229221.80 151.5312 59.9988 32.0000 1.9958 1.9982 418.3629 418.9652 0.0903 -1.0000 -1.0000 0533845 1582229221.90 151.5312 59.9988 32.0000 1.9950 1.9973 418.2992 418.9019 0.0904 -1.0000 -1.0000 0533925 1582229222.00 151.5312 59.9988 32.0000 1.9963 1.9987 418.4057 419.0088 0.0904 -1.0000 -1.0000 0533985 1582229222.10 151.5312 59.9988 32.0000 1.9973 1.9997 418.4972 419.1009 0.0905 -1.0000 -1.0000 0534045 1582229222.20 151.5312 59.9988 32.0000 1.9972 1.9996 418.9815 419.5865 0.0905 -1.0000 -1.0000 0534115 1582229222.30 151.4594 59.9988 32.0000 1.9975 1.9999 418.8088 419.4125 0.0904 -1.0000 -1.0000 0534185 1582229222.40 151.3539 59.9988 32.0000 1.9957 1.9981 418.7906 419.3946 0.0905 -1.0000 -1.0000 0534245 1582229222.50 151.3539 59.9988 32.0000 1.9964 1.9988 418.5375 419.1409 0.0904 -1.0000 -1.0000 0534315 1582229222.60 151.3539 59.9988 32.0000 1.9968 1.9992 418.3942 418.9966 0.0903 -1.0000 -1.0000 0534375 1582229222.70 151.3539 59.9988 32.0000 1.9973 1.9996 418.3330 418.9355 0.0904 -1.0000 -1.0000 0534445 1582229222.80 151.3539 59.9988 32.0000 1.9970 1.9994 418.4368 419.0407 0.0906 -1.0000 -1.0000 0534545 1582229222.90 151.3539 59.9988 32.0000 1.9960 1.9983 418.4722 419.0756 0.0904 -1.0000 -1.0000 0534615 1582229223.00 151.3539 59.9988 32.0000 1.9963 1.9986 418.6266 419.2305 0.0905 -1.0000 -1.0000 0534675 1582229223.10 151.3539 59.9988 32.0000 1.9961 1.9985 418.6851 419.2884 0.0904 -1.0000 -1.0000 0534745 1582229223.20 151.3539 59.9988 32.0000 1.9961 1.9984 418.7457 419.3491 0.0904 -1.0000 -1.0000 0534805 1582229223.30 151.3539 59.9988 32.0000 1.9970 1.9994 418.6156 419.2196 0.0905 -1.0000 -1.0000 0535304 1582229223.40 151.4499 59.9988 32.0000 1.9969 1.9992 418.4847 419.0887 0.0905 -1.0000 -1.0000 0535364 1582229223.50 151.4499 59.9988 32.0000 1.9963 1.9987 418.5065 419.1106 0.0905 -1.0000 -1.0000 0535434 1582229223.60 151.6113 59.9988 32.0000 1.9968 1.9992 418.3549 418.9586 0.0905 -1.0000 -1.0000 0535504 1582229223.70 151.7147 59.9988 32.0000 1.9977 2.0001 418.4924 419.0960 0.0905 -1.0000 -1.0000 0535574 1582229223.80 151.7147 59.9988 32.0000 1.9981 2.0005 418.3150 418.9175 0.0903 -1.0000 -1.0000 0535634 1582229223.90 151.7147 59.9988 32.0000 1.9976 2.0000 418.4361 419.0382 0.0903 -1.0000 -1.0000 0535704 1582229224.00 151.7147 59.9988 32.0000 1.9957 1.9981 418.6026 419.2055 0.0903 -1.0000 -1.0000 0535764 1582229224.10 151.7147 59.9988 32.0000 1.9948 1.9971 418.4517 419.0540 0.0903 -1.0000 -1.0000 0535834 1582229224.20 151.7147 59.9988 32.0000 1.9958 1.9982 418.5036 419.1058 0.0903 -1.0000 -1.0000 0535904 1582229224.30 151.7147 59.9988 32.0000 1.9952 1.9976 418.5753 419.1781 0.0904 -1.0000 -1.0000 0536084 1582229224.40 151.4505 59.9988 32.0000 1.9960 1.9984 418.4003 419.0038 0.0905 -1.0000 -1.0000 0536144 1582229224.50 151.2230 59.9988 32.0000 1.9952 1.9975 418.4775 419.0807 0.0904 -1.0000 -1.0000 0536214 1582229224.60 151.2230 59.9988 32.0000 1.9958 1.9981 418.4730 419.0752 0.0902 -1.0000 -1.0000 0536284 1582229224.70 151.2230 59.9988 32.0000 1.9951 1.9975 418.4155 419.0175 0.0904 -1.0000 -1.0000 0536344 1582229224.80 151.2230 59.9988 32.0000 1.9952 1.9976 418.3833 418.9870 0.0905 -1.0000 -1.0000 0536604 1582229224.90 151.2230 59.9988 32.0000 1.9970 1.9994 418.5087 419.1122 0.0904 -1.0000 -1.0000 0536664 1582229225.00 151.4510 59.9990 32.0000 1.9969 1.9992 418.4546 419.0571 0.0903 -1.0000 -1.0000 0536724 1582229225.10 151.6924 59.9991 32.0000 1.9964 1.9988 418.2974 418.8993 0.0902 -1.0000 -1.0000 0536803 1582229225.20 151.6924 59.9991 32.0000 1.9978 2.0002 418.3920 418.9934 0.0901 -1.0000 -1.0000 0536863 1582229225.30 151.6924 59.9991 32.0000 1.9997 2.0020 418.4246 419.0258 0.0901 -1.0000 -1.0000 0536934 1582229225.40 151.6924 59.9991 32.0000 1.9958 1.9981 418.5946 419.1953 0.0900 -1.0000 -1.0000 0537323 1582229225.50 151.6924 59.9991 32.0000 1.9967 1.9991 418.5634 419.1642 0.0901 -1.0000 -1.0000 0537383 1582229225.60 151.6924 59.9991 32.0000 1.9966 1.9990 418.4467 419.0476 0.0900 -1.0000 -1.0000 0537453 1582229225.70 151.6924 59.9991 32.0000 1.9959 1.9982 418.3882 418.9877 0.0899 -1.0000 -1.0000 0537523 1582229225.80 151.6924 59.9991 32.0000 1.9959 1.9982 418.3705 418.9699 0.0898 -1.0000 -1.0000 0537583 1582229225.90 151.6924 59.9991 32.0000 1.9965 1.9988 418.4917 419.0909 0.0898 -1.0000 -1.0000 0537843 1582229226.00 151.6924 59.9991 32.0000 1.9955 1.9978 418.5251 419.1246 0.0898 -1.0000 -1.0000 0537913 1582229226.10 151.6924 59.9991 32.0000 1.9963 1.9986 418.6399 419.2387 0.0897 -1.0000 -1.0000 0537973 1582229226.20 151.4344 59.9991 32.0000 1.9959 1.9983 418.7150 419.3131 0.0896 -1.0000 -1.0000 0538043 1582229226.30 151.4344 59.9991 32.0000 1.9973 1.9996 418.6622 419.2613 0.0897 -1.0000 -1.0000 0538103 1582229226.40 151.4344 59.9991 32.0000 1.9959 1.9983 418.6552 419.2542 0.0898 -1.0000 -1.0000 0538283 1582229226.50 151.4344 59.9991 32.0000 1.9986 2.0009 418.3453 418.9435 0.0897 -1.0000 -1.0000 0538353 1582229226.60 151.4344 59.9991 32.0000 1.9960 1.9984 418.7272 419.3261 0.0897 -1.0000 -1.0000 0538423 1582229226.70 151.4314 59.9991 32.0000 1.9946 1.9969 418.7837 419.3827 0.0898 -1.0000 -1.0000 0538483 1582229226.80 151.4314 59.9991 32.0000 1.9953 1.9977 418.7681 419.3653 0.0896 -1.0000 -1.0000 0538553 1582229226.90 151.4781 59.9991 32.0000 1.9979 2.0003 418.5105 419.1097 0.0897 -1.0000 -1.0000 0538782 1582229227.00 151.5162 59.9991 32.0000 1.9958 1.9982 418.3273 418.9252 0.0896 -1.0000 -1.0000 0538843 1582229227.10 151.5162 59.9991 32.0000 1.9955 1.9979 418.3787 418.9770 0.0897 -1.0000 -1.0000 0538923 1582229227.20 151.5162 59.9991 32.0000 1.9979 2.0002 418.5482 419.1459 0.0896 -1.0000 -1.0000 0538982 1582229227.30 151.5162 59.9991 32.0000 1.9966 1.9990 418.7890 419.3876 0.0897 -1.0000 -1.0000 0539052 1582229227.40 151.5162 59.9991 32.0000 1.9967 1.9990 418.5416 419.1405 0.0897 -1.0000 -1.0000 0539782 1582229227.50 151.5162 59.9991 32.0000 1.9974 1.9997 418.4597 419.0571 0.0895 -1.0000 -1.0000 0539852 1582229227.60 151.6623 59.9991 32.0000 1.9977 2.0001 418.4306 419.0298 0.0898 -1.0000 -1.0000 0539922 1582229227.70 151.3335 59.9991 32.0000 1.9943 1.9967 418.8098 419.4090 0.0897 -1.0000 -1.0000 0539982 1582229227.80 151.3335 59.9991 32.0000 1.9940 1.9964 418.6518 419.2509 0.0898 -1.0000 -1.0000 0540052 1582229227.90 151.3335 59.9991 32.0000 1.9947 1.9970 418.8523 419.4519 0.0898 -1.0000 -1.0000 0540122 1582229228.00 151.5197 59.9991 32.0000 1.9965 1.9988 418.5593 419.1582 0.0898 -1.0000 -1.0000 0540182 1582229228.10 151.5203 59.9991 32.0000 1.9969 1.9992 418.3831 418.9810 0.0896 -1.0000 -1.0000 0540252 1582229228.20 151.5203 59.9991 32.0000 1.9964 1.9988 418.3271 418.9260 0.0898 -1.0000 -1.0000 0540332 1582229228.30 151.5203 59.9991 32.0000 1.9974 1.9997 418.3100 418.9087 0.0898 -1.0000 -1.0000 0540392 1582229228.40 151.5203 59.9991 32.0000 1.9949 1.9973 418.5307 419.1304 0.0899 -1.0000 -1.0000 0540452 1582229228.50 151.5203 59.9991 32.0000 1.9959 1.9982 418.4492 419.0481 0.0897 -1.0000 -1.0000 0540532 1582229228.60 151.5203 59.9991 32.0000 1.9967 1.9990 418.5182 419.1170 0.0898 -1.0000 -1.0000 0540592 1582229228.70 151.6275 59.9991 32.0000 1.9954 1.9977 418.7009 419.2996 0.0897 -1.0000 -1.0000 0540651 1582229228.80 151.6275 59.9991 32.0000 1.9965 1.9989 418.5903 419.1887 0.0897 -1.0000 -1.0000 0540722 1582229228.90 151.6275 59.9991 32.0000 1.9962 1.9986 418.4147 419.0129 0.0897 -1.0000 -1.0000 0540791 1582229229.00 151.5054 59.9984 32.0000 1.9963 1.9987 418.1180 418.7151 0.0896 -1.0000 -1.0000 0540851 1582229229.10 151.3990 59.9978 32.0000 1.9964 1.9987 418.2962 418.8945 0.0897 -1.0000 -1.0000 0540921 1582229229.20 151.3990 59.9978 32.0000 1.9945 1.9968 418.4469 419.0455 0.0897 -1.0000 -1.0000 0540981 1582229229.30 151.3990 59.9978 32.0000 1.9950 1.9973 418.6103 419.2083 0.0897 -1.0000 -1.0000 0541061 1582229229.40 151.3990 59.9978 32.0000 1.9949 1.9972 418.7850 419.3842 0.0898 -1.0000 -1.0000 0541351 1582229229.50 151.3990 59.9978 32.0000 1.9954 1.9978 418.5550 419.1550 0.0899 -1.0000 -1.0000 0541411 1582229229.60 151.3990 59.9978 32.0000 1.9965 1.9988 418.4870 419.0861 0.0898 -1.0000 -1.0000 0541481 1582229229.70 151.3990 59.9978 32.0000 1.9972 1.9995 418.3883 418.9864 0.0897 -1.0000 -1.0000 0541541 1582229229.80 151.3990 59.9978 32.0000 1.9970 1.9994 418.4601 419.0588 0.0897 -1.0000 -1.0000 0541621 1582229229.90 151.3990 59.9978 32.0000 1.9946 1.9969 418.7765 419.3749 0.0896 -1.0000 -1.0000 0541811 1582229230.00 151.3990 59.9978 32.0000 1.9967 1.9991 418.7016 419.3007 0.0898 -1.0000 -1.0000 0541871 1582229230.10 151.4194 59.9978 32.0000 1.9958 1.9982 418.5719 419.1698 0.0896 -1.0000 -1.0000 0541941 1582229230.20 151.4246 59.9978 32.0000 1.9982 2.0005 418.3991 418.9978 0.0898 -1.0000 -1.0000 0542011 1582229230.30 151.4246 59.9978 32.0000 1.9973 1.9996 418.3944 418.9924 0.0896 -1.0000 -1.0000 0542071 1582229230.40 151.4246 59.9978 32.0000 1.9957 1.9981 418.5612 419.1584 0.0896 -1.0000 -1.0000 0542810 1582229230.50 151.4246 59.9978 32.0000 1.9951 1.9975 418.6481 419.2469 0.0898 -1.0000 -1.0000 0542900 1582229230.60 151.4246 59.9978 32.0000 1.9962 1.9986 418.5394 419.1362 0.0894 -1.0000 -1.0000 0542970 1582229230.70 151.4845 59.9978 32.0000 1.9961 1.9984 418.6685 419.2670 0.0897 -1.0000 -1.0000 0543030 1582229230.80 151.4845 59.9978 32.0000 1.9966 1.9990 418.5364 419.1347 0.0897 -1.0000 -1.0000 0543100 1582229230.90 151.4845 59.9978 32.0000 1.9974 1.9998 418.4628 419.0617 0.0897 -1.0000 -1.0000 0543170 1582229231.00 151.4845 59.9978 32.0000 1.9966 1.9990 418.6870 419.2849 0.0897 -1.0000 -1.0000 0543230 1582229231.10 151.4845 59.9978 32.0000 1.9947 1.9970 418.7942 419.3925 0.0896 -1.0000 -1.0000 0543300 1582229231.20 151.4874 59.9978 32.0000 1.9949 1.9973 418.7924 419.3910 0.0897 -1.0000 -1.0000 0543370 1582229231.30 151.5060 59.9978 32.0000 1.9974 1.9997 418.7639 419.3624 0.0896 -1.0000 -1.0000 0543440 1582229231.40 151.5060 59.9978 32.0000 1.9979 2.0002 418.5578 419.1556 0.0896 -1.0000 -1.0000 0544230 1582229231.50 151.5060 59.9978 32.0000 1.9976 1.9999 418.2833 418.8816 0.0896 -1.0000 -1.0000 0544300 1582229231.60 151.5060 59.9978 32.0000 1.9981 2.0004 418.4487 419.0462 0.0896 -1.0000 -1.0000 0544370 1582229231.70 151.5060 59.9978 32.0000 1.9958 1.9982 418.7621 419.3608 0.0897 -1.0000 -1.0000 0544430 1582229231.80 151.5385 59.9978 32.0000 1.9959 1.9983 418.7662 419.3656 0.0898 -1.0000 -1.0000 0544499 1582229231.90 151.5435 59.9978 32.0000 1.9950 1.9974 418.7027 419.3018 0.0897 -1.0000 -1.0000 0544569 1582229232.00 151.5435 59.9978 32.0000 1.9950 1.9974 418.6849 419.2857 0.0900 -1.0000 -1.0000 0544629 1582229232.10 151.5435 59.9978 32.0000 1.9971 1.9995 418.3773 418.9772 0.0899 -1.0000 -1.0000 0544699 1582229232.20 151.5435 59.9978 32.0000 1.9965 1.9989 418.3554 418.9544 0.0898 -1.0000 -1.0000 0544769 1582229232.30 151.5435 59.9978 32.0000 1.9949 1.9973 418.5300 419.1290 0.0898 -1.0000 -1.0000 0544829 1582229232.40 151.5435 59.9978 32.0000 1.9955 1.9978 418.7533 419.3531 0.0899 -1.0000 -1.0000 0544889 1582229232.50 151.5435 59.9978 32.0000 1.9949 1.9973 418.7189 419.3184 0.0897 -1.0000 -1.0000 0544969 1582229232.60 151.5435 59.9978 32.0000 1.9977 2.0000 418.4724 419.0724 0.0899 -1.0000 -1.0000 0545029 1582229232.70 151.7439 59.9978 32.0000 1.9977 2.0001 418.3553 418.9553 0.0900 -1.0000 -1.0000 0545089 1582229232.80 151.7439 59.9978 32.0000 1.9982 2.0006 418.4301 419.0300 0.0899 -1.0000 -1.0000 0545169 1582229232.90 151.7439 59.9978 32.0000 1.9954 1.9978 418.6538 419.2538 0.0899 -1.0000 -1.0000 0545229 1582229233.00 151.5008 59.9978 32.0000 1.9944 1.9968 418.7553 419.3562 0.0900 -1.0000 -1.0000 0545289 1582229233.10 151.4548 59.9978 32.0000 1.9949 1.9972 418.6650 419.2646 0.0899 -1.0000 -1.0000 0545359 1582229233.20 151.4548 59.9978 32.0000 1.9982 2.0005 418.3173 418.9177 0.0900 -1.0000 -1.0000 0545419 1582229233.30 151.4548 59.9978 32.0000 1.9972 1.9995 418.3739 418.9745 0.0900 -1.0000 -1.0000 0545499 1582229233.40 151.4548 59.9978 32.0000 1.9967 1.9991 418.3158 418.9163 0.0900 -1.0000 -1.0000 0545559 1582229233.50 151.4548 59.9978 32.0000 1.9978 2.0001 418.3821 418.9822 0.0901 -1.0000 -1.0000 0545619 1582229233.60 151.4548 59.9978 32.0000 1.9960 1.9984 418.5393 419.1406 0.0901 -1.0000 -1.0000 0545699 1582229233.70 151.4548 59.9978 32.0000 1.9952 1.9976 418.5592 419.1610 0.0902 -1.0000 -1.0000 0545759 1582229233.80 151.4548 59.9978 32.0000 1.9941 1.9965 418.5891 419.1898 0.0899 -1.0000 -1.0000 0545819 1582229233.90 151.4548 59.9978 32.0000 1.9947 1.9971 418.7110 419.3113 0.0900 -1.0000 -1.0000 0545889 1582229234.00 151.4548 59.9978 32.0000 1.9958 1.9982 418.9064 419.5071 0.0899 -1.0000 -1.0000 0545959 1582229234.10 151.4548 59.9978 32.0000 1.9968 1.9991 418.7518 419.3524 0.0900 -1.0000 -1.0000 0546019 1582229234.20 151.4548 59.9978 32.0000 1.9954 1.9977 418.7088 419.3089 0.0898 -1.0000 -1.0000 0546089 1582229234.30 151.4076 59.9978 32.0000 1.9966 1.9990 418.4019 419.0006 0.0898 -1.0000 -1.0000 0546149 1582229234.40 151.4076 59.9978 32.0000 1.9966 1.9989 418.4363 419.0356 0.0899 -1.0000 -1.0000 0546219 1582229234.50 151.4076 59.9978 32.0000 1.9963 1.9986 418.8003 419.4005 0.0899 -1.0000 -1.0000 0546329 1582229234.60 151.4076 59.9978 32.0000 1.9947 1.9970 418.7489 419.3491 0.0899 -1.0000 -1.0000 0546388 1582229234.70 151.4076 59.9978 32.0000 1.9953 1.9977 418.8223 419.4229 0.0899 -1.0000 -1.0000 0546449 1582229234.80 151.4076 59.9978 32.0000 1.9955 1.9979 418.8360 419.4351 0.0898 -1.0000 -1.0000 0546519 1582229234.90 151.4135 60.0014 32.0000 1.9950 1.9973 418.8474 419.4477 0.0899 -1.0000 -1.0000 0546588 1582229235.00 151.4135 60.0014 32.0000 1.9984 2.0008 418.6492 419.2499 0.0901 -1.0000 -1.0000 0546868 1582229235.10 151.4135 60.0014 32.0000 1.9971 1.9995 418.2935 418.8934 0.0900 -1.0000 -1.0000 0546938 1582229235.20 151.4135 60.0014 32.0000 1.9965 1.9989 418.2853 418.8856 0.0900 -1.0000 -1.0000 0547008 1582229235.30 151.4135 60.0014 32.0000 1.9966 1.9989 418.3045 418.9043 0.0900 -1.0000 -1.0000 0547078 1582229235.40 151.2874 60.0014 32.0000 1.9956 1.9979 418.7465 419.3482 0.0901 -1.0000 -1.0000 0547138 1582229235.50 151.2874 60.0014 32.0000 1.9941 1.9965 418.8242 419.4249 0.0899 -1.0000 -1.0000 0548068 1582229235.60 151.2874 60.0014 32.0000 1.9947 1.9971 418.6497 419.2503 0.0900 -1.0000 -1.0000 0548138 1582229235.70 151.2874 60.0014 32.0000 1.9958 1.9981 418.6179 419.2176 0.0899 -1.0000 -1.0000 0548197 1582229235.80 151.2874 60.0014 32.0000 1.9951 1.9974 418.6160 419.2161 0.0900 -1.0000 -1.0000 0548268 1582229235.90 151.3539 60.0014 32.0000 1.9979 2.0003 418.4665 419.0663 0.0899 -1.0000 -1.0000 0548348 1582229236.00 151.5057 60.0014 32.0000 1.9985 2.0008 418.2464 418.8455 0.0899 -1.0000 -1.0000 0548407 1582229236.10 151.5057 60.0014 32.0000 1.9958 1.9982 418.5409 419.1408 0.0899 -1.0000 -1.0000 0548467 1582229236.20 151.5057 60.0014 32.0000 1.9967 1.9991 418.8856 419.4879 0.0902 -1.0000 -1.0000 0548547 1582229236.30 151.5057 60.0014 32.0000 1.9959 1.9982 418.8340 419.4354 0.0900 -1.0000 -1.0000 0548607 1582229236.40 151.5057 60.0014 32.0000 1.9960 1.9984 418.7087 419.3094 0.0900 -1.0000 -1.0000 0548667 1582229236.50 151.4417 60.0014 32.0000 1.9966 1.9990 418.4504 419.0514 0.0900 -1.0000 -1.0000 0548737 1582229236.60 151.4417 60.0014 32.0000 1.9976 1.9999 418.4384 419.0387 0.0900 -1.0000 -1.0000 0548807 1582229236.70 151.4417 60.0014 32.0000 1.9973 1.9997 418.3961 418.9968 0.0900 -1.0000 -1.0000 0548867 1582229236.80 151.4417 60.0014 32.0000 1.9961 1.9985 418.6423 419.2415 0.0898 -1.0000 -1.0000 0548937 1582229236.90 151.4417 60.0014 32.0000 1.9951 1.9974 418.7121 419.3118 0.0899 -1.0000 -1.0000 0548997 1582229237.00 151.4603 60.0014 32.0000 1.9957 1.9980 418.8917 419.4925 0.0900 -1.0000 -1.0000 0549067 1582229237.10 151.4614 60.0014 32.0000 1.9970 1.9994 418.8337 419.4339 0.0899 -1.0000 -1.0000 0549557 1582229237.20 151.4614 60.0014 32.0000 1.9970 1.9993 418.6210 419.2209 0.0899 -1.0000 -1.0000 0549617 1582229237.30 151.4614 60.0014 32.0000 1.9978 2.0002 418.3473 418.9475 0.0899 -1.0000 -1.0000 0549757 1582229237.40 151.4614 60.0014 32.0000 1.9979 2.0003 418.2817 418.8808 0.0898 -1.0000 -1.0000 0549817 1582229237.50 151.4614 60.0014 32.0000 1.9973 1.9996 418.3435 418.9418 0.0897 -1.0000 -1.0000 0549877 1582229237.60 151.4614 60.0014 32.0000 1.9960 1.9984 418.7893 419.3887 0.0898 -1.0000 -1.0000 0549967 1582229237.70 151.4614 60.0014 32.0000 1.9958 1.9981 418.7619 419.3620 0.0899 -1.0000 -1.0000 0550027 1582229237.80 151.4614 60.0014 32.0000 1.9956 1.9979 418.5429 419.1417 0.0897 -1.0000 -1.0000 0550086 1582229237.90 151.4614 60.0014 32.0000 1.9961 1.9985 418.5235 419.1220 0.0897 -1.0000 -1.0000 0550166 1582229238.00 151.4614 60.0014 32.0000 1.9963 1.9986 418.3935 418.9914 0.0896 -1.0000 -1.0000 0550227 1582229238.10 151.6008 60.0014 32.0000 1.9957 1.9981 418.3920 418.9906 0.0898 -1.0000 -1.0000 0550296 1582229238.20 151.6008 60.0014 32.0000 1.9968 1.9991 418.3385 418.9364 0.0897 -1.0000 -1.0000 0550366 1582229238.30 151.6008 60.0014 32.0000 1.9969 1.9992 418.4601 419.0576 0.0895 -1.0000 -1.0000 0550426 1582229238.40 151.6008 60.0014 32.0000 1.9962 1.9985 418.7318 419.3301 0.0897 -1.0000 -1.0000 0550486 1582229238.50 151.6008 60.0014 32.0000 1.9955 1.9978 418.8523 419.4520 0.0898 -1.0000 -1.0000 0550566 1582229238.60 151.5444 60.0014 32.0000 1.9961 1.9985 418.7123 419.3114 0.0898 -1.0000 -1.0000 0550626 1582229238.70 151.5162 60.0014 32.0000 1.9972 1.9996 418.3398 418.9380 0.0897 -1.0000 -1.0000 0550686 1582229238.80 151.5162 60.0014 32.0000 1.9981 2.0005 418.4076 419.0059 0.0897 -1.0000 -1.0000 0550766 1582229238.90 151.5162 60.0014 32.0000 1.9971 1.9994 418.4668 419.0650 0.0896 -1.0000 -1.0000 0550826 1582229239.00 151.5162 60.0014 32.0000 1.9966 1.9989 418.7098 419.3085 0.0897 -1.0000 -1.0000 0550886 1582229239.10 151.5162 60.0014 32.0000 1.9966 1.9990 418.7325 419.3314 0.0897 -1.0000 -1.0000 0551076 1582229239.20 151.5162 60.0014 32.0000 1.9960 1.9983 418.7030 419.3018 0.0897 -1.0000 -1.0000 0551136 1582229239.30 151.5162 60.0014 32.0000 1.9961 1.9984 418.5481 419.1468 0.0898 -1.0000 -1.0000 0551206 1582229239.40 151.5162 60.0014 32.0000 1.9980 2.0003 418.3242 418.9230 0.0898 -1.0000 -1.0000 0551276 1582229239.50 151.5162 60.0014 32.0000 1.9970 1.9993 418.2066 418.8052 0.0898 -1.0000 -1.0000 0551336 1582229239.60 151.5162 60.0014 32.0000 1.9974 1.9998 418.5008 419.0995 0.0897 -1.0000 -1.0000 0551566 1582229239.70 151.5634 60.0007 32.0000 1.9956 1.9979 418.7170 419.3149 0.0895 -1.0000 -1.0000 0551636 1582229239.80 151.5634 60.0007 32.0000 1.9957 1.9980 418.4222 419.0197 0.0896 -1.0000 -1.0000 0551696 1582229239.90 151.5634 60.0007 32.0000 1.9944 1.9968 418.4817 419.0805 0.0898 -1.0000 -1.0000 0551766 1582229240.00 151.5634 60.0007 32.0000 1.9974 1.9998 418.5700 419.1700 0.0899 -1.0000 -1.0000 0551836 1582229240.10 151.5634 60.0007 32.0000 1.9984 2.0008 418.3754 418.9736 0.0897 -1.0000 -1.0000 0552056 1582229240.20 151.5634 60.0007 32.0000 1.9980 2.0004 418.3759 418.9743 0.0897 -1.0000 -1.0000 0552126 1582229240.30 151.5634 60.0007 32.0000 1.9980 2.0003 418.3974 418.9961 0.0897 -1.0000 -1.0000 0552195 1582229240.40 151.4487 60.0007 32.0000 1.9964 1.9988 418.5979 419.1967 0.0897 -1.0000 -1.0000 0552255 1582229240.50 151.4478 60.0007 32.0000 1.9956 1.9980 418.7582 419.3574 0.0898 -1.0000 -1.0000 0552325 1582229240.60 151.4478 60.0007 32.0000 1.9960 1.9983 418.6594 419.2587 0.0898 -1.0000 -1.0000 0553065 1582229240.70 151.4478 60.0007 32.0000 1.9961 1.9984 418.4205 419.0201 0.0899 -1.0000 -1.0000 0553125 1582229240.80 151.4478 60.0007 32.0000 1.9963 1.9987 418.3763 418.9751 0.0898 -1.0000 -1.0000 0553205 1582229240.90 151.4478 60.0007 32.0000 1.9966 1.9989 418.5103 419.1097 0.0898 -1.0000 -1.0000 0553265 1582229241.00 151.4627 60.0007 32.0000 1.9977 2.0001 418.6792 419.2784 0.0897 -1.0000 -1.0000 0553325 1582229241.10 151.4627 60.0007 32.0000 1.9960 1.9983 418.7408 419.3408 0.0899 -1.0000 -1.0000 0553405 1582229241.20 151.4627 60.0007 32.0000 1.9959 1.9982 418.9543 419.5542 0.0898 -1.0000 -1.0000 0553465 1582229241.30 151.4627 60.0007 32.0000 1.9946 1.9970 418.6430 419.2413 0.0896 -1.0000 -1.0000 0553535 1582229241.40 151.4627 60.0007 32.0000 1.9965 1.9989 418.4788 419.0793 0.0900 -1.0000 -1.0000 0553595 1582229241.50 151.4627 60.0007 32.0000 1.9973 1.9996 418.5335 419.1334 0.0900 -1.0000 -1.0000 0553665 1582229241.60 151.5927 60.0007 32.0000 1.9972 1.9995 418.4690 419.0680 0.0897 -1.0000 -1.0000 0553855 1582229241.70 151.6003 60.0007 32.0000 1.9960 1.9984 418.6453 419.2448 0.0899 -1.0000 -1.0000 0553924 1582229241.80 151.6003 60.0007 32.0000 1.9963 1.9987 418.7327 419.3332 0.0900 -1.0000 -1.0000 0553984 1582229241.90 151.6003 60.0007 32.0000 1.9951 1.9975 418.6801 419.2796 0.0898 -1.0000 -1.0000 0554055 1582229242.00 151.6003 60.0007 32.0000 1.9948 1.9971 418.5412 419.1413 0.0899 -1.0000 -1.0000 0554125 1582229242.10 151.6003 60.0007 32.0000 1.9972 1.9995 418.4339 419.0336 0.0899 -1.0000 -1.0000 0554184 1582229242.20 151.5411 60.0007 32.0000 1.9982 2.0006 418.2674 418.8676 0.0900 -1.0000 -1.0000 0554254 1582229242.30 151.5411 60.0007 32.0000 1.9984 2.0007 418.4288 419.0281 0.0898 -1.0000 -1.0000 0554314 1582229242.40 151.5411 60.0007 32.0000 1.9963 1.9986 418.6494 419.2487 0.0898 -1.0000 -1.0000 0554384 1582229242.50 151.5411 60.0007 32.0000 1.9963 1.9986 418.8171 419.4194 0.0902 -1.0000 -1.0000 0554454 1582229242.60 151.5411 60.0007 32.0000 1.9961 1.9985 418.9358 419.5375 0.0900 -1.0000 -1.0000 0554514 1582229242.70 151.5411 60.0007 32.0000 1.9956 1.9980 418.5061 419.1077 0.0902 -1.0000 -1.0000 0554574 1582229242.80 151.5411 60.0007 32.0000 1.9948 1.9972 418.4587 419.0591 0.0899 -1.0000 -1.0000 0554654 1582229242.90 151.5411 60.0007 32.0000 1.9954 1.9978 418.4335 419.0325 0.0898 -1.0000 -1.0000 0554714 1582229243.00 151.5411 60.0007 32.0000 1.9974 1.9998 418.3912 418.9918 0.0900 -1.0000 -1.0000 0554774 1582229243.10 151.5411 60.0007 32.0000 1.9963 1.9986 418.7818 419.3821 0.0899 -1.0000 -1.0000 0554844 1582229243.20 151.5411 60.0007 32.0000 1.9959 1.9982 418.8020 419.4032 0.0901 -1.0000 -1.0000 0555344 1582229243.30 151.3542 60.0007 32.0000 1.9955 1.9979 418.9007 419.5021 0.0900 -1.0000 -1.0000 0555424 1582229243.40 151.3542 60.0007 32.0000 1.9971 1.9995 418.5242 419.1240 0.0899 -1.0000 -1.0000 0555484 1582229243.50 151.3542 60.0007 32.0000 1.9960 1.9984 418.3667 418.9671 0.0900 -1.0000 -1.0000 0555544 1582229243.60 151.3542 60.0007 32.0000 1.9979 2.0002 418.3925 418.9929 0.0900 -1.0000 -1.0000 0555624 1582229243.70 151.3542 60.0007 32.0000 1.9978 2.0001 418.2624 418.8622 0.0899 -1.0000 -1.0000 0555683 1582229243.80 151.6421 60.0007 32.0000 1.9962 1.9986 418.6518 419.2526 0.0900 -1.0000 -1.0000 0555744 1582229243.90 151.6964 60.0007 32.0000 1.9956 1.9980 418.7145 419.3157 0.0901 -1.0000 -1.0000 0555814 1582229244.00 151.6964 60.0007 32.0000 1.9946 1.9969 418.6549 419.2564 0.0901 -1.0000 -1.0000 0555883 1582229244.10 151.6964 60.0007 32.0000 1.9954 1.9978 418.7234 419.3246 0.0900 -1.0000 -1.0000 0555943 1582229244.20 151.6964 60.0007 32.0000 1.9977 2.0001 418.5804 419.1812 0.0901 -1.0000 -1.0000 0556093 1582229244.30 151.6964 60.0007 32.0000 1.9983 2.0007 418.5855 419.1855 0.0898 -1.0000 -1.0000 0556153 1582229244.40 151.5877 60.0016 32.0000 1.9978 2.0001 418.3809 418.9806 0.0900 -1.0000 -1.0000 0556213 1582229244.50 151.4926 60.0024 32.0000 1.9962 1.9986 418.2640 418.8637 0.0899 -1.0000 -1.0000 0556283 1582229244.60 151.4926 60.0024 32.0000 1.9959 1.9982 418.2001 418.7993 0.0899 -1.0000 -1.0000 0556353 1582229244.70 151.4926 60.0024 32.0000 1.9959 1.9982 418.4076 419.0064 0.0899 -1.0000 -1.0000 0556593 1582229244.80 151.4926 60.0024 32.0000 1.9965 1.9989 418.4805 419.0808 0.0899 -1.0000 -1.0000 0556663 1582229244.90 151.4926 60.0024 32.0000 1.9967 1.9991 418.6990 419.2993 0.0899 -1.0000 -1.0000 0556723 1582229245.00 151.4926 60.0024 32.0000 1.9966 1.9989 418.8476 419.4470 0.0898 -1.0000 -1.0000 0556783 1582229245.10 151.4926 60.0024 32.0000 1.9962 1.9985 418.7155 419.3147 0.0897 -1.0000 -1.0000 0556863 1582229245.20 151.4926 60.0024 32.0000 1.9957 1.9980 418.4007 419.0005 0.0898 -1.0000 -1.0000 0557303 1582229245.30 151.4926 60.0024 32.0000 1.9957 1.9981 418.4520 419.0495 0.0898 -1.0000 -1.0000 0557383 1582229245.40 151.4926 60.0024 32.0000 1.9957 1.9981 418.5020 419.1015 0.0898 -1.0000 -1.0000 0557443 1582229245.50 151.6380 60.0024 32.0000 1.9949 1.9972 418.6058 419.2044 0.0897 -1.0000 -1.0000 0557503 1582229245.60 151.6380 60.0024 32.0000 1.9944 1.9968 418.7455 419.3448 0.0898 -1.0000 -1.0000 0557572 1582229245.70 151.6380 60.0024 32.0000 1.9966 1.9990 418.8359 419.4362 0.0899 -1.0000 -1.0000 0558072 1582229245.80 151.6380 60.0024 32.0000 1.9973 1.9996 418.6242 419.2242 0.0899 -1.0000 -1.0000 0558132 1582229245.90 151.6380 60.0024 32.0000 1.9965 1.9989 418.5554 419.1556 0.0899 -1.0000 -1.0000 0558202 1582229246.00 151.6380 60.0024 32.0000 1.9970 1.9994 418.2683 418.8669 0.0898 -1.0000 -1.0000 0558272 1582229246.10 151.6278 60.0024 32.0000 1.9957 1.9981 418.4455 419.0456 0.0900 -1.0000 -1.0000 0558332 1582229246.20 151.6183 60.0024 32.0000 1.9952 1.9975 418.6755 419.2755 0.0898 -1.0000 -1.0000 0558572 1582229246.30 151.6183 60.0024 32.0000 1.9950 1.9974 418.7280 419.3277 0.0899 -1.0000 -1.0000 0558632 1582229246.40 151.6183 60.0024 32.0000 1.9964 1.9987 418.4133 419.0130 0.0900 -1.0000 -1.0000 0558692 1582229246.50 151.6183 60.0024 32.0000 1.9965 1.9988 418.3588 418.9595 0.0901 -1.0000 -1.0000 0558762 1582229246.60 151.6183 60.0024 32.0000 1.9969 1.9993 418.4306 419.0312 0.0900 -1.0000 -1.0000 0558832 1582229246.70 151.4480 60.0024 32.0000 1.9974 1.9998 418.3099 418.9087 0.0898 -1.0000 -1.0000 0559062 1582229246.80 151.4480 60.0024 32.0000 1.9957 1.9981 418.2928 418.8921 0.0899 -1.0000 -1.0000 0559132 1582229246.90 151.4480 60.0024 32.0000 1.9966 1.9990 418.2115 418.8113 0.0899 -1.0000 -1.0000 0559192 1582229247.00 151.4480 60.0024 32.0000 1.9962 1.9986 418.4528 419.0522 0.0899 -1.0000 -1.0000 0559262 1582229247.10 151.4480 60.0024 32.0000 1.9962 1.9986 418.6172 419.2173 0.0899 -1.0000 -1.0000 0559332 1582229247.20 151.4542 60.0024 32.0000 1.9971 1.9995 418.6722 419.2720 0.0899 -1.0000 -1.0000 0559402 1582229247.30 151.4607 60.0024 32.0000 1.9956 1.9979 418.6945 419.2948 0.0899 -1.0000 -1.0000 0559601 1582229247.40 151.4607 60.0024 32.0000 1.9955 1.9979 418.6542 419.2535 0.0899 -1.0000 -1.0000 0559661 1582229247.50 151.4607 60.0024 32.0000 1.9964 1.9988 418.5930 419.1939 0.0900 -1.0000 -1.0000 0559722 1582229247.60 151.4607 60.0024 32.0000 1.9974 1.9997 418.6065 419.2067 0.0899 -1.0000 -1.0000 0559801 1582229247.70 151.4607 60.0024 32.0000 1.9967 1.9990 418.4840 419.0858 0.0902 -1.0000 -1.0000 0559861 1582229247.80 151.3595 60.0024 32.0000 1.9966 1.9989 418.3047 418.9058 0.0901 -1.0000 -1.0000 0559921 1582229247.90 151.3595 60.0024 32.0000 1.9970 1.9993 418.5962 419.1976 0.0901 -1.0000 -1.0000 0559991 1582229248.00 151.3595 60.0024 32.0000 1.9963 1.9987 418.6125 419.2129 0.0900 -1.0000 -1.0000 0600061 1582229248.10 151.3595 60.0024 32.0000 1.9957 1.9980 418.7621 419.3642 0.0902 -1.0000 -1.0000 0600121 1582229248.20 151.3595 60.0024 32.0000 1.9957 1.9980 418.8079 419.4092 0.0900 -1.0000 -1.0000 0600191 1582229248.30 151.4493 60.0024 32.0000 1.9963 1.9987 418.6423 419.2433 0.0901 -1.0000 -1.0000 0600701 1582229248.40 151.4552 60.0024 32.0000 1.9960 1.9984 418.7964 419.3994 0.0904 -1.0000 -1.0000 0600761 1582229248.50 151.4552 60.0024 32.0000 1.9963 1.9986 418.6055 419.2075 0.0903 -1.0000 -1.0000 0600841 1582229248.60 151.4552 60.0024 32.0000 1.9985 2.0008 418.3223 418.9246 0.0902 -1.0000 -1.0000 0600901 1582229248.70 151.4552 60.0024 32.0000 1.9965 1.9988 418.5678 419.1689 0.0901 -1.0000 -1.0000 0600961 1582229248.80 151.4709 60.0024 32.0000 1.9954 1.9978 418.7789 419.3819 0.0903 -1.0000 -1.0000 0601041 1582229248.90 151.6914 60.0024 32.0000 1.9972 1.9996 418.6726 419.2746 0.0901 -1.0000 -1.0000 0601101 1582229249.00 151.6914 60.0024 32.0000 1.9980 2.0003 418.4481 419.0495 0.0902 -1.0000 -1.0000 0601161 1582229249.10 151.6914 60.0024 32.0000 1.9978 2.0001 418.4428 419.0438 0.0901 -1.0000 -1.0000 0601231 1582229249.20 151.6914 60.0024 32.0000 1.9980 2.0003 418.2912 418.8919 0.0901 -1.0000 -1.0000 0601300 1582229249.30 151.6914 60.0024 32.0000 1.9961 1.9984 418.6528 419.2545 0.0901 -1.0000 -1.0000 0601371 1582229249.40 151.6914 60.0024 32.0000 1.9956 1.9979 418.6408 419.2417 0.0900 -1.0000 -1.0000 0601430 1582229249.50 151.3475 60.0024 32.0000 1.9951 1.9974 418.5928 419.1936 0.0900 -1.0000 -1.0000 0601500 1582229249.60 151.3475 60.0024 32.0000 1.9948 1.9971 418.4562 419.0565 0.0900 -1.0000 -1.0000 0601570 1582229249.70 151.3475 60.0024 32.0000 1.9954 1.9977 418.5339 419.1352 0.0902 -1.0000 -1.0000 0601630 1582229249.80 151.3475 60.0024 32.0000 1.9955 1.9979 418.3825 418.9835 0.0901 -1.0000 -1.0000 0601810 1582229249.90 151.3475 60.0024 32.0000 1.9961 1.9985 418.4603 419.0622 0.0902 -1.0000 -1.0000 0601880 1582229250.00 151.3691 60.0015 32.0000 1.9949 1.9973 418.3109 418.9121 0.0901 -1.0000 -1.0000 0601950 1582229250.10 151.5177 59.9956 32.0000 1.9973 1.9997 418.4079 419.0093 0.0901 -1.0000 -1.0000 0602020 1582229250.20 151.5177 59.9956 32.0000 1.9979 2.0003 418.5013 419.1023 0.0901 -1.0000 -1.0000 0602090 1582229250.30 151.5177 59.9956 32.0000 1.9976 2.0000 418.4520 419.0525 0.0900 -1.0000 -1.0000 0602320 1582229250.40 151.5177 59.9956 32.0000 1.9959 1.9983 418.2625 418.8628 0.0900 -1.0000 -1.0000 0602390 1582229250.50 151.5177 59.9956 32.0000 1.9961 1.9984 418.3441 418.9440 0.0899 -1.0000 -1.0000 0602460 1582229250.60 151.6877 59.9956 32.0000 1.9949 1.9972 418.2633 418.8643 0.0901 -1.0000 -1.0000 0602520 1582229250.70 151.6877 59.9956 32.0000 1.9954 1.9978 418.5314 419.1307 0.0899 -1.0000 -1.0000 0602580 1582229250.80 151.6877 59.9956 32.0000 1.9962 1.9986 418.6231 419.2246 0.0901 -1.0000 -1.0000 0602870 1582229250.90 151.6877 59.9956 32.0000 1.9970 1.9994 418.5475 419.1476 0.0898 -1.0000 -1.0000 0602950 1582229251.00 151.6877 59.9956 32.0000 1.9962 1.9986 418.4297 419.0311 0.0901 -1.0000 -1.0000 0603010 1582229251.10 151.6877 59.9956 32.0000 1.9980 2.0003 418.3809 418.9811 0.0900 -1.0000 -1.0000 0603090 1582229251.20 151.6762 59.9956 32.0000 1.9948 1.9971 418.5692 419.1693 0.0899 -1.0000 -1.0000 0603150 1582229251.30 151.6762 59.9956 32.0000 1.9926 1.9949 418.6320 419.2332 0.0900 -1.0000 -1.0000 0603589 1582229251.40 151.6762 59.9956 32.0000 1.9942 1.9966 418.5847 419.1853 0.0900 -1.0000 -1.0000 0603649 1582229251.50 151.6762 59.9956 32.0000 1.9955 1.9979 418.6094 419.2101 0.0900 -1.0000 -1.0000 0603709 1582229251.60 151.6762 59.9956 32.0000 1.9978 2.0002 418.4176 419.0172 0.0899 -1.0000 -1.0000 0603789 1582229251.70 151.4760 59.9956 32.0000 1.9979 2.0003 418.3967 418.9974 0.0901 -1.0000 -1.0000 0603849 1582229251.80 151.4537 59.9956 32.0000 1.9958 1.9982 418.2472 418.8447 0.0897 -1.0000 -1.0000 0604399 1582229251.90 151.4537 59.9956 32.0000 1.9942 1.9966 418.7039 419.3040 0.0899 -1.0000 -1.0000 0604469 1582229252.00 151.4537 59.9956 32.0000 1.9955 1.9978 418.6564 419.2558 0.0898 -1.0000 -1.0000 0604529 1582229252.10 151.4537 59.9956 32.0000 1.9964 1.9988 418.4717 419.0699 0.0898 -1.0000 -1.0000 0604599 1582229252.20 151.4537 59.9956 32.0000 1.9984 2.0007 418.4102 419.0107 0.0899 -1.0000 -1.0000 0604669 1582229252.30 151.2625 59.9956 32.0000 1.9966 1.9989 418.4644 419.0632 0.0897 -1.0000 -1.0000 0604729 1582229252.40 151.2625 59.9956 32.0000 1.9953 1.9977 418.5780 419.1772 0.0897 -1.0000 -1.0000 0604789 1582229252.50 151.2625 59.9956 32.0000 1.9953 1.9977 418.5882 419.1868 0.0898 -1.0000 -1.0000 0604869 1582229252.60 151.2625 59.9956 32.0000 1.9938 1.9962 418.5682 419.1667 0.0897 -1.0000 -1.0000 0604929 1582229252.70 151.2625 59.9956 32.0000 1.9953 1.9977 418.5111 419.1096 0.0897 -1.0000 -1.0000 0604989 1582229252.80 151.6308 59.9956 32.0000 1.9954 1.9977 418.2729 418.8708 0.0897 -1.0000 -1.0000 0605069 1582229252.90 151.6308 59.9956 32.0000 1.9958 1.9982 418.2290 418.8273 0.0898 -1.0000 -1.0000 0605129 1582229253.00 151.6308 59.9956 32.0000 1.9963 1.9986 418.6680 419.2675 0.0898 -1.0000 -1.0000 0605188 1582229253.10 151.6308 59.9956 32.0000 1.9982 2.0005 418.6391 419.2387 0.0898 -1.0000 -1.0000 0605269 1582229253.20 151.6308 59.9956 32.0000 1.9961 1.9985 418.7356 419.3340 0.0896 -1.0000 -1.0000 0605329 1582229253.30 151.6308 59.9956 32.0000 1.9948 1.9971 418.7593 419.3564 0.0895 -1.0000 -1.0000 0605398 1582229253.40 151.6308 59.9956 32.0000 1.9947 1.9970 418.6765 419.2752 0.0897 -1.0000 -1.0000 0605468 1582229253.50 151.5797 59.9956 32.0000 1.9946 1.9969 418.6850 419.2824 0.0895 -1.0000 -1.0000 0605528 1582229253.60 151.5797 59.9956 32.0000 1.9956 1.9979 418.7066 419.3044 0.0896 -1.0000 -1.0000 0605598 1582229253.70 151.5973 59.9956 32.0000 1.9963 1.9987 418.6750 419.2735 0.0897 -1.0000 -1.0000 0605668 1582229253.80 151.6292 59.9956 32.0000 1.9959 1.9983 418.7086 419.3071 0.0897 -1.0000 -1.0000 0605728 1582229253.90 151.6292 59.9956 32.0000 1.9955 1.9978 418.7094 419.3079 0.0897 -1.0000 -1.0000 0606388 1582229254.00 151.6292 59.9956 32.0000 1.9951 1.9974 418.6829 419.2820 0.0898 -1.0000 -1.0000 0606448 1582229254.10 151.6292 59.9956 32.0000 1.9969 1.9992 418.4925 419.0915 0.0898 -1.0000 -1.0000 0606508 1582229254.20 151.6292 59.9956 32.0000 1.9972 1.9995 418.3648 418.9636 0.0897 -1.0000 -1.0000 0606588 1582229254.30 151.6292 59.9956 32.0000 1.9986 2.0009 418.3505 418.9501 0.0899 -1.0000 -1.0000 0606648 1582229254.40 151.6292 59.9956 32.0000 1.9983 2.0007 418.6736 419.2734 0.0898 -1.0000 -1.0000 0606708 1582229254.50 151.6292 59.9956 32.0000 1.9963 1.9986 418.7309 419.3299 0.0897 -1.0000 -1.0000 0606788 1582229254.60 151.5286 59.9969 32.0000 1.9966 1.9990 418.7524 419.3516 0.0898 -1.0000 -1.0000 0606848 1582229254.70 151.3419 59.9994 32.0000 1.9956 1.9980 418.6913 419.2908 0.0898 -1.0000 -1.0000 0606908 1582229254.80 151.3419 59.9994 32.0000 1.9945 1.9969 418.6884 419.2891 0.0900 -1.0000 -1.0000 0606987 1582229254.90 151.3419 59.9994 32.0000 1.9961 1.9985 418.5223 419.1218 0.0899 -1.0000 -1.0000 0607168 1582229255.00 151.3419 59.9994 32.0000 1.9957 1.9981 418.6434 419.2437 0.0899 -1.0000 -1.0000 0607227 1582229255.10 151.3419 59.9994 32.0000 1.9960 1.9984 418.6017 419.2013 0.0899 -1.0000 -1.0000 0607297 1582229255.20 151.3419 59.9994 32.0000 1.9962 1.9986 418.3641 418.9641 0.0900 -1.0000 -1.0000 0607367 1582229255.30 151.5659 59.9994 32.0000 1.9973 1.9997 418.3948 418.9953 0.0901 -1.0000 -1.0000 0607437 1582229255.40 151.5659 59.9994 32.0000 1.9979 2.0003 418.4209 419.0187 0.0898 -1.0000 -1.0000 0607497 1582229255.50 151.5659 59.9994 32.0000 1.9966 1.9989 418.5383 419.1381 0.0898 -1.0000 -1.0000 0608137 1582229255.60 151.5659 59.9994 32.0000 1.9954 1.9977 418.7893 419.3900 0.0900 -1.0000 -1.0000 0608207 1582229255.70 151.5659 59.9994 32.0000 1.9953 1.9976 418.6904 419.2891 0.0897 -1.0000 -1.0000 0608277 1582229255.80 151.5659 59.9994 32.0000 1.9942 1.9965 418.7489 419.3483 0.0899 -1.0000 -1.0000 0608337 1582229255.90 151.5659 59.9994 32.0000 1.9948 1.9972 418.5102 419.1105 0.0899 -1.0000 -1.0000 0608407 1582229256.00 151.5659 59.9994 32.0000 1.9952 1.9975 418.8022 419.4010 0.0897 -1.0000 -1.0000 0608477 1582229256.10 151.5659 59.9994 32.0000 1.9954 1.9977 418.7183 419.3179 0.0898 -1.0000 -1.0000 0608537 1582229256.20 151.5659 59.9994 32.0000 1.9952 1.9976 418.6202 419.2199 0.0898 -1.0000 -1.0000 0608607 1582229256.30 151.5659 59.9994 32.0000 1.9969 1.9993 418.3162 418.9154 0.0900 -1.0000 -1.0000 0608667 1582229256.40 151.6202 59.9994 32.0000 1.9976 2.0000 418.5061 419.1046 0.0896 -1.0000 -1.0000 0608727 1582229256.50 151.6202 59.9994 32.0000 1.9963 1.9987 418.8295 419.4299 0.0899 -1.0000 -1.0000 0608806 1582229256.60 151.6202 59.9994 32.0000 1.9976 2.0000 418.6173 419.2169 0.0897 -1.0000 -1.0000 0608866 1582229256.70 151.6202 59.9994 32.0000 1.9984 2.0007 418.3980 418.9967 0.0898 -1.0000 -1.0000 0608927 1582229256.80 151.6202 59.9994 32.0000 1.9979 2.0002 418.4434 419.0431 0.0898 -1.0000 -1.0000 0609006 1582229256.90 151.6202 59.9994 32.0000 1.9976 1.9999 418.4547 419.0538 0.0898 -1.0000 -1.0000 0609066 1582229257.00 151.5783 59.9994 32.0000 1.9960 1.9984 418.4147 419.0137 0.0898 -1.0000 -1.0000 0609127 1582229257.10 151.4109 59.9994 32.0000 1.9971 1.9994 418.2586 418.8574 0.0898 -1.0000 -1.0000 0609206 1582229257.20 151.4109 59.9994 32.0000 1.9977 2.0001 418.4498 419.0488 0.0898 -1.0000 -1.0000 0609266 1582229257.30 151.5689 59.9994 32.0000 1.9967 1.9991 418.3182 418.9163 0.0897 -1.0000 -1.0000 0609336 1582229257.40 151.5689 59.9994 32.0000 1.9970 1.9994 418.5139 419.1121 0.0897 -1.0000 -1.0000 0609406 1582229257.50 151.5689 59.9994 32.0000 1.9959 1.9983 418.4875 419.0856 0.0896 -1.0000 -1.0000 0609586 1582229257.60 151.5689 59.9994 32.0000 1.9977 2.0001 418.6909 419.2897 0.0897 -1.0000 -1.0000 0609656 1582229257.70 151.5689 59.9994 32.0000 1.9963 1.9986 418.7619 419.3606 0.0897 -1.0000 -1.0000 0609716 1582229257.80 151.5689 59.9994 32.0000 1.9966 1.9990 418.8162 419.4168 0.0900 -1.0000 -1.0000 0609786 1582229257.90 151.5689 59.9994 32.0000 1.9976 1.9999 418.8363 419.4365 0.0898 -1.0000 -1.0000 0609856 1582229258.00 151.5689 59.9994 32.0000 1.9964 1.9988 418.7756 419.3758 0.0900 -1.0000 -1.0000 0610396 1582229258.10 151.5689 59.9994 32.0000 1.9994 2.0018 418.5105 419.1099 0.0898 -1.0000 -1.0000 0610456 1582229258.20 151.4631 59.9994 32.0000 1.9988 2.0011 418.3412 418.9396 0.0897 -1.0000 -1.0000 0610526 1582229258.30 151.4631 59.9994 32.0000 1.9976 2.0000 418.4796 419.0784 0.0898 -1.0000 -1.0000 0610596 1582229258.40 151.4631 59.9994 32.0000 1.9965 1.9989 418.6084 419.2062 0.0896 -1.0000 -1.0000 0610655 1582229258.50 151.4631 59.9994 32.0000 1.9965 1.9988 418.7710 419.3695 0.0897 -1.0000 -1.0000 0610726 1582229258.60 151.4631 59.9994 32.0000 1.9968 1.9992 418.7165 419.3160 0.0898 -1.0000 -1.0000 0610785 1582229258.70 151.4631 59.9994 32.0000 1.9966 1.9989 418.4923 419.0920 0.0899 -1.0000 -1.0000 0610856 1582229258.80 151.6391 59.9994 32.0000 1.9969 1.9992 418.4269 419.0253 0.0896 -1.0000 -1.0000 0610925 1582229258.90 151.6391 59.9994 32.0000 1.9972 1.9996 418.6062 419.2055 0.0898 -1.0000 -1.0000 0610985 1582229259.00 151.6391 59.9994 32.0000 1.9974 1.9998 418.6748 419.2746 0.0899 -1.0000 -1.0000 0611045 1582229259.10 151.6391 59.9994 32.0000 1.9980 2.0004 418.5824 419.1812 0.0897 -1.0000 -1.0000 0611125 1582229259.20 151.6391 59.9994 32.0000 1.9974 1.9998 418.3946 418.9926 0.0897 -1.0000 -1.0000 0611185 1582229259.30 151.5838 59.9994 32.0000 1.9969 1.9993 418.4179 419.0166 0.0898 -1.0000 -1.0000 0611255 1582229259.40 151.3529 59.9994 32.0000 1.9963 1.9986 418.6199 419.2181 0.0896 -1.0000 -1.0000 0611315 1582229259.50 151.3529 59.9994 32.0000 1.9954 1.9977 418.7123 419.3108 0.0897 -1.0000 -1.0000 0611385 1582229259.60 151.3529 59.9994 32.0000 1.9968 1.9991 418.3708 418.9695 0.0897 -1.0000 -1.0000 0611625 1582229259.70 151.3529 59.9994 32.0000 1.9977 2.0001 418.2985 418.8967 0.0897 -1.0000 -1.0000 0611685 1582229259.80 151.3529 59.9994 32.0000 1.9991 2.0015 418.4103 419.0091 0.0898 -1.0000 -1.0000 0611755 1582229259.90 151.4584 59.9986 32.0000 1.9954 1.9978 418.5808 419.1801 0.0898 -1.0000 -1.0000 0611825 1582229260.00 151.4584 59.9986 32.0000 1.9952 1.9976 418.6566 419.2574 0.0899 -1.0000 -1.0000 0611895 1582229260.10 151.4584 59.9986 32.0000 1.9951 1.9974 418.7649 419.3632 0.0896 -1.0000 -1.0000 0612115 1582229260.20 151.4584 59.9986 32.0000 1.9960 1.9984 418.8071 419.4078 0.0900 -1.0000 -1.0000 0612185 1582229260.30 151.4584 59.9986 32.0000 1.9972 1.9996 418.5532 419.1528 0.0898 -1.0000 -1.0000 0612255 1582229260.40 151.4584 59.9986 32.0000 1.9980 2.0004 418.3297 418.9289 0.0899 -1.0000 -1.0000 0612315 1582229260.50 151.3885 59.9986 32.0000 1.9971 1.9995 418.3897 418.9890 0.0899 -1.0000 -1.0000 0612385 1582229260.60 151.3885 59.9986 32.0000 1.9983 2.0006 418.5168 419.1166 0.0899 -1.0000 -1.0000 0612914 1582229260.70 151.3885 59.9986 32.0000 1.9948 1.9972 418.7043 419.3052 0.0901 -1.0000 -1.0000 0612974 1582229260.80 151.3885 59.9986 32.0000 1.9952 1.9975 418.7865 419.3874 0.0900 -1.0000 -1.0000 0613054 1582229260.90 151.3885 59.9986 32.0000 1.9957 1.9980 418.6841 419.2846 0.0900 -1.0000 -1.0000 0613108 1582229261.00 151.4107 59.9986 32.0000 1.9973 1.9996 418.6555 419.2564 0.0900 -1.0000 -1.0000 0613178 1582229261.10 151.4107 59.9986 32.0000 1.9968 1.9992 418.5880 419.1890 0.0901 -1.0000 -1.0000 0613488 1582229261.20 151.4107 59.9986 32.0000 1.9977 2.0001 418.4659 419.0665 0.0900 -1.0000 -1.0000 0613548 1582229261.30 151.4107 59.9986 32.0000 1.9973 1.9997 418.3095 418.9089 0.0899 -1.0000 -1.0000 0613618 1582229261.40 151.4107 59.9986 32.0000 1.9949 1.9973 418.5690 419.1686 0.0899 -1.0000 -1.0000 0613687 1582229261.50 151.4378 59.9986 32.0000 1.9968 1.9991 418.7723 419.3731 0.0900 -1.0000 -1.0000 0613747 1582229261.60 151.4967 59.9986 32.0000 1.9964 1.9987 418.9387 419.5389 0.0899 -1.0000 -1.0000 0613857 1582229261.70 151.4967 59.9986 32.0000 1.9956 1.9979 418.7843 419.3855 0.0900 -1.0000 -1.0000 0613917 1582229261.80 151.4967 59.9986 32.0000 1.9976 2.0000 418.4777 419.0780 0.0900 -1.0000 -1.0000 0613977 1582229261.90 151.4967 59.9986 32.0000 1.9973 1.9997 418.5104 419.1089 0.0897 -1.0000 -1.0000 0614047 1582229262.00 151.4967 59.9986 32.0000 1.9955 1.9978 418.4827 419.0822 0.0899 -1.0000 -1.0000 0614117 1582229262.10 151.4575 59.9986 32.0000 1.9960 1.9984 418.8496 419.4506 0.0900 -1.0000 -1.0000 0614347 1582229262.20 151.4190 59.9986 32.0000 1.9947 1.9970 418.7393 419.3391 0.0899 -1.0000 -1.0000 0614427 1582229262.30 151.4190 59.9986 32.0000 1.9954 1.9978 418.6420 419.2433 0.0901 -1.0000 -1.0000 0614487 1582229262.40 151.4190 59.9986 32.0000 1.9935 1.9958 418.7977 419.3984 0.0899 -1.0000 -1.0000 0614547 1582229262.50 151.4190 59.9986 32.0000 1.9942 1.9965 418.6182 419.2194 0.0901 -1.0000 -1.0000 0614617 1582229262.60 151.4190 59.9986 32.0000 1.9969 1.9993 418.5018 419.1019 0.0899 -1.0000 -1.0000 0614687 1582229262.70 151.5399 59.9986 32.0000 1.9977 2.0000 418.4090 419.0086 0.0899 -1.0000 -1.0000 0614747 1582229262.80 151.5399 59.9986 32.0000 1.9969 1.9993 418.4398 419.0396 0.0899 -1.0000 -1.0000 0614817 1582229262.90 151.5399 59.9986 32.0000 1.9958 1.9981 418.8103 419.4113 0.0900 -1.0000 -1.0000 0614877 1582229263.00 151.5399 59.9986 32.0000 1.9951 1.9975 418.8903 419.4906 0.0899 -1.0000 -1.0000 0614947 1582229263.10 151.5399 59.9986 32.0000 1.9954 1.9977 418.7208 419.3210 0.0899 -1.0000 -1.0000 0615137 1582229263.20 151.5056 59.9986 32.0000 1.9974 1.9997 418.4072 419.0075 0.0901 -1.0000 -1.0000 0615197 1582229263.30 151.3597 59.9986 32.0000 1.9979 2.0002 418.2313 418.8315 0.0900 -1.0000 -1.0000 0615267 1582229263.40 151.3597 59.9986 32.0000 1.9953 1.9976 418.3265 418.9254 0.0898 -1.0000 -1.0000 0615337 1582229263.50 151.3597 59.9986 32.0000 1.9971 1.9994 418.3668 418.9657 0.0898 -1.0000 -1.0000 0615397 1582229263.60 151.3597 59.9986 32.0000 1.9965 1.9989 418.5927 419.1926 0.0899 -1.0000 -1.0000 0615466 1582229263.70 151.3597 59.9986 32.0000 1.9960 1.9984 418.6163 419.2159 0.0898 -1.0000 -1.0000 0615656 1582229263.80 151.4428 59.9986 32.0000 1.9953 1.9976 418.6607 419.2597 0.0897 -1.0000 -1.0000 0615727 1582229263.90 151.4428 59.9986 32.0000 1.9965 1.9989 418.7088 419.3080 0.0898 -1.0000 -1.0000 0615796 1582229264.00 151.4428 59.9986 32.0000 1.9973 1.9997 418.7320 419.3325 0.0899 -1.0000 -1.0000 0615856 1582229264.10 151.4428 59.9986 32.0000 1.9977 2.0001 418.3363 418.9358 0.0899 -1.0000 -1.0000 0615926 1582229264.20 151.4428 59.9986 32.0000 1.9975 1.9999 418.3814 418.9816 0.0900 -1.0000 -1.0000 0616136 1582229264.30 151.4428 59.9986 32.0000 1.9965 1.9988 418.4521 419.0517 0.0899 -1.0000 -1.0000 0616196 1582229264.40 151.4720 59.9986 32.0000 1.9939 1.9962 418.7167 419.3163 0.0898 -1.0000 -1.0000 0616256 1582229264.50 151.4720 59.9986 32.0000 1.9946 1.9969 418.7836 419.3830 0.0898 -1.0000 -1.0000 0616336 1582229264.60 151.4720 59.9986 32.0000 1.9959 1.9983 418.7934 419.3930 0.0898 -1.0000 -1.0000 0616396 1582229264.70 151.4720 59.9986 32.0000 1.9971 1.9995 418.3037 418.9046 0.0899 -1.0000 -1.0000 0616656 1582229264.80 151.4720 59.9986 32.0000 1.9992 2.0015 418.3530 418.9520 0.0899 -1.0000 -1.0000 0616726 1582229264.90 151.4436 59.9980 32.0000 1.9972 1.9995 418.5472 419.1464 0.0897 -1.0000 -1.0000 0616796 1582229265.00 151.3080 59.9947 32.0000 1.9961 1.9985 418.7148 419.3123 0.0896 -1.0000 -1.0000 0616856 1582229265.10 151.3080 59.9947 32.0000 1.9935 1.9958 418.7704 419.3701 0.0899 -1.0000 -1.0000 0616926 1582229265.20 151.3080 59.9947 32.0000 1.9950 1.9974 418.7376 419.3379 0.0899 -1.0000 -1.0000 0617365 1582229265.30 151.3080 59.9947 32.0000 1.9955 1.9978 418.5995 419.1999 0.0900 -1.0000 -1.0000 0617436 1582229265.40 151.3080 59.9947 32.0000 1.9963 1.9986 418.6494 419.2500 0.0900 -1.0000 -1.0000 0617495 1582229265.50 151.6360 59.9947 32.0000 1.9969 1.9993 418.6530 419.2535 0.0899 -1.0000 -1.0000 0617555 1582229265.60 151.6360 59.9947 32.0000 1.9960 1.9983 418.6076 419.2070 0.0898 -1.0000 -1.0000 0617635 1582229265.70 151.6360 59.9947 32.0000 1.9978 2.0001 418.5855 419.1840 0.0897 -1.0000 -1.0000 0617865 1582229265.80 151.6360 59.9947 32.0000 1.9961 1.9985 418.3795 418.9776 0.0897 -1.0000 -1.0000 0617925 1582229265.90 151.6360 59.9947 32.0000 1.9971 1.9994 418.3449 418.9444 0.0899 -1.0000 -1.0000 0617995 1582229266.00 151.6141 59.9947 32.0000 1.9969 1.9993 418.2839 418.8823 0.0897 -1.0000 -1.0000 0618065 1582229266.10 151.6025 59.9947 32.0000 1.9963 1.9987 418.4031 419.0020 0.0897 -1.0000 -1.0000 0618125 1582229266.20 151.6025 59.9947 32.0000 1.9955 1.9978 418.7250 419.3235 0.0898 -1.0000 -1.0000 0618365 1582229266.30 151.6025 59.9947 32.0000 1.9957 1.9980 418.8076 419.4085 0.0901 -1.0000 -1.0000 0618435 1582229266.40 151.6025 59.9947 32.0000 1.9956 1.9980 418.7422 419.3418 0.0899 -1.0000 -1.0000 0618495 1582229266.50 151.6025 59.9947 32.0000 1.9981 2.0005 418.5852 419.1861 0.0899 -1.0000 -1.0000 0618565 1582229266.60 151.6025 59.9947 32.0000 1.9982 2.0005 418.3795 418.9801 0.0901 -1.0000 -1.0000 0618635 1582229266.70 151.5348 59.9947 32.0000 1.9978 2.0002 418.2921 418.8918 0.0899 -1.0000 -1.0000 0618865 1582229266.80 151.5348 59.9947 32.0000 1.9979 2.0003 418.6311 419.2312 0.0900 -1.0000 -1.0000 0618935 1582229266.90 151.5348 59.9947 32.0000 1.9951 1.9974 418.7111 419.3115 0.0899 -1.0000 -1.0000 0618995 1582229267.00 151.5348 59.9947 32.0000 1.9938 1.9962 418.6679 419.2672 0.0899 -1.0000 -1.0000 0619065 1582229267.10 151.5348 59.9947 32.0000 1.9960 1.9983 418.6306 419.2311 0.0899 -1.0000 -1.0000 0619135 1582229267.20 151.5379 59.9947 32.0000 1.9980 2.0004 418.6046 419.2055 0.0899 -1.0000 -1.0000 0619195 1582229267.30 151.5621 59.9947 32.0000 1.9973 1.9997 418.3380 418.9373 0.0900 -1.0000 -1.0000 0619274 1582229267.40 151.5621 59.9947 32.0000 1.9958 1.9981 418.5857 419.1859 0.0899 -1.0000 -1.0000 0619335 1582229267.50 151.5621 59.9947 32.0000 1.9951 1.9975 418.6672 419.2672 0.0899 -1.0000 -1.0000 0619394 1582229267.60 151.5621 59.9947 32.0000 1.9947 1.9971 418.7059 419.3068 0.0900 -1.0000 -1.0000 0619464 1582229267.70 151.5621 59.9947 32.0000 1.9960 1.9984 418.7441 419.3442 0.0899 -1.0000 -1.0000 0619535 1582229267.80 151.5149 59.9947 32.0000 1.9968 1.9992 418.4949 419.0958 0.0901 -1.0000 -1.0000 0619614 1582229267.90 151.5149 59.9947 32.0000 1.9980 2.0004 418.3445 418.9456 0.0901 -1.0000 -1.0000 0619684 1582229268.00 151.5149 59.9947 32.0000 1.9972 1.9996 418.5295 419.1296 0.0899 -1.0000 -1.0000 0619754 1582229268.10 151.5149 59.9947 32.0000 1.9947 1.9970 418.6496 419.2494 0.0899 -1.0000 -1.0000 0619814 1582229268.20 151.5149 59.9947 32.0000 1.9943 1.9967 418.5542 419.1550 0.0900 -1.0000 -1.0000 0619884 1582229268.30 151.5029 59.9947 32.0000 1.9953 1.9976 418.4728 419.0734 0.0900 -1.0000 -1.0000 0620114 1582229268.40 151.4489 59.9947 32.0000 1.9966 1.9989 418.6695 419.2699 0.0900 -1.0000 -1.0000 0620174 1582229268.50 151.4489 59.9947 32.0000 1.9931 1.9955 418.5718 419.1726 0.0901 -1.0000 -1.0000 0620244 1582229268.60 151.4489 59.9947 32.0000 1.9965 1.9989 418.6646 419.2637 0.0898 -1.0000 -1.0000 0620314 1582229268.70 151.4489 59.9947 32.0000 1.9973 1.9996 418.5014 419.1002 0.0897 -1.0000 -1.0000 0620374 1582229268.80 151.4489 59.9947 32.0000 1.9961 1.9984 418.4230 419.0222 0.0899 -1.0000 -1.0000 0620444 1582229268.90 151.4473 59.9947 32.0000 1.9963 1.9986 418.2619 418.8604 0.0898 -1.0000 -1.0000 0620504 1582229269.00 151.4310 59.9947 32.0000 1.9963 1.9987 418.4551 419.0548 0.0899 -1.0000 -1.0000 0620574 1582229269.10 151.4310 59.9947 32.0000 1.9947 1.9971 418.7473 419.3479 0.0900 -1.0000 -1.0000 0620644 1582229269.20 151.4310 59.9947 32.0000 1.9956 1.9979 418.8273 419.4299 0.0902 -1.0000 -1.0000 0620704 1582229269.30 151.4310 59.9947 32.0000 1.9970 1.9994 418.7195 419.3206 0.0901 -1.0000 -1.0000 0620894 1582229269.40 151.4310 59.9947 32.0000 1.9966 1.9990 418.6241 419.2256 0.0901 -1.0000 -1.0000 0620954 1582229269.50 151.2956 59.9947 32.0000 1.9963 1.9987 418.4008 419.0003 0.0899 -1.0000 -1.0000 0621024 1582229269.60 151.2956 59.9947 32.0000 1.9964 1.9987 418.4327 419.0323 0.0898 -1.0000 -1.0000 0621093 1582229269.70 151.2956 59.9947 32.0000 1.9950 1.9973 418.5324 419.1309 0.0897 -1.0000 -1.0000 0621154 1582229269.80 151.2956 59.9947 32.0000 1.9958 1.9981 418.4805 419.0797 0.0899 -1.0000 -1.0000 0621393 1582229269.90 151.2956 59.9947 32.0000 1.9948 1.9971 418.6660 419.2666 0.0900 -1.0000 -1.0000 0621463 1582229270.00 151.5401 59.9913 32.0000 1.9948 1.9972 418.7705 419.3710 0.0899 -1.0000 -1.0000 0621523 1582229270.10 151.5757 59.9908 32.0000 1.9950 1.9974 418.6121 419.2136 0.0901 -1.0000 -1.0000 0621593 1582229270.20 151.5757 59.9908 32.0000 1.9954 1.9978 418.7524 419.3538 0.0901 -1.0000 -1.0000 0621663 1582229270.30 151.5757 59.9908 32.0000 1.9955 1.9979 418.7543 419.3560 0.0901 -1.0000 -1.0000 0622143 1582229270.40 151.5757 59.9908 32.0000 1.9958 1.9981 418.6132 419.2140 0.0900 -1.0000 -1.0000 0622203 1582229270.50 151.5757 59.9908 32.0000 1.9949 1.9973 418.6295 419.2295 0.0899 -1.0000 -1.0000 0622283 1582229270.60 151.4417 59.9908 32.0000 1.9960 1.9983 418.5417 419.1420 0.0900 -1.0000 -1.0000 0622343 1582229270.70 151.4417 59.9908 32.0000 1.9953 1.9977 418.4429 419.0441 0.0901 -1.0000 -1.0000 0622403 1582229270.80 151.4417 59.9908 32.0000 1.9962 1.9986 418.4943 419.0943 0.0899 -1.0000 -1.0000 0622643 1582229270.90 151.4417 59.9908 32.0000 1.9956 1.9980 418.4356 419.0350 0.0899 -1.0000 -1.0000 0622703 1582229271.00 151.4417 59.9908 32.0000 1.9956 1.9980 418.5849 419.1851 0.0899 -1.0000 -1.0000 0622763 1582229271.10 151.2961 59.9908 32.0000 1.9953 1.9977 418.6022 419.2036 0.0902 -1.0000 -1.0000 0622843 1582229271.20 151.2284 59.9908 32.0000 1.9944 1.9968 418.6435 419.2458 0.0902 -1.0000 -1.0000 0622903 1582229271.30 151.2284 59.9908 32.0000 1.9950 1.9973 418.5910 419.1925 0.0902 -1.0000 -1.0000 0623142 1582229271.40 151.2284 59.9908 32.0000 1.9935 1.9959 418.5390 419.1386 0.0899 -1.0000 -1.0000 0623212 1582229271.50 151.2284 59.9908 32.0000 1.9955 1.9979 418.5456 419.1463 0.0901 -1.0000 -1.0000 0623272 1582229271.60 151.2302 59.9908 32.0000 1.9968 1.9992 418.5357 419.1372 0.0902 -1.0000 -1.0000 0623342 1582229271.70 151.6688 59.9908 32.0000 1.9979 2.0003 418.4681 419.0688 0.0900 -1.0000 -1.0000 0623402 1582229271.80 151.6688 59.9908 32.0000 1.9978 2.0001 418.3801 418.9803 0.0900 -1.0000 -1.0000 0623882 1582229271.90 151.6688 59.9908 32.0000 1.9974 1.9997 418.4981 419.0985 0.0900 -1.0000 -1.0000 0623952 1582229272.00 151.6688 59.9908 32.0000 1.9970 1.9993 418.7672 419.3690 0.0901 -1.0000 -1.0000 0624012 1582229272.10 151.6688 59.9908 32.0000 1.9949 1.9972 418.9198 419.5214 0.0901 -1.0000 -1.0000 0624082 1582229272.20 151.3872 59.9908 32.0000 1.9962 1.9986 418.8304 419.4313 0.0900 -1.0000 -1.0000 0624152 1582229272.30 151.3872 59.9908 32.0000 1.9967 1.9990 418.6803 419.2804 0.0899 -1.0000 -1.0000 0624212 1582229272.40 151.3872 59.9908 32.0000 1.9986 2.0010 418.4548 419.0549 0.0900 -1.0000 -1.0000 0624352 1582229272.50 151.3872 59.9908 32.0000 1.9968 1.9992 418.5231 419.1224 0.0898 -1.0000 -1.0000 0624422 1582229272.60 151.3872 59.9908 32.0000 1.9963 1.9986 418.5475 419.1482 0.0901 -1.0000 -1.0000 0624492 1582229272.70 151.3872 59.9908 32.0000 1.9958 1.9981 418.4607 419.0609 0.0899 -1.0000 -1.0000 0624552 1582229272.80 151.3525 59.9908 32.0000 1.9960 1.9983 418.8118 419.4133 0.0900 -1.0000 -1.0000 0624622 1582229272.90 151.3525 59.9908 32.0000 1.9941 1.9965 418.7266 419.3269 0.0900 -1.0000 -1.0000 0624682 1582229273.00 151.3525 59.9908 32.0000 1.9954 1.9977 418.8069 419.4083 0.0901 -1.0000 -1.0000 0624752 1582229273.10 151.3525 59.9908 32.0000 1.9959 1.9983 418.6338 419.2349 0.0901 -1.0000 -1.0000 0624822 1582229273.20 151.3525 59.9908 32.0000 1.9962 1.9985 418.5127 419.1138 0.0901 -1.0000 -1.0000 0624881 1582229273.30 151.3525 59.9908 32.0000 1.9974 1.9998 418.5879 419.1896 0.0902 -1.0000 -1.0000 0624962 1582229273.40 151.5381 59.9908 32.0000 1.9987 2.0011 418.5474 419.1498 0.0902 -1.0000 -1.0000 0625132 1582229273.50 151.5641 59.9908 32.0000 1.9966 1.9990 418.5605 419.1625 0.0903 -1.0000 -1.0000 0625191 1582229273.60 151.5641 59.9908 32.0000 1.9951 1.9975 418.3993 419.0002 0.0901 -1.0000 -1.0000 0625271 1582229273.70 151.5641 59.9908 32.0000 1.9955 1.9979 418.4683 419.0692 0.0901 -1.0000 -1.0000 0625331 1582229273.80 151.5641 59.9908 32.0000 1.9969 1.9993 418.3724 418.9729 0.0900 -1.0000 -1.0000 0625391 1582229273.90 151.5641 59.9908 32.0000 1.9952 1.9975 419.0169 419.6181 0.0900 -1.0000 -1.0000 0625631 1582229274.00 151.7295 59.9908 32.0000 1.9969 1.9993 418.8422 419.4428 0.0898 -1.0000 -1.0000 0625691 1582229274.10 151.7295 59.9908 32.0000 1.9969 1.9993 418.8202 419.4224 0.0903 -1.0000 -1.0000 0625751 1582229274.20 151.7295 59.9908 32.0000 1.9983 2.0007 418.5916 419.1936 0.0902 -1.0000 -1.0000 0625831 1582229274.30 151.7295 59.9908 32.0000 1.9975 1.9998 418.3688 418.9698 0.0900 -1.0000 -1.0000 0625891 1582229274.40 151.7295 59.9908 32.0000 1.9964 1.9988 418.5880 419.1901 0.0902 -1.0000 -1.0000 0626111 1582229274.50 151.6095 59.9908 32.0000 1.9960 1.9983 418.7175 419.3192 0.0901 -1.0000 -1.0000 0626191 1582229274.60 151.4045 59.9908 32.0000 1.9939 1.9963 418.7436 419.3452 0.0902 -1.0000 -1.0000 0626251 1582229274.70 151.4045 59.9908 32.0000 1.9952 1.9976 418.4912 419.0927 0.0901 -1.0000 -1.0000 0626311 1582229274.80 151.4045 59.9908 32.0000 1.9959 1.9982 418.5985 419.1996 0.0901 -1.0000 -1.0000 0626391 1582229274.90 151.4045 59.9908 32.0000 1.9961 1.9985 418.5064 419.1072 0.0900 -1.0000 -1.0000 0627380 1582229275.00 151.4055 59.9909 32.0000 1.9970 1.9994 418.4785 419.0790 0.0900 -1.0000 -1.0000 0627440 1582229275.10 151.5757 59.9960 32.0000 1.9954 1.9977 418.6095 419.2100 0.0900 -1.0000 -1.0000 0627510 1582229275.20 151.5757 59.9960 32.0000 1.9946 1.9970 418.5531 419.1544 0.0901 -1.0000 -1.0000 0627570 1582229275.30 151.5757 59.9960 32.0000 1.9950 1.9973 418.7514 419.3525 0.0901 -1.0000 -1.0000 0627650 1582229275.40 151.5757 59.9960 32.0000 1.9941 1.9964 418.8485 419.4497 0.0899 -1.0000 -1.0000 0627710 1582229275.50 151.5757 59.9960 32.0000 1.9967 1.9991 418.6754 419.2744 0.0898 -1.0000 -1.0000 0627770 1582229275.60 151.5254 59.9960 32.0000 1.9976 2.0000 418.1672 418.7682 0.0901 -1.0000 -1.0000 0627850 1582229275.70 151.4970 59.9960 32.0000 1.9982 2.0006 418.5092 419.1103 0.0901 -1.0000 -1.0000 0627910 1582229275.80 151.4970 59.9960 32.0000 1.9951 1.9975 418.6642 419.2637 0.0899 -1.0000 -1.0000 0627970 1582229275.90 151.4970 59.9960 32.0000 1.9957 1.9981 418.5956 419.1965 0.0901 -1.0000 -1.0000 0628040 1582229276.00 151.4970 59.9960 32.0000 1.9972 1.9995 418.7332 419.3349 0.0901 -1.0000 -1.0000 0628110 1582229276.10 151.4970 59.9960 32.0000 1.9963 1.9987 418.6421 419.2440 0.0902 -1.0000 -1.0000 0628170 1582229276.20 151.6531 59.9960 32.0000 1.9964 1.9988 418.5274 419.1280 0.0900 -1.0000 -1.0000 0628240 1582229276.30 151.6531 59.9960 32.0000 1.9977 2.0001 418.6301 419.2309 0.0901 -1.0000 -1.0000 0628300 1582229276.40 151.6531 59.9960 32.0000 1.9978 2.0002 418.4839 419.0854 0.0901 -1.0000 -1.0000 0628370 1582229276.50 151.6531 59.9960 32.0000 1.9967 1.9991 418.3464 418.9456 0.0898 -1.0000 -1.0000 0628440 1582229276.60 151.6531 59.9960 32.0000 1.9967 1.9990 418.4534 419.0537 0.0899 -1.0000 -1.0000 0628500 1582229276.70 151.6531 59.9960 32.0000 1.9959 1.9983 418.3281 418.9274 0.0899 -1.0000 -1.0000 0628569 1582229276.80 151.5958 59.9960 32.0000 1.9944 1.9968 418.3873 418.9881 0.0901 -1.0000 -1.0000 0628639 1582229276.90 151.5958 59.9960 32.0000 1.9955 1.9979 418.5612 419.1623 0.0901 -1.0000 -1.0000 0628699 1582229277.00 151.5958 59.9960 32.0000 1.9964 1.9987 418.6507 419.2524 0.0901 -1.0000 -1.0000 0628760 1582229277.10 151.5958 59.9960 32.0000 1.9958 1.9981 418.7017 419.3030 0.0901 -1.0000 -1.0000 0628840 1582229277.20 151.5958 59.9960 32.0000 1.9956 1.9979 418.6251 419.2269 0.0902 -1.0000 -1.0000 0628899 1582229277.30 151.5958 59.9960 32.0000 1.9950 1.9974 418.6794 419.2807 0.0900 -1.0000 -1.0000 0628969 1582229277.40 151.4777 59.9960 32.0000 1.9962 1.9986 418.6498 419.2510 0.0901 -1.0000 -1.0000 0629039 1582229277.50 151.4777 59.9960 32.0000 1.9973 1.9997 418.3229 418.9226 0.0900 -1.0000 -1.0000 0629419 1582229277.60 151.4777 59.9960 32.0000 1.9973 1.9997 418.3750 418.9759 0.0901 -1.0000 -1.0000 0629489 1582229277.70 151.4777 59.9960 32.0000 1.9969 1.9993 418.3753 418.9747 0.0898 -1.0000 -1.0000 0629559 1582229277.80 151.4777 59.9960 32.0000 1.9964 1.9987 418.5080 419.1086 0.0900 -1.0000 -1.0000 0629619 1582229277.90 151.5591 59.9960 32.0000 1.9964 1.9988 418.4739 419.0740 0.0900 -1.0000 -1.0000 0629689 1582229278.00 151.5855 59.9960 32.0000 1.9957 1.9980 418.6382 419.2388 0.0900 -1.0000 -1.0000 0630139 1582229278.10 151.5855 59.9960 32.0000 1.9947 1.9970 418.5969 419.1972 0.0900 -1.0000 -1.0000 0630199 1582229278.20 151.5855 59.9960 32.0000 1.9965 1.9988 418.6718 419.2734 0.0902 -1.0000 -1.0000 0630269 1582229278.30 151.5855 59.9960 32.0000 1.9958 1.9982 418.5753 419.1755 0.0899 -1.0000 -1.0000 0630339 1582229278.40 151.5855 59.9960 32.0000 1.9942 1.9966 418.6391 419.2396 0.0900 -1.0000 -1.0000 0630399 1582229278.50 151.5270 59.9960 32.0000 1.9945 1.9968 418.6651 419.2670 0.0902 -1.0000 -1.0000 0631148 1582229278.60 151.5270 59.9960 32.0000 1.9949 1.9973 418.5745 419.1760 0.0902 -1.0000 -1.0000 0631208 1582229278.70 151.5270 59.9960 32.0000 1.9965 1.9989 418.4864 419.0875 0.0900 -1.0000 -1.0000 0631278 1582229278.80 151.5270 59.9960 32.0000 1.9965 1.9989 418.3735 418.9733 0.0900 -1.0000 -1.0000 0631348 1582229278.90 151.5270 59.9960 32.0000 1.9965 1.9989 418.3636 418.9652 0.0903 -1.0000 -1.0000 0631408 1582229279.00 151.4840 59.9960 32.0000 1.9954 1.9977 418.3785 418.9799 0.0901 -1.0000 -1.0000 0631468 1582229279.10 151.4784 59.9960 32.0000 1.9952 1.9976 418.3353 418.9373 0.0903 -1.0000 -1.0000 0631548 1582229279.20 151.4784 59.9960 32.0000 1.9968 1.9992 418.4551 419.0563 0.0900 -1.0000 -1.0000 0631608 1582229279.30 151.4784 59.9960 32.0000 1.9951 1.9974 418.5831 419.1845 0.0902 -1.0000 -1.0000 0631688 1582229279.40 151.4784 59.9960 32.0000 1.9965 1.9988 418.8108 419.4125 0.0902 -1.0000 -1.0000 0631748 1582229279.50 151.4784 59.9960 32.0000 1.9973 1.9997 418.7013 419.3044 0.0903 -1.0000 -1.0000 0631808 1582229279.60 151.4511 59.9960 32.0000 1.9972 1.9996 418.4415 419.0431 0.0902 -1.0000 -1.0000 0631878 1582229279.70 151.4511 59.9960 32.0000 1.9962 1.9986 418.5093 419.1112 0.0902 -1.0000 -1.0000 0631948 1582229279.80 151.4511 59.9960 32.0000 1.9961 1.9985 418.4634 419.0656 0.0903 -1.0000 -1.0000 0632008 1582229279.90 151.4511 59.9960 32.0000 1.9963 1.9987 418.5329 419.1343 0.0901 -1.0000 -1.0000 0632078 1582229280.00 151.4511 59.9960 32.0000 1.9955 1.9978 418.8027 419.4041 0.0902 -1.0000 -1.0000 0632148 1582229280.10 151.5375 59.9937 32.0000 1.9961 1.9985 418.8275 419.4294 0.0901 -1.0000 -1.0000 0632208 1582229280.20 151.5375 59.9937 32.0000 1.9947 1.9971 418.5591 419.1607 0.0902 -1.0000 -1.0000 0632278 1582229280.30 151.5375 59.9937 32.0000 1.9968 1.9992 418.4089 419.0105 0.0901 -1.0000 -1.0000 0632338 1582229280.40 151.5375 59.9937 32.0000 1.9966 1.9990 418.4611 419.0622 0.0901 -1.0000 -1.0000 0632407 1582229280.50 151.5375 59.9937 32.0000 1.9958 1.9982 418.6196 419.2215 0.0901 -1.0000 -1.0000 0632477 1582229280.60 151.5375 59.9937 32.0000 1.9961 1.9985 418.8346 419.4356 0.0901 -1.0000 -1.0000 0632538 1582229280.70 151.5375 59.9937 32.0000 1.9959 1.9982 418.6417 419.2429 0.0901 -1.0000 -1.0000 0632597 1582229280.80 151.5375 59.9937 32.0000 1.9967 1.9990 418.5406 419.1422 0.0902 -1.0000 -1.0000 0632677 1582229280.90 151.5375 59.9937 32.0000 1.9962 1.9986 418.2892 418.8905 0.0901 -1.0000 -1.0000 0632737 1582229281.00 151.5375 59.9937 32.0000 1.9962 1.9985 418.2229 418.8227 0.0899 -1.0000 -1.0000 0632797 1582229281.10 151.5375 59.9937 32.0000 1.9966 1.9990 418.3326 418.9326 0.0900 -1.0000 -1.0000 0632907 1582229281.20 151.5375 59.9937 32.0000 1.9956 1.9980 418.6742 419.2753 0.0901 -1.0000 -1.0000 0632967 1582229281.30 151.5388 59.9937 32.0000 1.9959 1.9982 419.0263 419.6291 0.0902 -1.0000 -1.0000 0633037 1582229281.40 151.5388 59.9937 32.0000 1.9952 1.9976 418.7518 419.3539 0.0903 -1.0000 -1.0000 0633107 1582229281.50 151.5388 59.9937 32.0000 1.9949 1.9972 418.7012 419.3046 0.0904 -1.0000 -1.0000 0633167 1582229281.60 151.5388 59.9937 32.0000 1.9950 1.9974 418.3307 418.9339 0.0903 -1.0000 -1.0000 0633397 1582229281.70 151.5388 59.9937 32.0000 1.9949 1.9973 418.4201 419.0214 0.0901 -1.0000 -1.0000 0633467 1582229281.80 151.5388 59.9937 32.0000 1.9949 1.9973 418.5510 419.1512 0.0899 -1.0000 -1.0000 0633527 1582229281.90 151.5025 59.9937 32.0000 1.9951 1.9975 418.7617 419.3629 0.0901 -1.0000 -1.0000 0633597 1582229282.00 151.5025 59.9937 32.0000 1.9955 1.9979 418.7181 419.3203 0.0902 -1.0000 -1.0000 0633667 1582229282.10 151.5025 59.9937 32.0000 1.9951 1.9975 418.7064 419.3091 0.0903 -1.0000 -1.0000 0634147 1582229282.20 151.5025 59.9937 32.0000 1.9952 1.9976 418.6814 419.2846 0.0903 -1.0000 -1.0000 0634216 1582229282.30 151.5025 59.9937 32.0000 1.9953 1.9977 418.4927 419.0953 0.0904 -1.0000 -1.0000 0634276 1582229282.40 151.6369 59.9937 32.0000 1.9968 1.9991 418.3385 418.9402 0.0902 -1.0000 -1.0000 0634347 1582229282.50 151.6369 59.9937 32.0000 1.9957 1.9981 418.4401 419.0413 0.0902 -1.0000 -1.0000 0634416 1582229282.60 151.6369 59.9937 32.0000 1.9979 2.0002 418.4181 419.0190 0.0901 -1.0000 -1.0000 0634476 1582229282.70 151.6369 59.9937 32.0000 1.9965 1.9989 418.8366 419.4391 0.0902 -1.0000 -1.0000 0634546 1582229282.80 151.6369 59.9937 32.0000 1.9962 1.9986 418.7057 419.3077 0.0902 -1.0000 -1.0000 0634616 1582229282.90 151.6053 59.9937 32.0000 1.9953 1.9976 418.6184 419.2196 0.0900 -1.0000 -1.0000 0634676 1582229283.00 151.3717 59.9937 32.0000 1.9957 1.9980 418.4951 419.0962 0.0901 -1.0000 -1.0000 0634736 1582229283.10 151.3717 59.9937 32.0000 1.9972 1.9996 418.2530 418.8545 0.0902 -1.0000 -1.0000 0635186 1582229283.20 151.3717 59.9937 32.0000 1.9965 1.9989 418.3457 418.9477 0.0902 -1.0000 -1.0000 0635246 1582229283.30 151.3717 59.9937 32.0000 1.9974 1.9998 418.4583 419.0601 0.0902 -1.0000 -1.0000 0635316 1582229283.40 151.3717 59.9937 32.0000 1.9958 1.9982 418.6427 419.2451 0.0903 -1.0000 -1.0000 0635386 1582229283.50 151.4528 59.9937 32.0000 1.9945 1.9968 418.6765 419.2793 0.0903 -1.0000 -1.0000 0635446 1582229283.60 151.4528 59.9937 32.0000 1.9945 1.9969 418.8813 419.4845 0.0904 -1.0000 -1.0000 0635516 1582229283.70 151.4528 59.9937 32.0000 1.9966 1.9990 418.6952 419.2992 0.0904 -1.0000 -1.0000 0635576 1582229283.80 151.4528 59.9937 32.0000 1.9967 1.9990 418.4682 419.0707 0.0903 -1.0000 -1.0000 0635646 1582229283.90 151.4528 59.9937 32.0000 1.9972 1.9996 418.3496 418.9531 0.0905 -1.0000 -1.0000 0635716 1582229284.00 151.5105 59.9937 32.0000 1.9974 1.9997 418.3878 418.9905 0.0903 -1.0000 -1.0000 0635776 1582229284.10 151.5105 59.9937 32.0000 1.9960 1.9984 418.7379 419.3412 0.0904 -1.0000 -1.0000 0635846 1582229284.20 151.5105 59.9937 32.0000 1.9956 1.9980 418.7474 419.3518 0.0905 -1.0000 -1.0000 0637135 1582229284.30 151.5105 59.9937 32.0000 1.9965 1.9989 418.6884 419.2918 0.0905 -1.0000 -1.0000 0637195 1582229284.40 151.5105 59.9937 32.0000 1.9956 1.9980 418.4495 419.0525 0.0904 -1.0000 -1.0000 0637265 1582229284.50 151.5105 59.9937 32.0000 1.9962 1.9986 418.3233 418.9253 0.0903 -1.0000 -1.0000 0637335 1582229284.60 151.6952 59.9929 32.0000 1.9944 1.9968 418.4689 419.0710 0.0903 -1.0000 -1.0000 0637395 1582229284.70 151.6952 59.9929 32.0000 1.9953 1.9977 418.8048 419.4086 0.0904 -1.0000 -1.0000 0637465 1582229284.80 151.6952 59.9929 32.0000 1.9961 1.9985 418.8639 419.4678 0.0905 -1.0000 -1.0000 0637535 1582229284.90 151.6952 59.9929 32.0000 1.9968 1.9992 418.3896 418.9929 0.0904 -1.0000 -1.0000 0637595 1582229285.00 151.6952 59.9929 32.0000 1.9968 1.9992 418.3567 418.9599 0.0905 -1.0000 -1.0000 0637655 1582229285.10 151.6952 59.9929 32.0000 1.9956 1.9980 418.4306 419.0342 0.0904 -1.0000 -1.0000 0637735 1582229285.20 151.6871 59.9929 32.0000 1.9957 1.9981 418.4893 419.0928 0.0905 -1.0000 -1.0000 0637795 1582229285.30 151.5931 59.9929 32.0000 1.9954 1.9978 418.6300 419.2339 0.0906 -1.0000 -1.0000 0637865 1582229285.40 151.5931 59.9929 32.0000 1.9968 1.9992 418.8959 419.5013 0.0906 -1.0000 -1.0000 0637925 1582229285.50 151.5931 59.9929 32.0000 1.9955 1.9979 418.8536 419.4584 0.0906 -1.0000 -1.0000 0637994 1582229285.60 151.5931 59.9929 32.0000 1.9953 1.9977 418.7445 419.3495 0.0906 -1.0000 -1.0000 0638065 1582229285.70 151.5931 59.9929 32.0000 1.9943 1.9966 418.6261 419.2295 0.0904 -1.0000 -1.0000 0638124 1582229285.80 151.4258 59.9929 32.0000 1.9955 1.9979 418.6313 419.2365 0.0907 -1.0000 -1.0000 0638194 1582229285.90 151.4258 59.9929 32.0000 1.9960 1.9984 418.4370 419.0413 0.0906 -1.0000 -1.0000 0638264 1582229286.00 151.4258 59.9929 32.0000 1.9965 1.9989 418.5104 419.1150 0.0906 -1.0000 -1.0000 0638324 1582229286.10 151.4258 59.9929 32.0000 1.9958 1.9981 418.5042 419.1084 0.0906 -1.0000 -1.0000 0638394 1582229286.20 151.4258 59.9929 32.0000 1.9959 1.9982 418.5565 419.1617 0.0906 -1.0000 -1.0000 0638464 1582229286.30 151.4354 59.9929 32.0000 1.9969 1.9993 418.4149 419.0188 0.0906 -1.0000 -1.0000 0638524 1582229286.40 151.4522 59.9929 32.0000 1.9954 1.9978 418.5536 419.1573 0.0905 -1.0000 -1.0000 0638594 1582229286.50 151.4522 59.9929 32.0000 1.9931 1.9954 418.6193 419.2235 0.0905 -1.0000 -1.0000 0638664 1582229286.60 151.4522 59.9929 32.0000 1.9953 1.9977 418.4796 419.0826 0.0904 -1.0000 -1.0000 0638724 1582229286.70 151.4522 59.9929 32.0000 1.9957 1.9980 418.7820 419.3872 0.0907 -1.0000 -1.0000 0638784 1582229286.80 151.4522 59.9929 32.0000 1.9944 1.9968 418.6508 419.2556 0.0905 -1.0000 -1.0000 0638864 1582229286.90 151.6155 59.9929 32.0000 1.9957 1.9981 418.6520 419.2558 0.0905 -1.0000 -1.0000 0638924 1582229287.00 151.6155 59.9929 32.0000 1.9964 1.9988 418.4478 419.0522 0.0906 -1.0000 -1.0000 0638984 1582229287.10 151.6155 59.9929 32.0000 1.9969 1.9993 418.6767 419.2807 0.0905 -1.0000 -1.0000 0639064 1582229287.20 151.6155 59.9929 32.0000 1.9969 1.9992 418.9534 419.5579 0.0905 -1.0000 -1.0000 0639134 1582229287.30 151.6155 59.9929 32.0000 1.9943 1.9966 418.7952 419.4002 0.0907 -1.0000 -1.0000 0639204 1582229287.40 151.6155 59.9929 32.0000 1.9961 1.9985 418.6659 419.2709 0.0907 -1.0000 -1.0000 0639264 1582229287.50 151.3301 59.9929 32.0000 1.9967 1.9991 418.3456 418.9484 0.0905 -1.0000 -1.0000 0639334 1582229287.60 151.3301 59.9929 32.0000 1.9960 1.9984 418.4503 419.0561 0.0907 -1.0000 -1.0000 0639404 1582229287.70 151.3301 59.9929 32.0000 1.9951 1.9975 418.5663 419.1708 0.0906 -1.0000 -1.0000 0639464 1582229287.80 151.3301 59.9929 32.0000 1.9951 1.9974 418.7001 419.3046 0.0906 -1.0000 -1.0000 0639894 1582229287.90 151.3301 59.9929 32.0000 1.9958 1.9982 418.7746 419.3792 0.0906 -1.0000 -1.0000 0639973 1582229288.00 151.3301 59.9929 32.0000 1.9959 1.9983 418.4128 419.0171 0.0905 -1.0000 -1.0000 0640044 1582229288.10 151.4556 59.9929 32.0000 1.9962 1.9986 418.3803 418.9857 0.0907 -1.0000 -1.0000 0640103 1582229288.20 151.4556 59.9929 32.0000 1.9965 1.9989 418.4767 419.0814 0.0907 -1.0000 -1.0000 0640173 1582229288.30 151.4556 59.9929 32.0000 1.9953 1.9976 418.7858 419.3918 0.0908 -1.0000 -1.0000 0640233 1582229288.40 151.4556 59.9929 32.0000 1.9948 1.9972 418.9013 419.5078 0.0908 -1.0000 -1.0000 0640303 1582229288.50 151.4556 59.9929 32.0000 1.9965 1.9989 418.6440 419.2488 0.0906 -1.0000 -1.0000 0640373 1582229288.60 151.5848 59.9929 32.0000 1.9960 1.9983 418.6936 419.2982 0.0906 -1.0000 -1.0000 0640433 1582229288.70 151.5848 59.9929 32.0000 1.9972 1.9996 418.6788 419.2860 0.0909 -1.0000 -1.0000 0640493 1582229288.80 151.5848 59.9929 32.0000 1.9978 2.0002 418.6465 419.2528 0.0909 -1.0000 -1.0000 0640883 1582229288.90 151.5848 59.9929 32.0000 1.9983 2.0007 418.5066 419.1128 0.0908 -1.0000 -1.0000 0640943 1582229289.00 151.5848 59.9929 32.0000 1.9977 2.0001 418.3883 418.9938 0.0908 -1.0000 -1.0000 0641013 1582229289.10 151.5579 59.9929 32.0000 1.9957 1.9981 418.4133 419.0190 0.0908 -1.0000 -1.0000 0641083 1582229289.20 151.3019 59.9929 32.0000 1.9959 1.9983 418.6042 419.2102 0.0908 -1.0000 -1.0000 0641153 1582229289.30 151.3019 59.9929 32.0000 1.9966 1.9989 418.6426 419.2489 0.0908 -1.0000 -1.0000 0641403 1582229289.40 151.3019 59.9929 32.0000 1.9997 2.0020 418.5714 419.1777 0.0909 -1.0000 -1.0000 0641473 1582229289.50 151.3019 59.9929 32.0000 1.9970 1.9994 418.3237 418.9289 0.0907 -1.0000 -1.0000 0641533 1582229289.60 151.3019 59.9929 32.0000 1.9957 1.9981 418.2346 418.8385 0.0905 -1.0000 -1.0000 0641603 1582229289.70 151.3019 59.9929 32.0000 1.9969 1.9993 418.4407 419.0458 0.0908 -1.0000 -1.0000 0641663 1582229289.80 151.4196 59.9970 32.0000 1.9979 2.0003 418.3199 418.9257 0.0907 -1.0000 -1.0000 0641733 1582229289.90 151.4316 59.9974 32.0000 1.9971 1.9995 418.3474 418.9521 0.0907 -1.0000 -1.0000 0641802 1582229290.00 151.4316 59.9974 32.0000 1.9987 2.0010 418.5051 419.1110 0.0908 -1.0000 -1.0000 0641863 1582229290.10 151.4316 59.9974 32.0000 1.9956 1.9980 418.7931 419.3997 0.0909 -1.0000 -1.0000 0641932 1582229290.20 151.4316 59.9974 32.0000 1.9949 1.9973 418.7977 419.4039 0.0908 -1.0000 -1.0000 0642012 1582229290.30 151.4316 59.9974 32.0000 1.9962 1.9985 418.5310 419.1375 0.0908 -1.0000 -1.0000 0642142 1582229290.40 151.4989 59.9974 32.0000 1.9969 1.9993 418.3165 418.9218 0.0908 -1.0000 -1.0000 0642202 1582229290.50 151.4989 59.9974 32.0000 1.9965 1.9989 418.2683 418.8733 0.0907 -1.0000 -1.0000 0642272 1582229290.60 151.4989 59.9974 32.0000 1.9964 1.9988 418.6231 419.2291 0.0908 -1.0000 -1.0000 0642342 1582229290.70 151.4989 59.9974 32.0000 1.9967 1.9991 418.7394 419.3448 0.0906 -1.0000 -1.0000 0642402 1582229290.80 151.4989 59.9974 32.0000 1.9961 1.9985 418.7107 419.3163 0.0908 -1.0000 -1.0000 0642472 1582229290.90 151.4385 59.9974 32.0000 1.9958 1.9982 418.6884 419.2948 0.0909 -1.0000 -1.0000 0642532 1582229291.00 151.3479 59.9974 32.0000 1.9958 1.9982 418.5309 419.1367 0.0908 -1.0000 -1.0000 0642602 1582229291.10 151.3479 59.9974 32.0000 1.9967 1.9991 418.4896 419.0965 0.0909 -1.0000 -1.0000 0642672 1582229291.20 151.3479 59.9974 32.0000 1.9976 2.0000 418.4057 419.0118 0.0909 -1.0000 -1.0000 0642732 1582229291.30 151.3479 59.9974 32.0000 1.9969 1.9993 418.5346 419.1429 0.0912 -1.0000 -1.0000 0643242 1582229291.40 151.3479 59.9974 32.0000 1.9970 1.9994 418.5931 419.2005 0.0910 -1.0000 -1.0000 0643302 1582229291.50 151.4996 59.9974 32.0000 1.9976 2.0000 418.7614 419.3685 0.0910 -1.0000 -1.0000 0643362 1582229291.60 151.5646 59.9974 32.0000 1.9955 1.9978 418.7455 419.3544 0.0913 -1.0000 -1.0000 0643432 1582229291.70 151.5646 59.9974 32.0000 1.9966 1.9990 418.7704 419.3788 0.0911 -1.0000 -1.0000 0643502 1582229291.80 151.5646 59.9974 32.0000 1.9980 2.0004 418.4785 419.0853 0.0909 -1.0000 -1.0000 0643691 1582229291.90 151.5646 59.9974 32.0000 1.9983 2.0006 418.3466 418.9539 0.0910 -1.0000 -1.0000 0643761 1582229292.00 151.5646 59.9974 32.0000 1.9968 1.9991 418.4399 419.0446 0.0906 -1.0000 -1.0000 0643822 1582229292.10 151.4460 59.9974 32.0000 1.9974 1.9998 418.3339 418.9383 0.0906 -1.0000 -1.0000 0643891 1582229292.20 151.4460 59.9974 32.0000 1.9962 1.9986 418.4262 419.0317 0.0908 -1.0000 -1.0000 0643961 1582229292.30 151.4460 59.9974 32.0000 1.9955 1.9979 418.7583 419.3639 0.0906 -1.0000 -1.0000 0644021 1582229292.40 151.4460 59.9974 32.0000 1.9956 1.9980 418.7762 419.3821 0.0908 -1.0000 -1.0000 0644201 1582229292.50 151.4460 59.9974 32.0000 1.9959 1.9983 418.7582 419.3630 0.0906 -1.0000 -1.0000 0644281 1582229292.60 151.6072 59.9974 32.0000 1.9965 1.9988 418.5363 419.1409 0.0907 -1.0000 -1.0000 0644341 1582229292.70 151.6195 59.9974 32.0000 1.9970 1.9994 418.2641 418.8684 0.0906 -1.0000 -1.0000 0644411 1582229292.80 151.6195 59.9974 32.0000 1.9972 1.9996 418.2692 418.8725 0.0906 -1.0000 -1.0000 0644481 1582229292.90 151.6195 59.9974 32.0000 1.9974 1.9997 418.6108 419.2160 0.0907 -1.0000 -1.0000 0644671 1582229293.00 151.6195 59.9974 32.0000 1.9968 1.9991 418.7405 419.3452 0.0905 -1.0000 -1.0000 0644741 1582229293.10 151.6195 59.9974 32.0000 1.9959 1.9983 418.8443 419.4479 0.0904 -1.0000 -1.0000 0644811 1582229293.20 151.5522 59.9974 32.0000 1.9968 1.9991 418.6159 419.2190 0.0904 -1.0000 -1.0000 0644881 1582229293.30 151.5522 59.9974 32.0000 1.9962 1.9986 418.7236 419.3275 0.0904 -1.0000 -1.0000 0644951 1582229293.40 151.5522 59.9974 32.0000 1.9981 2.0005 418.4274 419.0300 0.0903 -1.0000 -1.0000 0645141 1582229293.50 151.5522 59.9974 32.0000 1.9976 2.0000 418.4239 419.0270 0.0904 -1.0000 -1.0000 0645211 1582229293.60 151.5522 59.9974 32.0000 1.9977 2.0001 418.5106 419.1140 0.0903 -1.0000 -1.0000 0645281 1582229293.70 151.4967 59.9974 32.0000 1.9965 1.9989 418.7898 419.3923 0.0903 -1.0000 -1.0000 0645341 1582229293.80 151.3977 59.9974 32.0000 1.9957 1.9980 418.8419 419.4449 0.0903 -1.0000 -1.0000 0645401 1582229293.90 151.3977 59.9974 32.0000 1.9961 1.9984 418.6023 419.2053 0.0903 -1.0000 -1.0000 0645641 1582229294.00 151.3977 59.9974 32.0000 1.9967 1.9991 418.3546 418.9570 0.0903 -1.0000 -1.0000 0645700 1582229294.10 151.3977 59.9974 32.0000 1.9970 1.9994 418.3692 418.9725 0.0905 -1.0000 -1.0000 0645770 1582229294.20 151.3977 59.9974 32.0000 1.9965 1.9989 418.4156 419.0192 0.0905 -1.0000 -1.0000 0645840 1582229294.30 151.4128 59.9974 32.0000 1.9963 1.9986 418.2710 418.8732 0.0903 -1.0000 -1.0000 0645900 1582229294.40 151.4128 59.9974 32.0000 1.9971 1.9994 418.4627 419.0663 0.0905 -1.0000 -1.0000 0647080 1582229294.50 151.4128 59.9974 32.0000 1.9961 1.9985 418.4997 419.1029 0.0904 -1.0000 -1.0000 0647160 1582229294.60 151.4128 59.9974 32.0000 1.9951 1.9975 418.3403 418.9445 0.0906 -1.0000 -1.0000 0647220 1582229294.70 151.4128 59.9974 32.0000 1.9972 1.9996 418.3711 418.9734 0.0902 -1.0000 -1.0000 0647280 1582229294.80 151.5900 59.9991 32.0000 1.9961 1.9985 418.6240 419.2271 0.0905 -1.0000 -1.0000 0647350 1582229294.90 151.6212 59.9994 32.0000 1.9957 1.9981 418.5881 419.1905 0.0903 -1.0000 -1.0000 0647420 1582229295.00 151.6212 59.9994 32.0000 1.9954 1.9978 418.6750 419.2778 0.0903 -1.0000 -1.0000 0647479 1582229295.10 151.6212 59.9994 32.0000 1.9970 1.9994 418.5709 419.1730 0.0902 -1.0000 -1.0000 0647550 1582229295.20 151.6212 59.9994 32.0000 1.9961 1.9984 418.1778 418.7789 0.0901 -1.0000 -1.0000 0647609 1582229295.30 151.6212 59.9994 32.0000 1.9974 1.9998 418.3469 418.9478 0.0901 -1.0000 -1.0000 0647689 1582229295.40 151.6293 59.9994 32.0000 1.9969 1.9993 418.4607 419.0618 0.0901 -1.0000 -1.0000 0647749 1582229295.50 151.6293 59.9994 32.0000 1.9973 1.9997 418.3537 418.9556 0.0902 -1.0000 -1.0000 0647820 1582229295.60 151.6293 59.9994 32.0000 1.9965 1.9989 418.6408 419.2421 0.0900 -1.0000 -1.0000 0647889 1582229295.70 151.6293 59.9994 32.0000 1.9956 1.9979 418.5720 419.1737 0.0901 -1.0000 -1.0000 0647949 1582229295.80 151.6293 59.9994 32.0000 1.9940 1.9964 418.4587 419.0586 0.0899 -1.0000 -1.0000 0648009 1582229295.90 151.4114 59.9994 32.0000 1.9953 1.9977 418.5420 419.1417 0.0899 -1.0000 -1.0000 0648089 1582229296.00 151.4087 59.9994 32.0000 1.9956 1.9980 418.5999 419.2003 0.0900 -1.0000 -1.0000 0648149 1582229296.10 151.4087 59.9994 32.0000 1.9955 1.9979 418.5829 419.1823 0.0899 -1.0000 -1.0000 0648209 1582229296.20 151.4087 59.9994 32.0000 1.9955 1.9978 418.5437 419.1442 0.0901 -1.0000 -1.0000 0648279 1582229296.30 151.4087 59.9994 32.0000 1.9974 1.9998 418.5642 419.1648 0.0900 -1.0000 -1.0000 0648349 1582229296.40 151.4154 59.9994 32.0000 1.9966 1.9990 418.4686 419.0694 0.0900 -1.0000 -1.0000 0648409 1582229296.50 151.4779 59.9994 32.0000 1.9966 1.9990 418.3859 418.9856 0.0899 -1.0000 -1.0000 0648479 1582229296.60 151.4779 59.9994 32.0000 1.9967 1.9991 418.5077 419.1088 0.0900 -1.0000 -1.0000 0648539 1582229296.70 151.4779 59.9994 32.0000 1.9954 1.9977 418.7479 419.3488 0.0901 -1.0000 -1.0000 0648609 1582229296.80 151.4779 59.9994 32.0000 1.9954 1.9978 418.7595 419.3613 0.0901 -1.0000 -1.0000 0648679 1582229296.90 151.4779 59.9994 32.0000 1.9946 1.9970 418.7610 419.3623 0.0900 -1.0000 -1.0000 0648949 1582229297.00 151.3663 59.9994 32.0000 1.9962 1.9985 418.5803 419.1801 0.0899 -1.0000 -1.0000 0649029 1582229297.10 151.3663 59.9994 32.0000 1.9979 2.0003 418.3973 418.9972 0.0900 -1.0000 -1.0000 0649099 1582229297.20 151.3663 59.9994 32.0000 1.9956 1.9979 418.6680 419.2689 0.0901 -1.0000 -1.0000 0649159 1582229297.30 151.3663 59.9994 32.0000 1.9947 1.9971 418.7507 419.3515 0.0899 -1.0000 -1.0000 0649239 1582229297.40 151.3663 59.9994 32.0000 1.9965 1.9989 418.4982 419.0997 0.0902 -1.0000 -1.0000 0649299 1582229297.50 151.3663 59.9994 32.0000 1.9967 1.9991 418.3495 418.9506 0.0901 -1.0000 -1.0000 0649359 1582229297.60 151.3663 59.9994 32.0000 1.9969 1.9992 418.3775 418.9793 0.0903 -1.0000 -1.0000 0649428 1582229297.70 151.4818 59.9994 32.0000 1.9969 1.9992 418.5241 419.1230 0.0898 -1.0000 -1.0000 0649498 1582229297.80 151.4818 59.9994 32.0000 1.9943 1.9967 418.7934 419.3942 0.0900 -1.0000 -1.0000 0649559 1582229297.90 151.4818 59.9994 32.0000 1.9943 1.9967 418.7185 419.3208 0.0903 -1.0000 -1.0000 0649629 1582229298.00 151.4818 59.9994 32.0000 1.9950 1.9973 418.8229 419.4234 0.0900 -1.0000 -1.0000 0650038 1582229298.10 151.4818 59.9994 32.0000 1.9969 1.9993 418.4757 419.0762 0.0900 -1.0000 -1.0000 0650108 1582229298.20 151.4707 59.9994 32.0000 1.9984 2.0008 418.3579 418.9579 0.0900 -1.0000 -1.0000 0650208 1582229298.30 151.4527 59.9994 32.0000 1.9971 1.9995 418.4949 419.0947 0.0899 -1.0000 -1.0000 0650278 1582229298.40 151.4527 59.9994 32.0000 1.9974 1.9997 418.4058 419.0063 0.0901 -1.0000 -1.0000 0650338 1582229298.50 151.4527 59.9994 32.0000 1.9961 1.9985 418.5616 419.1624 0.0900 -1.0000 -1.0000 0650408 1582229298.60 151.4527 59.9994 32.0000 1.9956 1.9979 418.8777 419.4787 0.0900 -1.0000 -1.0000 0650468 1582229298.70 151.4527 59.9994 32.0000 1.9963 1.9987 418.8828 419.4844 0.0901 -1.0000 -1.0000 0650538 1582229298.80 151.4538 59.9994 32.0000 1.9967 1.9991 418.6708 419.2724 0.0901 -1.0000 -1.0000 0650608 1582229298.90 151.4538 59.9994 32.0000 1.9979 2.0002 418.3786 418.9786 0.0900 -1.0000 -1.0000 0650668 1582229299.00 151.4538 59.9994 32.0000 1.9958 1.9981 418.3982 418.9999 0.0902 -1.0000 -1.0000 0650738 1582229299.10 151.4538 59.9994 32.0000 1.9965 1.9989 418.5244 419.1258 0.0901 -1.0000 -1.0000 0650808 1582229299.20 151.4538 59.9994 32.0000 1.9967 1.9990 418.6565 419.2578 0.0901 -1.0000 -1.0000 0650868 1582229299.30 151.6837 59.9994 32.0000 1.9948 1.9971 418.7112 419.3127 0.0901 -1.0000 -1.0000 0650938 1582229299.40 151.8201 59.9994 32.0000 1.9978 2.0002 418.4787 419.0797 0.0901 -1.0000 -1.0000 0651008 1582229299.50 151.8201 59.9994 32.0000 1.9990 2.0014 418.4719 419.0738 0.0901 -1.0000 -1.0000 0651448 1582229299.60 151.8201 59.9994 32.0000 1.9966 1.9989 418.6940 419.2946 0.0900 -1.0000 -1.0000 0651517 1582229299.70 151.8201 59.9994 32.0000 1.9951 1.9975 418.7899 419.3914 0.0901 -1.0000 -1.0000 0651577 1582229299.80 151.8201 59.9994 32.0000 1.9954 1.9978 418.6749 419.2754 0.0900 -1.0000 -1.0000 0651637 1582229299.90 151.4623 60.0007 32.0000 1.9962 1.9985 418.8707 419.4721 0.0900 -1.0000 -1.0000 0651707 1582229300.00 151.4623 60.0007 32.0000 1.9964 1.9988 418.8309 419.4303 0.0898 -1.0000 -1.0000 0651897 1582229300.10 151.4623 60.0007 32.0000 1.9965 1.9988 418.6958 419.2966 0.0900 -1.0000 -1.0000 0651957 1582229300.20 151.4623 60.0007 32.0000 1.9972 1.9995 418.5594 419.1603 0.0900 -1.0000 -1.0000 0652027 1582229300.30 151.4623 60.0007 32.0000 1.9984 2.0007 418.5565 419.1559 0.0900 -1.0000 -1.0000 0652097 1582229300.40 151.5936 60.0007 32.0000 1.9964 1.9988 418.9364 419.5383 0.0901 -1.0000 -1.0000 0652157 1582229300.50 151.6107 60.0007 32.0000 1.9950 1.9974 418.8420 419.4428 0.0900 -1.0000 -1.0000 0652457 1582229300.60 151.6107 60.0007 32.0000 1.9961 1.9984 418.7463 419.3472 0.0900 -1.0000 -1.0000 0652527 1582229300.70 151.6107 60.0007 32.0000 1.9956 1.9980 418.6000 419.2004 0.0899 -1.0000 -1.0000 0652587 1582229300.80 151.6107 60.0007 32.0000 1.9972 1.9995 418.4937 419.0941 0.0900 -1.0000 -1.0000 0652657 1582229300.90 151.6107 60.0007 32.0000 1.9959 1.9983 418.4615 419.0614 0.0900 -1.0000 -1.0000 0652717 1582229301.00 151.4466 60.0007 32.0000 1.9976 2.0000 418.5726 419.1733 0.0900 -1.0000 -1.0000 0652997 1582229301.10 151.4466 60.0007 32.0000 1.9951 1.9974 418.8136 419.4137 0.0899 -1.0000 -1.0000 0653067 1582229301.20 151.4466 60.0007 32.0000 1.9962 1.9985 418.8485 419.4494 0.0900 -1.0000 -1.0000 0653126 1582229301.30 151.4466 60.0007 32.0000 1.9948 1.9971 418.6474 419.2498 0.0902 -1.0000 -1.0000 0653207 1582229301.40 151.4466 60.0007 32.0000 1.9953 1.9976 418.6241 419.2244 0.0900 -1.0000 -1.0000 0653267 1582229301.50 151.4466 60.0007 32.0000 1.9961 1.9984 418.3860 418.9864 0.0899 -1.0000 -1.0000 0653436 1582229301.60 151.3199 60.0007 32.0000 1.9947 1.9970 418.5516 419.1525 0.0901 -1.0000 -1.0000 0653516 1582229301.70 151.3199 60.0007 32.0000 1.9957 1.9981 418.4673 419.0680 0.0900 -1.0000 -1.0000 0653576 1582229301.80 151.3199 60.0007 32.0000 1.9952 1.9975 418.5356 419.1361 0.0901 -1.0000 -1.0000 0653636 1582229301.90 151.3199 60.0007 32.0000 1.9951 1.9975 418.5401 419.1414 0.0901 -1.0000 -1.0000 0653716 1582229302.00 151.3199 60.0007 32.0000 1.9961 1.9984 418.5049 419.1054 0.0901 -1.0000 -1.0000 0653786 1582229302.10 151.3389 60.0007 32.0000 1.9956 1.9980 418.5772 419.1790 0.0902 -1.0000 -1.0000 0653966 1582229302.20 151.4789 60.0007 32.0000 1.9949 1.9973 418.6513 419.2532 0.0902 -1.0000 -1.0000 0654036 1582229302.30 151.4789 60.0007 32.0000 1.9949 1.9973 418.5939 419.1957 0.0901 -1.0000 -1.0000 0654096 1582229302.40 151.4789 60.0007 32.0000 1.9940 1.9964 418.7057 419.3074 0.0902 -1.0000 -1.0000 0654156 1582229302.50 151.4789 60.0007 32.0000 1.9947 1.9970 418.6104 419.2120 0.0901 -1.0000 -1.0000 0654246 1582229302.60 151.4789 60.0007 32.0000 1.9958 1.9982 418.5608 419.1624 0.0902 -1.0000 -1.0000 0654476 1582229302.70 151.5790 60.0007 32.0000 1.9957 1.9980 418.5160 419.1174 0.0901 -1.0000 -1.0000 0654536 1582229302.80 151.5790 60.0007 32.0000 1.9951 1.9974 418.4855 419.0861 0.0901 -1.0000 -1.0000 0654606 1582229302.90 151.5790 60.0007 32.0000 1.9968 1.9992 418.3478 418.9488 0.0900 -1.0000 -1.0000 0654666 1582229303.00 151.5790 60.0007 32.0000 1.9963 1.9987 418.4411 419.0408 0.0899 -1.0000 -1.0000 0654736 1582229303.10 151.5790 60.0007 32.0000 1.9976 2.0000 418.3941 418.9952 0.0901 -1.0000 -1.0000 0654926 1582229303.20 151.5373 60.0007 32.0000 1.9978 2.0001 418.3644 418.9648 0.0900 -1.0000 -1.0000 0654985 1582229303.30 151.2913 60.0007 32.0000 1.9968 1.9992 418.4732 419.0749 0.0902 -1.0000 -1.0000 0655056 1582229303.40 151.2913 60.0007 32.0000 1.9959 1.9983 418.5477 419.1496 0.0902 -1.0000 -1.0000 0655116 1582229303.50 151.2913 60.0007 32.0000 1.9948 1.9972 418.6965 419.2980 0.0901 -1.0000 -1.0000 0655185 1582229303.60 151.2913 60.0007 32.0000 1.9942 1.9966 418.5971 419.1978 0.0901 -1.0000 -1.0000 0655685 1582229303.70 151.2913 60.0007 32.0000 1.9960 1.9983 418.5182 419.1208 0.0903 -1.0000 -1.0000 0655745 1582229303.80 151.2913 60.0007 32.0000 1.9978 2.0001 418.4081 419.0098 0.0902 -1.0000 -1.0000 0655805 1582229303.90 151.4250 60.0007 32.0000 1.9968 1.9992 418.4089 419.0104 0.0902 -1.0000 -1.0000 0655885 1582229304.00 151.4250 60.0007 32.0000 1.9949 1.9973 418.4618 419.0637 0.0903 -1.0000 -1.0000 0655955 1582229304.10 151.4250 60.0007 32.0000 1.9943 1.9967 418.6651 419.2657 0.0900 -1.0000 -1.0000 0656185 1582229304.20 151.4250 60.0007 32.0000 1.9942 1.9966 418.7220 419.3248 0.0902 -1.0000 -1.0000 0656255 1582229304.30 151.4250 60.0007 32.0000 1.9955 1.9979 418.8711 419.4724 0.0900 -1.0000 -1.0000 0656325 1582229304.40 151.4467 60.0007 32.0000 1.9964 1.9988 418.5778 419.1786 0.0901 -1.0000 -1.0000 0656385 1582229304.50 151.6016 60.0007 32.0000 1.9978 2.0001 418.4485 419.0498 0.0901 -1.0000 -1.0000 0656465 1582229304.60 151.6016 60.0007 32.0000 1.9968 1.9992 418.3580 418.9589 0.0901 -1.0000 -1.0000 0656785 1582229304.70 151.6016 60.0007 32.0000 1.9965 1.9989 418.4408 419.0438 0.0904 -1.0000 -1.0000 0656844 1582229304.80 151.6016 60.0007 32.0000 1.9960 1.9983 418.7590 419.3611 0.0902 -1.0000 -1.0000 0656925 1582229304.90 151.6016 60.0007 32.0000 1.9955 1.9979 418.7246 419.3278 0.0904 -1.0000 -1.0000 0656984 1582229305.00 151.6878 60.0036 32.0000 1.9966 1.9990 418.4479 419.0510 0.0904 -1.0000 -1.0000 0657045 1582229305.10 151.6878 60.0036 32.0000 1.9961 1.9985 418.3766 418.9787 0.0903 -1.0000 -1.0000 0657704 1582229305.20 151.6878 60.0036 32.0000 1.9966 1.9990 418.7801 419.3840 0.0905 -1.0000 -1.0000 0657764 1582229305.30 151.6878 60.0036 32.0000 1.9973 1.9997 418.8307 419.4339 0.0903 -1.0000 -1.0000 0657834 1582229305.40 151.6878 60.0036 32.0000 1.9976 2.0000 418.6251 419.2287 0.0904 -1.0000 -1.0000 0657904 1582229305.50 151.6940 60.0036 32.0000 1.9966 1.9990 418.4071 419.0099 0.0904 -1.0000 -1.0000 0657964 1582229305.60 151.7076 60.0036 32.0000 1.9952 1.9976 418.3081 418.9097 0.0902 -1.0000 -1.0000 0658034 1582229305.70 151.7076 60.0036 32.0000 1.9958 1.9982 418.3668 418.9691 0.0903 -1.0000 -1.0000 0658104 1582229305.80 151.7076 60.0036 32.0000 1.9959 1.9983 418.6884 419.2907 0.0903 -1.0000 -1.0000 0658164 1582229305.90 151.7076 60.0036 32.0000 1.9965 1.9989 418.5652 419.1680 0.0903 -1.0000 -1.0000 0658234 1582229306.00 151.7076 60.0036 32.0000 1.9975 1.9998 418.3550 418.9568 0.0902 -1.0000 -1.0000 0658294 1582229306.10 151.7076 60.0036 32.0000 1.9963 1.9987 418.5533 419.1553 0.0903 -1.0000 -1.0000 0658354 1582229306.20 151.5005 60.0036 32.0000 1.9967 1.9991 418.6733 419.2766 0.0904 -1.0000 -1.0000 0658434 1582229306.30 151.5005 60.0036 32.0000 1.9958 1.9982 418.9034 419.5066 0.0904 -1.0000 -1.0000 0658494 1582229306.40 151.5005 60.0036 32.0000 1.9965 1.9989 418.6708 419.2746 0.0904 -1.0000 -1.0000 0658554 1582229306.50 151.5005 60.0036 32.0000 1.9970 1.9994 418.4759 419.0798 0.0906 -1.0000 -1.0000 0658634 1582229306.60 151.5005 60.0036 32.0000 1.9970 1.9994 418.4180 419.0225 0.0906 -1.0000 -1.0000 0658694 1582229306.70 151.5005 60.0036 32.0000 1.9968 1.9991 418.3239 418.9274 0.0904 -1.0000 -1.0000 0658753 1582229306.80 151.3369 60.0036 32.0000 1.9973 1.9997 418.3258 418.9287 0.0904 -1.0000 -1.0000 0658824 1582229306.90 151.5275 60.0036 32.0000 1.9968 1.9991 418.6051 419.2085 0.0904 -1.0000 -1.0000 0658893 1582229307.00 151.5275 60.0036 32.0000 1.9971 1.9995 418.5591 419.1629 0.0905 -1.0000 -1.0000 0658954 1582229307.10 151.5275 60.0036 32.0000 1.9963 1.9987 418.4232 419.0288 0.0907 -1.0000 -1.0000 0659024 1582229307.20 151.5275 60.0036 32.0000 1.9960 1.9984 418.4365 419.0405 0.0905 -1.0000 -1.0000 0659453 1582229307.30 151.5275 60.0036 32.0000 1.9973 1.9997 418.2675 418.8715 0.0906 -1.0000 -1.0000 0659533 1582229307.40 151.5275 60.0036 32.0000 1.9958 1.9981 418.5666 419.1721 0.0907 -1.0000 -1.0000 0659593 1582229307.50 151.5275 60.0036 32.0000 1.9953 1.9976 418.7557 419.3602 0.0906 -1.0000 -1.0000 0659813 1582229307.60 151.5275 60.0036 32.0000 1.9960 1.9983 418.7956 419.4011 0.0907 -1.0000 -1.0000 0659883 1582229307.70 151.5275 60.0036 32.0000 1.9971 1.9995 418.6851 419.2908 0.0906 -1.0000 -1.0000 0659953 1582229307.80 151.3972 60.0036 32.0000 1.9957 1.9981 418.4418 419.0466 0.0908 -1.0000 -1.0000 0700013 1582229307.90 151.3972 60.0036 32.0000 1.9973 1.9997 418.3423 418.9471 0.0907 -1.0000 -1.0000 0700083 1582229308.00 151.3972 60.0036 32.0000 1.9974 1.9998 418.3685 418.9739 0.0908 -1.0000 -1.0000 0700143 1582229308.10 151.3972 60.0036 32.0000 1.9959 1.9983 418.4678 419.0738 0.0909 -1.0000 -1.0000 0700213 1582229308.20 151.3972 60.0036 32.0000 1.9950 1.9973 418.7281 419.3341 0.0908 -1.0000 -1.0000 0700982 1582229308.30 151.3972 60.0036 32.0000 1.9941 1.9965 418.7862 419.3922 0.0908 -1.0000 -1.0000 0701052 1582229308.40 151.3639 60.0036 32.0000 1.9951 1.9974 418.6723 419.2781 0.0907 -1.0000 -1.0000 0701112 1582229308.50 151.3626 60.0036 32.0000 1.9975 1.9999 418.3684 418.9746 0.0909 -1.0000 -1.0000 0701182 1582229308.60 151.3626 60.0036 32.0000 1.9970 1.9994 418.3954 419.0006 0.0907 -1.0000 -1.0000 0701242 1582229308.70 151.3626 60.0036 32.0000 1.9965 1.9989 418.2135 418.8185 0.0908 -1.0000 -1.0000 0701312 1582229308.80 151.3626 60.0036 32.0000 1.9965 1.9989 418.2967 418.9022 0.0908 -1.0000 -1.0000 0701382 1582229308.90 151.3378 60.0036 32.0000 1.9958 1.9981 418.6107 419.2164 0.0908 -1.0000 -1.0000 0701442 1582229309.00 151.4212 60.0036 32.0000 1.9955 1.9979 418.7011 419.3084 0.0909 -1.0000 -1.0000 0701502 1582229309.10 151.4212 60.0036 32.0000 1.9951 1.9975 418.6106 419.2160 0.0907 -1.0000 -1.0000 0701582 1582229309.20 151.4212 60.0036 32.0000 1.9950 1.9974 418.5010 419.1064 0.0908 -1.0000 -1.0000 0701642 1582229309.30 151.4212 60.0036 32.0000 1.9960 1.9984 418.6027 419.2087 0.0908 -1.0000 -1.0000 0701712 1582229309.40 151.4212 60.0036 32.0000 1.9965 1.9989 418.6040 419.2092 0.0907 -1.0000 -1.0000 0701772 1582229309.50 151.4212 60.0036 32.0000 1.9956 1.9980 418.4998 419.1050 0.0907 -1.0000 -1.0000 0701842 1582229309.60 151.5443 60.0037 32.0000 1.9979 2.0003 418.5349 419.1405 0.0907 -1.0000 -1.0000 0701912 1582229309.70 151.6656 60.0038 32.0000 1.9973 1.9997 418.4397 419.0445 0.0906 -1.0000 -1.0000 0701972 1582229309.80 151.6656 60.0038 32.0000 1.9981 2.0005 418.4164 419.0220 0.0907 -1.0000 -1.0000 0702042 1582229309.90 151.6656 60.0038 32.0000 1.9992 2.0016 418.5485 419.1533 0.0906 -1.0000 -1.0000 0702112 1582229310.00 151.6656 60.0038 32.0000 1.9956 1.9980 418.4256 419.0311 0.0908 -1.0000 -1.0000 0702172 1582229310.10 151.6656 60.0038 32.0000 1.9954 1.9978 418.3440 418.9480 0.0905 -1.0000 -1.0000 0702232 1582229310.20 151.6656 60.0038 32.0000 1.9945 1.9968 418.5859 419.1904 0.0906 -1.0000 -1.0000 0702312 1582229310.30 151.6656 60.0038 32.0000 1.9944 1.9968 418.5651 419.1702 0.0907 -1.0000 -1.0000 0702372 1582229310.40 151.6656 60.0038 32.0000 1.9962 1.9985 418.3645 418.9699 0.0908 -1.0000 -1.0000 0702432 1582229310.50 151.6656 60.0038 32.0000 1.9968 1.9991 418.4494 419.0551 0.0908 -1.0000 -1.0000 0702501 1582229310.60 151.6656 60.0038 32.0000 1.9955 1.9979 418.3259 418.9311 0.0907 -1.0000 -1.0000 0702571 1582229310.70 151.6656 60.0038 32.0000 1.9966 1.9989 418.3124 418.9163 0.0905 -1.0000 -1.0000 0702631 1582229310.80 151.6656 60.0038 32.0000 1.9966 1.9989 418.6697 419.2749 0.0908 -1.0000 -1.0000 0702701 1582229310.90 151.6656 60.0038 32.0000 1.9953 1.9977 418.8466 419.4514 0.0906 -1.0000 -1.0000 0702761 1582229311.00 151.5479 60.0038 32.0000 1.9958 1.9982 418.6166 419.2224 0.0909 -1.0000 -1.0000 0702831 1582229311.10 151.5479 60.0038 32.0000 1.9945 1.9969 418.6282 419.2338 0.0907 -1.0000 -1.0000 0702901 1582229311.20 151.5479 60.0038 32.0000 1.9965 1.9988 418.6553 419.2604 0.0907 -1.0000 -1.0000 0702961 1582229311.30 151.5479 60.0038 32.0000 1.9962 1.9986 418.6814 419.2876 0.0908 -1.0000 -1.0000 0704041 1582229311.40 151.5479 60.0038 32.0000 1.9941 1.9964 418.4901 419.0949 0.0907 -1.0000 -1.0000 0704111 1582229311.50 151.5479 60.0038 32.0000 1.9964 1.9988 418.4065 419.0108 0.0905 -1.0000 -1.0000 0704171 1582229311.60 151.4389 60.0038 32.0000 1.9967 1.9991 418.5314 419.1358 0.0906 -1.0000 -1.0000 0704241 1582229311.70 151.4389 60.0038 32.0000 1.9977 2.0001 418.3603 418.9639 0.0905 -1.0000 -1.0000 0704310 1582229311.80 151.4389 60.0038 32.0000 1.9977 2.0001 418.4165 419.0206 0.0905 -1.0000 -1.0000 0704370 1582229311.90 151.4389 60.0038 32.0000 1.9964 1.9988 418.5397 419.1437 0.0906 -1.0000 -1.0000 0704441 1582229312.00 151.4389 60.0038 32.0000 1.9978 2.0001 418.5348 419.1405 0.0908 -1.0000 -1.0000 0704500 1582229312.10 151.4389 60.0038 32.0000 1.9944 1.9967 418.5561 419.1605 0.0905 -1.0000 -1.0000 0704570 1582229312.20 151.6056 60.0038 32.0000 1.9956 1.9980 418.6333 419.2377 0.0905 -1.0000 -1.0000 0704641 1582229312.30 151.6056 60.0038 32.0000 1.9962 1.9985 418.6448 419.2486 0.0905 -1.0000 -1.0000 0704700 1582229312.40 151.6056 60.0038 32.0000 1.9964 1.9988 418.7182 419.3236 0.0908 -1.0000 -1.0000 0704770 1582229312.50 151.6056 60.0038 32.0000 1.9952 1.9976 418.7193 419.3265 0.0909 -1.0000 -1.0000 0704840 1582229312.60 151.6056 60.0038 32.0000 1.9961 1.9985 418.7151 419.3206 0.0907 -1.0000 -1.0000 0704900 1582229312.70 151.6056 60.0038 32.0000 1.9965 1.9989 418.6827 419.2889 0.0908 -1.0000 -1.0000 0704970 1582229312.80 151.5557 60.0038 32.0000 1.9975 1.9999 418.3567 418.9630 0.0909 -1.0000 -1.0000 0705270 1582229312.90 151.5557 60.0038 32.0000 1.9985 2.0009 418.2847 418.8914 0.0910 -1.0000 -1.0000 0705330 1582229313.00 151.5557 60.0038 32.0000 1.9979 2.0003 418.5800 419.1868 0.0909 -1.0000 -1.0000 0705400 1582229313.10 151.5557 60.0038 32.0000 1.9959 1.9982 418.7620 419.3677 0.0907 -1.0000 -1.0000 0705470 1582229313.20 151.5557 60.0038 32.0000 1.9958 1.9982 418.6972 419.3037 0.0909 -1.0000 -1.0000 0705530 1582229313.30 151.5557 60.0038 32.0000 1.9958 1.9982 418.4783 419.0842 0.0909 -1.0000 -1.0000 0705600 1582229313.40 151.5557 60.0038 32.0000 1.9970 1.9994 418.4577 419.0652 0.0911 -1.0000 -1.0000 0705670 1582229313.50 151.5557 60.0038 32.0000 1.9971 1.9995 418.4781 419.0841 0.0908 -1.0000 -1.0000 0705730 1582229313.60 151.5557 60.0038 32.0000 1.9940 1.9964 418.7661 419.3728 0.0908 -1.0000 -1.0000 0705800 1582229313.70 151.5557 60.0038 32.0000 1.9948 1.9972 418.7257 419.3313 0.0907 -1.0000 -1.0000 0705870 1582229313.80 151.5557 60.0038 32.0000 1.9947 1.9971 418.6210 419.2286 0.0910 -1.0000 -1.0000 0705930 1582229313.90 151.5557 60.0038 32.0000 1.9953 1.9977 418.7872 419.3939 0.0910 -1.0000 -1.0000 0706010 1582229314.00 151.5991 60.0047 32.0000 1.9952 1.9976 418.7815 419.3888 0.0908 -1.0000 -1.0000 0706070 1582229314.10 151.5991 60.0047 32.0000 1.9961 1.9985 418.7065 419.3134 0.0909 -1.0000 -1.0000 0706130 1582229314.20 151.5991 60.0047 32.0000 1.9969 1.9993 418.6734 419.2804 0.0910 -1.0000 -1.0000 0706199 1582229314.30 151.5991 60.0047 32.0000 1.9981 2.0005 418.4871 419.0948 0.0911 -1.0000 -1.0000 0706269 1582229314.40 151.5991 60.0047 32.0000 1.9979 2.0003 418.2612 418.8661 0.0907 -1.0000 -1.0000 0706599 1582229314.50 151.5991 60.0047 32.0000 1.9966 1.9990 418.3478 418.9532 0.0908 -1.0000 -1.0000 0706679 1582229314.60 151.5991 60.0047 32.0000 1.9952 1.9976 418.5203 419.1258 0.0907 -1.0000 -1.0000 0706739 1582229314.70 151.5991 60.0047 32.0000 1.9946 1.9970 418.7695 419.3751 0.0907 -1.0000 -1.0000 0706799 1582229314.80 151.5991 60.0047 32.0000 1.9950 1.9974 418.5949 419.2009 0.0909 -1.0000 -1.0000 0706869 1582229314.90 151.5991 60.0047 32.0000 1.9942 1.9966 418.7530 419.3582 0.0907 -1.0000 -1.0000 0706939 1582229315.00 151.5991 60.0047 32.0000 1.9949 1.9973 418.8112 419.4184 0.0909 -1.0000 -1.0000 0706999 1582229315.10 151.5991 60.0047 32.0000 1.9948 1.9972 418.6007 419.2067 0.0908 -1.0000 -1.0000 0707069 1582229315.20 151.6056 60.0047 32.0000 1.9951 1.9975 418.5965 419.2029 0.0908 -1.0000 -1.0000 0707129 1582229315.30 151.6097 60.0047 32.0000 1.9962 1.9986 418.6064 419.2122 0.0908 -1.0000 -1.0000 0707209 1582229315.40 151.6097 60.0047 32.0000 1.9959 1.9983 418.4377 419.0430 0.0907 -1.0000 -1.0000 0707949 1582229315.50 151.6097 60.0047 32.0000 1.9956 1.9979 418.3911 418.9953 0.0906 -1.0000 -1.0000 0708009 1582229315.60 151.6097 60.0047 32.0000 1.9965 1.9988 418.5787 419.1828 0.0905 -1.0000 -1.0000 0708078 1582229315.70 151.6097 60.0047 32.0000 1.9961 1.9985 418.5394 419.1428 0.0905 -1.0000 -1.0000 0708139 1582229315.80 151.6097 60.0047 32.0000 1.9947 1.9971 418.5754 419.1794 0.0905 -1.0000 -1.0000 0708219 1582229315.90 151.4794 60.0047 32.0000 1.9958 1.9982 418.5114 419.1137 0.0902 -1.0000 -1.0000 0708288 1582229316.00 151.4794 60.0047 32.0000 1.9963 1.9987 418.6501 419.2536 0.0905 -1.0000 -1.0000 0708359 1582229316.10 151.4794 60.0047 32.0000 1.9969 1.9993 418.5080 419.1108 0.0904 -1.0000 -1.0000 0708418 1582229316.20 151.4794 60.0047 32.0000 1.9968 1.9992 418.4203 419.0236 0.0905 -1.0000 -1.0000 0708488 1582229316.30 151.4794 60.0047 32.0000 1.9958 1.9981 418.4801 419.0831 0.0903 -1.0000 -1.0000 0708558 1582229316.40 151.4794 60.0047 32.0000 1.9953 1.9976 418.3149 418.9177 0.0904 -1.0000 -1.0000 0708618 1582229316.50 151.5004 60.0047 32.0000 1.9948 1.9971 418.2861 418.8892 0.0903 -1.0000 -1.0000 0708688 1582229316.60 151.6244 60.0047 32.0000 1.9959 1.9982 418.3074 418.9083 0.0902 -1.0000 -1.0000 0708748 1582229316.70 151.6244 60.0047 32.0000 1.9957 1.9981 418.4244 419.0258 0.0902 -1.0000 -1.0000 0708818 1582229316.80 151.6244 60.0047 32.0000 1.9974 1.9997 418.3438 418.9454 0.0902 -1.0000 -1.0000 0708888 1582229316.90 151.6244 60.0047 32.0000 1.9954 1.9978 418.6062 419.2072 0.0900 -1.0000 -1.0000 0708948 1582229317.00 151.6244 60.0047 32.0000 1.9958 1.9982 418.6839 419.2862 0.0903 -1.0000 -1.0000 0709008 1582229317.10 151.6244 60.0047 32.0000 1.9943 1.9966 418.5414 419.1432 0.0902 -1.0000 -1.0000 0709088 1582229317.20 151.6244 60.0047 32.0000 1.9951 1.9975 418.5952 419.1972 0.0902 -1.0000 -1.0000 0709148 1582229317.30 151.6244 60.0047 32.0000 1.9957 1.9981 418.6758 419.2792 0.0904 -1.0000 -1.0000 0709218 1582229317.40 151.6244 60.0047 32.0000 1.9969 1.9992 418.5950 419.1968 0.0903 -1.0000 -1.0000 0709278 1582229317.50 151.6244 60.0047 32.0000 1.9961 1.9984 418.6315 419.2335 0.0901 -1.0000 -1.0000 0709958 1582229317.60 151.6244 60.0047 32.0000 1.9960 1.9983 418.5035 419.1056 0.0902 -1.0000 -1.0000 0710028 1582229317.70 151.5194 60.0047 32.0000 1.9969 1.9993 418.4268 419.0279 0.0901 -1.0000 -1.0000 0710087 1582229317.80 151.5083 60.0047 32.0000 1.9959 1.9983 418.3789 418.9802 0.0902 -1.0000 -1.0000 0710157 1582229317.90 151.5083 60.0047 32.0000 1.9961 1.9985 418.6525 419.2550 0.0903 -1.0000 -1.0000 0710227 1582229318.00 151.5083 60.0047 32.0000 1.9958 1.9981 418.7437 419.3460 0.0901 -1.0000 -1.0000 0710287 1582229318.10 151.5083 60.0047 32.0000 1.9946 1.9969 418.5762 419.1763 0.0899 -1.0000 -1.0000 0710347 1582229318.20 151.5083 60.0047 32.0000 1.9964 1.9988 418.6065 419.2091 0.0901 -1.0000 -1.0000 0710427 1582229318.30 151.5398 60.0047 32.0000 1.9978 2.0001 418.4663 419.0684 0.0902 -1.0000 -1.0000 0710487 1582229318.40 151.5491 60.0047 32.0000 1.9968 1.9991 418.3351 418.9368 0.0902 -1.0000 -1.0000 0710547 1582229318.50 151.5491 60.0047 32.0000 1.9955 1.9979 418.4000 419.0009 0.0901 -1.0000 -1.0000 0710687 1582229318.60 151.5491 60.0047 32.0000 1.9975 1.9999 418.2537 418.8549 0.0902 -1.0000 -1.0000 0710747 1582229318.70 151.5491 60.0047 32.0000 1.9973 1.9996 418.4727 419.0749 0.0902 -1.0000 -1.0000 0710807 1582229318.80 151.5491 60.0047 32.0000 1.9956 1.9979 418.5255 419.1261 0.0899 -1.0000 -1.0000 0710877 1582229318.90 151.4832 60.0047 32.0000 1.9961 1.9985 418.6892 419.2903 0.0901 -1.0000 -1.0000 0710947 1582229319.00 151.3813 60.0047 32.0000 1.9952 1.9976 418.7033 419.3049 0.0901 -1.0000 -1.0000 0711167 1582229319.10 151.3813 60.0047 32.0000 1.9974 1.9997 418.4887 419.0901 0.0902 -1.0000 -1.0000 0711247 1582229319.20 151.3813 60.0047 32.0000 1.9988 2.0011 418.3780 418.9808 0.0904 -1.0000 -1.0000 0711307 1582229319.30 151.3813 60.0047 32.0000 1.9987 2.0011 418.4756 419.0780 0.0902 -1.0000 -1.0000 0711377 1582229319.40 151.3813 60.0047 32.0000 1.9960 1.9983 418.8021 419.4042 0.0902 -1.0000 -1.0000 0711447 1582229319.50 151.3813 60.0047 32.0000 1.9935 1.9958 418.6186 419.2215 0.0904 -1.0000 -1.0000 0711507 1582229319.60 151.3813 60.0047 32.0000 1.9937 1.9961 418.5856 419.1879 0.0902 -1.0000 -1.0000 0711577 1582229319.70 151.3813 60.0047 32.0000 1.9957 1.9981 418.6016 419.2037 0.0903 -1.0000 -1.0000 0711637 1582229319.80 151.3813 60.0047 32.0000 1.9972 1.9995 418.5254 419.1281 0.0903 -1.0000 -1.0000 0711697 1582229319.90 151.3813 60.0047 32.0000 1.9960 1.9984 418.3903 418.9941 0.0904 -1.0000 -1.0000 0711777 1582229320.00 151.6190 60.0053 32.0000 1.9956 1.9980 418.5173 419.1197 0.0903 -1.0000 -1.0000 0711957 1582229320.10 151.6190 60.0053 32.0000 1.9970 1.9994 418.4821 419.0851 0.0904 -1.0000 -1.0000 0712016 1582229320.20 151.6190 60.0053 32.0000 1.9970 1.9993 418.5935 419.1963 0.0903 -1.0000 -1.0000 0712086 1582229320.30 151.6190 60.0053 32.0000 1.9952 1.9976 418.6529 419.2554 0.0903 -1.0000 -1.0000 0712156 1582229320.40 151.6190 60.0053 32.0000 1.9968 1.9992 418.6456 419.2474 0.0902 -1.0000 -1.0000 0712216 1582229320.50 151.6190 60.0053 32.0000 1.9960 1.9984 418.8749 419.4785 0.0903 -1.0000 -1.0000 0712706 1582229320.60 151.6477 60.0053 32.0000 1.9964 1.9987 418.6861 419.2880 0.0903 -1.0000 -1.0000 0712766 1582229320.70 151.6477 60.0053 32.0000 1.9965 1.9989 418.7717 419.3742 0.0902 -1.0000 -1.0000 0712836 1582229320.80 151.6477 60.0053 32.0000 1.9978 2.0002 418.7193 419.3225 0.0904 -1.0000 -1.0000 0712906 1582229320.90 151.6477 60.0053 32.0000 1.9976 2.0000 418.4971 419.0997 0.0903 -1.0000 -1.0000 0712966 1582229321.00 151.6477 60.0053 32.0000 1.9967 1.9991 418.4317 419.0342 0.0903 -1.0000 -1.0000 0713309 1582229321.10 151.6477 60.0053 32.0000 1.9961 1.9985 418.3107 418.9125 0.0903 -1.0000 -1.0000 0713389 1582229321.20 151.5417 60.0053 32.0000 1.9960 1.9984 418.5060 419.1086 0.0903 -1.0000 -1.0000 0713449 1582229321.30 151.5417 60.0053 32.0000 1.9960 1.9984 418.8572 419.4609 0.0904 -1.0000 -1.0000 0713519 1582229321.40 151.5417 60.0053 32.0000 1.9970 1.9994 418.7049 419.3080 0.0904 -1.0000 -1.0000 0713589 1582229321.50 151.5417 60.0053 32.0000 1.9967 1.9991 418.7475 419.3498 0.0902 -1.0000 -1.0000 0713679 1582229321.60 151.5417 60.0053 32.0000 1.9966 1.9989 418.2850 418.8878 0.0903 -1.0000 -1.0000 0713749 1582229321.70 151.4371 60.0053 32.0000 1.9965 1.9989 418.2084 418.8100 0.0903 -1.0000 -1.0000 0713819 1582229321.80 151.3264 60.0053 32.0000 1.9959 1.9982 418.4529 419.0549 0.0903 -1.0000 -1.0000 0713879 1582229321.90 151.3264 60.0053 32.0000 1.9965 1.9988 418.6691 419.2721 0.0903 -1.0000 -1.0000 0713949 1582229322.00 151.3264 60.0053 32.0000 1.9961 1.9985 418.7172 419.3200 0.0903 -1.0000 -1.0000 0714009 1582229322.10 151.3264 60.0053 32.0000 1.9964 1.9987 418.5189 419.1214 0.0902 -1.0000 -1.0000 0714209 1582229322.20 151.3264 60.0053 32.0000 1.9964 1.9988 418.2672 418.8696 0.0905 -1.0000 -1.0000 0714279 1582229322.30 151.3264 60.0053 32.0000 1.9979 2.0003 418.2096 418.8127 0.0904 -1.0000 -1.0000 0714349 1582229322.40 151.3264 60.0053 32.0000 1.9962 1.9986 418.7733 419.3766 0.0903 -1.0000 -1.0000 0714409 1582229322.50 151.3726 60.0053 32.0000 1.9947 1.9970 418.7034 419.3064 0.0904 -1.0000 -1.0000 0714479 1582229322.60 151.3726 60.0053 32.0000 1.9947 1.9971 418.7109 419.3143 0.0904 -1.0000 -1.0000 0714729 1582229322.70 151.3726 60.0053 32.0000 1.9963 1.9987 418.4877 419.0915 0.0905 -1.0000 -1.0000 0714788 1582229322.80 151.3726 60.0053 32.0000 1.9983 2.0006 418.3168 418.9201 0.0905 -1.0000 -1.0000 0714858 1582229322.90 151.3726 60.0053 32.0000 1.9981 2.0004 418.2843 418.8866 0.0903 -1.0000 -1.0000 0714928 1582229323.00 151.3997 60.0053 32.0000 1.9967 1.9990 418.3747 418.9769 0.0903 -1.0000 -1.0000 0714988 1582229323.10 151.3997 60.0053 32.0000 1.9963 1.9986 418.7312 419.3334 0.0902 -1.0000 -1.0000 0715178 1582229323.20 151.3997 60.0053 32.0000 1.9966 1.9989 418.8099 419.4117 0.0901 -1.0000 -1.0000 0715238 1582229323.30 151.3997 60.0053 32.0000 1.9947 1.9970 418.8106 419.4121 0.0901 -1.0000 -1.0000 0715308 1582229323.40 151.3997 60.0053 32.0000 1.9956 1.9980 418.7659 419.3683 0.0902 -1.0000 -1.0000 0715368 1582229323.50 151.5437 60.0053 32.0000 1.9953 1.9976 418.4755 419.0773 0.0902 -1.0000 -1.0000 0715438 1582229323.60 151.5916 60.0053 32.0000 1.9959 1.9983 418.7467 419.3490 0.0902 -1.0000 -1.0000 0716587 1582229323.70 151.5916 60.0053 32.0000 1.9955 1.9979 418.6387 419.2403 0.0901 -1.0000 -1.0000 0716647 1582229323.80 151.5916 60.0053 32.0000 1.9953 1.9976 418.6311 419.2317 0.0900 -1.0000 -1.0000 0716707 1582229323.90 151.5916 60.0053 32.0000 1.9944 1.9968 418.6500 419.2516 0.0901 -1.0000 -1.0000 0716787 1582229324.00 151.5916 60.0053 32.0000 1.9947 1.9971 418.5939 419.1930 0.0899 -1.0000 -1.0000 0716847 1582229324.10 151.4744 60.0053 32.0000 1.9966 1.9989 418.4233 419.0247 0.0902 -1.0000 -1.0000 0716907 1582229324.20 151.4744 60.0053 32.0000 1.9970 1.9994 418.4389 419.0398 0.0900 -1.0000 -1.0000 0716987 1582229324.30 151.4744 60.0053 32.0000 1.9955 1.9979 418.4878 419.0890 0.0901 -1.0000 -1.0000 0717047 1582229324.40 151.4744 60.0053 32.0000 1.9945 1.9968 418.5321 419.1331 0.0900 -1.0000 -1.0000 0717107 1582229324.50 151.4744 60.0053 32.0000 1.9953 1.9977 418.6905 419.2911 0.0900 -1.0000 -1.0000 0717187 1582229324.60 151.5843 59.9990 32.0000 1.9956 1.9980 418.6917 419.2931 0.0901 -1.0000 -1.0000 0717247 1582229324.70 151.5843 59.9990 32.0000 1.9957 1.9981 418.3587 418.9590 0.0900 -1.0000 -1.0000 0717307 1582229324.80 151.5843 59.9990 32.0000 1.9981 2.0005 418.2408 418.8418 0.0901 -1.0000 -1.0000 0717377 1582229324.90 151.5843 59.9990 32.0000 1.9956 1.9979 418.5048 419.1056 0.0900 -1.0000 -1.0000 0717447 1582229325.00 151.5843 59.9990 32.0000 1.9968 1.9991 418.6945 419.2956 0.0901 -1.0000 -1.0000 0717507 1582229325.10 151.5843 59.9990 32.0000 1.9945 1.9968 418.7063 419.3098 0.0904 -1.0000 -1.0000 0717577 1582229325.20 151.7299 59.9990 32.0000 1.9953 1.9977 418.7683 419.3709 0.0903 -1.0000 -1.0000 0717637 1582229325.30 151.7299 59.9990 32.0000 1.9979 2.0003 418.6123 419.2149 0.0903 -1.0000 -1.0000 0717717 1582229325.40 151.7299 59.9990 32.0000 1.9957 1.9980 418.4577 419.0583 0.0901 -1.0000 -1.0000 0717777 1582229325.50 151.7299 59.9990 32.0000 1.9968 1.9992 418.5240 419.1264 0.0903 -1.0000 -1.0000 0717847 1582229325.60 151.7299 59.9990 32.0000 1.9975 1.9999 418.4067 419.0091 0.0903 -1.0000 -1.0000 0717917 1582229325.70 151.7299 59.9990 32.0000 1.9957 1.9981 418.5929 419.1938 0.0900 -1.0000 -1.0000 0717977 1582229325.80 151.7299 59.9990 32.0000 1.9941 1.9964 418.6131 419.2138 0.0900 -1.0000 -1.0000 0718037 1582229325.90 151.7299 59.9990 32.0000 1.9941 1.9964 418.4606 419.0610 0.0900 -1.0000 -1.0000 0718117 1582229326.00 151.7299 59.9990 32.0000 1.9939 1.9963 418.6248 419.2265 0.0902 -1.0000 -1.0000 0718187 1582229326.10 151.7299 59.9990 32.0000 1.9957 1.9980 418.7281 419.3300 0.0902 -1.0000 -1.0000 0718247 1582229326.20 151.7299 59.9990 32.0000 1.9977 2.0001 418.6594 419.2613 0.0902 -1.0000 -1.0000 0718316 1582229326.30 151.7299 59.9990 32.0000 1.9976 2.0000 418.4685 419.0696 0.0901 -1.0000 -1.0000 0718376 1582229326.40 151.4330 59.9990 32.0000 1.9946 1.9969 418.5425 419.1435 0.0901 -1.0000 -1.0000 0718447 1582229326.50 151.4330 59.9990 32.0000 1.9950 1.9973 418.9105 419.5124 0.0901 -1.0000 -1.0000 0718517 1582229326.60 151.4330 59.9990 32.0000 1.9955 1.9978 418.6797 419.2820 0.0903 -1.0000 -1.0000 0718576 1582229326.70 151.4330 59.9990 32.0000 1.9953 1.9977 418.5379 419.1402 0.0902 -1.0000 -1.0000 0718636 1582229326.80 151.4330 59.9990 32.0000 1.9952 1.9975 418.3390 418.9401 0.0901 -1.0000 -1.0000 0718716 1582229326.90 151.5181 59.9990 32.0000 1.9950 1.9973 418.3570 418.9569 0.0899 -1.0000 -1.0000 0718776 1582229327.00 151.5181 59.9990 32.0000 1.9968 1.9991 418.4452 419.0458 0.0901 -1.0000 -1.0000 0718836 1582229327.10 151.5181 59.9990 32.0000 1.9952 1.9976 418.6833 419.2847 0.0900 -1.0000 -1.0000 0718946 1582229327.20 151.5181 59.9990 32.0000 1.9949 1.9973 418.7265 419.3275 0.0901 -1.0000 -1.0000 0719006 1582229327.30 151.5181 59.9990 32.0000 1.9948 1.9971 418.6271 419.2298 0.0902 -1.0000 -1.0000 0719086 1582229327.40 151.5181 59.9990 32.0000 1.9968 1.9991 418.5414 419.1418 0.0899 -1.0000 -1.0000 0719146 1582229327.50 151.3690 59.9990 32.0000 1.9991 2.0015 418.5033 419.1036 0.0900 -1.0000 -1.0000 0719206 1582229327.60 151.3657 59.9990 32.0000 1.9959 1.9983 418.4179 419.0190 0.0901 -1.0000 -1.0000 0719286 1582229327.70 151.3657 59.9990 32.0000 1.9952 1.9976 418.7445 419.3452 0.0900 -1.0000 -1.0000 0719556 1582229327.80 151.3657 59.9990 32.0000 1.9940 1.9963 418.6756 419.2758 0.0900 -1.0000 -1.0000 0719616 1582229327.90 151.3657 59.9990 32.0000 1.9952 1.9975 418.5484 419.1500 0.0901 -1.0000 -1.0000 0719696 1582229328.00 151.3722 59.9990 32.0000 1.9952 1.9976 418.5463 419.1472 0.0901 -1.0000 -1.0000 0719756 1582229328.10 151.5031 59.9990 32.0000 1.9972 1.9996 418.5630 419.1653 0.0903 -1.0000 -1.0000 0719816 1582229328.20 151.5031 59.9990 32.0000 1.9965 1.9989 418.5032 419.1027 0.0900 -1.0000 -1.0000 0720465 1582229328.30 151.5031 59.9990 32.0000 1.9952 1.9975 418.4005 419.0018 0.0901 -1.0000 -1.0000 0720525 1582229328.40 151.5031 59.9990 32.0000 1.9968 1.9992 418.2328 418.8340 0.0902 -1.0000 -1.0000 0720585 1582229328.50 151.5031 59.9990 32.0000 1.9970 1.9994 418.3472 418.9484 0.0901 -1.0000 -1.0000 0720665 1582229328.60 151.2342 59.9990 32.0000 1.9967 1.9991 418.4646 419.0654 0.0901 -1.0000 -1.0000 0720725 1582229328.70 151.2342 59.9990 32.0000 1.9967 1.9991 418.5079 419.1096 0.0902 -1.0000 -1.0000 0720785 1582229328.80 151.2342 59.9990 32.0000 1.9958 1.9982 418.5865 419.1873 0.0900 -1.0000 -1.0000 0720855 1582229328.90 151.2342 59.9990 32.0000 1.9952 1.9976 418.6400 419.2411 0.0901 -1.0000 -1.0000 0720925 1582229329.00 151.2342 59.9990 32.0000 1.9949 1.9972 418.6556 419.2566 0.0901 -1.0000 -1.0000 0720985 1582229329.10 151.3797 59.9990 32.0000 1.9946 1.9970 418.6112 419.2133 0.0902 -1.0000 -1.0000 0721055 1582229329.20 151.4653 59.9990 32.0000 1.9965 1.9989 418.6431 419.2446 0.0901 -1.0000 -1.0000 0721195 1582229329.30 151.4653 59.9990 32.0000 1.9974 1.9997 418.4554 419.0578 0.0902 -1.0000 -1.0000 0721275 1582229329.40 151.4653 59.9990 32.0000 1.9975 1.9999 418.3172 418.9183 0.0901 -1.0000 -1.0000 0721335 1582229329.50 151.4653 59.9990 32.0000 1.9964 1.9988 418.4607 419.0627 0.0903 -1.0000 -1.0000 0721395 1582229329.60 151.4653 59.9990 32.0000 1.9962 1.9986 418.3788 418.9798 0.0901 -1.0000 -1.0000 0721475 1582229329.70 151.5114 60.0022 32.0000 1.9971 1.9995 418.4992 419.1000 0.0901 -1.0000 -1.0000 0721695 1582229329.80 151.5114 60.0022 32.0000 1.9951 1.9975 418.4548 419.0548 0.0900 -1.0000 -1.0000 0721765 1582229329.90 151.5114 60.0022 32.0000 1.9947 1.9970 418.4927 419.0940 0.0901 -1.0000 -1.0000 0721835 1582229330.00 151.5114 60.0022 32.0000 1.9959 1.9982 418.6164 419.2177 0.0901 -1.0000 -1.0000 0721895 1582229330.10 151.5114 60.0022 32.0000 1.9953 1.9976 418.5970 419.1989 0.0902 -1.0000 -1.0000 0721955 1582229330.20 151.5114 60.0022 32.0000 1.9944 1.9967 418.5190 419.1214 0.0903 -1.0000 -1.0000 0722035 1582229330.30 151.3763 60.0022 32.0000 1.9955 1.9978 418.5462 419.1481 0.0902 -1.0000 -1.0000 0722095 1582229330.40 151.3666 60.0022 32.0000 1.9951 1.9975 418.6489 419.2505 0.0901 -1.0000 -1.0000 0722155 1582229330.50 151.3666 60.0022 32.0000 1.9959 1.9982 418.4519 419.0535 0.0902 -1.0000 -1.0000 0722234 1582229330.60 151.3666 60.0022 32.0000 1.9959 1.9982 418.4022 419.0039 0.0902 -1.0000 -1.0000 0722294 1582229330.70 151.3666 60.0022 32.0000 1.9953 1.9977 418.5468 419.1484 0.0902 -1.0000 -1.0000 0722354 1582229330.80 151.3666 60.0022 32.0000 1.9970 1.9994 418.4057 419.0070 0.0901 -1.0000 -1.0000 0722424 1582229330.90 151.5022 60.0022 32.0000 1.9975 1.9998 418.3177 418.9180 0.0900 -1.0000 -1.0000 0722484 1582229331.00 151.5022 60.0022 32.0000 1.9977 2.0001 418.3254 418.9261 0.0900 -1.0000 -1.0000 0722554 1582229331.10 151.5022 60.0022 32.0000 1.9975 1.9998 418.3627 418.9646 0.0903 -1.0000 -1.0000 0722624 1582229331.20 151.5022 60.0022 32.0000 1.9967 1.9991 418.8519 419.4525 0.0900 -1.0000 -1.0000 0722684 1582229331.30 151.5022 60.0022 32.0000 1.9966 1.9990 418.7382 419.3397 0.0901 -1.0000 -1.0000 0723234 1582229331.40 151.4888 60.0022 32.0000 1.9959 1.9983 418.6015 419.2028 0.0901 -1.0000 -1.0000 0723304 1582229331.50 151.4888 60.0022 32.0000 1.9971 1.9995 418.5073 419.1092 0.0902 -1.0000 -1.0000 0723364 1582229331.60 151.4888 60.0022 32.0000 1.9996 2.0020 418.3698 418.9713 0.0902 -1.0000 -1.0000 0723444 1582229331.70 151.4888 60.0022 32.0000 1.9971 1.9995 418.5969 419.1973 0.0898 -1.0000 -1.0000 0723504 1582229331.80 151.4888 60.0022 32.0000 1.9953 1.9976 418.6295 419.2314 0.0902 -1.0000 -1.0000 0723684 1582229331.90 151.5204 60.0022 32.0000 1.9958 1.9982 418.7147 419.3176 0.0904 -1.0000 -1.0000 0723754 1582229332.00 151.5445 60.0022 32.0000 1.9971 1.9994 418.6084 419.2100 0.0900 -1.0000 -1.0000 0723814 1582229332.10 151.5445 60.0022 32.0000 1.9981 2.0004 418.4920 419.0915 0.0899 -1.0000 -1.0000 0723883 1582229332.20 151.5445 60.0022 32.0000 1.9979 2.0003 418.3716 418.9721 0.0901 -1.0000 -1.0000 0723964 1582229332.30 151.5445 60.0022 32.0000 1.9975 1.9998 418.6279 419.2294 0.0901 -1.0000 -1.0000 0724183 1582229332.40 151.5440 60.0022 32.0000 1.9963 1.9986 419.0087 419.6107 0.0901 -1.0000 -1.0000 0724243 1582229332.50 151.4762 60.0022 32.0000 1.9970 1.9994 418.7830 419.3839 0.0901 -1.0000 -1.0000 0724313 1582229332.60 151.4762 60.0022 32.0000 1.9972 1.9996 418.5037 419.1054 0.0902 -1.0000 -1.0000 0724383 1582229332.70 151.4762 60.0022 32.0000 1.9966 1.9989 418.2974 418.8984 0.0900 -1.0000 -1.0000 0724443 1582229332.80 151.4762 60.0022 32.0000 1.9951 1.9975 418.4337 419.0343 0.0902 -1.0000 -1.0000 0724683 1582229332.90 151.4762 60.0022 32.0000 1.9947 1.9970 418.6275 419.2286 0.0901 -1.0000 -1.0000 0724743 1582229333.00 151.6578 60.0022 32.0000 1.9931 1.9955 418.7145 419.3168 0.0903 -1.0000 -1.0000 0724803 1582229333.10 151.6649 60.0022 32.0000 1.9957 1.9981 418.7385 419.3406 0.0901 -1.0000 -1.0000 0724883 1582229333.20 151.6649 60.0022 32.0000 1.9964 1.9987 418.7349 419.3366 0.0901 -1.0000 -1.0000 0724953 1582229333.30 151.6649 60.0022 32.0000 1.9959 1.9983 418.6113 419.2138 0.0903 -1.0000 -1.0000 0725233 1582229333.40 151.6649 60.0022 32.0000 1.9970 1.9994 418.3793 418.9807 0.0902 -1.0000 -1.0000 0725293 1582229333.50 151.6649 60.0022 32.0000 1.9945 1.9969 418.7085 419.3108 0.0903 -1.0000 -1.0000 0725363 1582229333.60 151.5605 60.0022 32.0000 1.9942 1.9966 418.6567 419.2585 0.0901 -1.0000 -1.0000 0725433 1582229333.70 151.5444 60.0022 32.0000 1.9964 1.9987 418.7447 419.3457 0.0900 -1.0000 -1.0000 0725493 1582229333.80 151.5444 60.0022 32.0000 1.9966 1.9989 418.4725 419.0733 0.0901 -1.0000 -1.0000 0725553 1582229333.90 151.5444 60.0022 32.0000 1.9969 1.9993 418.2675 418.8683 0.0900 -1.0000 -1.0000 0725693 1582229334.00 151.5444 60.0022 32.0000 1.9970 1.9993 418.4186 419.0190 0.0900 -1.0000 -1.0000 0725762 1582229334.10 151.5436 60.0022 32.0000 1.9963 1.9986 418.5031 419.1033 0.0899 -1.0000 -1.0000 0725822 1582229334.20 151.4760 60.0022 32.0000 1.9947 1.9971 418.5936 419.1927 0.0897 -1.0000 -1.0000 0725892 1582229334.30 151.4760 60.0022 32.0000 1.9948 1.9972 418.7960 419.3962 0.0899 -1.0000 -1.0000 0725953 1582229334.40 151.4760 60.0022 32.0000 1.9951 1.9975 418.7069 419.3066 0.0898 -1.0000 -1.0000 0726422 1582229334.50 151.4760 60.0022 32.0000 1.9955 1.9979 418.5697 419.1696 0.0899 -1.0000 -1.0000 0726492 1582229334.60 151.4760 60.0022 32.0000 1.9946 1.9970 418.6090 419.2092 0.0900 -1.0000 -1.0000 0726552 1582229334.70 151.3420 60.0000 32.0000 1.9956 1.9980 418.4181 419.0181 0.0899 -1.0000 -1.0000 0726612 1582229334.80 151.3420 60.0000 32.0000 1.9952 1.9976 418.4704 419.0712 0.0900 -1.0000 -1.0000 0726692 1582229334.90 151.3420 60.0000 32.0000 1.9943 1.9966 418.3910 418.9907 0.0900 -1.0000 -1.0000 0726972 1582229335.00 151.3420 60.0000 32.0000 1.9948 1.9971 418.4766 419.0779 0.0902 -1.0000 -1.0000 0727032 1582229335.10 151.3420 60.0000 32.0000 1.9953 1.9977 418.4783 419.0790 0.0900 -1.0000 -1.0000 0727102 1582229335.20 151.3410 60.0000 32.0000 1.9960 1.9983 418.3791 418.9790 0.0900 -1.0000 -1.0000 0727162 1582229335.30 151.3337 60.0000 32.0000 1.9960 1.9984 418.5601 419.1606 0.0900 -1.0000 -1.0000 0727242 1582229335.40 151.3337 60.0000 32.0000 1.9954 1.9977 418.6368 419.2361 0.0898 -1.0000 -1.0000 0727422 1582229335.50 151.3337 60.0000 32.0000 1.9958 1.9981 418.5965 419.1965 0.0899 -1.0000 -1.0000 0727482 1582229335.60 151.3337 60.0000 32.0000 1.9948 1.9971 418.5952 419.1959 0.0900 -1.0000 -1.0000 0727552 1582229335.70 151.3337 60.0000 32.0000 1.9952 1.9976 418.5597 419.1599 0.0900 -1.0000 -1.0000 0727612 1582229335.80 151.3337 60.0000 32.0000 1.9957 1.9980 418.5849 419.1850 0.0899 -1.0000 -1.0000 0727681 1582229335.90 151.3504 60.0000 32.0000 1.9965 1.9989 418.6745 419.2747 0.0899 -1.0000 -1.0000 0727931 1582229336.00 151.5238 60.0000 32.0000 1.9962 1.9986 418.4294 419.0291 0.0900 -1.0000 -1.0000 0727991 1582229336.10 151.5238 60.0000 32.0000 1.9964 1.9988 418.3564 418.9566 0.0899 -1.0000 -1.0000 0728061 1582229336.20 151.5238 60.0000 32.0000 1.9959 1.9983 418.4152 419.0151 0.0899 -1.0000 -1.0000 0728131 1582229336.30 151.5257 60.0000 32.0000 1.9975 1.9999 418.2666 418.8670 0.0901 -1.0000 -1.0000 0728191 1582229336.40 151.5285 60.0000 32.0000 1.9974 1.9997 418.3676 418.9666 0.0898 -1.0000 -1.0000 0728421 1582229336.50 151.5285 60.0000 32.0000 1.9952 1.9975 418.6630 419.2635 0.0900 -1.0000 -1.0000 0728491 1582229336.60 151.5285 60.0000 32.0000 1.9942 1.9965 418.7140 419.3150 0.0900 -1.0000 -1.0000 0728551 1582229336.70 151.5285 60.0000 32.0000 1.9956 1.9979 418.6507 419.2506 0.0899 -1.0000 -1.0000 0728611 1582229336.80 151.5285 60.0000 32.0000 1.9967 1.9990 418.1641 418.7633 0.0898 -1.0000 -1.0000 0728691 1582229336.90 151.5362 60.0000 32.0000 1.9958 1.9981 418.2974 418.8964 0.0900 -1.0000 -1.0000 0729431 1582229337.00 151.5362 60.0000 32.0000 1.9952 1.9975 418.4660 419.0663 0.0900 -1.0000 -1.0000 0729491 1582229337.10 151.5362 60.0000 32.0000 1.9956 1.9980 418.5390 419.1396 0.0900 -1.0000 -1.0000 0729561 1582229337.20 151.5362 60.0000 32.0000 1.9946 1.9969 418.6502 419.2508 0.0900 -1.0000 -1.0000 0729631 1582229337.30 151.5362 60.0000 32.0000 1.9950 1.9973 418.7638 419.3646 0.0899 -1.0000 -1.0000 0730010 1582229337.40 151.5164 60.0000 32.0000 1.9961 1.9985 418.8782 419.4797 0.0902 -1.0000 -1.0000 0730070 1582229337.50 151.4790 60.0000 32.0000 1.9960 1.9984 418.7313 419.3317 0.0899 -1.0000 -1.0000 0730140 1582229337.60 151.4790 60.0000 32.0000 1.9947 1.9970 418.5014 419.1017 0.0900 -1.0000 -1.0000 0730210 1582229337.70 151.4790 60.0000 32.0000 1.9976 1.9999 418.4170 419.0174 0.0900 -1.0000 -1.0000 0730270 1582229337.80 151.4790 60.0000 32.0000 1.9965 1.9988 418.6917 419.2919 0.0899 -1.0000 -1.0000 0730350 1582229337.90 151.4790 60.0000 32.0000 1.9952 1.9975 418.7291 419.3297 0.0900 -1.0000 -1.0000 0730420 1582229338.00 151.4316 60.0000 32.0000 1.9956 1.9979 418.7378 419.3392 0.0901 -1.0000 -1.0000 0730480 1582229338.10 151.4316 60.0000 32.0000 1.9964 1.9987 418.3317 418.9325 0.0901 -1.0000 -1.0000 0730550 1582229338.20 151.4316 60.0000 32.0000 1.9973 1.9996 418.2177 418.8175 0.0899 -1.0000 -1.0000 0730620 1582229338.30 151.4316 60.0000 32.0000 1.9961 1.9984 418.3621 418.9615 0.0899 -1.0000 -1.0000 0730680 1582229338.40 151.4316 60.0000 32.0000 1.9969 1.9992 418.7311 419.3329 0.0901 -1.0000 -1.0000 0730740 1582229338.50 151.3790 60.0000 32.0000 1.9965 1.9988 418.8081 419.4083 0.0898 -1.0000 -1.0000 0730820 1582229338.60 151.3411 60.0000 32.0000 1.9962 1.9986 418.7281 419.3296 0.0901 -1.0000 -1.0000 0730880 1582229338.70 151.3411 60.0000 32.0000 1.9960 1.9984 418.4691 419.0693 0.0900 -1.0000 -1.0000 0730940 1582229338.80 151.3411 60.0000 32.0000 1.9974 1.9998 418.3921 418.9917 0.0899 -1.0000 -1.0000 0731020 1582229338.90 151.3411 60.0000 32.0000 1.9954 1.9978 418.5232 419.1237 0.0900 -1.0000 -1.0000 0731080 1582229339.00 151.3411 60.0000 32.0000 1.9945 1.9968 418.5777 419.1773 0.0898 -1.0000 -1.0000 0731140 1582229339.10 151.3411 60.0000 32.0000 1.9950 1.9974 418.7767 419.3773 0.0901 -1.0000 -1.0000 0731210 1582229339.20 151.4430 60.0000 32.0000 1.9953 1.9977 418.7909 419.3918 0.0901 -1.0000 -1.0000 0731280 1582229339.30 151.4430 60.0000 32.0000 1.9964 1.9988 418.7406 419.3424 0.0901 -1.0000 -1.0000 0731350 1582229339.40 151.4430 60.0000 32.0000 1.9961 1.9985 418.7029 419.3039 0.0900 -1.0000 -1.0000 0731410 1582229339.50 151.4430 60.0000 32.0000 1.9968 1.9991 418.7170 419.3196 0.0903 -1.0000 -1.0000 0731480 1582229339.60 151.4430 60.0000 32.0000 1.9964 1.9988 418.5939 419.1963 0.0902 -1.0000 -1.0000 0731550 1582229339.70 151.4837 59.9992 32.0000 1.9974 1.9998 418.4126 419.0140 0.0902 -1.0000 -1.0000 0731610 1582229339.80 151.5040 59.9989 32.0000 1.9976 2.0000 418.3740 418.9751 0.0901 -1.0000 -1.0000 0731680 1582229339.90 151.5040 59.9989 32.0000 1.9964 1.9987 418.3206 418.9219 0.0902 -1.0000 -1.0000 0731750 1582229340.00 151.5040 59.9989 32.0000 1.9961 1.9985 418.4836 419.0850 0.0901 -1.0000 -1.0000 0731930 1582229340.10 151.5040 59.9989 32.0000 1.9946 1.9970 418.4742 419.0750 0.0901 -1.0000 -1.0000 0731989 1582229340.20 151.5040 59.9989 32.0000 1.9965 1.9989 418.3956 418.9958 0.0900 -1.0000 -1.0000 0732069 1582229340.30 151.4667 59.9989 32.0000 1.9965 1.9988 418.7107 419.3135 0.0902 -1.0000 -1.0000 0732129 1582229340.40 151.4315 59.9989 32.0000 1.9959 1.9982 418.7506 419.3515 0.0900 -1.0000 -1.0000 0732189 1582229340.50 151.4315 59.9989 32.0000 1.9956 1.9979 418.6808 419.2840 0.0903 -1.0000 -1.0000 0732259 1582229340.60 151.4315 59.9989 32.0000 1.9943 1.9967 418.6407 419.2422 0.0901 -1.0000 -1.0000 0732509 1582229340.70 151.4315 59.9989 32.0000 1.9946 1.9970 418.6443 419.2459 0.0902 -1.0000 -1.0000 0732569 1582229340.80 151.4315 59.9989 32.0000 1.9963 1.9986 418.6011 419.2028 0.0902 -1.0000 -1.0000 0732639 1582229340.90 151.4211 59.9989 32.0000 1.9950 1.9973 418.6644 419.2662 0.0902 -1.0000 -1.0000 0732699 1582229341.00 151.3217 59.9989 32.0000 1.9958 1.9982 418.6432 419.2451 0.0902 -1.0000 -1.0000 0732769 1582229341.10 151.3217 59.9989 32.0000 1.9973 1.9996 418.3986 419.0005 0.0902 -1.0000 -1.0000 0733459 1582229341.20 151.3217 59.9989 32.0000 1.9975 1.9998 418.4539 419.0554 0.0901 -1.0000 -1.0000 0733518 1582229341.30 151.3217 59.9989 32.0000 1.9961 1.9984 418.4851 419.0850 0.0899 -1.0000 -1.0000 0733598 1582229341.40 151.3217 59.9989 32.0000 1.9945 1.9969 418.5959 419.1969 0.0901 -1.0000 -1.0000 0733659 1582229341.50 151.3487 59.9989 32.0000 1.9942 1.9965 418.7086 419.3100 0.0901 -1.0000 -1.0000 0733718 1582229341.60 151.4396 59.9989 32.0000 1.9959 1.9982 418.5522 419.1539 0.0901 -1.0000 -1.0000 0733788 1582229341.70 151.4396 59.9989 32.0000 1.9965 1.9988 418.5786 419.1790 0.0900 -1.0000 -1.0000 0733858 1582229341.80 151.4396 59.9989 32.0000 1.9980 2.0004 418.4157 419.0164 0.0900 -1.0000 -1.0000 0733918 1582229341.90 151.4396 59.9989 32.0000 1.9973 1.9996 418.5299 419.1302 0.0900 -1.0000 -1.0000 0733988 1582229342.00 151.4396 59.9989 32.0000 1.9964 1.9988 418.7433 419.3439 0.0900 -1.0000 -1.0000 0734058 1582229342.10 151.4396 59.9989 32.0000 1.9962 1.9985 418.7456 419.3481 0.0903 -1.0000 -1.0000 0734178 1582229342.20 151.4396 59.9989 32.0000 1.9963 1.9987 418.5957 419.1964 0.0900 -1.0000 -1.0000 0734248 1582229342.30 151.4396 59.9989 32.0000 1.9972 1.9996 418.3666 418.9677 0.0902 -1.0000 -1.0000 0734308 1582229342.40 151.4396 59.9989 32.0000 1.9984 2.0008 418.3980 418.9984 0.0899 -1.0000 -1.0000 0734378 1582229342.50 151.4396 59.9989 32.0000 1.9960 1.9983 418.2822 418.8813 0.0899 -1.0000 -1.0000 0734448 1582229342.60 151.5001 59.9989 32.0000 1.9947 1.9971 418.5505 419.1507 0.0899 -1.0000 -1.0000 0734688 1582229342.70 151.5048 59.9989 32.0000 1.9945 1.9969 418.7117 419.3123 0.0900 -1.0000 -1.0000 0734748 1582229342.80 151.5048 59.9989 32.0000 1.9931 1.9955 418.6117 419.2135 0.0902 -1.0000 -1.0000 0734828 1582229342.90 151.5048 59.9989 32.0000 1.9953 1.9977 418.6160 419.2180 0.0902 -1.0000 -1.0000 0734888 1582229343.00 151.5048 59.9989 32.0000 1.9962 1.9986 418.7103 419.3107 0.0899 -1.0000 -1.0000 0734948 1582229343.10 151.5048 59.9989 32.0000 1.9977 2.0001 418.4813 419.0809 0.0899 -1.0000 -1.0000 0735168 1582229343.20 151.6290 59.9989 32.0000 1.9980 2.0004 418.4360 419.0356 0.0898 -1.0000 -1.0000 0735228 1582229343.30 151.6290 59.9989 32.0000 1.9959 1.9982 418.7365 419.3357 0.0898 -1.0000 -1.0000 0735297 1582229343.40 151.6290 59.9989 32.0000 1.9963 1.9986 418.7394 419.3397 0.0900 -1.0000 -1.0000 0735368 1582229343.50 151.6290 59.9989 32.0000 1.9964 1.9987 418.4968 419.0982 0.0901 -1.0000 -1.0000 0735428 1582229343.60 151.6290 59.9989 32.0000 1.9968 1.9992 418.3157 418.9151 0.0899 -1.0000 -1.0000 0735497 1582229343.70 151.4810 59.9989 32.0000 1.9959 1.9982 418.6935 419.2940 0.0900 -1.0000 -1.0000 0735558 1582229343.80 151.4810 59.9989 32.0000 1.9949 1.9973 418.7542 419.3548 0.0899 -1.0000 -1.0000 0735627 1582229343.90 151.4810 59.9989 32.0000 1.9946 1.9970 418.7773 419.3786 0.0900 -1.0000 -1.0000 0735697 1582229344.00 151.4810 59.9989 32.0000 1.9958 1.9982 418.7291 419.3299 0.0900 -1.0000 -1.0000 0735757 1582229344.10 151.4810 59.9989 32.0000 1.9945 1.9969 418.6747 419.2752 0.0899 -1.0000 -1.0000 0735947 1582229344.20 151.4892 59.9989 32.0000 1.9953 1.9977 418.6725 419.2723 0.0899 -1.0000 -1.0000 0736017 1582229344.30 151.5005 59.9989 32.0000 1.9960 1.9984 418.6503 419.2512 0.0900 -1.0000 -1.0000 0736087 1582229344.40 151.5005 59.9989 32.0000 1.9965 1.9989 418.5440 419.1445 0.0900 -1.0000 -1.0000 0736147 1582229344.50 151.5005 59.9989 32.0000 1.9956 1.9979 418.5866 419.1866 0.0900 -1.0000 -1.0000 0736217 1582229344.60 151.5005 59.9989 32.0000 1.9944 1.9968 418.8314 419.4309 0.0897 -1.0000 -1.0000 0736287 1582229344.70 151.5010 59.9989 32.0000 1.9954 1.9978 418.6325 419.2346 0.0902 -1.0000 -1.0000 0736347 1582229344.80 151.5643 60.0023 32.0000 1.9963 1.9987 418.3630 418.9639 0.0901 -1.0000 -1.0000 0736417 1582229344.90 151.5643 60.0023 32.0000 1.9964 1.9987 418.3552 418.9554 0.0899 -1.0000 -1.0000 0736477 1582229345.00 151.5643 60.0023 32.0000 1.9975 1.9999 418.3121 418.9120 0.0900 -1.0000 -1.0000 0736547 1582229345.10 151.5643 60.0023 32.0000 1.9958 1.9981 418.4775 419.0781 0.0900 -1.0000 -1.0000 0736617 1582229345.20 151.5643 60.0023 32.0000 1.9949 1.9972 418.6360 419.2366 0.0900 -1.0000 -1.0000 0736947 1582229345.30 151.4799 60.0023 32.0000 1.9951 1.9974 418.7834 419.3853 0.0901 -1.0000 -1.0000 0737017 1582229345.40 151.4646 60.0023 32.0000 1.9947 1.9970 418.7879 419.3894 0.0902 -1.0000 -1.0000 0737087 1582229345.50 151.4646 60.0023 32.0000 1.9957 1.9981 418.4392 419.0397 0.0900 -1.0000 -1.0000 0737147 1582229345.60 151.4646 60.0023 32.0000 1.9960 1.9984 418.3111 418.9105 0.0899 -1.0000 -1.0000 0737216 1582229345.70 151.4646 60.0023 32.0000 1.9967 1.9990 418.2758 418.8767 0.0901 -1.0000 -1.0000 0737446 1582229345.80 151.4646 60.0023 32.0000 1.9955 1.9978 418.3363 418.9344 0.0897 -1.0000 -1.0000 0737516 1582229345.90 151.4646 60.0023 32.0000 1.9949 1.9973 418.6217 419.2210 0.0898 -1.0000 -1.0000 0737586 1582229346.00 151.4646 60.0023 32.0000 1.9947 1.9970 418.6154 419.2144 0.0898 -1.0000 -1.0000 0737646 1582229346.10 151.4646 60.0023 32.0000 1.9947 1.9970 418.6301 419.2290 0.0898 -1.0000 -1.0000 0737706 1582229346.20 151.4646 60.0023 32.0000 1.9943 1.9967 418.7139 419.3144 0.0900 -1.0000 -1.0000 0737996 1582229346.30 151.4646 60.0023 32.0000 1.9959 1.9982 418.8107 419.4112 0.0899 -1.0000 -1.0000 0738056 1582229346.40 151.5135 60.0023 32.0000 1.9945 1.9969 418.5746 419.1751 0.0899 -1.0000 -1.0000 0738126 1582229346.50 151.4729 60.0023 32.0000 1.9966 1.9990 418.3676 418.9671 0.0899 -1.0000 -1.0000 0738196 1582229346.60 151.4729 60.0023 32.0000 1.9960 1.9984 418.7510 419.3520 0.0900 -1.0000 -1.0000 0738256 1582229346.70 151.4729 60.0023 32.0000 1.9948 1.9971 418.6553 419.2550 0.0898 -1.0000 -1.0000 0738486 1582229346.80 151.4729 60.0023 32.0000 1.9953 1.9977 418.6487 419.2494 0.0900 -1.0000 -1.0000 0738556 1582229346.90 151.4891 60.0023 32.0000 1.9962 1.9985 418.8092 419.4104 0.0900 -1.0000 -1.0000 0738626 1582229347.00 151.5286 60.0023 32.0000 1.9949 1.9973 418.7231 419.3242 0.0901 -1.0000 -1.0000 0738686 1582229347.10 151.5286 60.0023 32.0000 1.9964 1.9988 418.6669 419.2682 0.0901 -1.0000 -1.0000 0738756 1582229347.20 151.5286 60.0023 32.0000 1.9959 1.9983 418.4488 419.0502 0.0902 -1.0000 -1.0000 0739695 1582229347.30 151.5286 60.0023 32.0000 1.9966 1.9989 418.4370 419.0390 0.0903 -1.0000 -1.0000 0739765 1582229347.40 151.5286 60.0023 32.0000 1.9965 1.9989 418.6542 419.2540 0.0899 -1.0000 -1.0000 0739835 1582229347.50 151.5452 60.0023 32.0000 1.9960 1.9984 418.8344 419.4351 0.0899 -1.0000 -1.0000 0739895 1582229347.60 151.5452 60.0023 32.0000 1.9951 1.9974 418.8374 419.4397 0.0902 -1.0000 -1.0000 0739965 1582229347.70 151.5452 60.0023 32.0000 1.9977 2.0001 418.4264 419.0275 0.0901 -1.0000 -1.0000 0740025 1582229347.80 151.5452 60.0023 32.0000 1.9974 1.9998 418.5297 419.1311 0.0902 -1.0000 -1.0000 0740095 1582229347.90 151.5452 60.0023 32.0000 1.9965 1.9989 418.3609 418.9638 0.0904 -1.0000 -1.0000 0740165 1582229348.00 151.4469 60.0023 32.0000 1.9967 1.9990 418.3763 418.9785 0.0904 -1.0000 -1.0000 0740225 1582229348.10 151.3947 60.0023 32.0000 1.9951 1.9974 418.4338 419.0358 0.0901 -1.0000 -1.0000 0740295 1582229348.20 151.3947 60.0023 32.0000 1.9953 1.9977 418.5530 419.1554 0.0903 -1.0000 -1.0000 0740445 1582229348.30 151.3947 60.0023 32.0000 1.9950 1.9974 418.6542 419.2558 0.0901 -1.0000 -1.0000 0740505 1582229348.40 151.3947 60.0023 32.0000 1.9951 1.9975 418.6642 419.2670 0.0903 -1.0000 -1.0000 0740575 1582229348.50 151.3947 60.0023 32.0000 1.9959 1.9983 418.7256 419.3265 0.0901 -1.0000 -1.0000 0740645 1582229348.60 151.3330 60.0023 32.0000 1.9958 1.9981 418.6791 419.2820 0.0904 -1.0000 -1.0000 0740705 1582229348.70 151.3330 60.0023 32.0000 1.9973 1.9997 418.5659 419.1672 0.0901 -1.0000 -1.0000 0740765 1582229348.80 151.3330 60.0023 32.0000 1.9963 1.9987 418.5527 419.1542 0.0902 -1.0000 -1.0000 0740845 1582229348.90 151.3330 60.0023 32.0000 1.9953 1.9976 418.6354 419.2361 0.0899 -1.0000 -1.0000 0740904 1582229349.00 151.3330 60.0023 32.0000 1.9956 1.9980 418.6832 419.2840 0.0900 -1.0000 -1.0000 0740974 1582229349.10 151.3330 60.0023 32.0000 1.9958 1.9981 418.6662 419.2666 0.0900 -1.0000 -1.0000 0741045 1582229349.20 151.5565 60.0023 32.0000 1.9946 1.9970 418.7859 419.3874 0.0901 -1.0000 -1.0000 0741104 1582229349.30 151.6905 60.0023 32.0000 1.9958 1.9982 418.6755 419.2771 0.0901 -1.0000 -1.0000 0741194 1582229349.40 151.6905 60.0023 32.0000 1.9955 1.9979 418.6532 419.2548 0.0902 -1.0000 -1.0000 0741254 1582229349.50 151.6905 60.0023 32.0000 1.9973 1.9996 418.5270 419.1268 0.0899 -1.0000 -1.0000 0741314 1582229349.60 151.6905 60.0023 32.0000 1.9979 2.0003 418.4025 419.0033 0.0900 -1.0000 -1.0000 0741394 1582229349.70 151.6905 60.0023 32.0000 1.9975 1.9999 418.3404 418.9398 0.0899 -1.0000 -1.0000 0741464 1582229349.80 151.6238 60.0035 32.0000 1.9978 2.0001 418.4089 419.0095 0.0900 -1.0000 -1.0000 0742204 1582229349.90 151.6172 60.0035 32.0000 1.9970 1.9994 418.7830 419.3837 0.0900 -1.0000 -1.0000 0742274 1582229350.00 151.6172 60.0035 32.0000 1.9973 1.9996 418.8184 419.4199 0.0902 -1.0000 -1.0000 0742344 1582229350.10 151.6172 60.0035 32.0000 1.9957 1.9981 418.6572 419.2584 0.0901 -1.0000 -1.0000 0742404 1582229350.20 151.6172 60.0035 32.0000 1.9959 1.9982 418.4250 419.0252 0.0899 -1.0000 -1.0000 0742474 1582229350.30 151.6172 60.0035 32.0000 1.9952 1.9975 418.1518 418.7507 0.0898 -1.0000 -1.0000 0742534 1582229350.40 151.6172 60.0035 32.0000 1.9962 1.9986 418.3882 418.9880 0.0899 -1.0000 -1.0000 0742604 1582229350.50 151.6655 60.0035 32.0000 1.9954 1.9977 418.3134 418.9129 0.0900 -1.0000 -1.0000 0742674 1582229350.60 151.6655 60.0035 32.0000 1.9961 1.9985 418.4663 419.0672 0.0901 -1.0000 -1.0000 0742734 1582229350.70 151.6655 60.0035 32.0000 1.9954 1.9977 418.6157 419.2172 0.0900 -1.0000 -1.0000 0742793 1582229350.80 151.6655 60.0035 32.0000 1.9953 1.9976 418.8592 419.4591 0.0898 -1.0000 -1.0000 0743003 1582229350.90 151.6655 60.0035 32.0000 1.9962 1.9986 418.7729 419.3737 0.0900 -1.0000 -1.0000 0743073 1582229351.00 151.6655 60.0035 32.0000 1.9953 1.9976 418.5123 419.1124 0.0900 -1.0000 -1.0000 0743134 1582229351.10 151.5518 60.0035 32.0000 1.9961 1.9984 418.2650 418.8650 0.0900 -1.0000 -1.0000 0743203 1582229351.20 151.5518 60.0035 32.0000 1.9959 1.9983 418.2733 418.8727 0.0899 -1.0000 -1.0000 0743273 1582229351.30 151.5518 60.0035 32.0000 1.9949 1.9973 418.3276 418.9270 0.0899 -1.0000 -1.0000 0744033 1582229351.40 151.5518 60.0035 32.0000 1.9953 1.9976 418.4566 419.0566 0.0900 -1.0000 -1.0000 0744093 1582229351.50 151.5518 60.0035 32.0000 1.9964 1.9988 418.3748 418.9741 0.0899 -1.0000 -1.0000 0744163 1582229351.60 151.5518 60.0035 32.0000 1.9964 1.9988 418.3801 418.9799 0.0900 -1.0000 -1.0000 0744233 1582229351.70 151.5518 60.0035 32.0000 1.9954 1.9978 418.6315 419.2308 0.0898 -1.0000 -1.0000 0744293 1582229351.80 151.7211 60.0035 32.0000 1.9958 1.9982 418.7943 419.3954 0.0900 -1.0000 -1.0000 0744353 1582229351.90 151.7211 60.0035 32.0000 1.9956 1.9980 418.7773 419.3786 0.0901 -1.0000 -1.0000 0744433 1582229352.00 151.7211 60.0035 32.0000 1.9967 1.9991 418.9249 419.5259 0.0900 -1.0000 -1.0000 0744493 1582229352.10 151.7211 60.0035 32.0000 1.9983 2.0006 418.3383 418.9380 0.0900 -1.0000 -1.0000 0744563 1582229352.20 151.7211 60.0035 32.0000 1.9969 1.9993 418.5278 419.1283 0.0900 -1.0000 -1.0000 0744643 1582229352.30 151.5587 60.0035 32.0000 1.9942 1.9966 418.6523 419.2532 0.0899 -1.0000 -1.0000 0744702 1582229352.40 151.5587 60.0035 32.0000 1.9931 1.9954 418.6916 419.2910 0.0898 -1.0000 -1.0000 0744762 1582229352.50 151.5587 60.0035 32.0000 1.9947 1.9971 418.8439 419.4447 0.0900 -1.0000 -1.0000 0744832 1582229352.60 151.5587 60.0035 32.0000 1.9946 1.9969 418.8158 419.4173 0.0900 -1.0000 -1.0000 0744902 1582229352.70 151.5587 60.0035 32.0000 1.9963 1.9987 418.6144 419.2146 0.0899 -1.0000 -1.0000 0744972 1582229352.80 151.5587 60.0035 32.0000 1.9974 1.9997 418.2127 418.8132 0.0901 -1.0000 -1.0000 0745042 1582229352.90 151.3680 60.0035 32.0000 1.9958 1.9982 418.3115 418.9129 0.0901 -1.0000 -1.0000 0745102 1582229353.00 151.3622 60.0035 32.0000 1.9950 1.9974 418.2804 418.8801 0.0899 -1.0000 -1.0000 0745172 1582229353.10 151.3692 60.0035 32.0000 1.9964 1.9988 418.4092 419.0095 0.0900 -1.0000 -1.0000 0745242 1582229353.20 151.4131 60.0035 32.0000 1.9954 1.9978 418.6309 419.2319 0.0900 -1.0000 -1.0000 0745302 1582229353.30 151.4131 60.0035 32.0000 1.9956 1.9980 418.6729 419.2736 0.0900 -1.0000 -1.0000 0745382 1582229353.40 151.4131 60.0035 32.0000 1.9953 1.9977 418.7050 419.3051 0.0900 -1.0000 -1.0000 0745442 1582229353.50 151.4131 60.0035 32.0000 1.9968 1.9992 418.6491 419.2507 0.0901 -1.0000 -1.0000 0745502 1582229353.60 151.4131 60.0035 32.0000 1.9956 1.9980 418.5896 419.1896 0.0899 -1.0000 -1.0000 0745572 1582229353.70 151.4131 60.0035 32.0000 1.9954 1.9978 418.5418 419.1427 0.0901 -1.0000 -1.0000 0745642 1582229353.80 151.4131 60.0035 32.0000 1.9970 1.9994 418.4882 419.0888 0.0899 -1.0000 -1.0000 0745712 1582229353.90 151.4131 60.0035 32.0000 1.9970 1.9994 418.4158 419.0145 0.0897 -1.0000 -1.0000 0745782 1582229354.00 151.4271 60.0035 32.0000 1.9962 1.9986 418.3797 418.9787 0.0899 -1.0000 -1.0000 0745842 1582229354.10 151.5221 60.0035 32.0000 1.9963 1.9987 418.3432 418.9423 0.0898 -1.0000 -1.0000 0745902 1582229354.20 151.5221 60.0035 32.0000 1.9953 1.9977 418.5238 419.1231 0.0898 -1.0000 -1.0000 0745982 1582229354.30 151.5221 60.0035 32.0000 1.9957 1.9980 418.5992 419.1990 0.0900 -1.0000 -1.0000 0746042 1582229354.40 151.5221 60.0035 32.0000 1.9973 1.9997 418.5955 419.1967 0.0900 -1.0000 -1.0000 0746482 1582229354.50 151.5221 60.0035 32.0000 1.9969 1.9993 418.2906 418.8909 0.0900 -1.0000 -1.0000 0746552 1582229354.60 151.5221 60.0035 32.0000 1.9966 1.9990 418.3579 418.9576 0.0899 -1.0000 -1.0000 0746611 1582229354.70 151.5221 60.0035 32.0000 1.9952 1.9976 418.4785 419.0779 0.0898 -1.0000 -1.0000 0746671 1582229354.80 151.5221 60.0035 32.0000 1.9958 1.9982 418.5563 419.1569 0.0900 -1.0000 -1.0000 0746752 1582229354.90 151.5221 60.0035 32.0000 1.9944 1.9967 418.6975 419.2974 0.0898 -1.0000 -1.0000 0746971 1582229355.00 151.5221 60.0035 32.0000 1.9951 1.9974 418.5881 419.1883 0.0900 -1.0000 -1.0000 0747041 1582229355.10 151.5221 60.0035 32.0000 1.9939 1.9962 418.5972 419.1969 0.0899 -1.0000 -1.0000 0747111 1582229355.20 151.3472 59.9983 32.0000 1.9952 1.9975 418.6227 419.2233 0.0901 -1.0000 -1.0000 0747171 1582229355.30 151.3472 59.9983 32.0000 1.9955 1.9978 418.7044 419.3036 0.0898 -1.0000 -1.0000 0747251 1582229355.40 151.3472 59.9983 32.0000 1.9976 1.9999 418.3976 418.9977 0.0900 -1.0000 -1.0000 0747481 1582229355.50 151.3472 59.9983 32.0000 1.9969 1.9992 418.5163 419.1170 0.0900 -1.0000 -1.0000 0747541 1582229355.60 151.3472 59.9983 32.0000 1.9973 1.9997 418.4258 419.0262 0.0900 -1.0000 -1.0000 0747611 1582229355.70 151.7319 59.9983 32.0000 1.9972 1.9996 418.4083 419.0083 0.0900 -1.0000 -1.0000 0747681 1582229355.80 151.7679 59.9983 32.0000 1.9962 1.9986 418.4730 419.0728 0.0899 -1.0000 -1.0000 0747741 1582229355.90 151.7679 59.9983 32.0000 1.9970 1.9994 418.6953 419.2963 0.0901 -1.0000 -1.0000 0747981 1582229356.00 151.7679 59.9983 32.0000 1.9954 1.9977 418.7466 419.3468 0.0898 -1.0000 -1.0000 0748041 1582229356.10 151.7679 59.9983 32.0000 1.9962 1.9985 418.7558 419.3549 0.0898 -1.0000 -1.0000 0748101 1582229356.20 151.7679 59.9983 32.0000 1.9967 1.9990 418.7451 419.3461 0.0900 -1.0000 -1.0000 0748181 1582229356.30 151.7679 59.9983 32.0000 1.9954 1.9978 418.4193 419.0185 0.0898 -1.0000 -1.0000 0748251 1582229356.40 151.7030 59.9983 32.0000 1.9966 1.9990 418.4409 419.0403 0.0898 -1.0000 -1.0000 0748470 1582229356.50 151.7030 59.9983 32.0000 1.9962 1.9986 418.3669 418.9664 0.0899 -1.0000 -1.0000 0748551 1582229356.60 151.7030 59.9983 32.0000 1.9955 1.9979 418.5262 419.1279 0.0903 -1.0000 -1.0000 0748610 1582229356.70 151.7030 59.9983 32.0000 1.9945 1.9969 418.5435 419.1444 0.0900 -1.0000 -1.0000 0748670 1582229356.80 151.7030 59.9983 32.0000 1.9948 1.9972 418.5997 419.1994 0.0899 -1.0000 -1.0000 0748741 1582229356.90 151.3649 59.9983 32.0000 1.9955 1.9978 418.7354 419.3352 0.0899 -1.0000 -1.0000 0748970 1582229357.00 151.3649 59.9983 32.0000 1.9934 1.9958 418.6384 419.2396 0.0901 -1.0000 -1.0000 0749030 1582229357.10 151.3649 59.9983 32.0000 1.9947 1.9971 418.6627 419.2641 0.0901 -1.0000 -1.0000 0749110 1582229357.20 151.3649 59.9983 32.0000 1.9952 1.9976 418.7664 419.3672 0.0900 -1.0000 -1.0000 0749170 1582229357.30 151.3649 59.9983 32.0000 1.9952 1.9976 418.7942 419.3959 0.0901 -1.0000 -1.0000 0749240 1582229357.40 151.3649 59.9983 32.0000 1.9948 1.9971 418.7217 419.3231 0.0901 -1.0000 -1.0000 0750000 1582229357.50 151.3649 59.9983 32.0000 1.9944 1.9968 418.7616 419.3615 0.0899 -1.0000 -1.0000 0750070 1582229357.60 151.3649 59.9983 32.0000 1.9959 1.9983 418.4357 419.0357 0.0900 -1.0000 -1.0000 0750140 1582229357.70 151.3649 59.9983 32.0000 1.9956 1.9980 418.3975 418.9980 0.0900 -1.0000 -1.0000 0750200 1582229357.80 151.3649 59.9983 32.0000 1.9952 1.9976 418.3002 418.8995 0.0899 -1.0000 -1.0000 0750270 1582229357.90 151.3649 59.9983 32.0000 1.9952 1.9976 418.2999 418.8995 0.0898 -1.0000 -1.0000 0750340 1582229358.00 151.4715 59.9983 32.0000 1.9960 1.9984 418.3819 418.9813 0.0899 -1.0000 -1.0000 0750399 1582229358.10 151.4715 59.9983 32.0000 1.9963 1.9987 418.4827 419.0821 0.0899 -1.0000 -1.0000 0750469 1582229358.20 151.4715 59.9983 32.0000 1.9965 1.9989 418.3695 418.9691 0.0899 -1.0000 -1.0000 0750539 1582229358.30 151.4715 59.9983 32.0000 1.9964 1.9988 418.4089 419.0082 0.0899 -1.0000 -1.0000 0750609 1582229358.40 151.4715 59.9983 32.0000 1.9952 1.9976 418.4692 419.0693 0.0899 -1.0000 -1.0000 0750679 1582229358.50 151.4083 59.9983 32.0000 1.9959 1.9982 418.5186 419.1187 0.0900 -1.0000 -1.0000 0750749 1582229358.60 151.4083 59.9983 32.0000 1.9958 1.9982 418.5756 419.1749 0.0899 -1.0000 -1.0000 0750809 1582229358.70 151.4083 59.9983 32.0000 1.9937 1.9960 418.6912 419.2918 0.0899 -1.0000 -1.0000 0750879 1582229358.80 151.4083 59.9983 32.0000 1.9960 1.9983 418.6892 419.2892 0.0899 -1.0000 -1.0000 0750949 1582229358.90 151.4083 59.9983 32.0000 1.9958 1.9982 418.6310 419.2312 0.0899 -1.0000 -1.0000 0751009 1582229359.00 151.4324 59.9983 32.0000 1.9964 1.9988 418.5710 419.1712 0.0900 -1.0000 -1.0000 0751079 1582229359.10 151.4742 59.9983 32.0000 1.9957 1.9980 418.4658 419.0658 0.0899 -1.0000 -1.0000 0751149 1582229359.20 151.4742 59.9983 32.0000 1.9962 1.9985 418.3541 418.9540 0.0899 -1.0000 -1.0000 0751209 1582229359.30 151.4742 59.9983 32.0000 1.9956 1.9980 418.4326 419.0328 0.0900 -1.0000 -1.0000 0751289 1582229359.40 151.4742 59.9983 32.0000 1.9936 1.9959 418.6856 419.2850 0.0898 -1.0000 -1.0000 0751349 1582229359.50 151.4742 59.9983 32.0000 1.9955 1.9979 418.7540 419.3536 0.0899 -1.0000 -1.0000 0751479 1582229359.60 151.4781 60.0008 32.0000 1.9964 1.9988 418.6721 419.2719 0.0898 -1.0000 -1.0000 0751549 1582229359.70 151.4781 60.0008 32.0000 1.9960 1.9984 418.4858 419.0854 0.0898 -1.0000 -1.0000 0751609 1582229359.80 151.4781 60.0008 32.0000 1.9973 1.9997 418.4297 419.0278 0.0898 -1.0000 -1.0000 0751699 1582229359.90 151.4781 60.0008 32.0000 1.9959 1.9983 418.8100 419.4106 0.0900 -1.0000 -1.0000 0751779 1582229360.00 151.4781 60.0008 32.0000 1.9952 1.9976 418.6668 419.2651 0.0898 -1.0000 -1.0000 0751949 1582229360.10 151.4781 60.0008 32.0000 1.9959 1.9983 418.5863 419.1865 0.0899 -1.0000 -1.0000 0752009 1582229360.20 151.4781 60.0008 32.0000 1.9967 1.9991 418.4781 419.0779 0.0900 -1.0000 -1.0000 0752089 1582229360.30 151.4913 60.0008 32.0000 1.9963 1.9987 418.2765 418.8767 0.0900 -1.0000 -1.0000 0752149 1582229360.40 151.5276 60.0008 32.0000 1.9969 1.9993 418.2899 418.8897 0.0899 -1.0000 -1.0000 0752219 1582229360.50 151.5276 60.0008 32.0000 1.9971 1.9994 418.5464 419.1453 0.0898 -1.0000 -1.0000 0752538 1582229360.60 151.5276 60.0008 32.0000 1.9950 1.9973 418.8124 419.4144 0.0901 -1.0000 -1.0000 0752598 1582229360.70 151.5276 60.0008 32.0000 1.9959 1.9983 418.6755 419.2752 0.0898 -1.0000 -1.0000 0752658 1582229360.80 151.5276 60.0008 32.0000 1.9962 1.9986 418.4974 419.0991 0.0901 -1.0000 -1.0000 0752728 1582229360.90 151.6843 60.0008 32.0000 1.9956 1.9979 418.5374 419.1372 0.0898 -1.0000 -1.0000 0752798 1582229361.00 151.6843 60.0008 32.0000 1.9959 1.9982 418.7041 419.3034 0.0899 -1.0000 -1.0000 0753678 1582229361.10 151.6843 60.0008 32.0000 1.9957 1.9980 418.7854 419.3853 0.0898 -1.0000 -1.0000 0753758 1582229361.20 151.6843 60.0008 32.0000 1.9975 1.9999 418.7260 419.3258 0.0900 -1.0000 -1.0000 0753818 1582229361.30 151.6843 60.0008 32.0000 1.9960 1.9983 418.4795 419.0796 0.0899 -1.0000 -1.0000 0753898 1582229361.40 151.5279 60.0008 32.0000 1.9958 1.9982 418.2810 418.8806 0.0900 -1.0000 -1.0000 0753958 1582229361.50 151.4746 60.0008 32.0000 1.9962 1.9985 418.3600 418.9606 0.0901 -1.0000 -1.0000 0754018 1582229361.60 151.4746 60.0008 32.0000 1.9974 1.9997 418.4064 419.0053 0.0897 -1.0000 -1.0000 0754097 1582229361.70 151.4746 60.0008 32.0000 1.9953 1.9976 418.5280 419.1294 0.0901 -1.0000 -1.0000 0754158 1582229361.80 151.4746 60.0008 32.0000 1.9951 1.9975 418.5001 419.1007 0.0900 -1.0000 -1.0000 0754217 1582229361.90 151.4746 60.0008 32.0000 1.9947 1.9970 418.5828 419.1821 0.0898 -1.0000 -1.0000 0754287 1582229362.00 151.4746 60.0008 32.0000 1.9949 1.9973 418.6599 419.2597 0.0900 -1.0000 -1.0000 0754357 1582229362.10 151.4746 60.0008 32.0000 1.9959 1.9983 418.7233 419.3247 0.0901 -1.0000 -1.0000 0754417 1582229362.20 151.4746 60.0008 32.0000 1.9960 1.9984 418.7658 419.3671 0.0900 -1.0000 -1.0000 0754487 1582229362.30 151.4746 60.0008 32.0000 1.9980 2.0004 418.3610 418.9608 0.0900 -1.0000 -1.0000 0754547 1582229362.40 151.3567 60.0008 32.0000 1.9969 1.9992 418.2541 418.8548 0.0901 -1.0000 -1.0000 0754617 1582229362.50 151.3850 60.0008 32.0000 1.9950 1.9974 418.5724 419.1735 0.0901 -1.0000 -1.0000 0754697 1582229362.60 151.6497 60.0008 32.0000 1.9942 1.9965 418.6333 419.2334 0.0899 -1.0000 -1.0000 0754757 1582229362.70 151.6497 60.0008 32.0000 1.9955 1.9978 418.7994 419.4003 0.0901 -1.0000 -1.0000 0754817 1582229362.80 151.6497 60.0008 32.0000 1.9958 1.9981 418.8300 419.4318 0.0901 -1.0000 -1.0000 0754887 1582229362.90 151.6497 60.0008 32.0000 1.9949 1.9973 418.7578 419.3591 0.0901 -1.0000 -1.0000 0754957 1582229363.00 151.6497 60.0008 32.0000 1.9971 1.9995 418.6564 419.2570 0.0900 -1.0000 -1.0000 0755017 1582229363.10 151.6497 60.0008 32.0000 1.9963 1.9987 418.4405 419.0400 0.0898 -1.0000 -1.0000 0755087 1582229363.20 151.6497 60.0008 32.0000 1.9950 1.9973 418.8426 419.4421 0.0898 -1.0000 -1.0000 0755157 1582229363.30 151.6497 60.0008 32.0000 1.9949 1.9972 418.7423 419.3424 0.0899 -1.0000 -1.0000 0755227 1582229363.40 151.6497 60.0008 32.0000 1.9958 1.9982 418.4312 419.0318 0.0900 -1.0000 -1.0000 0755287 1582229363.50 151.6497 60.0008 32.0000 1.9967 1.9991 418.2800 418.8790 0.0898 -1.0000 -1.0000 0755357 1582229363.60 151.6420 60.0008 32.0000 1.9957 1.9981 418.5543 419.1556 0.0900 -1.0000 -1.0000 0755427 1582229363.70 151.3964 60.0008 32.0000 1.9959 1.9983 418.7871 419.3874 0.0900 -1.0000 -1.0000 0755487 1582229363.80 151.3964 60.0008 32.0000 1.9952 1.9975 418.6310 419.2318 0.0900 -1.0000 -1.0000 0755547 1582229363.90 151.3964 60.0008 32.0000 1.9956 1.9980 418.5613 419.1606 0.0899 -1.0000 -1.0000 0755627 1582229364.00 151.3964 60.0008 32.0000 1.9961 1.9985 418.2778 418.8783 0.0900 -1.0000 -1.0000 0755687 1582229364.10 151.3964 60.0008 32.0000 1.9958 1.9981 418.4892 419.0894 0.0900 -1.0000 -1.0000 0756067 1582229364.20 151.3964 60.0008 32.0000 1.9952 1.9976 418.8517 419.4534 0.0901 -1.0000 -1.0000 0756147 1582229364.30 151.3964 60.0008 32.0000 1.9950 1.9973 418.7174 419.3181 0.0899 -1.0000 -1.0000 0756206 1582229364.40 151.3964 60.0008 32.0000 1.9956 1.9979 418.5954 419.1948 0.0898 -1.0000 -1.0000 0756266 1582229364.50 151.3964 60.0008 32.0000 1.9970 1.9994 418.3632 418.9637 0.0901 -1.0000 -1.0000 0756346 1582229364.60 151.3964 60.0008 32.0000 1.9944 1.9967 418.3964 418.9965 0.0899 -1.0000 -1.0000 0756476 1582229364.70 151.3964 60.0008 32.0000 1.9964 1.9988 418.3141 418.9140 0.0900 -1.0000 -1.0000 0756536 1582229364.80 151.3826 60.0008 32.0000 1.9979 2.0003 418.2973 418.8983 0.0900 -1.0000 -1.0000 0756606 1582229364.90 151.3826 60.0008 32.0000 1.9961 1.9985 418.4501 419.0503 0.0900 -1.0000 -1.0000 0756666 1582229365.00 151.3826 60.0008 32.0000 1.9946 1.9969 418.6177 419.2195 0.0901 -1.0000 -1.0000 0756736 1582229365.10 151.3826 60.0008 32.0000 1.9953 1.9977 418.5604 419.1614 0.0901 -1.0000 -1.0000 0757226 1582229365.20 151.3826 60.0008 32.0000 1.9953 1.9977 418.6442 419.2452 0.0900 -1.0000 -1.0000 0757286 1582229365.30 151.5100 60.0020 32.0000 1.9962 1.9985 418.5592 419.1601 0.0901 -1.0000 -1.0000 0757356 1582229365.40 151.5834 60.0027 32.0000 1.9970 1.9994 418.4879 419.0889 0.0900 -1.0000 -1.0000 0757426 1582229365.50 151.4016 60.0027 32.0000 1.9961 1.9985 418.2336 418.8327 0.0898 -1.0000 -1.0000 0757486 1582229365.60 151.4016 60.0027 32.0000 1.9957 1.9980 418.3037 418.9039 0.0901 -1.0000 -1.0000 0757736 1582229365.70 151.4016 60.0027 32.0000 1.9962 1.9986 418.5822 419.1837 0.0900 -1.0000 -1.0000 0757796 1582229365.80 151.4016 60.0027 32.0000 1.9953 1.9977 418.7384 419.3391 0.0900 -1.0000 -1.0000 0757856 1582229365.90 151.4459 60.0027 32.0000 1.9938 1.9962 418.7172 419.3182 0.0901 -1.0000 -1.0000 0757936 1582229366.00 151.4459 60.0027 32.0000 1.9961 1.9984 418.4873 419.0888 0.0902 -1.0000 -1.0000 0757995 1582229366.10 151.4459 60.0027 32.0000 1.9969 1.9993 418.4837 419.0839 0.0900 -1.0000 -1.0000 0758056 1582229366.20 151.4459 60.0027 32.0000 1.9965 1.9989 418.4382 419.0394 0.0902 -1.0000 -1.0000 0758205 1582229366.30 151.4459 60.0027 32.0000 1.9965 1.9988 418.2980 418.8979 0.0899 -1.0000 -1.0000 0758265 1582229366.40 151.4459 60.0027 32.0000 1.9952 1.9976 418.6885 419.2892 0.0901 -1.0000 -1.0000 0758325 1582229366.50 151.4459 60.0027 32.0000 1.9942 1.9966 418.7058 419.3078 0.0902 -1.0000 -1.0000 0758395 1582229366.60 151.4844 60.0027 32.0000 1.9944 1.9968 418.7613 419.3639 0.0903 -1.0000 -1.0000 0758465 1582229366.70 151.4844 60.0027 32.0000 1.9958 1.9982 418.5811 419.1836 0.0902 -1.0000 -1.0000 0759475 1582229366.80 151.4844 60.0027 32.0000 1.9960 1.9983 418.2391 418.8405 0.0902 -1.0000 -1.0000 0759545 1582229366.90 151.4844 60.0027 32.0000 1.9953 1.9977 418.5903 419.1906 0.0901 -1.0000 -1.0000 0759615 1582229367.00 151.4844 60.0027 32.0000 1.9953 1.9977 418.6382 419.2407 0.0902 -1.0000 -1.0000 0759685 1582229367.10 151.4837 60.0027 32.0000 1.9937 1.9961 418.5493 419.1506 0.0901 -1.0000 -1.0000 0759754 1582229367.20 151.4821 60.0027 32.0000 1.9942 1.9965 418.8141 419.4156 0.0901 -1.0000 -1.0000 0759825 1582229367.30 151.4821 60.0027 32.0000 1.9961 1.9984 418.8049 419.4058 0.0900 -1.0000 -1.0000 0759894 1582229367.40 151.4821 60.0027 32.0000 1.9956 1.9980 418.7393 419.3415 0.0902 -1.0000 -1.0000 0759955 1582229367.50 151.4821 60.0027 32.0000 1.9960 1.9983 418.3630 418.9639 0.0900 -1.0000 -1.0000 0800025 1582229367.60 151.4821 60.0027 32.0000 1.9959 1.9983 418.4136 419.0142 0.0901 -1.0000 -1.0000 0800094 1582229367.70 151.4683 60.0027 32.0000 1.9952 1.9975 418.2789 418.8792 0.0901 -1.0000 -1.0000 0800154 1582229367.80 151.2568 60.0027 32.0000 1.9959 1.9983 418.4229 419.0239 0.0901 -1.0000 -1.0000 0800214 1582229367.90 151.2568 60.0027 32.0000 1.9952 1.9975 418.3753 418.9760 0.0901 -1.0000 -1.0000 0800294 1582229368.00 151.2568 60.0027 32.0000 1.9957 1.9981 418.3673 418.9689 0.0902 -1.0000 -1.0000 0800354 1582229368.10 151.2568 60.0027 32.0000 1.9957 1.9981 418.5051 419.1063 0.0900 -1.0000 -1.0000 0800414 1582229368.20 151.2568 60.0027 32.0000 1.9958 1.9981 418.5385 419.1394 0.0901 -1.0000 -1.0000 0800484 1582229368.30 151.5366 60.0027 32.0000 1.9952 1.9976 418.6011 419.2028 0.0901 -1.0000 -1.0000 0800554 1582229368.40 151.5366 60.0027 32.0000 1.9956 1.9979 418.7055 419.3071 0.0902 -1.0000 -1.0000 0800614 1582229368.50 151.4865 60.0027 32.0000 1.9951 1.9975 418.6100 419.2116 0.0902 -1.0000 -1.0000 0800684 1582229368.60 151.3397 60.0027 32.0000 1.9940 1.9964 418.6282 419.2306 0.0902 -1.0000 -1.0000 0800754 1582229368.70 151.3397 60.0027 32.0000 1.9947 1.9970 418.6702 419.2721 0.0902 -1.0000 -1.0000 0800954 1582229368.80 151.3397 60.0027 32.0000 1.9956 1.9980 418.6746 419.2769 0.0903 -1.0000 -1.0000 0801034 1582229368.90 151.3397 60.0027 32.0000 1.9960 1.9983 418.5695 419.1718 0.0902 -1.0000 -1.0000 0801104 1582229369.00 151.3397 60.0027 32.0000 1.9955 1.9979 418.5950 419.1960 0.0901 -1.0000 -1.0000 0801164 1582229369.10 151.3397 60.0027 32.0000 1.9952 1.9976 418.5757 419.1779 0.0903 -1.0000 -1.0000 0801234 1582229369.20 151.3397 60.0027 32.0000 1.9968 1.9992 418.4615 419.0630 0.0901 -1.0000 -1.0000 0801294 1582229369.30 151.3397 60.0027 32.0000 1.9973 1.9997 418.3452 418.9460 0.0901 -1.0000 -1.0000 0801374 1582229369.40 151.3397 60.0027 32.0000 1.9969 1.9992 418.3498 418.9515 0.0902 -1.0000 -1.0000 0801434 1582229369.50 151.3397 60.0027 32.0000 1.9959 1.9983 418.3887 418.9909 0.0903 -1.0000 -1.0000 0801494 1582229369.60 151.3397 60.0027 32.0000 1.9966 1.9990 418.4157 419.0163 0.0900 -1.0000 -1.0000 0801573 1582229369.70 151.3397 60.0027 32.0000 1.9955 1.9978 418.5429 419.1439 0.0901 -1.0000 -1.0000 0801744 1582229369.80 151.3716 60.0027 32.0000 1.9945 1.9968 418.5183 419.1200 0.0902 -1.0000 -1.0000 0801803 1582229369.90 151.4885 60.0027 32.0000 1.9950 1.9974 418.4478 419.0491 0.0901 -1.0000 -1.0000 0801873 1582229370.00 151.4885 60.0027 32.0000 1.9951 1.9975 418.6451 419.2472 0.0902 -1.0000 -1.0000 0801963 1582229370.10 151.5115 60.0032 32.0000 1.9950 1.9974 418.7195 419.3198 0.0900 -1.0000 -1.0000 0802023 1582229370.20 151.5558 60.0043 32.0000 1.9942 1.9966 418.7972 419.3992 0.0901 -1.0000 -1.0000 0802363 1582229370.30 151.5558 60.0043 32.0000 1.9966 1.9990 418.6858 419.2892 0.0905 -1.0000 -1.0000 0802423 1582229370.40 151.5558 60.0043 32.0000 1.9976 1.9999 418.4073 419.0093 0.0903 -1.0000 -1.0000 0802483 1582229370.50 151.5558 60.0043 32.0000 1.9969 1.9992 418.2607 418.8627 0.0903 -1.0000 -1.0000 0802563 1582229370.60 151.5558 60.0043 32.0000 1.9969 1.9993 418.2732 418.8754 0.0903 -1.0000 -1.0000 0802623 1582229370.70 151.5558 60.0043 32.0000 1.9948 1.9971 418.5757 419.1786 0.0904 -1.0000 -1.0000 0802683 1582229370.80 151.5558 60.0043 32.0000 1.9936 1.9960 418.7171 419.3203 0.0903 -1.0000 -1.0000 0802753 1582229370.90 151.5558 60.0043 32.0000 1.9934 1.9957 418.6677 419.2710 0.0904 -1.0000 -1.0000 0802823 1582229371.00 151.5558 60.0043 32.0000 1.9961 1.9985 418.7417 419.3437 0.0902 -1.0000 -1.0000 0802883 1582229371.10 151.5558 60.0043 32.0000 1.9977 2.0000 418.5104 419.1132 0.0904 -1.0000 -1.0000 0802953 1582229371.20 151.6331 60.0043 32.0000 1.9969 1.9993 418.3265 418.9295 0.0904 -1.0000 -1.0000 0803013 1582229371.30 151.6540 60.0043 32.0000 1.9971 1.9995 418.3955 418.9975 0.0902 -1.0000 -1.0000 0803213 1582229371.40 151.6540 60.0043 32.0000 1.9957 1.9981 418.6242 419.2264 0.0903 -1.0000 -1.0000 0803283 1582229371.50 151.6540 60.0043 32.0000 1.9947 1.9971 418.8148 419.4183 0.0903 -1.0000 -1.0000 0803343 1582229371.60 151.6540 60.0043 32.0000 1.9961 1.9985 418.6925 419.2940 0.0902 -1.0000 -1.0000 0803413 1582229371.70 151.6540 60.0043 32.0000 1.9963 1.9986 418.4848 419.0867 0.0902 -1.0000 -1.0000 0803472 1582229371.80 151.4688 60.0043 32.0000 1.9983 2.0007 418.3883 418.9902 0.0902 -1.0000 -1.0000 0803962 1582229371.90 151.4688 60.0043 32.0000 1.9953 1.9976 418.7288 419.3311 0.0903 -1.0000 -1.0000 0804032 1582229372.00 151.4688 60.0043 32.0000 1.9944 1.9968 418.7877 419.3902 0.0902 -1.0000 -1.0000 0804092 1582229372.10 151.4688 60.0043 32.0000 1.9951 1.9975 418.7258 419.3264 0.0900 -1.0000 -1.0000 0804152 1582229372.20 151.4688 60.0043 32.0000 1.9965 1.9988 418.5301 419.1313 0.0901 -1.0000 -1.0000 0804232 1582229372.30 151.4191 60.0043 32.0000 1.9979 2.0003 418.2055 418.8055 0.0900 -1.0000 -1.0000 0804292 1582229372.40 151.4007 60.0043 32.0000 1.9962 1.9986 418.3166 418.9175 0.0901 -1.0000 -1.0000 0804352 1582229372.50 151.4007 60.0043 32.0000 1.9949 1.9973 418.4568 419.0574 0.0900 -1.0000 -1.0000 0804432 1582229372.60 151.4007 60.0043 32.0000 1.9941 1.9964 418.7412 419.3411 0.0900 -1.0000 -1.0000 0804492 1582229372.70 151.4007 60.0043 32.0000 1.9945 1.9969 418.7086 419.3118 0.0903 -1.0000 -1.0000 0804552 1582229372.80 151.4007 60.0043 32.0000 1.9962 1.9986 418.9514 419.5545 0.0903 -1.0000 -1.0000 0804742 1582229372.90 151.3822 60.0043 32.0000 1.9969 1.9993 418.5149 419.1178 0.0903 -1.0000 -1.0000 0804802 1582229373.00 151.3822 60.0043 32.0000 1.9960 1.9984 418.3675 418.9697 0.0903 -1.0000 -1.0000 0804862 1582229373.10 151.3822 60.0043 32.0000 1.9979 2.0003 418.4020 419.0031 0.0901 -1.0000 -1.0000 0804932 1582229373.20 151.3822 60.0043 32.0000 1.9964 1.9987 418.3989 419.0006 0.0903 -1.0000 -1.0000 0805002 1582229373.30 151.3822 60.0043 32.0000 1.9966 1.9989 418.3363 418.9376 0.0901 -1.0000 -1.0000 0805242 1582229373.40 151.4044 60.0043 32.0000 1.9974 1.9998 418.3829 418.9844 0.0902 -1.0000 -1.0000 0805302 1582229373.50 151.4338 60.0043 32.0000 1.9967 1.9990 418.4863 419.0877 0.0901 -1.0000 -1.0000 0805362 1582229373.60 151.4338 60.0043 32.0000 1.9949 1.9973 418.6301 419.2316 0.0902 -1.0000 -1.0000 0805432 1582229373.70 151.4338 60.0043 32.0000 1.9965 1.9988 418.6193 419.2218 0.0902 -1.0000 -1.0000 0805501 1582229373.80 151.4338 60.0043 32.0000 1.9959 1.9982 418.6286 419.2302 0.0901 -1.0000 -1.0000 0805562 1582229373.90 151.4338 60.0043 32.0000 1.9961 1.9984 418.6155 419.2176 0.0902 -1.0000 -1.0000 0805761 1582229374.00 151.5128 60.0043 32.0000 1.9951 1.9975 418.4606 419.0624 0.0902 -1.0000 -1.0000 0805821 1582229374.10 151.5128 60.0043 32.0000 1.9960 1.9983 418.3919 418.9943 0.0903 -1.0000 -1.0000 0805881 1582229374.20 151.5128 60.0043 32.0000 1.9955 1.9978 418.4683 419.0699 0.0902 -1.0000 -1.0000 0805951 1582229374.30 151.5128 60.0043 32.0000 1.9946 1.9970 418.3398 418.9403 0.0900 -1.0000 -1.0000 0806021 1582229374.40 151.5128 60.0043 32.0000 1.9959 1.9982 418.3133 418.9143 0.0902 -1.0000 -1.0000 0806081 1582229374.50 151.5856 60.0043 32.0000 1.9970 1.9993 418.4620 419.0640 0.0903 -1.0000 -1.0000 0806151 1582229374.60 151.6296 60.0043 32.0000 1.9954 1.9978 418.5632 419.1657 0.0903 -1.0000 -1.0000 0806211 1582229374.70 151.6296 60.0043 32.0000 1.9960 1.9983 418.6515 419.2526 0.0901 -1.0000 -1.0000 0806281 1582229374.80 151.6296 60.0043 32.0000 1.9950 1.9974 418.7558 419.3586 0.0902 -1.0000 -1.0000 0806351 1582229374.90 151.6296 60.0043 32.0000 1.9956 1.9979 418.6578 419.2581 0.0899 -1.0000 -1.0000 0807241 1582229375.00 151.6296 60.0043 32.0000 1.9966 1.9989 418.6785 419.2797 0.0900 -1.0000 -1.0000 0807300 1582229375.10 151.5417 60.0028 32.0000 1.9957 1.9981 418.5548 419.1558 0.0901 -1.0000 -1.0000 0807380 1582229375.20 151.5417 60.0028 32.0000 1.9935 1.9959 418.6500 419.2516 0.0902 -1.0000 -1.0000 0807440 1582229375.30 151.5417 60.0028 32.0000 1.9951 1.9974 418.5279 419.1302 0.0903 -1.0000 -1.0000 0807520 1582229375.40 151.5417 60.0028 32.0000 1.9957 1.9980 418.7661 419.3688 0.0903 -1.0000 -1.0000 0807580 1582229375.50 151.5417 60.0028 32.0000 1.9971 1.9994 418.6044 419.2078 0.0904 -1.0000 -1.0000 0807640 1582229375.60 151.4821 60.0028 32.0000 1.9979 2.0002 418.4370 419.0380 0.0901 -1.0000 -1.0000 0807710 1582229375.70 151.4666 60.0028 32.0000 1.9963 1.9987 418.3082 418.9097 0.0903 -1.0000 -1.0000 0807770 1582229375.80 151.4666 60.0028 32.0000 1.9962 1.9986 418.4561 419.0578 0.0902 -1.0000 -1.0000 0807840 1582229375.90 151.4666 60.0028 32.0000 1.9955 1.9979 418.5510 419.1525 0.0901 -1.0000 -1.0000 0807910 1582229376.00 151.4666 60.0028 32.0000 1.9958 1.9982 418.7986 419.4007 0.0902 -1.0000 -1.0000 0807970 1582229376.10 151.4666 60.0028 32.0000 1.9950 1.9974 418.8022 419.4044 0.0903 -1.0000 -1.0000 0808040 1582229376.20 151.4556 60.0028 32.0000 1.9953 1.9977 418.6307 419.2333 0.0902 -1.0000 -1.0000 0808110 1582229376.30 151.4556 60.0028 32.0000 1.9973 1.9997 418.7347 419.3367 0.0902 -1.0000 -1.0000 0808170 1582229376.40 151.4556 60.0028 32.0000 1.9964 1.9988 418.5035 419.1045 0.0900 -1.0000 -1.0000 0808240 1582229376.50 151.4556 60.0028 32.0000 1.9974 1.9997 418.4642 419.0663 0.0903 -1.0000 -1.0000 0808310 1582229376.60 151.4556 60.0028 32.0000 1.9970 1.9994 418.2973 418.8999 0.0903 -1.0000 -1.0000 0808370 1582229376.70 151.4556 60.0028 32.0000 1.9969 1.9993 418.3168 418.9184 0.0902 -1.0000 -1.0000 0808430 1582229376.80 151.4556 60.0028 32.0000 1.9963 1.9987 418.3192 418.9199 0.0901 -1.0000 -1.0000 0808510 1582229376.90 151.4556 60.0028 32.0000 1.9938 1.9962 418.7165 419.3182 0.0901 -1.0000 -1.0000 0809240 1582229377.00 151.4556 60.0028 32.0000 1.9941 1.9965 418.7295 419.3314 0.0902 -1.0000 -1.0000 0809299 1582229377.10 151.4556 60.0028 32.0000 1.9954 1.9978 418.6210 419.2221 0.0901 -1.0000 -1.0000 0809369 1582229377.20 151.4556 60.0028 32.0000 1.9950 1.9973 418.5994 419.2009 0.0902 -1.0000 -1.0000 0809599 1582229377.30 151.4556 60.0028 32.0000 1.9951 1.9975 418.5183 419.1197 0.0901 -1.0000 -1.0000 0809669 1582229377.40 151.3977 60.0028 32.0000 1.9955 1.9978 418.5503 419.1515 0.0901 -1.0000 -1.0000 0809729 1582229377.50 151.3977 60.0028 32.0000 1.9948 1.9972 418.5876 419.1888 0.0900 -1.0000 -1.0000 0809799 1582229377.60 151.3977 60.0028 32.0000 1.9971 1.9995 418.3625 418.9644 0.0903 -1.0000 -1.0000 0809869 1582229377.70 151.3977 60.0028 32.0000 1.9966 1.9990 418.4932 419.0931 0.0899 -1.0000 -1.0000 0809929 1582229377.80 151.3977 60.0028 32.0000 1.9968 1.9991 418.5054 419.1055 0.0899 -1.0000 -1.0000 0809999 1582229377.90 151.3788 60.0028 32.0000 1.9956 1.9980 418.3453 418.9454 0.0900 -1.0000 -1.0000 0810069 1582229378.00 151.3662 60.0028 32.0000 1.9944 1.9968 418.4466 419.0470 0.0899 -1.0000 -1.0000 0810129 1582229378.10 151.3662 60.0028 32.0000 1.9943 1.9967 418.5607 419.1603 0.0899 -1.0000 -1.0000 0810189 1582229378.20 151.3662 60.0028 32.0000 1.9953 1.9977 418.8165 419.4181 0.0901 -1.0000 -1.0000 0810269 1582229378.30 151.3662 60.0028 32.0000 1.9956 1.9980 418.7183 419.3195 0.0901 -1.0000 -1.0000 0810329 1582229378.40 151.3649 60.0028 32.0000 1.9952 1.9976 418.6837 419.2846 0.0900 -1.0000 -1.0000 0810389 1582229378.50 151.2928 60.0028 32.0000 1.9956 1.9979 418.7262 419.3249 0.0898 -1.0000 -1.0000 0810469 1582229378.60 151.2928 60.0028 32.0000 1.9963 1.9986 418.6529 419.2537 0.0900 -1.0000 -1.0000 0810529 1582229378.70 151.2928 60.0028 32.0000 1.9964 1.9987 418.4169 419.0183 0.0902 -1.0000 -1.0000 0810589 1582229378.80 151.2928 60.0028 32.0000 1.9961 1.9985 418.4307 419.0315 0.0900 -1.0000 -1.0000 0810659 1582229378.90 151.2928 60.0028 32.0000 1.9946 1.9969 418.3716 418.9711 0.0899 -1.0000 -1.0000 0810729 1582229379.00 151.2928 60.0028 32.0000 1.9953 1.9976 418.5473 419.1498 0.0902 -1.0000 -1.0000 0810999 1582229379.10 151.2928 60.0028 32.0000 1.9944 1.9968 418.2966 418.8961 0.0899 -1.0000 -1.0000 0811068 1582229379.20 151.2928 60.0028 32.0000 1.9950 1.9974 418.4732 419.0731 0.0899 -1.0000 -1.0000 0811139 1582229379.30 151.2928 60.0028 32.0000 1.9947 1.9971 418.5226 419.1230 0.0899 -1.0000 -1.0000 0811208 1582229379.40 151.2928 60.0028 32.0000 1.9937 1.9960 418.5029 419.1029 0.0900 -1.0000 -1.0000 0811268 1582229379.50 151.2928 60.0028 32.0000 1.9955 1.9978 418.5608 419.1615 0.0900 -1.0000 -1.0000 0811498 1582229379.60 151.2910 60.0029 32.0000 1.9950 1.9973 418.6631 419.2623 0.0898 -1.0000 -1.0000 0811568 1582229379.70 151.2602 60.0041 32.0000 1.9951 1.9974 418.6719 419.2720 0.0899 -1.0000 -1.0000 0811628 1582229379.80 151.2602 60.0041 32.0000 1.9944 1.9968 418.6553 419.2562 0.0900 -1.0000 -1.0000 0811698 1582229379.90 151.2602 60.0041 32.0000 1.9930 1.9954 418.6977 419.2986 0.0900 -1.0000 -1.0000 0811768 1582229380.00 151.2602 60.0041 32.0000 1.9963 1.9986 418.5878 419.1900 0.0903 -1.0000 -1.0000 0812008 1582229380.10 151.2602 60.0041 32.0000 1.9967 1.9990 418.5994 419.1991 0.0899 -1.0000 -1.0000 0812068 1582229380.20 151.2782 60.0041 32.0000 1.9961 1.9985 418.3428 418.9433 0.0900 -1.0000 -1.0000 0812148 1582229380.30 151.4607 60.0041 32.0000 1.9964 1.9987 418.3471 418.9475 0.0900 -1.0000 -1.0000 0812208 1582229380.40 151.4607 60.0041 32.0000 1.9943 1.9966 418.6503 419.2513 0.0901 -1.0000 -1.0000 0812268 1582229380.50 151.4607 60.0041 32.0000 1.9955 1.9978 418.6352 419.2367 0.0901 -1.0000 -1.0000 0812338 1582229380.60 151.4607 60.0041 32.0000 1.9952 1.9976 418.5046 419.1055 0.0901 -1.0000 -1.0000 0812518 1582229380.70 151.4607 60.0041 32.0000 1.9959 1.9983 418.5374 419.1386 0.0901 -1.0000 -1.0000 0812578 1582229380.80 151.4607 60.0041 32.0000 1.9953 1.9976 418.4083 419.0090 0.0901 -1.0000 -1.0000 0812658 1582229380.90 151.4928 60.0041 32.0000 1.9978 2.0001 418.3956 418.9956 0.0899 -1.0000 -1.0000 0812718 1582229381.00 151.4928 60.0041 32.0000 1.9974 1.9997 418.6306 419.2305 0.0899 -1.0000 -1.0000 0812778 1582229381.10 151.4928 60.0041 32.0000 1.9967 1.9991 418.8638 419.4642 0.0898 -1.0000 -1.0000 0813481 1582229381.20 151.4928 60.0041 32.0000 1.9945 1.9968 418.7220 419.3248 0.0902 -1.0000 -1.0000 0813541 1582229381.30 151.4928 60.0041 32.0000 1.9951 1.9975 418.6335 419.2345 0.0901 -1.0000 -1.0000 0813621 1582229381.40 151.3037 60.0041 32.0000 1.9965 1.9989 418.6032 419.2052 0.0902 -1.0000 -1.0000 0813681 1582229381.50 151.2151 60.0041 32.0000 1.9961 1.9985 418.5034 419.1045 0.0901 -1.0000 -1.0000 0813741 1582229381.60 151.2151 60.0041 32.0000 1.9957 1.9980 418.4385 419.0394 0.0901 -1.0000 -1.0000 0813821 1582229381.70 151.2151 60.0041 32.0000 1.9958 1.9982 418.2877 418.8887 0.0902 -1.0000 -1.0000 0813881 1582229381.80 151.2151 60.0041 32.0000 1.9952 1.9976 418.2697 418.8714 0.0901 -1.0000 -1.0000 0813941 1582229381.90 151.2151 60.0041 32.0000 1.9959 1.9983 418.5424 419.1422 0.0898 -1.0000 -1.0000 0814011 1582229382.00 151.4780 60.0041 32.0000 1.9961 1.9984 418.7538 419.3547 0.0901 -1.0000 -1.0000 0814081 1582229382.10 151.4780 60.0041 32.0000 1.9955 1.9979 418.8105 419.4119 0.0900 -1.0000 -1.0000 0814210 1582229382.20 151.4780 60.0041 32.0000 1.9950 1.9974 418.5806 419.1805 0.0900 -1.0000 -1.0000 0814280 1582229382.30 151.4780 60.0041 32.0000 1.9962 1.9986 418.5905 419.1932 0.0903 -1.0000 -1.0000 0814350 1582229382.40 151.4780 60.0041 32.0000 1.9967 1.9991 418.5760 419.1775 0.0901 -1.0000 -1.0000 0814410 1582229382.50 151.2994 60.0041 32.0000 1.9972 1.9996 418.3658 418.9661 0.0900 -1.0000 -1.0000 0814480 1582229382.60 151.2994 60.0041 32.0000 1.9954 1.9977 418.3119 418.9124 0.0900 -1.0000 -1.0000 0814560 1582229382.70 151.2994 60.0041 32.0000 1.9951 1.9975 418.6729 419.2742 0.0901 -1.0000 -1.0000 0814620 1582229382.80 151.2994 60.0041 32.0000 1.9955 1.9978 418.6845 419.2852 0.0901 -1.0000 -1.0000 0814690 1582229382.90 151.2994 60.0041 32.0000 1.9975 1.9999 418.5147 419.1177 0.0903 -1.0000 -1.0000 0814750 1582229383.00 151.2994 60.0041 32.0000 1.9979 2.0002 418.4446 419.0455 0.0900 -1.0000 -1.0000 0814810 1582229383.10 151.2994 60.0041 32.0000 1.9967 1.9990 418.5516 419.1524 0.0902 -1.0000 -1.0000 0815210 1582229383.20 151.2994 60.0041 32.0000 1.9974 1.9997 418.6325 419.2341 0.0902 -1.0000 -1.0000 0815270 1582229383.30 151.2994 60.0041 32.0000 1.9961 1.9985 418.3579 418.9576 0.0899 -1.0000 -1.0000 0815350 1582229383.40 151.2994 60.0041 32.0000 1.9955 1.9979 418.4880 419.0891 0.0901 -1.0000 -1.0000 0815410 1582229383.50 151.2994 60.0041 32.0000 1.9962 1.9985 418.6082 419.2094 0.0901 -1.0000 -1.0000 0815470 1582229383.60 151.5970 60.0041 32.0000 1.9945 1.9969 418.5742 419.1743 0.0900 -1.0000 -1.0000 0815770 1582229383.70 151.5970 60.0041 32.0000 1.9949 1.9972 418.8266 419.4283 0.0901 -1.0000 -1.0000 0815830 1582229383.80 151.5970 60.0041 32.0000 1.9938 1.9961 418.7129 419.3133 0.0899 -1.0000 -1.0000 0815900 1582229383.90 151.5970 60.0041 32.0000 1.9957 1.9980 418.6476 419.2483 0.0900 -1.0000 -1.0000 0815970 1582229384.00 151.5970 60.0041 32.0000 1.9965 1.9989 418.5498 419.1511 0.0902 -1.0000 -1.0000 0816030 1582229384.10 151.5970 60.0041 32.0000 1.9955 1.9978 418.5157 419.1173 0.0901 -1.0000 -1.0000 0816229 1582229384.20 151.5881 60.0041 32.0000 1.9950 1.9974 418.5652 419.1675 0.0903 -1.0000 -1.0000 0816309 1582229384.30 151.5134 60.0041 32.0000 1.9949 1.9973 418.3801 418.9820 0.0902 -1.0000 -1.0000 0816369 1582229384.40 151.5134 60.0041 32.0000 1.9956 1.9979 418.4393 419.0377 0.0898 -1.0000 -1.0000 0816429 1582229384.50 151.5134 60.0041 32.0000 1.9962 1.9985 418.3916 418.9940 0.0903 -1.0000 -1.0000 0816509 1582229384.60 151.5134 60.0041 32.0000 1.9961 1.9984 418.2193 418.8202 0.0901 -1.0000 -1.0000 0816739 1582229384.70 151.5134 60.0041 32.0000 1.9963 1.9986 418.4252 419.0271 0.0902 -1.0000 -1.0000 0816799 1582229384.80 151.3685 60.0044 32.0000 1.9944 1.9967 418.4037 419.0044 0.0901 -1.0000 -1.0000 0816879 1582229384.90 151.2719 60.0047 32.0000 1.9957 1.9981 418.4671 419.0684 0.0901 -1.0000 -1.0000 0816939 1582229385.00 151.2719 60.0047 32.0000 1.9950 1.9974 418.5548 419.1557 0.0900 -1.0000 -1.0000 0817009 1582229385.10 151.2719 60.0047 32.0000 1.9938 1.9962 418.5998 419.2008 0.0901 -1.0000 -1.0000 0817259 1582229385.20 151.2719 60.0047 32.0000 1.9954 1.9978 418.5938 419.1953 0.0901 -1.0000 -1.0000 0817319 1582229385.30 151.2719 60.0047 32.0000 1.9959 1.9983 418.6498 419.2517 0.0901 -1.0000 -1.0000 0817389 1582229385.40 151.5184 60.0047 32.0000 1.9968 1.9991 418.6964 419.2983 0.0902 -1.0000 -1.0000 0817449 1582229385.50 151.5184 60.0047 32.0000 1.9955 1.9979 418.7579 419.3619 0.0903 -1.0000 -1.0000 0817509 1582229385.60 151.5184 60.0047 32.0000 1.9971 1.9995 418.7323 419.3337 0.0901 -1.0000 -1.0000 0817749 1582229385.70 151.5184 60.0047 32.0000 1.9973 1.9996 418.3234 418.9239 0.0900 -1.0000 -1.0000 0817819 1582229385.80 151.5184 60.0047 32.0000 1.9985 2.0008 418.3886 418.9902 0.0902 -1.0000 -1.0000 0817878 1582229385.90 151.5184 60.0047 32.0000 1.9964 1.9988 418.5791 419.1806 0.0901 -1.0000 -1.0000 0817948 1582229386.00 151.5184 60.0047 32.0000 1.9945 1.9969 418.7169 419.3180 0.0900 -1.0000 -1.0000 0818018 1582229386.10 151.5331 60.0047 32.0000 1.9965 1.9989 418.5287 419.1290 0.0900 -1.0000 -1.0000 0818078 1582229386.20 151.5662 60.0047 32.0000 1.9969 1.9992 418.3121 418.9117 0.0899 -1.0000 -1.0000 0818148 1582229386.30 151.5662 60.0047 32.0000 1.9986 2.0009 418.4479 419.0493 0.0902 -1.0000 -1.0000 0818208 1582229386.40 151.5662 60.0047 32.0000 1.9955 1.9978 418.7341 419.3365 0.0902 -1.0000 -1.0000 0818278 1582229386.50 151.5662 60.0047 32.0000 1.9957 1.9980 418.8122 419.4143 0.0902 -1.0000 -1.0000 0818348 1582229386.60 151.5662 60.0047 32.0000 1.9945 1.9969 418.7714 419.3739 0.0902 -1.0000 -1.0000 0818408 1582229386.70 151.5091 60.0047 32.0000 1.9953 1.9976 418.8224 419.4238 0.0900 -1.0000 -1.0000 0818508 1582229386.80 151.3265 60.0047 32.0000 1.9936 1.9960 418.6503 419.2510 0.0901 -1.0000 -1.0000 0818578 1582229386.90 151.3265 60.0047 32.0000 1.9949 1.9972 418.6598 419.2617 0.0902 -1.0000 -1.0000 0818638 1582229387.00 151.3265 60.0047 32.0000 1.9963 1.9986 418.6559 419.2581 0.0903 -1.0000 -1.0000 0818698 1582229387.10 151.3265 60.0047 32.0000 1.9969 1.9992 418.6768 419.2789 0.0902 -1.0000 -1.0000 0818778 1582229387.20 151.3265 60.0047 32.0000 1.9988 2.0011 418.4990 419.1005 0.0901 -1.0000 -1.0000 0819068 1582229387.30 151.3860 60.0047 32.0000 1.9973 1.9997 418.7777 419.3809 0.0904 -1.0000 -1.0000 0819138 1582229387.40 151.3860 60.0047 32.0000 1.9956 1.9979 418.8373 419.4390 0.0901 -1.0000 -1.0000 0819208 1582229387.50 151.3860 60.0047 32.0000 1.9959 1.9983 418.6595 419.2617 0.0903 -1.0000 -1.0000 0819268 1582229387.60 151.3860 60.0047 32.0000 1.9955 1.9978 418.6219 419.2235 0.0901 -1.0000 -1.0000 0819338 1582229387.70 151.3860 60.0047 32.0000 1.9953 1.9977 418.7860 419.3890 0.0903 -1.0000 -1.0000 0819738 1582229387.80 151.4305 60.0047 32.0000 1.9966 1.9990 418.6111 419.2137 0.0902 -1.0000 -1.0000 0819797 1582229387.90 151.4327 60.0047 32.0000 1.9966 1.9990 418.4744 419.0771 0.0903 -1.0000 -1.0000 0819877 1582229388.00 151.4327 60.0047 32.0000 1.9958 1.9981 418.3915 418.9934 0.0903 -1.0000 -1.0000 0819937 1582229388.10 151.4327 60.0047 32.0000 1.9954 1.9978 418.3964 418.9985 0.0903 -1.0000 -1.0000 0819997 1582229388.20 151.4327 60.0047 32.0000 1.9961 1.9984 418.3772 418.9815 0.0905 -1.0000 -1.0000 0820267 1582229388.30 151.4327 60.0047 32.0000 1.9944 1.9968 418.5493 419.1513 0.0902 -1.0000 -1.0000 0820327 1582229388.40 151.7749 60.0047 32.0000 1.9949 1.9973 418.5020 419.1048 0.0905 -1.0000 -1.0000 0820387 1582229388.50 151.7749 60.0047 32.0000 1.9961 1.9985 418.7602 419.3636 0.0904 -1.0000 -1.0000 0820467 1582229388.60 151.7749 60.0047 32.0000 1.9955 1.9979 418.8138 419.4174 0.0904 -1.0000 -1.0000 0820527 1582229388.70 151.7749 60.0047 32.0000 1.9970 1.9994 418.7697 419.3723 0.0902 -1.0000 -1.0000 0820727 1582229388.80 151.7749 60.0047 32.0000 1.9979 2.0003 418.6668 419.2688 0.0902 -1.0000 -1.0000 0820797 1582229388.90 151.7749 60.0047 32.0000 1.9962 1.9986 418.4137 419.0160 0.0903 -1.0000 -1.0000 0820857 1582229389.00 151.6226 60.0047 32.0000 1.9949 1.9973 418.3402 418.9426 0.0903 -1.0000 -1.0000 0820917 1582229389.10 151.6226 60.0047 32.0000 1.9961 1.9985 418.4538 419.0564 0.0903 -1.0000 -1.0000 0820997 1582229389.20 151.6226 60.0047 32.0000 1.9966 1.9990 418.6201 419.2221 0.0902 -1.0000 -1.0000 0821467 1582229389.30 151.6226 60.0047 32.0000 1.9956 1.9979 418.5690 419.1714 0.0902 -1.0000 -1.0000 0821537 1582229389.40 151.6226 60.0047 32.0000 1.9960 1.9984 418.7233 419.3263 0.0905 -1.0000 -1.0000 0821607 1582229389.50 151.6226 60.0047 32.0000 1.9950 1.9974 418.8000 419.4032 0.0904 -1.0000 -1.0000 0821667 1582229389.60 151.5934 60.0047 32.0000 1.9952 1.9976 418.7739 419.3780 0.0904 -1.0000 -1.0000 0821737 1582229389.70 151.5928 60.0047 32.0000 1.9966 1.9990 418.4686 419.0713 0.0903 -1.0000 -1.0000 0822116 1582229389.80 151.5928 60.0047 32.0000 1.9962 1.9985 418.3016 418.9037 0.0903 -1.0000 -1.0000 0822177 1582229389.90 151.5928 60.0047 32.0000 1.9959 1.9982 418.2925 418.8949 0.0904 -1.0000 -1.0000 0822256 1582229390.00 151.5928 60.0047 32.0000 1.9954 1.9978 418.5892 419.1923 0.0904 -1.0000 -1.0000 0822316 1582229390.10 151.5928 60.0047 32.0000 1.9954 1.9977 418.9019 419.5049 0.0904 -1.0000 -1.0000 0822376 1582229390.20 151.5928 60.0047 32.0000 1.9957 1.9981 418.5833 419.1866 0.0904 -1.0000 -1.0000 0822446 1582229390.30 151.4870 60.0047 32.0000 1.9956 1.9979 418.5409 419.1444 0.0904 -1.0000 -1.0000 0822516 1582229390.40 151.4870 60.0047 32.0000 1.9986 2.0010 418.6103 419.2126 0.0903 -1.0000 -1.0000 0822576 1582229390.50 151.4870 60.0047 32.0000 1.9966 1.9990 418.6238 419.2272 0.0904 -1.0000 -1.0000 0822646 1582229390.60 151.4870 60.0047 32.0000 1.9943 1.9967 418.6009 419.2044 0.0904 -1.0000 -1.0000 0822706 1582229390.70 151.4870 60.0047 32.0000 1.9956 1.9980 418.7423 419.3459 0.0904 -1.0000 -1.0000 0822776 1582229390.80 151.4935 60.0047 32.0000 1.9953 1.9977 418.7498 419.3526 0.0902 -1.0000 -1.0000 0822846 1582229390.90 151.6727 60.0047 32.0000 1.9936 1.9960 418.8222 419.4273 0.0906 -1.0000 -1.0000 0822906 1582229391.00 151.6727 60.0047 32.0000 1.9957 1.9980 418.6719 419.2755 0.0904 -1.0000 -1.0000 0822966 1582229391.10 151.6727 60.0047 32.0000 1.9978 2.0002 418.7869 419.3907 0.0905 -1.0000 -1.0000 0823046 1582229391.20 151.6727 60.0047 32.0000 1.9969 1.9993 418.6803 419.2854 0.0906 -1.0000 -1.0000 0823116 1582229391.30 151.6727 60.0047 32.0000 1.9963 1.9987 418.5538 419.1580 0.0906 -1.0000 -1.0000 0823276 1582229391.40 151.6513 60.0047 32.0000 1.9959 1.9983 418.4023 419.0060 0.0905 -1.0000 -1.0000 0823336 1582229391.50 151.6513 60.0047 32.0000 1.9966 1.9990 418.4893 419.0915 0.0902 -1.0000 -1.0000 0823396 1582229391.60 151.6513 60.0047 32.0000 1.9952 1.9976 418.6073 419.2089 0.0902 -1.0000 -1.0000 0823476 1582229391.70 151.6513 60.0047 32.0000 1.9951 1.9975 418.7885 419.3894 0.0901 -1.0000 -1.0000 0823536 1582229391.80 151.6513 60.0047 32.0000 1.9949 1.9972 418.7462 419.3494 0.0904 -1.0000 -1.0000 0823726 1582229391.90 151.6513 60.0047 32.0000 1.9946 1.9970 418.6307 419.2342 0.0904 -1.0000 -1.0000 0823795 1582229392.00 151.6517 60.0047 32.0000 1.9948 1.9972 418.6783 419.2822 0.0905 -1.0000 -1.0000 0823866 1582229392.10 151.6518 60.0047 32.0000 1.9960 1.9984 418.6306 419.2345 0.0905 -1.0000 -1.0000 0823925 1582229392.20 151.6518 60.0047 32.0000 1.9962 1.9986 418.6206 419.2241 0.0904 -1.0000 -1.0000 0823995 1582229392.30 151.6518 60.0047 32.0000 1.9961 1.9985 418.3243 418.9267 0.0904 -1.0000 -1.0000 0824225 1582229392.40 151.6518 60.0047 32.0000 1.9959 1.9983 418.3872 418.9903 0.0904 -1.0000 -1.0000 0824285 1582229392.50 151.6518 60.0047 32.0000 1.9958 1.9982 418.5531 419.1560 0.0904 -1.0000 -1.0000 0824365 1582229392.60 151.3802 60.0047 32.0000 1.9959 1.9982 418.7011 419.3052 0.0905 -1.0000 -1.0000 0824425 1582229392.70 151.3802 60.0047 32.0000 1.9940 1.9964 418.6321 419.2361 0.0905 -1.0000 -1.0000 0824485 1582229392.80 151.3802 60.0047 32.0000 1.9940 1.9964 418.5908 419.1949 0.0905 -1.0000 -1.0000 0824775 1582229392.90 151.3802 60.0047 32.0000 1.9948 1.9972 418.5937 419.1976 0.0906 -1.0000 -1.0000 0824835 1582229393.00 151.3802 60.0047 32.0000 1.9961 1.9985 418.5325 419.1352 0.0903 -1.0000 -1.0000 0824895 1582229393.10 151.3078 60.0047 32.0000 1.9968 1.9991 418.5127 419.1154 0.0903 -1.0000 -1.0000 0824975 1582229393.20 151.2968 60.0047 32.0000 1.9959 1.9983 418.5432 419.1458 0.0903 -1.0000 -1.0000 0825035 1582229393.30 151.2968 60.0047 32.0000 1.9952 1.9976 418.3212 418.9228 0.0902 -1.0000 -1.0000 0825684 1582229393.40 151.2968 60.0047 32.0000 1.9974 1.9998 418.2798 418.8811 0.0902 -1.0000 -1.0000 0825745 1582229393.50 151.2968 60.0047 32.0000 1.9972 1.9996 418.5701 419.1735 0.0904 -1.0000 -1.0000 0825804 1582229393.60 151.2968 60.0047 32.0000 1.9985 2.0009 418.7375 419.3396 0.0902 -1.0000 -1.0000 0825884 1582229393.70 151.4969 60.0047 32.0000 1.9963 1.9987 418.7676 419.3704 0.0903 -1.0000 -1.0000 0825944 1582229393.80 151.4969 60.0047 32.0000 1.9982 2.0006 418.3578 418.9599 0.0903 -1.0000 -1.0000 0826004 1582229393.90 151.4969 60.0047 32.0000 1.9969 1.9992 418.2127 418.8146 0.0903 -1.0000 -1.0000 0826084 1582229394.00 151.4969 60.0047 32.0000 1.9968 1.9992 418.1869 418.7884 0.0902 -1.0000 -1.0000 0826144 1582229394.10 151.4969 60.0047 32.0000 1.9958 1.9981 418.2355 418.8367 0.0902 -1.0000 -1.0000 0826204 1582229394.20 151.4969 60.0047 32.0000 1.9930 1.9954 418.7134 419.3160 0.0903 -1.0000 -1.0000 0826274 1582229394.30 151.6674 60.0047 32.0000 1.9953 1.9977 418.7778 419.3801 0.0902 -1.0000 -1.0000 0826344 1582229394.40 151.6674 60.0047 32.0000 1.9965 1.9988 418.7264 419.3286 0.0902 -1.0000 -1.0000 0826404 1582229394.50 151.6674 60.0047 32.0000 1.9974 1.9998 418.4713 419.0736 0.0903 -1.0000 -1.0000 0826474 1582229394.60 151.6674 60.0047 32.0000 1.9961 1.9985 418.4024 419.0041 0.0902 -1.0000 -1.0000 0826534 1582229394.70 151.6674 60.0047 32.0000 1.9957 1.9981 418.3087 418.9109 0.0903 -1.0000 -1.0000 0826604 1582229394.80 151.6674 60.0047 32.0000 1.9949 1.9973 418.6252 419.2271 0.0901 -1.0000 -1.0000 0826674 1582229394.90 151.6309 60.0058 32.0000 1.9946 1.9970 418.8418 419.4450 0.0904 -1.0000 -1.0000 0826734 1582229395.00 151.6309 60.0058 32.0000 1.9950 1.9974 418.6775 419.2804 0.0903 -1.0000 -1.0000 0826794 1582229395.10 151.6309 60.0058 32.0000 1.9970 1.9994 418.4752 419.0780 0.0904 -1.0000 -1.0000 0826874 1582229395.20 151.6309 60.0058 32.0000 1.9959 1.9983 418.2756 418.8762 0.0902 -1.0000 -1.0000 0826934 1582229395.30 151.6309 60.0058 32.0000 1.9961 1.9985 418.4055 419.0089 0.0904 -1.0000 -1.0000 0827014 1582229395.40 151.5339 60.0058 32.0000 1.9949 1.9973 418.5863 419.1872 0.0900 -1.0000 -1.0000 0827524 1582229395.50 151.5074 60.0058 32.0000 1.9946 1.9969 418.5754 419.1766 0.0901 -1.0000 -1.0000 0827583 1582229395.60 151.5074 60.0058 32.0000 1.9944 1.9967 418.7313 419.3335 0.0902 -1.0000 -1.0000 0827664 1582229395.70 151.5074 60.0058 32.0000 1.9947 1.9971 418.6763 419.2784 0.0902 -1.0000 -1.0000 0827724 1582229395.80 151.5074 60.0058 32.0000 1.9958 1.9982 418.5519 419.1542 0.0903 -1.0000 -1.0000 0827783 1582229395.90 151.5074 60.0058 32.0000 1.9957 1.9981 418.5194 419.1206 0.0899 -1.0000 -1.0000 0828023 1582229396.00 151.5074 60.0058 32.0000 1.9962 1.9986 418.6397 419.2400 0.0900 -1.0000 -1.0000 0828083 1582229396.10 151.5654 60.0058 32.0000 1.9967 1.9991 418.7042 419.3052 0.0900 -1.0000 -1.0000 0828143 1582229396.20 151.5654 60.0058 32.0000 1.9942 1.9965 418.7744 419.3756 0.0901 -1.0000 -1.0000 0828213 1582229396.30 151.5654 60.0058 32.0000 1.9954 1.9978 418.6038 419.2039 0.0900 -1.0000 -1.0000 0828283 1582229396.40 151.5654 60.0058 32.0000 1.9968 1.9991 418.4487 419.0497 0.0901 -1.0000 -1.0000 0828343 1582229396.50 151.5654 60.0058 32.0000 1.9957 1.9980 418.1511 418.7519 0.0901 -1.0000 -1.0000 0828413 1582229396.60 151.5724 60.0058 32.0000 1.9957 1.9981 418.4550 419.0553 0.0900 -1.0000 -1.0000 0828473 1582229396.70 151.5866 60.0058 32.0000 1.9957 1.9981 418.6747 419.2757 0.0900 -1.0000 -1.0000 0828543 1582229396.80 151.5866 60.0058 32.0000 1.9972 1.9996 418.7640 419.3645 0.0900 -1.0000 -1.0000 0828613 1582229396.90 151.5866 60.0058 32.0000 1.9968 1.9992 418.7710 419.3725 0.0900 -1.0000 -1.0000 0829013 1582229397.00 151.5866 60.0058 32.0000 1.9940 1.9964 418.5855 419.1852 0.0899 -1.0000 -1.0000 0829083 1582229397.10 151.5866 60.0058 32.0000 1.9958 1.9981 418.6068 419.2076 0.0900 -1.0000 -1.0000 0829153 1582229397.20 151.6314 60.0058 32.0000 1.9939 1.9963 418.7111 419.3121 0.0901 -1.0000 -1.0000 0829213 1582229397.30 151.6314 60.0058 32.0000 1.9965 1.9988 418.4700 419.0713 0.0902 -1.0000 -1.0000 0829283 1582229397.40 151.6314 60.0058 32.0000 1.9976 2.0000 418.3155 418.9169 0.0901 -1.0000 -1.0000 0829353 1582229397.50 151.6314 60.0058 32.0000 1.9965 1.9989 418.4557 419.0565 0.0901 -1.0000 -1.0000 0830032 1582229397.60 151.6314 60.0058 32.0000 1.9947 1.9970 418.6279 419.2293 0.0901 -1.0000 -1.0000 0830112 1582229397.70 151.6314 60.0058 32.0000 1.9945 1.9969 418.8246 419.4250 0.0900 -1.0000 -1.0000 0830172 1582229397.80 151.6187 60.0058 32.0000 1.9957 1.9981 418.4449 419.0454 0.0900 -1.0000 -1.0000 0830232 1582229397.90 151.6187 60.0058 32.0000 1.9959 1.9982 418.3620 418.9629 0.0901 -1.0000 -1.0000 0830312 1582229398.00 151.6187 60.0058 32.0000 1.9968 1.9992 418.4707 419.0713 0.0900 -1.0000 -1.0000 0830372 1582229398.10 151.6187 60.0058 32.0000 1.9963 1.9987 418.4650 419.0661 0.0901 -1.0000 -1.0000 0830432 1582229398.20 151.6187 60.0058 32.0000 1.9959 1.9983 418.5621 419.1635 0.0901 -1.0000 -1.0000 0830502 1582229398.30 151.5666 60.0058 32.0000 1.9959 1.9983 418.8384 419.4409 0.0903 -1.0000 -1.0000 0830572 1582229398.40 151.4529 60.0058 32.0000 1.9954 1.9978 418.8157 419.4176 0.0901 -1.0000 -1.0000 0830632 1582229398.50 151.4529 60.0058 32.0000 1.9951 1.9975 418.5772 419.1795 0.0903 -1.0000 -1.0000 0830742 1582229398.60 151.4529 60.0058 32.0000 1.9959 1.9982 418.4499 419.0512 0.0901 -1.0000 -1.0000 0830802 1582229398.70 151.4529 60.0058 32.0000 1.9955 1.9979 418.3005 418.9018 0.0902 -1.0000 -1.0000 0830862 1582229398.80 151.4529 60.0058 32.0000 1.9942 1.9966 418.4053 419.0062 0.0900 -1.0000 -1.0000 0830942 1582229398.90 151.5504 60.0058 32.0000 1.9950 1.9973 418.7431 419.3436 0.0901 -1.0000 -1.0000 0831002 1582229399.00 151.5504 60.0058 32.0000 1.9943 1.9967 418.6366 419.2366 0.0900 -1.0000 -1.0000 0831062 1582229399.10 151.5504 60.0058 32.0000 1.9953 1.9976 418.4381 419.0395 0.0901 -1.0000 -1.0000 0831132 1582229399.20 151.5504 60.0058 32.0000 1.9966 1.9989 418.3871 418.9880 0.0901 -1.0000 -1.0000 0831202 1582229399.30 151.5504 60.0058 32.0000 1.9977 2.0001 418.5171 419.1184 0.0900 -1.0000 -1.0000 0831272 1582229399.40 151.5504 60.0058 32.0000 1.9948 1.9972 418.6002 419.2000 0.0899 -1.0000 -1.0000 0831332 1582229399.50 151.5504 60.0058 32.0000 1.9945 1.9968 418.6098 419.2097 0.0899 -1.0000 -1.0000 0831511 1582229399.60 151.5504 60.0058 32.0000 1.9952 1.9976 418.8083 419.4088 0.0899 -1.0000 -1.0000 0831581 1582229399.70 151.5504 60.0058 32.0000 1.9963 1.9986 418.7631 419.3639 0.0900 -1.0000 -1.0000 0831641 1582229399.80 151.5504 60.0058 32.0000 1.9953 1.9976 418.2660 418.8678 0.0902 -1.0000 -1.0000 0831711 1582229399.90 151.5504 60.0058 32.0000 1.9950 1.9973 418.3388 418.9385 0.0899 -1.0000 -1.0000 0831781 1582229400.00 151.7710 60.0025 32.0000 1.9950 1.9974 418.3617 418.9618 0.0900 -1.0000 -1.0000 0832071 1582229400.10 151.7710 60.0025 32.0000 1.9959 1.9983 418.4858 419.0868 0.0901 -1.0000 -1.0000 0832141 1582229400.20 151.7710 60.0025 32.0000 1.9959 1.9983 418.7801 419.3814 0.0901 -1.0000 -1.0000 0832221 1582229400.30 151.7710 60.0025 32.0000 1.9970 1.9993 418.7712 419.3729 0.0901 -1.0000 -1.0000 0832281 1582229400.40 151.7710 60.0025 32.0000 1.9975 1.9999 418.3183 418.9204 0.0903 -1.0000 -1.0000 0832351 1582229400.50 151.7710 60.0025 32.0000 1.9981 2.0005 418.3707 418.9727 0.0903 -1.0000 -1.0000 0832581 1582229400.60 151.7710 60.0025 32.0000 1.9968 1.9992 418.3427 418.9437 0.0900 -1.0000 -1.0000 0832651 1582229400.70 151.2834 60.0025 32.0000 1.9962 1.9986 418.7641 419.3647 0.0900 -1.0000 -1.0000 0832711 1582229400.80 151.2834 60.0025 32.0000 1.9949 1.9972 418.6539 419.2552 0.0900 -1.0000 -1.0000 0832781 1582229400.90 151.2834 60.0025 32.0000 1.9939 1.9962 418.3732 418.9735 0.0900 -1.0000 -1.0000 0832851 1582229401.00 151.2834 60.0025 32.0000 1.9941 1.9965 418.6606 419.2625 0.0902 -1.0000 -1.0000 0832911 1582229401.10 151.2834 60.0025 32.0000 1.9952 1.9976 418.6967 419.2983 0.0901 -1.0000 -1.0000 0833251 1582229401.20 151.3740 60.0025 32.0000 1.9943 1.9967 418.6139 419.2154 0.0901 -1.0000 -1.0000 0833310 1582229401.30 151.4872 60.0025 32.0000 1.9941 1.9965 418.5884 419.1896 0.0901 -1.0000 -1.0000 0833380 1582229401.40 151.4872 60.0025 32.0000 1.9948 1.9971 418.5228 419.1245 0.0902 -1.0000 -1.0000 0833441 1582229401.50 151.4872 60.0025 32.0000 1.9970 1.9993 418.4121 419.0142 0.0902 -1.0000 -1.0000 0833510 1582229401.60 151.4872 60.0025 32.0000 1.9960 1.9984 418.5162 419.1179 0.0902 -1.0000 -1.0000 0833750 1582229401.70 151.4859 60.0025 32.0000 1.9973 1.9997 418.2814 418.8824 0.0901 -1.0000 -1.0000 0833810 1582229401.80 151.3612 60.0025 32.0000 1.9976 2.0000 418.4355 419.0372 0.0902 -1.0000 -1.0000 0833870 1582229401.90 151.3612 60.0025 32.0000 1.9962 1.9986 418.6871 419.2891 0.0902 -1.0000 -1.0000 0833950 1582229402.00 151.3612 60.0025 32.0000 1.9942 1.9965 418.7414 419.3443 0.0903 -1.0000 -1.0000 0834010 1582229402.10 151.3612 60.0025 32.0000 1.9961 1.9984 418.7550 419.3578 0.0902 -1.0000 -1.0000 0834240 1582229402.20 151.3612 60.0025 32.0000 1.9960 1.9984 418.6049 419.2076 0.0904 -1.0000 -1.0000 0834310 1582229402.30 151.3612 60.0025 32.0000 1.9966 1.9989 418.5845 419.1866 0.0902 -1.0000 -1.0000 0834380 1582229402.40 151.3492 60.0025 32.0000 1.9970 1.9994 418.4590 419.0606 0.0902 -1.0000 -1.0000 0834440 1582229402.50 151.3071 60.0025 32.0000 1.9959 1.9983 418.6222 419.2230 0.0899 -1.0000 -1.0000 0834510 1582229402.60 151.3071 60.0025 32.0000 1.9952 1.9976 418.8030 419.4054 0.0902 -1.0000 -1.0000 0834740 1582229402.70 151.3071 60.0025 32.0000 1.9949 1.9972 418.7559 419.3583 0.0902 -1.0000 -1.0000 0834800 1582229402.80 151.3071 60.0025 32.0000 1.9950 1.9974 418.5080 419.1100 0.0902 -1.0000 -1.0000 0834870 1582229402.90 151.3071 60.0025 32.0000 1.9963 1.9986 418.5506 419.1522 0.0902 -1.0000 -1.0000 0834930 1582229403.00 151.4849 60.0025 32.0000 1.9957 1.9981 418.4891 419.0907 0.0902 -1.0000 -1.0000 0835000 1582229403.10 151.4849 60.0025 32.0000 1.9975 1.9999 418.6267 419.2289 0.0902 -1.0000 -1.0000 0835929 1582229403.20 151.4849 60.0025 32.0000 1.9986 2.0010 418.5143 419.1157 0.0901 -1.0000 -1.0000 0835989 1582229403.30 151.4849 60.0025 32.0000 1.9970 1.9994 418.3160 418.9169 0.0901 -1.0000 -1.0000 0836059 1582229403.40 151.4849 60.0025 32.0000 1.9967 1.9991 418.3172 418.9169 0.0900 -1.0000 -1.0000 0836129 1582229403.50 151.4838 60.0025 32.0000 1.9964 1.9987 418.5311 419.1314 0.0900 -1.0000 -1.0000 0836189 1582229403.60 151.4836 60.0025 32.0000 1.9937 1.9960 418.6954 419.2954 0.0899 -1.0000 -1.0000 0836269 1582229403.70 151.4836 60.0025 32.0000 1.9937 1.9961 418.6056 419.2067 0.0901 -1.0000 -1.0000 0836339 1582229403.80 151.4836 60.0025 32.0000 1.9953 1.9977 418.8331 419.4352 0.0902 -1.0000 -1.0000 0836409 1582229403.90 151.4836 60.0025 32.0000 1.9946 1.9969 418.8596 419.4610 0.0900 -1.0000 -1.0000 0836479 1582229404.00 151.4836 60.0025 32.0000 1.9953 1.9977 418.5563 419.1570 0.0901 -1.0000 -1.0000 0836549 1582229404.10 151.4525 60.0025 32.0000 1.9964 1.9987 418.5512 419.1527 0.0901 -1.0000 -1.0000 0836609 1582229404.20 151.3502 60.0025 32.0000 1.9973 1.9997 418.3112 418.9113 0.0900 -1.0000 -1.0000 0836679 1582229404.30 151.3502 60.0025 32.0000 1.9947 1.9971 418.2969 418.8965 0.0899 -1.0000 -1.0000 0836739 1582229404.40 151.3502 60.0025 32.0000 1.9949 1.9972 418.3387 418.9384 0.0899 -1.0000 -1.0000 0836809 1582229404.50 151.3502 60.0025 32.0000 1.9953 1.9977 418.2883 418.8871 0.0898 -1.0000 -1.0000 0836879 1582229404.60 151.3502 60.0025 32.0000 1.9955 1.9978 418.4690 419.0692 0.0900 -1.0000 -1.0000 0836939 1582229404.70 151.5350 60.0028 32.0000 1.9947 1.9970 418.7168 419.3191 0.0902 -1.0000 -1.0000 0836998 1582229404.80 151.5384 60.0028 32.0000 1.9959 1.9983 418.8535 419.4554 0.0902 -1.0000 -1.0000 0837078 1582229404.90 151.5384 60.0028 32.0000 1.9956 1.9980 418.6780 419.2791 0.0900 -1.0000 -1.0000 0837139 1582229405.00 151.5384 60.0028 32.0000 1.9958 1.9982 418.4811 419.0826 0.0901 -1.0000 -1.0000 0837198 1582229405.10 151.5384 60.0028 32.0000 1.9961 1.9985 418.3717 418.9718 0.0900 -1.0000 -1.0000 0837278 1582229405.20 151.5384 60.0028 32.0000 1.9974 1.9998 418.3730 418.9739 0.0901 -1.0000 -1.0000 0837338 1582229405.30 151.5384 60.0028 32.0000 1.9973 1.9996 418.6372 419.2388 0.0901 -1.0000 -1.0000 0837408 1582229405.40 151.5384 60.0028 32.0000 1.9953 1.9977 418.8614 419.4629 0.0901 -1.0000 -1.0000 0837478 1582229405.50 151.5384 60.0028 32.0000 1.9954 1.9978 418.6443 419.2453 0.0901 -1.0000 -1.0000 0837538 1582229405.60 151.5384 60.0028 32.0000 1.9953 1.9976 418.7254 419.3275 0.0902 -1.0000 -1.0000 0837608 1582229405.70 151.5384 60.0028 32.0000 1.9951 1.9975 418.6265 419.2282 0.0901 -1.0000 -1.0000 0837738 1582229405.80 151.4930 60.0028 32.0000 1.9955 1.9979 418.2941 418.8952 0.0901 -1.0000 -1.0000 0837798 1582229405.90 151.4930 60.0028 32.0000 1.9948 1.9972 418.4416 419.0430 0.0902 -1.0000 -1.0000 0837868 1582229406.00 151.4930 60.0028 32.0000 1.9940 1.9964 418.7802 419.3820 0.0901 -1.0000 -1.0000 0837928 1582229406.10 151.4930 60.0028 32.0000 1.9947 1.9970 418.8230 419.4262 0.0903 -1.0000 -1.0000 0837998 1582229406.20 151.4930 60.0028 32.0000 1.9953 1.9977 418.5051 419.1068 0.0903 -1.0000 -1.0000 0838278 1582229406.30 151.2545 60.0028 32.0000 1.9975 1.9999 418.3311 418.9325 0.0901 -1.0000 -1.0000 0838348 1582229406.40 151.2545 60.0028 32.0000 1.9955 1.9979 418.2720 418.8733 0.0901 -1.0000 -1.0000 0838408 1582229406.50 151.2545 60.0028 32.0000 1.9939 1.9962 418.5657 419.1662 0.0900 -1.0000 -1.0000 0838478 1582229406.60 151.2545 60.0028 32.0000 1.9942 1.9965 418.8484 419.4495 0.0900 -1.0000 -1.0000 0838538 1582229406.70 151.2545 60.0028 32.0000 1.9950 1.9973 418.5423 419.1428 0.0900 -1.0000 -1.0000 0838987 1582229406.80 151.2545 60.0028 32.0000 1.9953 1.9976 418.5427 419.1432 0.0900 -1.0000 -1.0000 0839058 1582229406.90 151.4976 60.0028 32.0000 1.9955 1.9979 418.3109 418.9121 0.0902 -1.0000 -1.0000 0839117 1582229407.00 151.5323 60.0028 32.0000 1.9955 1.9978 418.4190 419.0219 0.0902 -1.0000 -1.0000 0839187 1582229407.10 151.5323 60.0028 32.0000 1.9962 1.9985 418.5830 419.1843 0.0901 -1.0000 -1.0000 0839257 1582229407.20 151.5323 60.0028 32.0000 1.9958 1.9982 418.9323 419.5363 0.0904 -1.0000 -1.0000 0839317 1582229407.30 151.5323 60.0028 32.0000 1.9967 1.9990 418.6193 419.2219 0.0902 -1.0000 -1.0000 0839397 1582229407.40 151.5323 60.0028 32.0000 1.9958 1.9982 418.6828 419.2845 0.0902 -1.0000 -1.0000 0839457 1582229407.50 151.3054 60.0028 32.0000 1.9967 1.9991 418.7217 419.3234 0.0902 -1.0000 -1.0000 0839517 1582229407.60 151.3054 60.0028 32.0000 1.9972 1.9995 418.4779 419.0803 0.0903 -1.0000 -1.0000 0839587 1582229407.70 151.3054 60.0028 32.0000 1.9953 1.9977 418.2979 418.8989 0.0901 -1.0000 -1.0000 0839657 1582229407.80 151.3054 60.0028 32.0000 1.9965 1.9988 418.2678 418.8687 0.0902 -1.0000 -1.0000 0840297 1582229407.90 151.3054 60.0028 32.0000 1.9961 1.9984 418.3401 418.9416 0.0902 -1.0000 -1.0000 0840377 1582229408.00 151.3149 60.0028 32.0000 1.9957 1.9981 418.7168 419.3184 0.0902 -1.0000 -1.0000 0840437 1582229408.10 151.3186 60.0028 32.0000 1.9958 1.9981 418.7274 419.3313 0.0904 -1.0000 -1.0000 0840497 1582229408.20 151.3186 60.0028 32.0000 1.9959 1.9982 418.5563 419.1588 0.0902 -1.0000 -1.0000 0840567 1582229408.30 151.3186 60.0028 32.0000 1.9959 1.9982 418.2967 418.9009 0.0906 -1.0000 -1.0000 0840637 1582229408.40 151.3186 60.0028 32.0000 1.9959 1.9982 418.3636 418.9661 0.0904 -1.0000 -1.0000 0840697 1582229408.50 151.3186 60.0028 32.0000 1.9942 1.9966 418.5402 419.1441 0.0906 -1.0000 -1.0000 0840766 1582229408.60 151.4089 60.0028 32.0000 1.9940 1.9964 418.7162 419.3196 0.0904 -1.0000 -1.0000 0840837 1582229408.70 151.4089 60.0028 32.0000 1.9961 1.9985 418.8119 419.4160 0.0904 -1.0000 -1.0000 0840896 1582229408.80 151.4089 60.0028 32.0000 1.9966 1.9990 418.6136 419.2180 0.0906 -1.0000 -1.0000 0840967 1582229408.90 151.4089 60.0028 32.0000 1.9960 1.9984 418.4591 419.0618 0.0904 -1.0000 -1.0000 0841026 1582229409.00 151.4089 60.0028 32.0000 1.9967 1.9990 418.3377 418.9410 0.0904 -1.0000 -1.0000 0841096 1582229409.10 151.4089 60.0028 32.0000 1.9957 1.9981 418.5377 419.1399 0.0902 -1.0000 -1.0000 0841166 1582229409.20 151.4087 60.0029 32.0000 1.9953 1.9976 418.6487 419.2511 0.0903 -1.0000 -1.0000 0841226 1582229409.30 151.3866 60.0058 32.0000 1.9962 1.9986 418.6744 419.2781 0.0905 -1.0000 -1.0000 0841306 1582229409.40 151.3866 60.0058 32.0000 1.9957 1.9981 418.6453 419.2488 0.0905 -1.0000 -1.0000 0841366 1582229409.50 151.3866 60.0058 32.0000 1.9956 1.9979 418.7562 419.3605 0.0904 -1.0000 -1.0000 0841426 1582229409.60 151.3866 60.0058 32.0000 1.9944 1.9968 418.6688 419.2718 0.0904 -1.0000 -1.0000 0841496 1582229409.70 151.3866 60.0058 32.0000 1.9941 1.9964 418.7356 419.3387 0.0903 -1.0000 -1.0000 0841566 1582229409.80 151.3866 60.0058 32.0000 1.9970 1.9994 418.6733 419.2763 0.0904 -1.0000 -1.0000 0841996 1582229409.90 151.3866 60.0058 32.0000 1.9964 1.9987 418.4017 419.0046 0.0904 -1.0000 -1.0000 0842076 1582229410.00 151.3866 60.0058 32.0000 1.9960 1.9983 418.3649 418.9684 0.0905 -1.0000 -1.0000 0842136 1582229410.10 151.3866 60.0058 32.0000 1.9950 1.9974 418.4866 419.0894 0.0903 -1.0000 -1.0000 0842196 1582229410.20 151.3866 60.0058 32.0000 1.9945 1.9969 418.6425 419.2443 0.0901 -1.0000 -1.0000 0842266 1582229410.30 151.3866 60.0058 32.0000 1.9955 1.9978 418.6680 419.2725 0.0905 -1.0000 -1.0000 0842546 1582229410.40 151.3866 60.0058 32.0000 1.9962 1.9985 418.6074 419.2106 0.0904 -1.0000 -1.0000 0842615 1582229410.50 151.3866 60.0058 32.0000 1.9957 1.9980 418.6228 419.2260 0.0904 -1.0000 -1.0000 0842685 1582229410.60 151.3866 60.0058 32.0000 1.9973 1.9997 418.2405 418.8431 0.0904 -1.0000 -1.0000 0842765 1582229410.70 151.5902 60.0058 32.0000 1.9975 1.9998 418.4081 419.0108 0.0903 -1.0000 -1.0000 0842826 1582229410.80 151.6806 60.0058 32.0000 1.9969 1.9992 418.7321 419.3349 0.0903 -1.0000 -1.0000 0842895 1582229410.90 151.6806 60.0058 32.0000 1.9962 1.9985 418.8187 419.4217 0.0903 -1.0000 -1.0000 0842985 1582229411.00 151.5253 60.0058 32.0000 1.9954 1.9978 418.6824 419.2859 0.0905 -1.0000 -1.0000 0843045 1582229411.10 151.5253 60.0058 32.0000 1.9957 1.9981 418.5520 419.1532 0.0901 -1.0000 -1.0000 0843115 1582229411.20 151.5253 60.0058 32.0000 1.9946 1.9969 418.7474 419.3501 0.0903 -1.0000 -1.0000 0843185 1582229411.30 151.5253 60.0058 32.0000 1.9952 1.9976 418.3915 418.9943 0.0904 -1.0000 -1.0000 0843255 1582229411.40 151.5253 60.0058 32.0000 1.9967 1.9990 418.3159 418.9166 0.0901 -1.0000 -1.0000 0843505 1582229411.50 151.5253 60.0058 32.0000 1.9948 1.9971 418.6655 419.2669 0.0901 -1.0000 -1.0000 0843565 1582229411.60 151.5253 60.0058 32.0000 1.9958 1.9982 418.7877 419.3909 0.0904 -1.0000 -1.0000 0843635 1582229411.70 151.5253 60.0058 32.0000 1.9958 1.9982 418.7456 419.3493 0.0904 -1.0000 -1.0000 0843705 1582229411.80 151.5253 60.0058 32.0000 1.9973 1.9996 418.5111 419.1131 0.0902 -1.0000 -1.0000 0843765 1582229411.90 151.5253 60.0058 32.0000 1.9971 1.9995 418.4183 419.0206 0.0903 -1.0000 -1.0000 0843995 1582229412.00 151.5253 60.0058 32.0000 1.9955 1.9979 418.4804 419.0815 0.0901 -1.0000 -1.0000 0844065 1582229412.10 151.5253 60.0058 32.0000 1.9943 1.9966 418.7630 419.3656 0.0903 -1.0000 -1.0000 0844125 1582229412.20 151.5253 60.0058 32.0000 1.9949 1.9972 418.7771 419.3796 0.0902 -1.0000 -1.0000 0844195 1582229412.30 151.5253 60.0058 32.0000 1.9945 1.9969 418.8057 419.4075 0.0901 -1.0000 -1.0000 0844265 1582229412.40 151.6406 60.0058 32.0000 1.9964 1.9987 418.6707 419.2723 0.0902 -1.0000 -1.0000 0844485 1582229412.50 151.6406 60.0058 32.0000 1.9978 2.0002 418.4724 419.0752 0.0904 -1.0000 -1.0000 0844554 1582229412.60 151.6406 60.0058 32.0000 1.9967 1.9990 418.2797 418.8801 0.0900 -1.0000 -1.0000 0844625 1582229412.70 151.6406 60.0058 32.0000 1.9969 1.9992 418.3857 418.9860 0.0900 -1.0000 -1.0000 0844684 1582229412.80 151.6186 60.0058 32.0000 1.9955 1.9978 418.5943 419.1956 0.0901 -1.0000 -1.0000 0844754 1582229412.90 151.6186 60.0058 32.0000 1.9948 1.9971 418.5858 419.1869 0.0901 -1.0000 -1.0000 0845284 1582229413.00 151.6186 60.0058 32.0000 1.9943 1.9967 418.5680 419.1693 0.0901 -1.0000 -1.0000 0845344 1582229413.10 151.6186 60.0058 32.0000 1.9945 1.9969 418.7232 419.3253 0.0902 -1.0000 -1.0000 0845424 1582229413.20 151.6186 60.0058 32.0000 1.9972 1.9996 418.7099 419.3120 0.0902 -1.0000 -1.0000 0845484 1582229413.30 151.6186 60.0058 32.0000 1.9976 2.0000 418.6267 419.2296 0.0904 -1.0000 -1.0000 0845554 1582229413.40 151.5993 60.0058 32.0000 1.9969 1.9992 418.4619 419.0641 0.0903 -1.0000 -1.0000 0845744 1582229413.50 151.5490 60.0058 32.0000 1.9962 1.9986 418.3427 418.9435 0.0900 -1.0000 -1.0000 0845804 1582229413.60 151.5490 60.0058 32.0000 1.9952 1.9975 418.6027 419.2036 0.0901 -1.0000 -1.0000 0845874 1582229413.70 151.5490 60.0058 32.0000 1.9951 1.9974 418.8119 419.4131 0.0901 -1.0000 -1.0000 0845934 1582229413.80 151.5490 60.0058 32.0000 1.9966 1.9990 418.7244 419.3266 0.0902 -1.0000 -1.0000 0846004 1582229413.90 151.5490 60.0058 32.0000 1.9976 2.0000 418.4926 419.0935 0.0901 -1.0000 -1.0000 0846074 1582229414.00 151.5490 60.0058 32.0000 1.9969 1.9992 418.3942 418.9965 0.0903 -1.0000 -1.0000 0846134 1582229414.10 151.5412 60.0058 32.0000 1.9954 1.9977 418.4954 419.0975 0.0903 -1.0000 -1.0000 0846194 1582229414.20 151.4058 60.0058 32.0000 1.9963 1.9986 418.7409 419.3422 0.0901 -1.0000 -1.0000 0846274 1582229414.30 151.4058 60.0058 32.0000 1.9946 1.9969 418.6537 419.2547 0.0901 -1.0000 -1.0000 0846334 1582229414.40 151.4058 60.0058 32.0000 1.9972 1.9995 418.4735 419.0747 0.0901 -1.0000 -1.0000 0846393 1582229414.50 151.4029 60.0058 32.0000 1.9992 2.0016 418.4331 419.0343 0.0901 -1.0000 -1.0000 0846464 1582229414.60 151.3813 60.0058 32.0000 1.9965 1.9988 418.5982 419.1998 0.0902 -1.0000 -1.0000 0846534 1582229414.70 151.3813 60.0058 32.0000 1.9949 1.9973 418.6594 419.2599 0.0899 -1.0000 -1.0000 0846593 1582229414.80 151.3813 60.0058 32.0000 1.9928 1.9952 418.5901 419.1914 0.0901 -1.0000 -1.0000 0846663 1582229414.90 151.3813 60.0058 32.0000 1.9943 1.9966 418.7223 419.3236 0.0901 -1.0000 -1.0000 0846723 1582229415.00 151.3813 60.0058 32.0000 1.9957 1.9981 418.6470 419.2495 0.0903 -1.0000 -1.0000 0847013 1582229415.10 151.3615 60.0033 32.0000 1.9966 1.9990 418.5583 419.1597 0.0901 -1.0000 -1.0000 0847093 1582229415.20 151.3615 60.0033 32.0000 1.9966 1.9990 418.5122 419.1130 0.0901 -1.0000 -1.0000 0847153 1582229415.30 151.3615 60.0033 32.0000 1.9973 1.9997 418.5422 419.1443 0.0902 -1.0000 -1.0000 0847223 1582229415.40 151.3615 60.0033 32.0000 1.9974 1.9998 418.3321 418.9318 0.0898 -1.0000 -1.0000 0847293 1582229415.50 151.3615 60.0033 32.0000 1.9967 1.9990 418.2231 418.8236 0.0901 -1.0000 -1.0000 0847523 1582229415.60 151.3615 60.0033 32.0000 1.9964 1.9987 418.2597 418.8606 0.0901 -1.0000 -1.0000 0847593 1582229415.70 151.3615 60.0033 32.0000 1.9957 1.9981 418.4098 419.0099 0.0899 -1.0000 -1.0000 0847653 1582229415.80 151.4482 60.0033 32.0000 1.9950 1.9974 418.7757 419.3766 0.0900 -1.0000 -1.0000 0847713 1582229415.90 151.4525 60.0033 32.0000 1.9962 1.9986 418.8117 419.4124 0.0899 -1.0000 -1.0000 0847793 1582229416.00 151.4525 60.0033 32.0000 1.9958 1.9982 418.7402 419.3400 0.0899 -1.0000 -1.0000 0848013 1582229416.10 151.4525 60.0033 32.0000 1.9969 1.9993 418.5213 419.1219 0.0900 -1.0000 -1.0000 0848073 1582229416.20 151.4525 60.0033 32.0000 1.9967 1.9991 418.4912 419.0919 0.0900 -1.0000 -1.0000 0848153 1582229416.30 151.5367 60.0033 32.0000 1.9973 1.9997 418.2274 418.8272 0.0900 -1.0000 -1.0000 0848213 1582229416.40 151.5367 60.0033 32.0000 1.9975 1.9998 418.5050 419.1053 0.0899 -1.0000 -1.0000 0848273 1582229416.50 151.5367 60.0033 32.0000 1.9964 1.9987 418.7065 419.3072 0.0900 -1.0000 -1.0000 0848572 1582229416.60 151.5367 60.0033 32.0000 1.9961 1.9984 418.7571 419.3559 0.0897 -1.0000 -1.0000 0848642 1582229416.70 151.5367 60.0033 32.0000 1.9948 1.9972 418.7434 419.3431 0.0899 -1.0000 -1.0000 0848702 1582229416.80 151.5367 60.0033 32.0000 1.9951 1.9974 418.6033 419.2026 0.0898 -1.0000 -1.0000 0848772 1582229416.90 151.5367 60.0033 32.0000 1.9949 1.9973 418.4181 419.0173 0.0899 -1.0000 -1.0000 0848832 1582229417.00 151.5367 60.0033 32.0000 1.9967 1.9991 418.3544 418.9547 0.0900 -1.0000 -1.0000 0849012 1582229417.10 151.5367 60.0033 32.0000 1.9968 1.9992 418.7185 419.3172 0.0897 -1.0000 -1.0000 0849082 1582229417.20 151.5447 60.0033 32.0000 1.9972 1.9996 418.7480 419.3477 0.0898 -1.0000 -1.0000 0849142 1582229417.30 151.6582 60.0033 32.0000 1.9951 1.9974 418.7544 419.3541 0.0898 -1.0000 -1.0000 0849222 1582229417.40 151.6582 60.0033 32.0000 1.9939 1.9963 418.9096 419.5086 0.0898 -1.0000 -1.0000 0849282 1582229417.50 151.6582 60.0033 32.0000 1.9986 2.0009 418.7044 419.3045 0.0899 -1.0000 -1.0000 0850032 1582229417.60 151.6582 60.0033 32.0000 1.9976 2.0000 418.2811 418.8809 0.0899 -1.0000 -1.0000 0850101 1582229417.70 151.6582 60.0033 32.0000 1.9951 1.9975 418.5279 419.1275 0.0898 -1.0000 -1.0000 0850162 1582229417.80 151.6582 60.0033 32.0000 1.9942 1.9965 418.6779 419.2781 0.0900 -1.0000 -1.0000 0850221 1582229417.90 151.6663 60.0033 32.0000 1.9938 1.9962 418.4184 419.0187 0.0900 -1.0000 -1.0000 0850301 1582229418.00 151.6451 60.0033 32.0000 1.9959 1.9983 418.3535 418.9520 0.0897 -1.0000 -1.0000 0850361 1582229418.10 151.6451 60.0033 32.0000 1.9958 1.9981 418.3533 418.9521 0.0899 -1.0000 -1.0000 0850421 1582229418.20 151.5568 60.0033 32.0000 1.9958 1.9981 418.4486 419.0495 0.0899 -1.0000 -1.0000 0850491 1582229418.30 151.5984 60.0033 32.0000 1.9964 1.9988 418.5239 419.1214 0.0897 -1.0000 -1.0000 0850561 1582229418.40 151.5984 60.0033 32.0000 1.9962 1.9985 418.3489 418.9489 0.0900 -1.0000 -1.0000 0850621 1582229418.50 151.5343 60.0033 32.0000 1.9955 1.9978 418.3930 418.9921 0.0898 -1.0000 -1.0000 0850701 1582229418.60 151.2660 60.0033 32.0000 1.9949 1.9973 418.5462 419.1458 0.0899 -1.0000 -1.0000 0850761 1582229418.70 151.2660 60.0033 32.0000 1.9948 1.9971 418.5048 419.1034 0.0896 -1.0000 -1.0000 0850821 1582229418.80 151.2660 60.0033 32.0000 1.9936 1.9960 418.4741 419.0726 0.0898 -1.0000 -1.0000 0850891 1582229418.90 151.2660 60.0033 32.0000 1.9946 1.9969 418.5508 419.1502 0.0898 -1.0000 -1.0000 0850961 1582229419.00 151.2660 60.0033 32.0000 1.9945 1.9969 418.7679 419.3684 0.0899 -1.0000 -1.0000 0851021 1582229419.10 151.3571 60.0037 32.0000 1.9946 1.9970 418.6013 419.2009 0.0899 -1.0000 -1.0000 0851091 1582229419.20 151.3571 60.0037 32.0000 1.9943 1.9967 418.6261 419.2262 0.0899 -1.0000 -1.0000 0851161 1582229419.30 151.3571 60.0037 32.0000 1.9959 1.9982 418.8150 419.4149 0.0899 -1.0000 -1.0000 0851231 1582229419.40 151.3571 60.0037 32.0000 1.9956 1.9979 418.7092 419.3092 0.0899 -1.0000 -1.0000 0851291 1582229419.50 151.3571 60.0037 32.0000 1.9942 1.9966 418.6907 419.2915 0.0900 -1.0000 -1.0000 0851361 1582229419.60 151.3571 60.0037 32.0000 1.9949 1.9972 418.7038 419.3039 0.0898 -1.0000 -1.0000 0851801 1582229419.70 151.3571 60.0037 32.0000 1.9957 1.9981 418.5554 419.1537 0.0896 -1.0000 -1.0000 0851871 1582229419.80 151.3571 60.0037 32.0000 1.9940 1.9963 418.5670 419.1664 0.0898 -1.0000 -1.0000 0851931 1582229419.90 151.3571 60.0037 32.0000 1.9945 1.9969 418.5326 419.1316 0.0897 -1.0000 -1.0000 0852000 1582229420.00 151.3571 60.0037 32.0000 1.9949 1.9972 418.5532 419.1510 0.0896 -1.0000 -1.0000 0852071 1582229420.10 151.3571 60.0037 32.0000 1.9947 1.9970 418.5689 419.1693 0.0899 -1.0000 -1.0000 0852131 1582229420.20 151.3571 60.0037 32.0000 1.9939 1.9963 418.5597 419.1593 0.0899 -1.0000 -1.0000 0852200 1582229420.30 151.2841 60.0037 32.0000 1.9946 1.9970 418.6398 419.2399 0.0899 -1.0000 -1.0000 0852261 1582229420.40 151.2841 60.0037 32.0000 1.9952 1.9976 418.5752 419.1736 0.0896 -1.0000 -1.0000 0852330 1582229420.50 151.2841 60.0037 32.0000 1.9956 1.9979 418.6292 419.2274 0.0897 -1.0000 -1.0000 0852400 1582229420.60 151.2841 60.0037 32.0000 1.9941 1.9965 418.5849 419.1845 0.0898 -1.0000 -1.0000 0852460 1582229420.70 151.2841 60.0037 32.0000 1.9938 1.9961 418.6900 419.2890 0.0898 -1.0000 -1.0000 0852520 1582229420.80 151.2841 60.0037 32.0000 1.9968 1.9991 418.4415 419.0417 0.0900 -1.0000 -1.0000 0852600 1582229420.90 151.3742 60.0037 32.0000 1.9985 2.0008 418.3929 418.9918 0.0897 -1.0000 -1.0000 0852660 1582229421.00 151.5049 60.0037 32.0000 1.9955 1.9978 418.3723 418.9707 0.0898 -1.0000 -1.0000 0852720 1582229421.10 151.5049 60.0037 32.0000 1.9965 1.9988 418.2780 418.8767 0.0898 -1.0000 -1.0000 0853340 1582229421.20 151.5049 60.0037 32.0000 1.9960 1.9984 418.7697 419.3687 0.0898 -1.0000 -1.0000 0853410 1582229421.30 151.5049 60.0037 32.0000 1.9949 1.9973 418.6975 419.2977 0.0900 -1.0000 -1.0000 0853480 1582229421.40 151.5626 60.0037 32.0000 1.9958 1.9981 418.7014 419.3014 0.0898 -1.0000 -1.0000 0853570 1582229421.50 151.5626 60.0037 32.0000 1.9946 1.9970 418.6612 419.2606 0.0898 -1.0000 -1.0000 0853630 1582229421.60 151.5626 60.0037 32.0000 1.9959 1.9983 418.6059 419.2054 0.0899 -1.0000 -1.0000 0853710 1582229421.70 151.5626 60.0037 32.0000 1.9963 1.9987 418.6895 419.2886 0.0897 -1.0000 -1.0000 0853780 1582229421.80 151.5610 60.0037 32.0000 1.9962 1.9986 418.5512 419.1498 0.0898 -1.0000 -1.0000 0853840 1582229421.90 151.5607 60.0037 32.0000 1.9967 1.9991 418.4716 419.0717 0.0899 -1.0000 -1.0000 0853910 1582229422.00 151.5607 60.0037 32.0000 1.9961 1.9985 418.2776 418.8754 0.0897 -1.0000 -1.0000 0853970 1582229422.10 151.5607 60.0037 32.0000 1.9968 1.9992 418.3680 418.9669 0.0898 -1.0000 -1.0000 0854040 1582229422.20 151.5607 60.0037 32.0000 1.9971 1.9994 418.2627 418.8617 0.0898 -1.0000 -1.0000 0854109 1582229422.30 151.5588 60.0037 32.0000 1.9954 1.9978 418.7752 419.3751 0.0898 -1.0000 -1.0000 0854170 1582229422.40 151.4675 60.0037 32.0000 1.9949 1.9972 418.6655 419.2640 0.0897 -1.0000 -1.0000 0854230 1582229422.50 151.4675 60.0037 32.0000 1.9941 1.9965 418.6914 419.2913 0.0899 -1.0000 -1.0000 0854309 1582229422.60 151.4675 60.0037 32.0000 1.9946 1.9969 418.4097 419.0082 0.0897 -1.0000 -1.0000 0854369 1582229422.70 151.4675 60.0037 32.0000 1.9949 1.9973 418.5161 419.1148 0.0897 -1.0000 -1.0000 0854549 1582229422.80 151.4675 60.0037 32.0000 1.9950 1.9974 418.6432 419.2442 0.0900 -1.0000 -1.0000 0854619 1582229422.90 151.4675 60.0037 32.0000 1.9958 1.9982 418.5971 419.1970 0.0900 -1.0000 -1.0000 0854689 1582229423.00 151.3482 60.0037 32.0000 1.9951 1.9975 418.4459 419.0460 0.0899 -1.0000 -1.0000 0854749 1582229423.10 151.3434 60.0037 32.0000 1.9967 1.9990 418.2819 418.8809 0.0898 -1.0000 -1.0000 0854819 1582229423.20 151.3434 60.0037 32.0000 1.9964 1.9988 418.4299 419.0289 0.0898 -1.0000 -1.0000 0855499 1582229423.30 151.3434 60.0037 32.0000 1.9965 1.9988 418.3728 418.9720 0.0898 -1.0000 -1.0000 0855569 1582229423.40 151.3434 60.0037 32.0000 1.9953 1.9976 418.5776 419.1775 0.0899 -1.0000 -1.0000 0855629 1582229423.50 151.3590 60.0037 32.0000 1.9950 1.9973 418.6916 419.2910 0.0898 -1.0000 -1.0000 0855689 1582229423.60 151.4005 60.0037 32.0000 1.9949 1.9973 418.7061 419.3061 0.0899 -1.0000 -1.0000 0855769 1582229423.70 151.4005 60.0037 32.0000 1.9953 1.9977 418.6394 419.2396 0.0900 -1.0000 -1.0000 0855829 1582229423.80 151.4005 60.0037 32.0000 1.9957 1.9981 418.5791 419.1794 0.0899 -1.0000 -1.0000 0855889 1582229423.90 151.4005 60.0037 32.0000 1.9965 1.9988 418.3922 418.9922 0.0900 -1.0000 -1.0000 0855959 1582229424.00 151.4005 60.0037 32.0000 1.9965 1.9989 418.3181 418.9186 0.0900 -1.0000 -1.0000 0856029 1582229424.10 151.3226 60.0037 32.0000 1.9936 1.9960 418.6283 419.2289 0.0900 -1.0000 -1.0000 0856089 1582229424.20 151.3226 60.0037 32.0000 1.9953 1.9977 418.7849 419.3860 0.0900 -1.0000 -1.0000 0856279 1582229424.30 151.3226 60.0037 32.0000 1.9943 1.9966 418.6315 419.2312 0.0899 -1.0000 -1.0000 0856339 1582229424.40 151.3226 60.0037 32.0000 1.9959 1.9983 418.6071 419.2079 0.0900 -1.0000 -1.0000 0856398 1582229424.50 151.3226 60.0037 32.0000 1.9965 1.9989 418.3174 418.9179 0.0900 -1.0000 -1.0000 0856469 1582229424.60 151.3367 60.0019 32.0000 1.9963 1.9987 418.6257 419.2261 0.0900 -1.0000 -1.0000 0856539 1582229424.70 151.3399 60.0014 32.0000 1.9957 1.9980 418.6661 419.2670 0.0900 -1.0000 -1.0000 0856768 1582229424.80 151.3399 60.0014 32.0000 1.9949 1.9972 418.6444 419.2446 0.0900 -1.0000 -1.0000 0856838 1582229424.90 151.3399 60.0014 32.0000 1.9943 1.9966 418.6296 419.2311 0.0901 -1.0000 -1.0000 0856898 1582229425.00 151.3399 60.0014 32.0000 1.9956 1.9979 418.6367 419.2384 0.0901 -1.0000 -1.0000 0856968 1582229425.10 151.3399 60.0014 32.0000 1.9947 1.9971 418.5558 419.1565 0.0900 -1.0000 -1.0000 0857038 1582229425.20 151.3399 60.0014 32.0000 1.9964 1.9988 418.5571 419.1572 0.0899 -1.0000 -1.0000 0857258 1582229425.30 151.3399 60.0014 32.0000 1.9963 1.9987 418.5037 419.1053 0.0901 -1.0000 -1.0000 0857328 1582229425.40 151.3399 60.0014 32.0000 1.9942 1.9965 418.4226 419.0232 0.0901 -1.0000 -1.0000 0857398 1582229425.50 151.3399 60.0014 32.0000 1.9955 1.9978 418.6700 419.2710 0.0900 -1.0000 -1.0000 0857458 1582229425.60 151.3399 60.0014 32.0000 1.9958 1.9981 418.3090 418.9093 0.0901 -1.0000 -1.0000 0857528 1582229425.70 151.5241 60.0014 32.0000 1.9973 1.9996 418.4571 419.0583 0.0901 -1.0000 -1.0000 0857598 1582229425.80 151.5241 60.0014 32.0000 1.9963 1.9987 418.3130 418.9130 0.0900 -1.0000 -1.0000 0857658 1582229425.90 151.5241 60.0014 32.0000 1.9964 1.9987 418.7477 419.3484 0.0900 -1.0000 -1.0000 0857728 1582229426.00 151.5241 60.0014 32.0000 1.9955 1.9978 418.7100 419.3113 0.0901 -1.0000 -1.0000 0857788 1582229426.10 151.5241 60.0014 32.0000 1.9940 1.9964 418.8130 419.4149 0.0901 -1.0000 -1.0000 0857858 1582229426.20 151.5241 60.0014 32.0000 1.9941 1.9964 418.6896 419.2893 0.0898 -1.0000 -1.0000 0858038 1582229426.30 151.5116 60.0014 32.0000 1.9960 1.9984 418.6406 419.2415 0.0901 -1.0000 -1.0000 0858098 1582229426.40 151.4930 60.0014 32.0000 1.9947 1.9971 418.6064 419.2065 0.0899 -1.0000 -1.0000 0858167 1582229426.50 151.4930 60.0014 32.0000 1.9956 1.9980 418.5870 419.1864 0.0898 -1.0000 -1.0000 0858238 1582229426.60 151.4930 60.0014 32.0000 1.9948 1.9971 418.4430 419.0440 0.0901 -1.0000 -1.0000 0858297 1582229426.70 151.4930 60.0014 32.0000 1.9943 1.9967 418.4241 419.0239 0.0898 -1.0000 -1.0000 0858377 1582229426.80 151.4930 60.0014 32.0000 1.9957 1.9981 418.3535 418.9537 0.0901 -1.0000 -1.0000 0858757 1582229426.90 151.2890 60.0014 32.0000 1.9967 1.9990 418.3487 418.9486 0.0899 -1.0000 -1.0000 0858817 1582229427.00 151.2890 60.0014 32.0000 1.9948 1.9971 418.4610 419.0602 0.0898 -1.0000 -1.0000 0858887 1582229427.10 151.2890 60.0014 32.0000 1.9949 1.9972 418.4169 419.0166 0.0899 -1.0000 -1.0000 0858957 1582229427.20 151.2890 60.0014 32.0000 1.9951 1.9975 418.4790 419.0777 0.0897 -1.0000 -1.0000 0859017 1582229427.30 151.2890 60.0014 32.0000 1.9949 1.9972 418.4713 419.0713 0.0900 -1.0000 -1.0000 0859097 1582229427.40 151.6047 60.0014 32.0000 1.9944 1.9968 418.6486 419.2495 0.0900 -1.0000 -1.0000 0859157 1582229427.50 151.6379 60.0014 32.0000 1.9959 1.9983 418.5789 419.1804 0.0902 -1.0000 -1.0000 0859217 1582229427.60 151.6379 60.0014 32.0000 1.9952 1.9976 418.7280 419.3307 0.0903 -1.0000 -1.0000 0859287 1582229427.70 151.6379 60.0014 32.0000 1.9958 1.9982 418.5917 419.1929 0.0901 -1.0000 -1.0000 0859357 1582229427.80 151.6379 60.0014 32.0000 1.9945 1.9968 418.7097 419.3120 0.0902 -1.0000 -1.0000 0859527 1582229427.90 151.6310 60.0014 32.0000 1.9971 1.9995 418.6692 419.2723 0.0904 -1.0000 -1.0000 0859597 1582229428.00 151.4201 60.0014 32.0000 1.9965 1.9989 418.5913 419.1935 0.0902 -1.0000 -1.0000 0859667 1582229428.10 151.4201 60.0014 32.0000 1.9967 1.9991 418.4306 419.0323 0.0902 -1.0000 -1.0000 0859727 1582229428.20 151.4201 60.0014 32.0000 1.9963 1.9987 418.2882 418.8903 0.0903 -1.0000 -1.0000 0859797 1582229428.30 151.4201 60.0014 32.0000 1.9966 1.9989 418.2344 418.8353 0.0902 -1.0000 -1.0000 0900286 1582229428.40 151.4201 60.0014 32.0000 1.9955 1.9978 418.2391 418.8403 0.0901 -1.0000 -1.0000 0900346 1582229428.50 151.5118 60.0014 32.0000 1.9964 1.9987 418.4877 419.0888 0.0901 -1.0000 -1.0000 0900416 1582229428.60 151.5118 60.0014 32.0000 1.9961 1.9984 418.5377 419.1396 0.0901 -1.0000 -1.0000 0900486 1582229428.70 151.5118 60.0014 32.0000 1.9962 1.9985 418.5998 419.2021 0.0903 -1.0000 -1.0000 0900546 1582229428.80 151.5118 60.0014 32.0000 1.9946 1.9970 418.6213 419.2237 0.0903 -1.0000 -1.0000 0900746 1582229428.90 151.5118 60.0014 32.0000 1.9951 1.9975 418.5843 419.1872 0.0904 -1.0000 -1.0000 0900806 1582229429.00 151.5118 60.0014 32.0000 1.9948 1.9972 418.6589 419.2614 0.0902 -1.0000 -1.0000 0900876 1582229429.10 151.4872 60.0014 32.0000 1.9956 1.9980 418.5320 419.1341 0.0902 -1.0000 -1.0000 0900946 1582229429.20 151.4872 60.0014 32.0000 1.9962 1.9986 418.4138 419.0149 0.0901 -1.0000 -1.0000 0901006 1582229429.30 151.4872 60.0014 32.0000 1.9977 2.0001 418.4726 419.0757 0.0904 -1.0000 -1.0000 0901396 1582229429.40 151.4872 60.0014 32.0000 1.9980 2.0003 418.4293 419.0312 0.0903 -1.0000 -1.0000 0901466 1582229429.50 151.4872 60.0014 32.0000 1.9964 1.9988 418.3983 419.0022 0.0906 -1.0000 -1.0000 0901526 1582229429.60 151.5236 60.0015 32.0000 1.9945 1.9969 418.6560 419.2580 0.0902 -1.0000 -1.0000 0901596 1582229429.70 151.5479 60.0016 32.0000 1.9947 1.9970 418.7247 419.3274 0.0903 -1.0000 -1.0000 0901656 1582229429.80 151.5479 60.0016 32.0000 1.9959 1.9983 418.7910 419.3933 0.0902 -1.0000 -1.0000 0902245 1582229429.90 151.5479 60.0016 32.0000 1.9941 1.9964 418.8046 419.4079 0.0903 -1.0000 -1.0000 0902315 1582229430.00 151.5479 60.0016 32.0000 1.9962 1.9986 418.7412 419.3448 0.0905 -1.0000 -1.0000 0902375 1582229430.10 151.5479 60.0016 32.0000 1.9954 1.9978 418.6055 419.2081 0.0903 -1.0000 -1.0000 0902445 1582229430.20 151.5669 60.0016 32.0000 1.9967 1.9991 418.7140 419.3168 0.0903 -1.0000 -1.0000 0902515 1582229430.30 151.6223 60.0016 32.0000 1.9951 1.9974 418.6523 419.2559 0.0905 -1.0000 -1.0000 0902575 1582229430.40 151.6223 60.0016 32.0000 1.9951 1.9974 418.5077 419.1110 0.0904 -1.0000 -1.0000 0902635 1582229430.50 151.6223 60.0016 32.0000 1.9965 1.9989 418.4561 419.0592 0.0904 -1.0000 -1.0000 0902715 1582229430.60 151.6223 60.0016 32.0000 1.9975 1.9999 418.3976 418.9997 0.0903 -1.0000 -1.0000 0902775 1582229430.70 151.6223 60.0016 32.0000 1.9955 1.9979 418.3276 418.9313 0.0905 -1.0000 -1.0000 0902835 1582229430.80 151.4465 60.0016 32.0000 1.9956 1.9980 418.3654 418.9677 0.0903 -1.0000 -1.0000 0902905 1582229430.90 151.4465 60.0016 32.0000 1.9955 1.9979 418.4008 419.0039 0.0904 -1.0000 -1.0000 0902975 1582229431.00 151.4465 60.0016 32.0000 1.9963 1.9987 418.5382 419.1415 0.0905 -1.0000 -1.0000 0903055 1582229431.10 151.4465 60.0016 32.0000 1.9957 1.9981 418.7018 419.3053 0.0903 -1.0000 -1.0000 0903125 1582229431.20 151.4465 60.0016 32.0000 1.9954 1.9978 418.7457 419.3486 0.0903 -1.0000 -1.0000 0903185 1582229431.30 151.4465 60.0016 32.0000 1.9952 1.9976 418.7083 419.3114 0.0904 -1.0000 -1.0000 0903255 1582229431.40 151.4804 60.0016 32.0000 1.9960 1.9984 418.8587 419.4625 0.0904 -1.0000 -1.0000 0903325 1582229431.50 151.4804 60.0016 32.0000 1.9957 1.9981 418.6505 419.2533 0.0903 -1.0000 -1.0000 0903385 1582229431.60 151.4804 60.0016 32.0000 1.9964 1.9988 418.5381 419.1405 0.0903 -1.0000 -1.0000 0903455 1582229431.70 151.4804 60.0016 32.0000 1.9979 2.0002 418.5001 419.1031 0.0903 -1.0000 -1.0000 0903515 1582229431.80 151.4804 60.0016 32.0000 1.9971 1.9994 418.5264 419.1284 0.0902 -1.0000 -1.0000 0903585 1582229431.90 151.4804 60.0016 32.0000 1.9955 1.9979 418.9016 419.5046 0.0903 -1.0000 -1.0000 0904014 1582229432.00 151.4804 60.0016 32.0000 1.9950 1.9974 418.6770 419.2792 0.0902 -1.0000 -1.0000 0904084 1582229432.10 151.5463 60.0016 32.0000 1.9955 1.9979 418.6737 419.2747 0.0900 -1.0000 -1.0000 0904144 1582229432.20 151.5463 60.0016 32.0000 1.9981 2.0005 418.4060 419.0067 0.0901 -1.0000 -1.0000 0904214 1582229432.30 151.5463 60.0016 32.0000 1.9960 1.9983 418.5473 419.1494 0.0902 -1.0000 -1.0000 0904274 1582229432.40 151.5463 60.0016 32.0000 1.9952 1.9975 418.6999 419.3025 0.0903 -1.0000 -1.0000 0904344 1582229432.50 151.5463 60.0016 32.0000 1.9945 1.9969 418.8343 419.4372 0.0903 -1.0000 -1.0000 0904414 1582229432.60 151.4554 60.0016 32.0000 1.9941 1.9964 418.7814 419.3843 0.0903 -1.0000 -1.0000 0904474 1582229432.70 151.4073 60.0016 32.0000 1.9955 1.9979 418.7743 419.3763 0.0901 -1.0000 -1.0000 0904534 1582229432.80 151.4073 60.0016 32.0000 1.9972 1.9996 418.7942 419.3962 0.0901 -1.0000 -1.0000 0904614 1582229432.90 151.4073 60.0016 32.0000 1.9952 1.9975 418.6931 419.2947 0.0902 -1.0000 -1.0000 0905564 1582229433.00 151.4073 60.0016 32.0000 1.9948 1.9972 418.5670 419.1698 0.0903 -1.0000 -1.0000 0905624 1582229433.10 151.4073 60.0016 32.0000 1.9954 1.9977 418.7234 419.3249 0.0902 -1.0000 -1.0000 0905703 1582229433.20 151.3727 60.0016 32.0000 1.9949 1.9973 418.5810 419.1831 0.0902 -1.0000 -1.0000 0905763 1582229433.30 151.3727 60.0016 32.0000 1.9959 1.9982 418.2817 418.8842 0.0903 -1.0000 -1.0000 0905843 1582229433.40 151.3727 60.0016 32.0000 1.9945 1.9969 418.5439 419.1451 0.0902 -1.0000 -1.0000 0905903 1582229433.50 151.3727 60.0016 32.0000 1.9946 1.9969 418.4857 419.0872 0.0901 -1.0000 -1.0000 0905963 1582229433.60 151.3727 60.0016 32.0000 1.9951 1.9975 418.5789 419.1807 0.0902 -1.0000 -1.0000 0906033 1582229433.70 151.3727 60.0016 32.0000 1.9955 1.9979 418.6378 419.2396 0.0901 -1.0000 -1.0000 0906103 1582229433.80 151.5038 60.0016 32.0000 1.9951 1.9975 418.6763 419.2785 0.0903 -1.0000 -1.0000 0906173 1582229433.90 151.5038 60.0016 32.0000 1.9960 1.9984 418.5116 419.1145 0.0903 -1.0000 -1.0000 0906243 1582229434.00 151.5038 60.0016 32.0000 1.9971 1.9995 418.4098 419.0112 0.0902 -1.0000 -1.0000 0906303 1582229434.10 151.5038 60.0016 32.0000 1.9967 1.9990 418.4646 419.0673 0.0904 -1.0000 -1.0000 0906363 1582229434.20 151.5038 60.0016 32.0000 1.9980 2.0004 418.4066 419.0089 0.0903 -1.0000 -1.0000 0906443 1582229434.30 151.5119 60.0021 32.0000 1.9951 1.9975 418.4636 419.0659 0.0903 -1.0000 -1.0000 0906503 1582229434.40 151.5643 60.0051 32.0000 1.9963 1.9987 418.7957 419.3985 0.0903 -1.0000 -1.0000 0906563 1582229434.50 151.5643 60.0051 32.0000 1.9960 1.9983 418.9057 419.5085 0.0902 -1.0000 -1.0000 0906633 1582229434.60 151.5643 60.0051 32.0000 1.9975 1.9998 418.8247 419.4269 0.0902 -1.0000 -1.0000 0906703 1582229434.70 151.5643 60.0051 32.0000 1.9972 1.9996 418.2297 418.8328 0.0904 -1.0000 -1.0000 0906773 1582229434.80 151.5643 60.0051 32.0000 1.9958 1.9982 418.3937 418.9953 0.0901 -1.0000 -1.0000 0906843 1582229434.90 151.5643 60.0051 32.0000 1.9945 1.9969 418.6652 419.2678 0.0904 -1.0000 -1.0000 0906903 1582229435.00 151.5643 60.0051 32.0000 1.9952 1.9975 418.8111 419.4134 0.0903 -1.0000 -1.0000 0906973 1582229435.10 151.5643 60.0051 32.0000 1.9970 1.9993 418.6798 419.2836 0.0904 -1.0000 -1.0000 0907043 1582229435.20 151.5643 60.0051 32.0000 1.9981 2.0005 418.4581 419.0596 0.0901 -1.0000 -1.0000 0907103 1582229435.30 151.5643 60.0051 32.0000 1.9978 2.0002 418.5095 419.1119 0.0904 -1.0000 -1.0000 0907183 1582229435.40 151.5643 60.0051 32.0000 1.9968 1.9991 418.5081 419.1109 0.0902 -1.0000 -1.0000 0907243 1582229435.50 151.5591 60.0051 32.0000 1.9957 1.9981 418.5227 419.1244 0.0902 -1.0000 -1.0000 0907303 1582229435.60 151.4954 60.0051 32.0000 1.9958 1.9981 418.5955 419.1962 0.0901 -1.0000 -1.0000 0907383 1582229435.70 151.4954 60.0051 32.0000 1.9944 1.9968 418.6278 419.2298 0.0902 -1.0000 -1.0000 0907443 1582229435.80 151.4954 60.0051 32.0000 1.9955 1.9979 418.5316 419.1328 0.0900 -1.0000 -1.0000 0907502 1582229435.90 151.4954 60.0051 32.0000 1.9947 1.9971 418.6339 419.2335 0.0899 -1.0000 -1.0000 0907582 1582229436.00 151.4954 60.0051 32.0000 1.9947 1.9970 418.7909 419.3919 0.0900 -1.0000 -1.0000 0908322 1582229436.10 151.4954 60.0051 32.0000 1.9945 1.9969 418.8377 419.4383 0.0900 -1.0000 -1.0000 0908382 1582229436.20 151.4954 60.0051 32.0000 1.9965 1.9989 418.6867 419.2882 0.0901 -1.0000 -1.0000 0908452 1582229436.30 151.4895 60.0051 32.0000 1.9961 1.9985 418.5689 419.1703 0.0902 -1.0000 -1.0000 0908522 1582229436.40 151.4895 60.0051 32.0000 1.9968 1.9992 418.4469 419.0477 0.0899 -1.0000 -1.0000 0908582 1582229436.50 151.4895 60.0051 32.0000 1.9959 1.9983 418.4419 419.0420 0.0901 -1.0000 -1.0000 0909022 1582229436.60 151.4895 60.0051 32.0000 1.9954 1.9978 418.5127 419.1135 0.0901 -1.0000 -1.0000 0909082 1582229436.70 151.4895 60.0051 32.0000 1.9961 1.9985 418.4767 419.0782 0.0902 -1.0000 -1.0000 0909142 1582229436.80 151.6048 60.0051 32.0000 1.9956 1.9979 418.4882 419.0898 0.0902 -1.0000 -1.0000 0909232 1582229436.90 151.6215 60.0051 32.0000 1.9953 1.9977 418.6835 419.2843 0.0900 -1.0000 -1.0000 0909292 1582229437.00 151.6215 60.0051 32.0000 1.9957 1.9981 418.8304 419.4321 0.0902 -1.0000 -1.0000 0909351 1582229437.10 151.6215 60.0051 32.0000 1.9960 1.9984 418.7487 419.3511 0.0903 -1.0000 -1.0000 0909432 1582229437.20 151.6215 60.0051 32.0000 1.9967 1.9991 418.6339 419.2372 0.0903 -1.0000 -1.0000 0909491 1582229437.30 151.6215 60.0051 32.0000 1.9955 1.9978 418.3840 418.9858 0.0902 -1.0000 -1.0000 0909562 1582229437.40 151.5578 60.0051 32.0000 1.9975 1.9999 418.3911 418.9942 0.0903 -1.0000 -1.0000 0909632 1582229437.50 151.5578 60.0051 32.0000 1.9964 1.9987 418.2895 418.8899 0.0901 -1.0000 -1.0000 0909691 1582229437.60 151.5578 60.0051 32.0000 1.9960 1.9984 418.4935 419.0947 0.0901 -1.0000 -1.0000 0909761 1582229437.70 151.5578 60.0051 32.0000 1.9952 1.9976 418.5595 419.1611 0.0901 -1.0000 -1.0000 0909821 1582229437.80 151.5578 60.0051 32.0000 1.9934 1.9957 418.6106 419.2124 0.0903 -1.0000 -1.0000 0909891 1582229437.90 151.5578 60.0051 32.0000 1.9949 1.9973 418.5703 419.1724 0.0902 -1.0000 -1.0000 0909961 1582229438.00 151.5208 60.0051 32.0000 1.9955 1.9978 418.7514 419.3528 0.0901 -1.0000 -1.0000 0910021 1582229438.10 151.4953 60.0051 32.0000 1.9943 1.9967 418.6388 419.2404 0.0901 -1.0000 -1.0000 0910081 1582229438.20 151.4953 60.0051 32.0000 1.9949 1.9973 418.6229 419.2260 0.0904 -1.0000 -1.0000 0910161 1582229438.30 151.4953 60.0051 32.0000 1.9959 1.9983 418.6534 419.2554 0.0903 -1.0000 -1.0000 0910221 1582229438.40 151.4953 60.0051 32.0000 1.9960 1.9984 418.6605 419.2637 0.0903 -1.0000 -1.0000 0910281 1582229438.50 151.4953 60.0051 32.0000 1.9954 1.9978 418.6278 419.2300 0.0903 -1.0000 -1.0000 0910771 1582229438.60 151.4953 60.0051 32.0000 1.9945 1.9968 418.4929 419.0957 0.0904 -1.0000 -1.0000 0910831 1582229438.70 151.4953 60.0051 32.0000 1.9959 1.9983 418.4541 419.0570 0.0904 -1.0000 -1.0000 0910891 1582229438.80 151.5134 60.0051 32.0000 1.9952 1.9976 418.3560 418.9575 0.0902 -1.0000 -1.0000 0910971 1582229438.90 151.5748 60.0051 32.0000 1.9971 1.9994 418.3331 418.9347 0.0902 -1.0000 -1.0000 0911041 1582229439.00 151.5748 60.0051 32.0000 1.9965 1.9989 418.4559 419.0571 0.0901 -1.0000 -1.0000 0911101 1582229439.10 151.5748 60.0051 32.0000 1.9969 1.9993 418.4725 419.0747 0.0902 -1.0000 -1.0000 0911171 1582229439.20 151.5748 60.0051 32.0000 1.9956 1.9979 418.5179 419.1186 0.0900 -1.0000 -1.0000 0911230 1582229439.30 151.5748 60.0051 32.0000 1.9943 1.9966 418.6517 419.2546 0.0902 -1.0000 -1.0000 0911300 1582229439.40 151.7261 60.0051 32.0000 1.9955 1.9979 418.6316 419.2328 0.0902 -1.0000 -1.0000 0911371 1582229439.50 151.8177 60.0051 32.0000 1.9958 1.9981 418.4319 419.0331 0.0901 -1.0000 -1.0000 0911431 1582229439.60 151.8177 60.0051 32.0000 1.9975 1.9998 418.2866 418.8880 0.0902 -1.0000 -1.0000 0911770 1582229439.70 151.8177 60.0051 32.0000 1.9980 2.0004 418.4002 419.0015 0.0901 -1.0000 -1.0000 0911830 1582229439.80 151.8177 60.0051 32.0000 1.9966 1.9989 418.6461 419.2473 0.0901 -1.0000 -1.0000 0911890 1582229439.90 151.8177 60.0051 32.0000 1.9928 1.9952 418.7967 419.3990 0.0902 -1.0000 -1.0000 0911980 1582229440.00 151.4215 60.0057 32.0000 1.9937 1.9961 418.7964 419.3991 0.0903 -1.0000 -1.0000 0912040 1582229440.10 151.4215 60.0057 32.0000 1.9950 1.9973 418.5859 419.1863 0.0901 -1.0000 -1.0000 0912100 1582229440.20 151.4215 60.0057 32.0000 1.9966 1.9989 418.4327 419.0347 0.0902 -1.0000 -1.0000 0912180 1582229440.30 151.4215 60.0057 32.0000 1.9962 1.9986 418.2772 418.8778 0.0900 -1.0000 -1.0000 0912240 1582229440.40 151.4215 60.0057 32.0000 1.9971 1.9994 418.3505 418.9511 0.0900 -1.0000 -1.0000 0912300 1582229440.50 151.4215 60.0057 32.0000 1.9962 1.9986 418.2807 418.8819 0.0902 -1.0000 -1.0000 0912370 1582229440.60 151.5236 60.0057 32.0000 1.9965 1.9989 418.2935 418.8950 0.0902 -1.0000 -1.0000 0912550 1582229440.70 151.7209 60.0057 32.0000 1.9962 1.9985 418.4621 419.0641 0.0902 -1.0000 -1.0000 0912610 1582229440.80 151.7209 60.0057 32.0000 1.9958 1.9981 418.4888 419.0919 0.0904 -1.0000 -1.0000 0912680 1582229440.90 151.7209 60.0057 32.0000 1.9955 1.9979 418.6545 419.2571 0.0902 -1.0000 -1.0000 0912750 1582229441.00 151.7209 60.0057 32.0000 1.9940 1.9963 418.7726 419.3747 0.0902 -1.0000 -1.0000 0912820 1582229441.10 151.7209 60.0057 32.0000 1.9963 1.9987 418.5737 419.1754 0.0902 -1.0000 -1.0000 0913053 1582229441.20 151.5622 60.0057 32.0000 1.9968 1.9991 418.2785 418.8774 0.0899 -1.0000 -1.0000 0913113 1582229441.30 151.5558 60.0057 32.0000 1.9965 1.9989 418.2782 418.8789 0.0901 -1.0000 -1.0000 0913183 1582229441.40 151.5558 60.0057 32.0000 1.9962 1.9986 418.5215 419.1223 0.0900 -1.0000 -1.0000 0913253 1582229441.50 151.5558 60.0057 32.0000 1.9954 1.9978 418.5750 419.1773 0.0902 -1.0000 -1.0000 0913313 1582229441.60 151.5558 60.0057 32.0000 1.9935 1.9958 418.6830 419.2854 0.0903 -1.0000 -1.0000 0913583 1582229441.70 151.5558 60.0057 32.0000 1.9950 1.9974 418.6678 419.2702 0.0903 -1.0000 -1.0000 0913643 1582229441.80 151.5704 60.0057 32.0000 1.9949 1.9973 418.7302 419.3325 0.0902 -1.0000 -1.0000 0913713 1582229441.90 151.5704 60.0057 32.0000 1.9964 1.9988 418.5036 419.1054 0.0902 -1.0000 -1.0000 0913783 1582229442.00 151.5704 60.0057 32.0000 1.9958 1.9981 418.4654 419.0675 0.0902 -1.0000 -1.0000 0913843 1582229442.10 151.5704 60.0057 32.0000 1.9962 1.9985 418.5338 419.1340 0.0900 -1.0000 -1.0000 0913903 1582229442.20 151.5704 60.0057 32.0000 1.9961 1.9984 418.4400 419.0402 0.0899 -1.0000 -1.0000 0914043 1582229442.30 151.4007 60.0057 32.0000 1.9934 1.9957 418.7062 419.3069 0.0900 -1.0000 -1.0000 0914102 1582229442.40 151.4007 60.0057 32.0000 1.9943 1.9966 418.7169 419.3183 0.0901 -1.0000 -1.0000 0914163 1582229442.50 151.4007 60.0057 32.0000 1.9955 1.9979 418.5792 419.1806 0.0902 -1.0000 -1.0000 0914243 1582229442.60 151.4007 60.0057 32.0000 1.9958 1.9982 418.3229 418.9251 0.0901 -1.0000 -1.0000 0914302 1582229442.70 151.4007 60.0057 32.0000 1.9960 1.9983 418.3369 418.9375 0.0901 -1.0000 -1.0000 0915212 1582229442.80 151.4007 60.0057 32.0000 1.9954 1.9977 418.2447 418.8457 0.0901 -1.0000 -1.0000 0915282 1582229442.90 151.5664 60.0057 32.0000 1.9967 1.9991 418.3216 418.9229 0.0902 -1.0000 -1.0000 0915352 1582229443.00 151.5664 60.0057 32.0000 1.9953 1.9977 418.4647 419.0657 0.0901 -1.0000 -1.0000 0915412 1582229443.10 151.5664 60.0057 32.0000 1.9943 1.9967 418.7323 419.3338 0.0901 -1.0000 -1.0000 0915482 1582229443.20 151.5664 60.0057 32.0000 1.9948 1.9972 418.5760 419.1778 0.0902 -1.0000 -1.0000 0915542 1582229443.30 151.5664 60.0057 32.0000 1.9949 1.9972 418.5317 419.1339 0.0903 -1.0000 -1.0000 0915622 1582229443.40 151.5391 60.0057 32.0000 1.9960 1.9984 418.5772 419.1794 0.0901 -1.0000 -1.0000 0915682 1582229443.50 151.4752 60.0057 32.0000 1.9959 1.9983 418.3494 418.9495 0.0900 -1.0000 -1.0000 0915752 1582229443.60 151.4752 60.0057 32.0000 1.9965 1.9989 418.2188 418.8191 0.0900 -1.0000 -1.0000 0915822 1582229443.70 151.4752 60.0057 32.0000 1.9953 1.9976 418.2900 418.8891 0.0898 -1.0000 -1.0000 0915892 1582229443.80 151.4752 60.0057 32.0000 1.9947 1.9971 418.3558 418.9564 0.0901 -1.0000 -1.0000 0915952 1582229443.90 151.4752 60.0057 32.0000 1.9936 1.9960 418.5786 419.1789 0.0900 -1.0000 -1.0000 0916021 1582229444.00 151.6021 60.0057 32.0000 1.9911 1.9935 418.6283 419.2297 0.0901 -1.0000 -1.0000 0916091 1582229444.10 151.6021 60.0057 32.0000 1.9945 1.9969 418.7735 419.3723 0.0898 -1.0000 -1.0000 0916151 1582229444.20 151.6021 60.0057 32.0000 1.9959 1.9983 418.4511 419.0524 0.0901 -1.0000 -1.0000 0916271 1582229444.30 151.6021 60.0057 32.0000 1.9964 1.9987 418.3440 418.9445 0.0900 -1.0000 -1.0000 0916331 1582229444.40 151.6021 60.0057 32.0000 1.9967 1.9991 418.4520 419.0529 0.0900 -1.0000 -1.0000 0916391 1582229444.50 151.6021 60.0057 32.0000 1.9955 1.9978 418.4184 419.0178 0.0899 -1.0000 -1.0000 0916471 1582229444.60 151.5938 60.0055 32.0000 1.9939 1.9962 418.5924 419.1927 0.0899 -1.0000 -1.0000 0916531 1582229444.70 151.5628 60.0047 32.0000 1.9948 1.9971 418.7205 419.3214 0.0900 -1.0000 -1.0000 0917281 1582229444.80 151.5628 60.0047 32.0000 1.9954 1.9977 418.8932 419.4945 0.0900 -1.0000 -1.0000 0917351 1582229444.90 151.5628 60.0047 32.0000 1.9965 1.9989 418.6271 419.2272 0.0899 -1.0000 -1.0000 0917411 1582229445.00 151.5628 60.0047 32.0000 1.9949 1.9972 418.3950 418.9954 0.0900 -1.0000 -1.0000 0917481 1582229445.10 151.5628 60.0047 32.0000 1.9958 1.9981 418.5010 419.1014 0.0901 -1.0000 -1.0000 0917551 1582229445.20 151.4863 60.0047 32.0000 1.9975 1.9999 418.4537 419.0548 0.0901 -1.0000 -1.0000 0917611 1582229445.30 151.4644 60.0047 32.0000 1.9947 1.9971 418.4502 419.0497 0.0899 -1.0000 -1.0000 0917681 1582229445.40 151.4644 60.0047 32.0000 1.9946 1.9969 418.6917 419.2919 0.0900 -1.0000 -1.0000 0917751 1582229445.50 151.4644 60.0047 32.0000 1.9952 1.9976 418.6938 419.2945 0.0900 -1.0000 -1.0000 0917810 1582229445.60 151.4644 60.0047 32.0000 1.9956 1.9980 418.6211 419.2218 0.0900 -1.0000 -1.0000 0917880 1582229445.70 151.4644 60.0047 32.0000 1.9964 1.9988 418.6677 419.2690 0.0901 -1.0000 -1.0000 0917941 1582229445.80 151.3113 60.0047 32.0000 1.9978 2.0001 418.4672 419.0663 0.0898 -1.0000 -1.0000 0918010 1582229445.90 151.3113 60.0047 32.0000 1.9974 1.9998 418.4504 419.0512 0.0901 -1.0000 -1.0000 0918080 1582229446.00 151.3113 60.0047 32.0000 1.9959 1.9982 418.5257 419.1275 0.0902 -1.0000 -1.0000 0918140 1582229446.10 151.3113 60.0047 32.0000 1.9939 1.9963 418.5760 419.1757 0.0899 -1.0000 -1.0000 0918200 1582229446.20 151.3113 60.0047 32.0000 1.9946 1.9970 418.7125 419.3130 0.0900 -1.0000 -1.0000 0918280 1582229446.30 151.3404 60.0047 32.0000 1.9943 1.9966 418.6276 419.2286 0.0901 -1.0000 -1.0000 0918340 1582229446.40 151.5786 60.0047 32.0000 1.9956 1.9980 418.5781 419.1787 0.0900 -1.0000 -1.0000 0918400 1582229446.50 151.5786 60.0047 32.0000 1.9970 1.9994 418.4893 419.0894 0.0900 -1.0000 -1.0000 0918480 1582229446.60 151.5786 60.0047 32.0000 1.9961 1.9985 418.3966 418.9975 0.0901 -1.0000 -1.0000 0918540 1582229446.70 151.5786 60.0047 32.0000 1.9955 1.9979 418.2738 418.8744 0.0900 -1.0000 -1.0000 0918600 1582229446.80 151.5786 60.0047 32.0000 1.9952 1.9976 418.5048 419.1049 0.0899 -1.0000 -1.0000 0918670 1582229446.90 151.3090 60.0047 32.0000 1.9963 1.9986 418.6592 419.2601 0.0901 -1.0000 -1.0000 0918740 1582229447.00 151.3090 60.0047 32.0000 1.9953 1.9976 418.8064 419.4072 0.0901 -1.0000 -1.0000 0918800 1582229447.10 151.3090 60.0047 32.0000 1.9934 1.9957 418.6337 419.2350 0.0900 -1.0000 -1.0000 0918870 1582229447.20 151.3090 60.0047 32.0000 1.9948 1.9971 418.6904 419.2893 0.0897 -1.0000 -1.0000 0918930 1582229447.30 151.3090 60.0047 32.0000 1.9956 1.9979 418.6281 419.2288 0.0899 -1.0000 -1.0000 0919580 1582229447.40 151.4510 60.0047 32.0000 1.9949 1.9973 418.5795 419.1801 0.0901 -1.0000 -1.0000 0919660 1582229447.50 151.4510 60.0047 32.0000 1.9948 1.9972 418.4788 419.0784 0.0899 -1.0000 -1.0000 0919719 1582229447.60 151.4510 60.0047 32.0000 1.9967 1.9991 418.4195 419.0201 0.0901 -1.0000 -1.0000 0919799 1582229447.70 151.4510 60.0047 32.0000 1.9956 1.9979 418.3576 418.9577 0.0899 -1.0000 -1.0000 0919860 1582229447.80 151.4510 60.0047 32.0000 1.9954 1.9977 418.3663 418.9667 0.0900 -1.0000 -1.0000 0919919 1582229447.90 151.4510 60.0047 32.0000 1.9955 1.9979 418.3144 418.9137 0.0898 -1.0000 -1.0000 0919999 1582229448.00 151.7151 60.0047 32.0000 1.9974 1.9997 418.4441 419.0452 0.0902 -1.0000 -1.0000 0920059 1582229448.10 151.7151 60.0047 32.0000 1.9970 1.9994 418.4165 419.0186 0.0903 -1.0000 -1.0000 0920119 1582229448.20 151.7151 60.0047 32.0000 1.9953 1.9977 418.6531 419.2548 0.0901 -1.0000 -1.0000 0920189 1582229448.30 151.7151 60.0047 32.0000 1.9962 1.9986 418.8466 419.4485 0.0901 -1.0000 -1.0000 0920319 1582229448.40 151.7151 60.0047 32.0000 1.9978 2.0002 418.6294 419.2307 0.0901 -1.0000 -1.0000 0920379 1582229448.50 151.7151 60.0047 32.0000 1.9977 2.0001 418.4587 419.0593 0.0900 -1.0000 -1.0000 0920459 1582229448.60 151.4777 60.0047 32.0000 1.9954 1.9978 418.6247 419.2249 0.0899 -1.0000 -1.0000 0920519 1582229448.70 151.4643 60.0047 32.0000 1.9933 1.9957 418.6919 419.2926 0.0900 -1.0000 -1.0000 0920579 1582229448.80 151.4643 60.0047 32.0000 1.9944 1.9968 418.7319 419.3334 0.0902 -1.0000 -1.0000 0921019 1582229448.90 151.4643 60.0047 32.0000 1.9963 1.9986 418.5324 419.1328 0.0899 -1.0000 -1.0000 0921089 1582229449.00 151.4643 60.0047 32.0000 1.9989 2.0013 418.2712 418.8705 0.0899 -1.0000 -1.0000 0921149 1582229449.10 151.4643 60.0047 32.0000 1.9970 1.9994 418.4055 419.0062 0.0900 -1.0000 -1.0000 0921219 1582229449.20 151.2028 60.0047 32.0000 1.9948 1.9972 418.3642 418.9640 0.0900 -1.0000 -1.0000 0921289 1582229449.30 151.2028 60.0047 32.0000 1.9935 1.9959 418.5677 419.1684 0.0900 -1.0000 -1.0000 0921649 1582229449.40 151.2028 60.0047 32.0000 1.9941 1.9965 418.8080 419.4075 0.0898 -1.0000 -1.0000 0921708 1582229449.50 151.2028 60.0047 32.0000 1.9953 1.9976 418.8180 419.4186 0.0901 -1.0000 -1.0000 0921768 1582229449.60 151.2028 60.0047 32.0000 1.9956 1.9979 418.6666 419.2665 0.0898 -1.0000 -1.0000 0921848 1582229449.70 151.4068 60.0021 32.0000 1.9955 1.9979 418.4298 419.0291 0.0898 -1.0000 -1.0000 0921908 1582229449.80 151.4163 60.0020 32.0000 1.9963 1.9986 418.4050 419.0035 0.0897 -1.0000 -1.0000 0921968 1582229449.90 151.4163 60.0020 32.0000 1.9950 1.9974 418.6329 419.2317 0.0898 -1.0000 -1.0000 0922038 1582229450.00 151.4163 60.0020 32.0000 1.9946 1.9970 418.6522 419.2528 0.0900 -1.0000 -1.0000 0922108 1582229450.10 151.4163 60.0020 32.0000 1.9948 1.9972 418.7268 419.3279 0.0901 -1.0000 -1.0000 0922168 1582229450.20 151.4163 60.0020 32.0000 1.9965 1.9989 418.7283 419.3305 0.0902 -1.0000 -1.0000 0922238 1582229450.30 151.4163 60.0020 32.0000 1.9959 1.9983 418.5637 419.1633 0.0899 -1.0000 -1.0000 0922298 1582229450.40 151.3995 60.0020 32.0000 1.9987 2.0010 418.4152 419.0147 0.0898 -1.0000 -1.0000 0922538 1582229450.50 151.3987 60.0020 32.0000 1.9963 1.9987 418.3109 418.9117 0.0901 -1.0000 -1.0000 0922618 1582229450.60 151.3987 60.0020 32.0000 1.9963 1.9987 418.4117 419.0123 0.0900 -1.0000 -1.0000 0922678 1582229450.70 151.3987 60.0020 32.0000 1.9955 1.9979 418.4437 419.0439 0.0900 -1.0000 -1.0000 0922748 1582229450.80 151.3987 60.0020 32.0000 1.9949 1.9973 418.7120 419.3124 0.0900 -1.0000 -1.0000 0922818 1582229450.90 151.3987 60.0020 32.0000 1.9948 1.9972 418.7386 419.3394 0.0900 -1.0000 -1.0000 0922878 1582229451.00 151.5509 60.0020 32.0000 1.9952 1.9975 418.7814 419.3823 0.0900 -1.0000 -1.0000 0922948 1582229451.10 151.5509 60.0020 32.0000 1.9967 1.9991 418.2919 418.8929 0.0902 -1.0000 -1.0000 0923018 1582229451.20 151.5509 60.0020 32.0000 1.9973 1.9996 418.2849 418.8867 0.0902 -1.0000 -1.0000 0923078 1582229451.30 151.5509 60.0020 32.0000 1.9975 1.9999 418.4282 419.0297 0.0902 -1.0000 -1.0000 0923148 1582229451.40 151.5509 60.0020 32.0000 2.0006 2.0030 418.3333 418.9355 0.0903 -1.0000 -1.0000 0923328 1582229451.50 151.5509 60.0020 32.0000 1.9977 2.0001 418.6236 419.2257 0.0902 -1.0000 -1.0000 0923388 1582229451.60 151.5974 60.0020 32.0000 1.9954 1.9978 418.8098 419.4135 0.0904 -1.0000 -1.0000 0923468 1582229451.70 151.5974 60.0020 32.0000 1.9945 1.9969 418.7039 419.3060 0.0902 -1.0000 -1.0000 0923527 1582229451.80 151.5974 60.0020 32.0000 1.9944 1.9967 418.7692 419.3706 0.0901 -1.0000 -1.0000 0923587 1582229451.90 151.5974 60.0020 32.0000 1.9967 1.9990 418.3871 418.9895 0.0903 -1.0000 -1.0000 0923797 1582229452.00 151.5974 60.0020 32.0000 1.9973 1.9997 418.3515 418.9532 0.0902 -1.0000 -1.0000 0923857 1582229452.10 151.5974 60.0020 32.0000 1.9963 1.9987 418.6592 419.2604 0.0901 -1.0000 -1.0000 0923917 1582229452.20 151.5920 60.0020 32.0000 1.9951 1.9974 418.8245 419.4259 0.0901 -1.0000 -1.0000 0923987 1582229452.30 151.5884 60.0020 32.0000 1.9956 1.9979 418.6589 419.2610 0.0902 -1.0000 -1.0000 0924057 1582229452.40 151.5884 60.0020 32.0000 1.9965 1.9988 418.2333 418.8346 0.0902 -1.0000 -1.0000 0924637 1582229452.50 151.5884 60.0020 32.0000 1.9967 1.9990 418.2060 418.8071 0.0901 -1.0000 -1.0000 0924707 1582229452.60 151.5884 60.0020 32.0000 1.9951 1.9975 418.4297 419.0310 0.0902 -1.0000 -1.0000 0924777 1582229452.70 151.5884 60.0020 32.0000 1.9958 1.9981 418.5408 419.1421 0.0901 -1.0000 -1.0000 0924837 1582229452.80 151.6806 60.0020 32.0000 1.9961 1.9984 418.6802 419.2817 0.0901 -1.0000 -1.0000 0924907 1582229452.90 151.6806 60.0020 32.0000 1.9957 1.9981 418.7468 419.3477 0.0900 -1.0000 -1.0000 0924977 1582229453.00 151.6806 60.0020 32.0000 1.9958 1.9982 418.6471 419.2478 0.0900 -1.0000 -1.0000 0925037 1582229453.10 151.6806 60.0020 32.0000 1.9966 1.9990 418.4389 419.0390 0.0899 -1.0000 -1.0000 0925107 1582229453.20 151.6806 60.0020 32.0000 1.9972 1.9996 418.3553 418.9563 0.0902 -1.0000 -1.0000 0925167 1582229453.30 151.6806 60.0020 32.0000 1.9957 1.9981 418.3425 418.9438 0.0901 -1.0000 -1.0000 0925247 1582229453.40 151.6742 60.0020 32.0000 1.9967 1.9990 418.6314 419.2331 0.0902 -1.0000 -1.0000 0925306 1582229453.50 151.6742 60.0020 32.0000 1.9959 1.9982 418.8445 419.4467 0.0902 -1.0000 -1.0000 0925386 1582229453.60 151.6742 60.0020 32.0000 1.9945 1.9969 418.7012 419.3020 0.0900 -1.0000 -1.0000 0925457 1582229453.70 151.6742 60.0020 32.0000 1.9953 1.9976 418.6005 419.2027 0.0902 -1.0000 -1.0000 0925516 1582229453.80 151.6742 60.0020 32.0000 1.9953 1.9976 418.6309 419.2322 0.0902 -1.0000 -1.0000 0925586 1582229453.90 151.6401 60.0020 32.0000 1.9964 1.9988 418.4560 419.0567 0.0900 -1.0000 -1.0000 0925656 1582229454.00 151.5858 60.0020 32.0000 1.9962 1.9986 418.3333 418.9346 0.0901 -1.0000 -1.0000 0926536 1582229454.10 151.5858 60.0020 32.0000 1.9961 1.9985 418.4385 419.0391 0.0900 -1.0000 -1.0000 0926596 1582229454.20 151.5858 60.0020 32.0000 1.9947 1.9971 418.6081 419.2093 0.0901 -1.0000 -1.0000 0926676 1582229454.30 151.5858 60.0020 32.0000 1.9950 1.9973 418.6296 419.2300 0.0900 -1.0000 -1.0000 0926736 1582229454.40 151.5858 60.0020 32.0000 1.9958 1.9981 418.5946 419.1964 0.0902 -1.0000 -1.0000 0926796 1582229454.50 151.5865 60.0030 32.0000 1.9971 1.9995 418.7171 419.3189 0.0901 -1.0000 -1.0000 0926866 1582229454.60 151.5865 60.0030 32.0000 1.9974 1.9998 418.7111 419.3134 0.0903 -1.0000 -1.0000 0926936 1582229454.70 151.5865 60.0030 32.0000 1.9971 1.9994 418.5995 419.2014 0.0901 -1.0000 -1.0000 0926996 1582229454.80 151.5865 60.0030 32.0000 1.9956 1.9979 418.2498 418.8508 0.0901 -1.0000 -1.0000 0927066 1582229454.90 151.5865 60.0030 32.0000 1.9953 1.9976 418.1621 418.7624 0.0901 -1.0000 -1.0000 0927135 1582229455.00 151.5865 60.0030 32.0000 1.9968 1.9992 418.3928 418.9932 0.0900 -1.0000 -1.0000 0927195 1582229455.10 151.5865 60.0030 32.0000 1.9959 1.9983 418.5254 419.1262 0.0901 -1.0000 -1.0000 0927266 1582229455.20 151.6277 60.0030 32.0000 1.9948 1.9972 418.6698 419.2711 0.0901 -1.0000 -1.0000 0927326 1582229455.30 151.6277 60.0030 32.0000 1.9950 1.9973 418.4828 419.0832 0.0900 -1.0000 -1.0000 0927405 1582229455.40 151.6277 60.0030 32.0000 1.9965 1.9988 418.5268 419.1292 0.0903 -1.0000 -1.0000 0927465 1582229455.50 151.6277 60.0030 32.0000 1.9980 2.0004 418.4116 419.0125 0.0900 -1.0000 -1.0000 0927525 1582229455.60 151.6277 60.0030 32.0000 1.9969 1.9993 418.2662 418.8670 0.0901 -1.0000 -1.0000 0927595 1582229455.70 151.4956 60.0030 32.0000 1.9971 1.9995 418.4394 419.0400 0.0900 -1.0000 -1.0000 0927665 1582229455.80 151.4956 60.0030 32.0000 1.9946 1.9970 418.3105 418.9105 0.0900 -1.0000 -1.0000 0927725 1582229455.90 151.4956 60.0030 32.0000 1.9955 1.9979 418.6066 419.2090 0.0902 -1.0000 -1.0000 0927795 1582229456.00 151.4956 60.0030 32.0000 1.9940 1.9964 418.6564 419.2568 0.0899 -1.0000 -1.0000 0927855 1582229456.10 151.4956 60.0030 32.0000 1.9956 1.9980 418.5694 419.1709 0.0902 -1.0000 -1.0000 0928035 1582229456.20 151.5497 60.0030 32.0000 1.9953 1.9976 418.6594 419.2615 0.0902 -1.0000 -1.0000 0928105 1582229456.30 151.6608 60.0030 32.0000 1.9975 1.9998 418.2714 418.8730 0.0902 -1.0000 -1.0000 0928165 1582229456.40 151.6608 60.0030 32.0000 1.9970 1.9994 418.2383 418.8387 0.0900 -1.0000 -1.0000 0928235 1582229456.50 151.6608 60.0030 32.0000 1.9974 1.9997 418.3450 418.9454 0.0900 -1.0000 -1.0000 0928305 1582229456.60 151.6608 60.0030 32.0000 1.9958 1.9982 418.6348 419.2359 0.0901 -1.0000 -1.0000 0929054 1582229456.70 151.6608 60.0030 32.0000 1.9955 1.9978 418.7214 419.3237 0.0902 -1.0000 -1.0000 0929115 1582229456.80 151.5641 60.0030 32.0000 1.9955 1.9979 418.6627 419.2636 0.0900 -1.0000 -1.0000 0929184 1582229456.90 151.5641 60.0030 32.0000 1.9964 1.9988 418.4851 419.0850 0.0899 -1.0000 -1.0000 0929255 1582229457.00 151.5641 60.0030 32.0000 1.9977 2.0000 418.1479 418.7484 0.0900 -1.0000 -1.0000 0929314 1582229457.10 151.5641 60.0030 32.0000 1.9958 1.9982 418.4186 419.0183 0.0900 -1.0000 -1.0000 0929384 1582229457.20 151.5641 60.0030 32.0000 1.9940 1.9963 418.5229 419.1223 0.0897 -1.0000 -1.0000 0929444 1582229457.30 151.5641 60.0030 32.0000 1.9947 1.9971 418.7181 419.3198 0.0901 -1.0000 -1.0000 0929524 1582229457.40 151.5799 60.0030 32.0000 1.9965 1.9988 418.3622 418.9623 0.0899 -1.0000 -1.0000 0929584 1582229457.50 151.5799 60.0030 32.0000 1.9959 1.9982 418.3514 418.9512 0.0899 -1.0000 -1.0000 0929644 1582229457.60 151.5799 60.0030 32.0000 1.9963 1.9986 418.3246 418.9256 0.0900 -1.0000 -1.0000 0929784 1582229457.70 151.5799 60.0030 32.0000 1.9958 1.9982 418.2180 418.8172 0.0899 -1.0000 -1.0000 0929844 1582229457.80 151.5799 60.0030 32.0000 1.9962 1.9986 418.3850 418.9847 0.0899 -1.0000 -1.0000 0929904 1582229457.90 151.6259 60.0030 32.0000 1.9953 1.9977 418.4362 419.0362 0.0899 -1.0000 -1.0000 0929984 1582229458.00 151.6757 60.0030 32.0000 1.9954 1.9978 418.4997 419.1007 0.0903 -1.0000 -1.0000 0930044 1582229458.10 151.6757 60.0030 32.0000 1.9955 1.9979 418.6926 419.2936 0.0900 -1.0000 -1.0000 0930104 1582229458.20 151.6757 60.0030 32.0000 1.9960 1.9983 418.5569 419.1572 0.0899 -1.0000 -1.0000 0930174 1582229458.30 151.6757 60.0030 32.0000 1.9962 1.9985 418.3843 418.9845 0.0900 -1.0000 -1.0000 0930244 1582229458.40 151.5688 60.0030 32.0000 1.9970 1.9994 418.4282 419.0293 0.0901 -1.0000 -1.0000 0930304 1582229458.50 151.4643 60.0030 32.0000 1.9964 1.9987 418.8000 419.4009 0.0900 -1.0000 -1.0000 0930374 1582229458.60 151.4643 60.0030 32.0000 1.9946 1.9970 418.6266 419.2266 0.0898 -1.0000 -1.0000 0930804 1582229458.70 151.4643 60.0030 32.0000 1.9957 1.9980 418.5110 419.1111 0.0900 -1.0000 -1.0000 0930864 1582229458.80 151.4643 60.0030 32.0000 1.9963 1.9987 418.5284 419.1290 0.0900 -1.0000 -1.0000 0930934 1582229458.90 151.4643 60.0030 32.0000 1.9964 1.9987 418.3181 418.9185 0.0901 -1.0000 -1.0000 0931003 1582229459.00 151.4841 60.0030 32.0000 1.9956 1.9979 418.0683 418.6696 0.0902 -1.0000 -1.0000 0931064 1582229459.10 151.6072 60.0030 32.0000 1.9957 1.9981 418.2702 418.8710 0.0900 -1.0000 -1.0000 0931134 1582229459.20 151.6072 60.0030 32.0000 1.9948 1.9972 418.4530 419.0535 0.0900 -1.0000 -1.0000 0931193 1582229459.30 151.6072 60.0030 32.0000 1.9955 1.9979 418.6377 419.2386 0.0900 -1.0000 -1.0000 0931273 1582229459.40 151.6072 60.0030 32.0000 1.9962 1.9986 418.3362 418.9373 0.0902 -1.0000 -1.0000 0931333 1582229459.50 151.6072 60.0030 32.0000 1.9957 1.9980 418.4852 419.0873 0.0902 -1.0000 -1.0000 0931393 1582229459.60 151.6072 60.0030 32.0000 1.9945 1.9969 418.6623 419.2636 0.0901 -1.0000 -1.0000 0931533 1582229459.70 151.2880 60.0012 32.0000 1.9942 1.9966 418.5539 419.1548 0.0900 -1.0000 -1.0000 0931593 1582229459.80 151.2880 60.0012 32.0000 1.9941 1.9965 418.5098 419.1111 0.0901 -1.0000 -1.0000 0931653 1582229459.90 151.2880 60.0012 32.0000 1.9943 1.9967 418.5551 419.1556 0.0900 -1.0000 -1.0000 0931723 1582229460.00 151.2880 60.0012 32.0000 1.9954 1.9978 418.4946 419.0954 0.0901 -1.0000 -1.0000 0931793 1582229460.10 151.2880 60.0012 32.0000 1.9971 1.9995 418.5151 419.1167 0.0900 -1.0000 -1.0000 0931853 1582229460.20 151.2926 60.0012 32.0000 1.9972 1.9996 418.3481 418.9482 0.0900 -1.0000 -1.0000 0932043 1582229460.30 151.4153 60.0012 32.0000 1.9971 1.9994 418.3932 418.9952 0.0902 -1.0000 -1.0000 0932103 1582229460.40 151.4153 60.0012 32.0000 1.9941 1.9965 418.5024 419.1037 0.0901 -1.0000 -1.0000 0932163 1582229460.50 151.4153 60.0012 32.0000 1.9939 1.9963 418.6794 419.2805 0.0901 -1.0000 -1.0000 0932233 1582229460.60 151.4153 60.0012 32.0000 1.9945 1.9969 418.5383 419.1398 0.0902 -1.0000 -1.0000 0932303 1582229460.70 151.4153 60.0012 32.0000 1.9950 1.9973 418.4881 419.0899 0.0902 -1.0000 -1.0000 0933043 1582229460.80 151.4441 60.0012 32.0000 1.9980 2.0004 418.5132 419.1153 0.0903 -1.0000 -1.0000 0933112 1582229460.90 151.6166 60.0012 32.0000 1.9970 1.9994 418.4028 419.0042 0.0902 -1.0000 -1.0000 0933172 1582229461.00 151.6166 60.0012 32.0000 1.9954 1.9978 418.5122 419.1138 0.0901 -1.0000 -1.0000 0933242 1582229461.10 151.6166 60.0012 32.0000 1.9952 1.9976 418.6846 419.2865 0.0902 -1.0000 -1.0000 0933312 1582229461.20 151.6166 60.0012 32.0000 1.9961 1.9985 418.8124 419.4150 0.0902 -1.0000 -1.0000 0933372 1582229461.30 151.6166 60.0012 32.0000 1.9957 1.9981 418.6290 419.2309 0.0902 -1.0000 -1.0000 0933442 1582229461.40 151.5907 60.0012 32.0000 1.9948 1.9971 418.3026 418.9039 0.0902 -1.0000 -1.0000 0933512 1582229461.50 151.4803 60.0012 32.0000 1.9945 1.9969 418.3101 418.9125 0.0902 -1.0000 -1.0000 0933572 1582229461.60 151.4803 60.0012 32.0000 1.9957 1.9980 418.3262 418.9266 0.0900 -1.0000 -1.0000 0933642 1582229461.70 151.4803 60.0012 32.0000 1.9974 1.9998 418.2544 418.8551 0.0901 -1.0000 -1.0000 0933822 1582229461.80 151.4803 60.0012 32.0000 1.9946 1.9969 418.7510 419.3522 0.0900 -1.0000 -1.0000 0933882 1582229461.90 151.4803 60.0012 32.0000 1.9943 1.9967 418.6821 419.2831 0.0901 -1.0000 -1.0000 0933952 1582229462.00 151.2895 60.0012 32.0000 1.9953 1.9977 418.7566 419.3578 0.0900 -1.0000 -1.0000 0934012 1582229462.10 151.2895 60.0012 32.0000 1.9963 1.9986 418.3603 418.9621 0.0903 -1.0000 -1.0000 0934082 1582229462.20 151.2895 60.0012 32.0000 1.9962 1.9986 418.2400 418.8410 0.0901 -1.0000 -1.0000 0934981 1582229462.30 151.2895 60.0012 32.0000 1.9953 1.9976 418.2153 418.8157 0.0900 -1.0000 -1.0000 0935041 1582229462.40 151.2895 60.0012 32.0000 1.9949 1.9972 418.2608 418.8613 0.0901 -1.0000 -1.0000 0935101 1582229462.50 151.2895 60.0012 32.0000 1.9948 1.9971 418.2606 418.8625 0.0902 -1.0000 -1.0000 0935181 1582229462.60 151.2895 60.0012 32.0000 1.9961 1.9984 418.4022 419.0030 0.0901 -1.0000 -1.0000 0935241 1582229462.70 151.6253 60.0012 32.0000 1.9942 1.9966 418.6380 419.2399 0.0902 -1.0000 -1.0000 0935301 1582229462.80 151.6253 60.0012 32.0000 1.9953 1.9977 418.5681 419.1698 0.0901 -1.0000 -1.0000 0935381 1582229462.90 151.6253 60.0012 32.0000 1.9969 1.9992 418.2474 418.8486 0.0903 -1.0000 -1.0000 0935441 1582229463.00 151.6253 60.0012 32.0000 1.9955 1.9978 418.3780 418.9798 0.0902 -1.0000 -1.0000 0935501 1582229463.10 151.6253 60.0012 32.0000 1.9952 1.9976 418.4954 419.0969 0.0901 -1.0000 -1.0000 0935581 1582229463.20 151.5905 60.0012 32.0000 1.9938 1.9961 418.6618 419.2631 0.0902 -1.0000 -1.0000 0935641 1582229463.30 151.5905 60.0012 32.0000 1.9948 1.9972 418.6143 419.2167 0.0902 -1.0000 -1.0000 0935721 1582229463.40 151.5905 60.0012 32.0000 1.9962 1.9986 418.2980 418.8998 0.0902 -1.0000 -1.0000 0935791 1582229463.50 151.5905 60.0012 32.0000 1.9974 1.9998 418.2328 418.8337 0.0902 -1.0000 -1.0000 0935851 1582229463.60 151.5905 60.0012 32.0000 1.9974 1.9998 418.3266 418.9278 0.0902 -1.0000 -1.0000 0935921 1582229463.70 151.5905 60.0012 32.0000 1.9956 1.9980 418.2463 418.8487 0.0903 -1.0000 -1.0000 0936091 1582229463.80 151.4839 60.0012 32.0000 1.9951 1.9974 418.2506 418.8527 0.0903 -1.0000 -1.0000 0936161 1582229463.90 151.4839 60.0012 32.0000 1.9949 1.9973 418.4290 419.0306 0.0902 -1.0000 -1.0000 0936231 1582229464.00 151.4839 60.0012 32.0000 1.9952 1.9976 418.6690 419.2709 0.0902 -1.0000 -1.0000 0936291 1582229464.10 151.4839 60.0012 32.0000 1.9954 1.9977 418.4921 419.0950 0.0904 -1.0000 -1.0000 0936361 1582229464.20 151.4839 60.0012 32.0000 1.9946 1.9970 418.5021 419.1046 0.0904 -1.0000 -1.0000 0936431 1582229464.30 151.4839 60.0012 32.0000 1.9962 1.9985 418.2722 418.8756 0.0905 -1.0000 -1.0000 0936491 1582229464.40 151.4839 60.0012 32.0000 1.9973 1.9997 418.2496 418.8543 0.0907 -1.0000 -1.0000 0936561 1582229464.50 151.4839 60.0012 32.0000 1.9966 1.9990 418.4553 419.0590 0.0905 -1.0000 -1.0000 0936630 1582229464.60 151.4839 60.0012 32.0000 1.9952 1.9976 418.5161 419.1192 0.0904 -1.0000 -1.0000 0936690 1582229464.70 151.4839 60.0012 32.0000 1.9938 1.9962 418.5900 419.1925 0.0903 -1.0000 -1.0000 0936751 1582229464.80 151.4839 60.0012 32.0000 1.9939 1.9962 418.5873 419.1900 0.0904 -1.0000 -1.0000 0936830 1582229464.90 151.5108 60.0014 32.0000 1.9946 1.9970 418.6469 419.2506 0.0904 -1.0000 -1.0000 0936890 1582229465.00 151.6772 60.0023 32.0000 1.9946 1.9970 418.4825 419.0841 0.0902 -1.0000 -1.0000 0936950 1582229465.10 151.6772 60.0023 32.0000 1.9967 1.9991 418.2155 418.8178 0.0903 -1.0000 -1.0000 0937020 1582229465.20 151.6772 60.0023 32.0000 1.9967 1.9990 418.3347 418.9363 0.0902 -1.0000 -1.0000 0937090 1582229465.30 151.6772 60.0023 32.0000 1.9964 1.9987 418.5371 419.1384 0.0902 -1.0000 -1.0000 0937320 1582229465.40 151.6772 60.0023 32.0000 1.9950 1.9973 418.6576 419.2600 0.0903 -1.0000 -1.0000 0937390 1582229465.50 151.6772 60.0023 32.0000 1.9958 1.9981 418.5704 419.1724 0.0902 -1.0000 -1.0000 0937450 1582229465.60 151.4373 60.0023 32.0000 1.9971 1.9995 418.2603 418.8614 0.0902 -1.0000 -1.0000 0937520 1582229465.70 151.3363 60.0023 32.0000 1.9979 2.0002 418.1784 418.7802 0.0903 -1.0000 -1.0000 0937580 1582229465.80 151.3363 60.0023 32.0000 1.9959 1.9982 418.3937 418.9966 0.0904 -1.0000 -1.0000 0938060 1582229465.90 151.3363 60.0023 32.0000 1.9947 1.9971 418.5601 419.1629 0.0903 -1.0000 -1.0000 0938130 1582229466.00 151.3363 60.0023 32.0000 1.9953 1.9976 418.5662 419.1680 0.0902 -1.0000 -1.0000 0938200 1582229466.10 151.3363 60.0023 32.0000 1.9943 1.9967 418.4367 419.0389 0.0903 -1.0000 -1.0000 0938260 1582229466.20 151.6239 60.0023 32.0000 1.9943 1.9967 418.5106 419.1135 0.0904 -1.0000 -1.0000 0938330 1582229466.30 151.6239 60.0023 32.0000 1.9949 1.9973 418.5812 419.1843 0.0904 -1.0000 -1.0000 0938560 1582229466.40 151.6239 60.0023 32.0000 1.9960 1.9984 418.3986 419.0014 0.0904 -1.0000 -1.0000 0938619 1582229466.50 151.6239 60.0023 32.0000 1.9969 1.9993 418.2359 418.8380 0.0903 -1.0000 -1.0000 0938689 1582229466.60 151.6239 60.0023 32.0000 1.9957 1.9980 418.1462 418.7467 0.0901 -1.0000 -1.0000 0938759 1582229466.70 151.6239 60.0023 32.0000 1.9963 1.9987 418.3147 418.9162 0.0902 -1.0000 -1.0000 0938819 1582229466.80 151.5085 60.0023 32.0000 1.9952 1.9975 418.3871 418.9875 0.0901 -1.0000 -1.0000 0938889 1582229466.90 151.5085 60.0023 32.0000 1.9948 1.9972 418.7054 419.3092 0.0904 -1.0000 -1.0000 0938949 1582229467.00 151.5085 60.0023 32.0000 1.9956 1.9980 418.6929 419.2948 0.0900 -1.0000 -1.0000 0939019 1582229467.10 151.5085 60.0023 32.0000 1.9961 1.9984 418.6161 419.2181 0.0902 -1.0000 -1.0000 0939089 1582229467.20 151.5085 60.0023 32.0000 1.9961 1.9985 418.5251 419.1275 0.0902 -1.0000 -1.0000 0939159 1582229467.30 151.5166 60.0023 32.0000 1.9974 1.9998 418.3166 418.9178 0.0902 -1.0000 -1.0000 0939359 1582229467.40 151.5190 60.0023 32.0000 1.9965 1.9988 418.2812 418.8829 0.0903 -1.0000 -1.0000 0939419 1582229467.50 151.5190 60.0023 32.0000 1.9955 1.9978 418.3575 418.9595 0.0902 -1.0000 -1.0000 0939479 1582229467.60 151.5190 60.0023 32.0000 1.9949 1.9973 418.4738 419.0766 0.0904 -1.0000 -1.0000 0939559 1582229467.70 151.5190 60.0023 32.0000 1.9955 1.9978 418.5234 419.1250 0.0902 -1.0000 -1.0000 0939619 1582229467.80 151.5190 60.0023 32.0000 1.9957 1.9981 418.4519 419.0539 0.0902 -1.0000 -1.0000 0939799 1582229467.90 151.4271 60.0023 32.0000 1.9954 1.9978 418.5131 419.1149 0.0901 -1.0000 -1.0000 0939879 1582229468.00 151.4271 60.0023 32.0000 1.9958 1.9982 418.6473 419.2482 0.0901 -1.0000 -1.0000 0939939 1582229468.10 151.4271 60.0023 32.0000 1.9945 1.9969 418.6945 419.2973 0.0904 -1.0000 -1.0000 0939999 1582229468.20 151.4271 60.0023 32.0000 1.9957 1.9981 418.6895 419.2920 0.0902 -1.0000 -1.0000 0940069 1582229468.30 151.4271 60.0023 32.0000 1.9957 1.9981 418.5862 419.1883 0.0903 -1.0000 -1.0000 0940139 1582229468.40 151.4271 60.0023 32.0000 1.9969 1.9992 418.3133 418.9142 0.0900 -1.0000 -1.0000 0940568 1582229468.50 151.4271 60.0023 32.0000 1.9965 1.9989 418.3052 418.9061 0.0901 -1.0000 -1.0000 0940638 1582229468.60 151.5255 60.0023 32.0000 1.9959 1.9982 418.2877 418.8893 0.0902 -1.0000 -1.0000 0940698 1582229468.70 151.5255 60.0023 32.0000 1.9964 1.9987 418.3309 418.9319 0.0901 -1.0000 -1.0000 0940768 1582229468.80 151.5255 60.0023 32.0000 1.9955 1.9978 418.4826 419.0847 0.0903 -1.0000 -1.0000 0940838 1582229468.90 151.5255 60.0023 32.0000 1.9950 1.9974 418.3519 418.9545 0.0904 -1.0000 -1.0000 0941168 1582229469.00 151.5255 60.0023 32.0000 1.9959 1.9983 418.3542 418.9541 0.0900 -1.0000 -1.0000 0941228 1582229469.10 151.5255 60.0023 32.0000 1.9944 1.9967 418.5487 419.1515 0.0903 -1.0000 -1.0000 0941298 1582229469.20 151.4865 60.0023 32.0000 1.9944 1.9967 418.4493 419.0514 0.0903 -1.0000 -1.0000 0941358 1582229469.30 151.4839 60.0023 32.0000 1.9947 1.9970 418.4557 419.0569 0.0901 -1.0000 -1.0000 0941438 1582229469.40 151.4839 60.0023 32.0000 1.9938 1.9961 418.6352 419.2363 0.0901 -1.0000 -1.0000 0942068 1582229469.50 151.4839 60.0023 32.0000 1.9950 1.9974 418.6096 419.2106 0.0900 -1.0000 -1.0000 0942138 1582229469.60 151.4839 60.0023 32.0000 1.9959 1.9983 418.5504 419.1520 0.0902 -1.0000 -1.0000 0942207 1582229469.70 151.4839 60.0023 32.0000 1.9958 1.9981 418.4392 419.0409 0.0902 -1.0000 -1.0000 0942277 1582229469.80 151.3193 60.0041 32.0000 1.9961 1.9984 418.2129 418.8143 0.0902 -1.0000 -1.0000 0942338 1582229469.90 151.3193 60.0041 32.0000 1.9959 1.9982 418.1997 418.8006 0.0902 -1.0000 -1.0000 0942417 1582229470.00 151.3193 60.0041 32.0000 1.9960 1.9984 418.2517 418.8521 0.0899 -1.0000 -1.0000 0942477 1582229470.10 151.3193 60.0041 32.0000 1.9961 1.9985 418.2783 418.8784 0.0900 -1.0000 -1.0000 0942547 1582229470.20 151.3193 60.0041 32.0000 1.9965 1.9989 418.4540 419.0543 0.0899 -1.0000 -1.0000 0942617 1582229470.30 151.3193 60.0041 32.0000 1.9954 1.9978 418.5014 419.1012 0.0899 -1.0000 -1.0000 0942687 1582229470.40 151.4686 60.0041 32.0000 1.9945 1.9968 418.3331 418.9325 0.0899 -1.0000 -1.0000 0942747 1582229470.50 151.4686 60.0041 32.0000 1.9952 1.9976 418.5345 419.1341 0.0899 -1.0000 -1.0000 0942817 1582229470.60 151.4686 60.0041 32.0000 1.9935 1.9959 418.5235 419.1234 0.0899 -1.0000 -1.0000 0942887 1582229470.70 151.4686 60.0041 32.0000 1.9938 1.9961 418.4472 419.0465 0.0899 -1.0000 -1.0000 0942947 1582229470.80 151.4686 60.0041 32.0000 1.9952 1.9975 418.4848 419.0856 0.0901 -1.0000 -1.0000 0943017 1582229470.90 151.4686 60.0041 32.0000 1.9965 1.9988 418.3532 418.9539 0.0901 -1.0000 -1.0000 0943077 1582229471.00 151.4628 60.0041 32.0000 1.9963 1.9986 418.2587 418.8595 0.0900 -1.0000 -1.0000 0943137 1582229471.10 151.4628 60.0041 32.0000 1.9945 1.9969 418.3036 418.9040 0.0901 -1.0000 -1.0000 0943227 1582229471.20 151.4628 60.0041 32.0000 1.9962 1.9986 418.2826 418.8841 0.0902 -1.0000 -1.0000 0943287 1582229471.30 151.4628 60.0041 32.0000 1.9956 1.9979 418.3576 418.9582 0.0900 -1.0000 -1.0000 0943357 1582229471.40 151.4628 60.0041 32.0000 1.9953 1.9977 418.2658 418.8659 0.0900 -1.0000 -1.0000 0943417 1582229471.50 151.4628 60.0041 32.0000 1.9961 1.9984 418.1637 418.7634 0.0900 -1.0000 -1.0000 0943487 1582229471.60 151.4628 60.0041 32.0000 1.9979 2.0002 418.4875 419.0886 0.0901 -1.0000 -1.0000 0943557 1582229471.70 151.4628 60.0041 32.0000 1.9947 1.9970 418.5868 419.1884 0.0902 -1.0000 -1.0000 0943617 1582229471.80 151.4628 60.0041 32.0000 1.9953 1.9976 418.5274 419.1284 0.0900 -1.0000 -1.0000 0943687 1582229471.90 151.4628 60.0041 32.0000 1.9951 1.9975 418.4820 419.0828 0.0901 -1.0000 -1.0000 0944096 1582229472.00 151.4628 60.0041 32.0000 1.9958 1.9981 418.2595 418.8597 0.0900 -1.0000 -1.0000 0944157 1582229472.10 151.4628 60.0041 32.0000 1.9964 1.9988 418.2035 418.8031 0.0899 -1.0000 -1.0000 0944216 1582229472.20 151.3810 60.0041 32.0000 1.9973 1.9997 418.2829 418.8822 0.0898 -1.0000 -1.0000 0944296 1582229472.30 151.3810 60.0041 32.0000 1.9959 1.9982 418.3132 418.9134 0.0900 -1.0000 -1.0000 0944356 1582229472.40 151.3810 60.0041 32.0000 1.9942 1.9965 418.5819 419.1821 0.0899 -1.0000 -1.0000 0944676 1582229472.50 151.3810 60.0041 32.0000 1.9942 1.9965 418.6519 419.2525 0.0900 -1.0000 -1.0000 0944756 1582229472.60 151.3810 60.0041 32.0000 1.9939 1.9962 418.5888 419.1897 0.0900 -1.0000 -1.0000 0944816 1582229472.70 151.3656 60.0041 32.0000 1.9955 1.9979 418.5005 419.1006 0.0900 -1.0000 -1.0000 0944876 1582229472.80 151.2974 60.0041 32.0000 1.9966 1.9990 418.1708 418.7699 0.0898 -1.0000 -1.0000 0944956 1582229472.90 151.2974 60.0041 32.0000 1.9960 1.9984 418.1909 418.7892 0.0898 -1.0000 -1.0000 0945046 1582229473.00 151.2974 60.0041 32.0000 1.9950 1.9974 418.1552 418.7555 0.0900 -1.0000 -1.0000 0945106 1582229473.10 151.2974 60.0041 32.0000 1.9948 1.9971 418.4594 419.0602 0.0901 -1.0000 -1.0000 0945176 1582229473.20 151.2974 60.0041 32.0000 1.9961 1.9984 418.5083 419.1082 0.0900 -1.0000 -1.0000 0945236 1582229473.30 151.2974 60.0041 32.0000 1.9968 1.9991 418.5129 419.1135 0.0900 -1.0000 -1.0000 0945316 1582229473.40 151.4084 60.0041 32.0000 1.9948 1.9972 418.7141 419.3136 0.0898 -1.0000 -1.0000 0945376 1582229473.50 151.4084 60.0041 32.0000 1.9950 1.9974 418.7298 419.3302 0.0900 -1.0000 -1.0000 0945546 1582229473.60 151.4084 60.0041 32.0000 1.9956 1.9980 418.5868 419.1871 0.0899 -1.0000 -1.0000 0945626 1582229473.70 151.4084 60.0041 32.0000 1.9971 1.9994 418.5120 419.1105 0.0897 -1.0000 -1.0000 0945686 1582229473.80 151.4084 60.0041 32.0000 1.9942 1.9965 418.3546 418.9529 0.0898 -1.0000 -1.0000 0945746 1582229473.90 151.5930 60.0041 32.0000 1.9963 1.9987 418.2339 418.8342 0.0902 -1.0000 -1.0000 0945816 1582229474.00 151.5930 60.0041 32.0000 1.9957 1.9981 418.1879 418.7866 0.0898 -1.0000 -1.0000 0945886 1582229474.10 151.5930 60.0041 32.0000 1.9959 1.9982 418.2446 418.8438 0.0899 -1.0000 -1.0000 0945946 1582229474.20 151.5930 60.0041 32.0000 1.9969 1.9993 418.3687 418.9691 0.0900 -1.0000 -1.0000 0946015 1582229474.30 151.5930 60.0041 32.0000 1.9958 1.9981 418.5102 419.1101 0.0900 -1.0000 -1.0000 0946076 1582229474.40 151.4154 60.0041 32.0000 1.9955 1.9979 418.5220 419.1232 0.0901 -1.0000 -1.0000 0946146 1582229474.50 151.3574 60.0041 32.0000 1.9960 1.9983 418.6088 419.2085 0.0899 -1.0000 -1.0000 0946585 1582229474.60 151.3574 60.0041 32.0000 1.9951 1.9975 418.6205 419.2214 0.0901 -1.0000 -1.0000 0946655 1582229474.70 151.3574 60.0041 32.0000 1.9938 1.9962 418.4960 419.0969 0.0900 -1.0000 -1.0000 0946715 1582229474.80 151.3574 60.0041 32.0000 1.9948 1.9972 418.5865 419.1867 0.0900 -1.0000 -1.0000 0946785 1582229474.90 151.3574 60.0041 32.0000 1.9954 1.9977 418.4091 419.0092 0.0900 -1.0000 -1.0000 0946855 1582229475.00 151.3685 60.0033 32.0000 1.9973 1.9997 418.2392 418.8401 0.0902 -1.0000 -1.0000 0947075 1582229475.10 151.3728 60.0031 32.0000 1.9963 1.9987 418.3122 418.9131 0.0902 -1.0000 -1.0000 0947145 1582229475.20 151.3728 60.0031 32.0000 1.9968 1.9992 418.2492 418.8512 0.0903 -1.0000 -1.0000 0947215 1582229475.30 151.3728 60.0031 32.0000 1.9963 1.9987 418.1514 418.7520 0.0901 -1.0000 -1.0000 0947285 1582229475.40 151.3728 60.0031 32.0000 1.9971 1.9994 418.3906 418.9922 0.0902 -1.0000 -1.0000 0947345 1582229475.50 151.3728 60.0031 32.0000 1.9964 1.9988 418.5231 419.1242 0.0900 -1.0000 -1.0000 0947575 1582229475.60 151.3604 60.0031 32.0000 1.9952 1.9975 418.6431 419.2445 0.0901 -1.0000 -1.0000 0947645 1582229475.70 151.2667 60.0031 32.0000 1.9951 1.9975 418.5628 419.1633 0.0899 -1.0000 -1.0000 0947715 1582229475.80 151.2667 60.0031 32.0000 1.9941 1.9964 418.5764 419.1771 0.0901 -1.0000 -1.0000 0947774 1582229475.90 151.2667 60.0031 32.0000 1.9943 1.9967 418.6456 419.2474 0.0902 -1.0000 -1.0000 0947845 1582229476.00 151.2667 60.0031 32.0000 1.9950 1.9973 418.3697 418.9704 0.0900 -1.0000 -1.0000 0947904 1582229476.10 151.2667 60.0031 32.0000 1.9948 1.9972 418.1513 418.7507 0.0899 -1.0000 -1.0000 0948134 1582229476.20 151.5350 60.0031 32.0000 1.9961 1.9985 418.2034 418.8036 0.0900 -1.0000 -1.0000 0948204 1582229476.30 151.5350 60.0031 32.0000 1.9975 1.9998 418.3920 418.9921 0.0899 -1.0000 -1.0000 0948264 1582229476.40 151.5350 60.0031 32.0000 1.9952 1.9976 418.5346 419.1363 0.0901 -1.0000 -1.0000 0948334 1582229476.50 151.5350 60.0031 32.0000 1.9956 1.9979 418.5803 419.1796 0.0898 -1.0000 -1.0000 0948404 1582229476.60 151.5350 60.0031 32.0000 1.9960 1.9984 418.4926 419.0937 0.0901 -1.0000 -1.0000 0949234 1582229476.70 151.4716 60.0031 32.0000 1.9966 1.9989 418.5737 419.1750 0.0901 -1.0000 -1.0000 0949294 1582229476.80 151.4175 60.0031 32.0000 1.9952 1.9976 418.6052 419.2058 0.0899 -1.0000 -1.0000 0949364 1582229476.90 151.4175 60.0031 32.0000 1.9956 1.9979 418.6132 419.2151 0.0901 -1.0000 -1.0000 0949434 1582229477.00 151.4175 60.0031 32.0000 1.9948 1.9971 418.4988 419.1000 0.0901 -1.0000 -1.0000 0949494 1582229477.10 151.4175 60.0031 32.0000 1.9945 1.9968 418.4393 419.0401 0.0900 -1.0000 -1.0000 0949564 1582229477.20 151.4175 60.0031 32.0000 1.9960 1.9984 418.4100 419.0116 0.0902 -1.0000 -1.0000 0949633 1582229477.30 151.3128 60.0031 32.0000 1.9953 1.9977 418.3496 418.9509 0.0902 -1.0000 -1.0000 0949704 1582229477.40 151.3128 60.0031 32.0000 1.9968 1.9992 418.2786 418.8806 0.0903 -1.0000 -1.0000 0949763 1582229477.50 151.3128 60.0031 32.0000 1.9965 1.9989 418.2572 418.8585 0.0902 -1.0000 -1.0000 0949823 1582229477.60 151.3128 60.0031 32.0000 1.9962 1.9985 418.2010 418.8024 0.0902 -1.0000 -1.0000 0949903 1582229477.70 151.3128 60.0031 32.0000 1.9968 1.9991 418.3593 418.9619 0.0903 -1.0000 -1.0000 0949964 1582229477.80 151.3128 60.0031 32.0000 1.9971 1.9994 418.4499 419.0511 0.0901 -1.0000 -1.0000 0950023 1582229477.90 151.5531 60.0031 32.0000 1.9943 1.9966 418.6510 419.2520 0.0901 -1.0000 -1.0000 0950103 1582229478.00 151.5531 60.0031 32.0000 1.9949 1.9973 418.7753 419.3767 0.0901 -1.0000 -1.0000 0950163 1582229478.10 151.5531 60.0031 32.0000 1.9943 1.9967 418.7025 419.3051 0.0903 -1.0000 -1.0000 0950613 1582229478.20 151.5531 60.0031 32.0000 1.9961 1.9984 418.4089 419.0108 0.0901 -1.0000 -1.0000 0950683 1582229478.30 151.5531 60.0031 32.0000 1.9964 1.9988 418.2006 418.8022 0.0902 -1.0000 -1.0000 0950743 1582229478.40 151.5531 60.0031 32.0000 1.9966 1.9990 418.3729 418.9744 0.0901 -1.0000 -1.0000 0950813 1582229478.50 151.5531 60.0031 32.0000 1.9958 1.9981 418.6864 419.2890 0.0903 -1.0000 -1.0000 0950903 1582229478.60 151.5531 60.0031 32.0000 1.9955 1.9978 418.8598 419.4625 0.0902 -1.0000 -1.0000 0950983 1582229478.70 151.5531 60.0031 32.0000 1.9963 1.9987 418.6970 419.3005 0.0905 -1.0000 -1.0000 0951043 1582229478.80 151.5531 60.0031 32.0000 1.9968 1.9991 418.6092 419.2103 0.0901 -1.0000 -1.0000 0951113 1582229478.90 151.5531 60.0031 32.0000 1.9978 2.0002 418.4899 419.0915 0.0901 -1.0000 -1.0000 0951173 1582229479.00 151.5382 60.0031 32.0000 1.9971 1.9995 418.2570 418.8574 0.0901 -1.0000 -1.0000 0951243 1582229479.10 151.5382 60.0031 32.0000 1.9962 1.9986 418.3619 418.9628 0.0901 -1.0000 -1.0000 0951832 1582229479.20 151.5382 60.0031 32.0000 1.9938 1.9962 418.5969 419.1984 0.0901 -1.0000 -1.0000 0951892 1582229479.30 151.5382 60.0031 32.0000 1.9942 1.9966 418.6388 419.2400 0.0901 -1.0000 -1.0000 0951962 1582229479.40 151.5382 60.0031 32.0000 1.9952 1.9976 418.6048 419.2068 0.0901 -1.0000 -1.0000 0952022 1582229479.50 151.6306 60.0052 32.0000 1.9969 1.9992 418.4173 419.0179 0.0901 -1.0000 -1.0000 0952092 1582229479.60 151.6826 60.0063 32.0000 1.9979 2.0003 418.4443 419.0449 0.0901 -1.0000 -1.0000 0952172 1582229479.70 151.6826 60.0063 32.0000 1.9973 1.9997 418.4207 419.0217 0.0901 -1.0000 -1.0000 0952232 1582229479.80 151.6826 60.0063 32.0000 1.9963 1.9987 418.5740 419.1751 0.0901 -1.0000 -1.0000 0952292 1582229479.90 151.6826 60.0063 32.0000 1.9950 1.9974 418.8680 419.4696 0.0901 -1.0000 -1.0000 0952372 1582229480.00 151.6826 60.0063 32.0000 1.9953 1.9977 418.7076 419.3090 0.0901 -1.0000 -1.0000 0952432 1582229480.10 151.6826 60.0063 32.0000 1.9958 1.9982 418.5221 419.1223 0.0899 -1.0000 -1.0000 0952492 1582229480.20 151.5721 60.0063 32.0000 1.9968 1.9992 418.2382 418.8388 0.0901 -1.0000 -1.0000 0952572 1582229480.30 151.5111 60.0063 32.0000 1.9949 1.9972 418.3350 418.9358 0.0901 -1.0000 -1.0000 0952632 1582229480.40 151.5111 60.0063 32.0000 1.9944 1.9967 418.6409 419.2415 0.0900 -1.0000 -1.0000 0952692 1582229480.50 151.5111 60.0063 32.0000 1.9940 1.9964 418.7279 419.3288 0.0901 -1.0000 -1.0000 0952772 1582229480.60 151.5111 60.0063 32.0000 1.9956 1.9979 418.7388 419.3406 0.0901 -1.0000 -1.0000 0952832 1582229480.70 151.5111 60.0063 32.0000 1.9957 1.9981 418.5667 419.1667 0.0899 -1.0000 -1.0000 0952892 1582229480.80 151.6074 60.0063 32.0000 1.9951 1.9974 418.3905 418.9910 0.0901 -1.0000 -1.0000 0952972 1582229480.90 151.6074 60.0063 32.0000 1.9961 1.9985 418.5143 419.1149 0.0900 -1.0000 -1.0000 0953032 1582229481.00 151.6074 60.0063 32.0000 1.9960 1.9983 418.4209 419.0210 0.0900 -1.0000 -1.0000 0953102 1582229481.10 151.6074 60.0063 32.0000 1.9958 1.9981 418.3295 418.9300 0.0901 -1.0000 -1.0000 0953172 1582229481.20 151.4062 60.0063 32.0000 1.9964 1.9988 418.2157 418.8157 0.0900 -1.0000 -1.0000 0953232 1582229481.30 151.4062 60.0063 32.0000 1.9976 1.9999 418.3125 418.9127 0.0900 -1.0000 -1.0000 0953312 1582229481.40 151.4062 60.0063 32.0000 1.9965 1.9988 418.3962 418.9961 0.0899 -1.0000 -1.0000 0953372 1582229481.50 151.4062 60.0063 32.0000 1.9953 1.9976 418.5308 419.1307 0.0899 -1.0000 -1.0000 0953431 1582229481.60 151.4062 60.0063 32.0000 1.9954 1.9978 418.6118 419.2118 0.0898 -1.0000 -1.0000 0953501 1582229481.70 151.4062 60.0063 32.0000 1.9947 1.9971 418.5092 419.1081 0.0898 -1.0000 -1.0000 0953572 1582229481.80 151.4062 60.0063 32.0000 1.9940 1.9963 418.5624 419.1632 0.0900 -1.0000 -1.0000 0953631 1582229481.90 151.4062 60.0063 32.0000 1.9944 1.9967 418.6614 419.2615 0.0899 -1.0000 -1.0000 0953701 1582229482.00 151.5087 60.0063 32.0000 1.9946 1.9970 418.7769 419.3776 0.0900 -1.0000 -1.0000 0953761 1582229482.10 151.5328 60.0063 32.0000 1.9961 1.9985 418.6900 419.2900 0.0898 -1.0000 -1.0000 0953831 1582229482.20 151.5328 60.0063 32.0000 1.9951 1.9975 418.5427 419.1436 0.0902 -1.0000 -1.0000 0954171 1582229482.30 151.5328 60.0063 32.0000 1.9972 1.9995 418.2284 418.8283 0.0899 -1.0000 -1.0000 0954231 1582229482.40 151.5328 60.0063 32.0000 1.9975 1.9999 418.3181 418.9176 0.0899 -1.0000 -1.0000 0954301 1582229482.50 151.5328 60.0063 32.0000 1.9962 1.9986 418.7354 419.3352 0.0899 -1.0000 -1.0000 0954371 1582229482.60 151.3645 60.0063 32.0000 1.9959 1.9983 418.5039 419.1044 0.0900 -1.0000 -1.0000 0954431 1582229482.70 151.3645 60.0063 32.0000 1.9969 1.9993 418.4263 419.0272 0.0901 -1.0000 -1.0000 0954781 1582229482.80 151.3645 60.0063 32.0000 1.9951 1.9975 418.4463 419.0452 0.0897 -1.0000 -1.0000 0954861 1582229482.90 151.3645 60.0063 32.0000 1.9964 1.9988 418.2215 418.8210 0.0899 -1.0000 -1.0000 0954921 1582229483.00 151.3645 60.0063 32.0000 1.9967 1.9990 418.2587 418.8585 0.0899 -1.0000 -1.0000 0954981 1582229483.10 151.3685 60.0063 32.0000 1.9958 1.9981 418.3561 418.9570 0.0901 -1.0000 -1.0000 0955051 1582229483.20 151.3759 60.0063 32.0000 1.9974 1.9998 418.3755 418.9764 0.0901 -1.0000 -1.0000 0955331 1582229483.30 151.3759 60.0063 32.0000 1.9952 1.9976 418.6375 419.2382 0.0900 -1.0000 -1.0000 0955410 1582229483.40 151.3759 60.0063 32.0000 1.9951 1.9975 418.7502 419.3518 0.0900 -1.0000 -1.0000 0955471 1582229483.50 151.3759 60.0063 32.0000 1.9955 1.9979 418.7093 419.3091 0.0899 -1.0000 -1.0000 0955530 1582229483.60 151.3759 60.0063 32.0000 1.9953 1.9977 418.4129 419.0148 0.0902 -1.0000 -1.0000 0955600 1582229483.70 151.5618 60.0063 32.0000 1.9970 1.9993 418.3972 418.9974 0.0900 -1.0000 -1.0000 0955830 1582229483.80 151.5618 60.0063 32.0000 1.9947 1.9970 418.7005 419.3020 0.0902 -1.0000 -1.0000 0955890 1582229483.90 151.5618 60.0063 32.0000 1.9943 1.9966 418.6535 419.2558 0.0902 -1.0000 -1.0000 0955960 1582229484.00 151.5618 60.0063 32.0000 1.9950 1.9973 418.4489 419.0518 0.0904 -1.0000 -1.0000 0956030 1582229484.10 151.5618 60.0063 32.0000 1.9979 2.0003 418.3656 418.9687 0.0904 -1.0000 -1.0000 0956090 1582229484.20 151.6133 60.0063 32.0000 1.9975 1.9999 418.3857 418.9868 0.0901 -1.0000 -1.0000 0956330 1582229484.30 151.6951 60.0063 32.0000 1.9953 1.9977 418.2689 418.8703 0.0901 -1.0000 -1.0000 0956390 1582229484.40 151.6951 60.0063 32.0000 1.9933 1.9957 418.4857 419.0874 0.0902 -1.0000 -1.0000 0956450 1582229484.50 151.6951 60.0063 32.0000 1.9947 1.9971 418.7684 419.3710 0.0902 -1.0000 -1.0000 0956520 1582229484.60 151.6951 60.0063 32.0000 1.9951 1.9975 418.8312 419.4334 0.0902 -1.0000 -1.0000 0956580 1582229484.70 151.6951 60.0063 32.0000 1.9960 1.9983 418.7610 419.3645 0.0904 -1.0000 -1.0000 0956650 1582229484.80 151.5894 60.0077 32.0000 1.9970 1.9993 418.3900 418.9916 0.0901 -1.0000 -1.0000 0956720 1582229484.90 151.5894 60.0077 32.0000 1.9981 2.0004 418.1881 418.7885 0.0901 -1.0000 -1.0000 0956780 1582229485.00 151.5894 60.0077 32.0000 1.9972 1.9996 418.3306 418.9323 0.0902 -1.0000 -1.0000 0956850 1582229485.10 151.5894 60.0077 32.0000 1.9949 1.9973 418.4983 419.0991 0.0902 -1.0000 -1.0000 0956920 1582229485.20 151.5894 60.0077 32.0000 1.9947 1.9971 418.6822 419.2846 0.0902 -1.0000 -1.0000 0956980 1582229485.30 151.5765 60.0077 32.0000 1.9937 1.9961 418.8436 419.4456 0.0901 -1.0000 -1.0000 0957090 1582229485.40 151.5333 60.0077 32.0000 1.9942 1.9965 418.6725 419.2736 0.0901 -1.0000 -1.0000 0957150 1582229485.50 151.5333 60.0077 32.0000 1.9947 1.9970 418.6752 419.2764 0.0901 -1.0000 -1.0000 0957209 1582229485.60 151.5333 60.0077 32.0000 1.9949 1.9973 418.3986 419.0003 0.0903 -1.0000 -1.0000 0957289 1582229485.70 151.5333 60.0077 32.0000 1.9950 1.9974 418.5597 419.1625 0.0903 -1.0000 -1.0000 0957350 1582229485.80 151.5333 60.0077 32.0000 1.9947 1.9970 418.5118 419.1146 0.0904 -1.0000 -1.0000 0957569 1582229485.90 151.2726 60.0077 32.0000 1.9951 1.9974 418.3729 418.9757 0.0903 -1.0000 -1.0000 0957649 1582229486.00 151.2726 60.0077 32.0000 1.9951 1.9975 418.3219 418.9245 0.0904 -1.0000 -1.0000 0957709 1582229486.10 151.2726 60.0077 32.0000 1.9949 1.9973 418.3511 418.9542 0.0904 -1.0000 -1.0000 0957769 1582229486.20 151.2726 60.0077 32.0000 1.9956 1.9980 418.3733 418.9759 0.0904 -1.0000 -1.0000 0957849 1582229486.30 151.2726 60.0077 32.0000 1.9957 1.9981 418.3605 418.9630 0.0903 -1.0000 -1.0000 0958079 1582229486.40 151.5364 60.0077 32.0000 1.9961 1.9984 418.3139 418.9181 0.0905 -1.0000 -1.0000 0958139 1582229486.50 151.6156 60.0077 32.0000 1.9963 1.9987 418.3959 418.9984 0.0903 -1.0000 -1.0000 0958209 1582229486.60 151.6156 60.0077 32.0000 1.9956 1.9980 418.1880 418.7902 0.0903 -1.0000 -1.0000 0958269 1582229486.70 151.6156 60.0077 32.0000 1.9968 1.9991 418.2309 418.8322 0.0903 -1.0000 -1.0000 0958339 1582229486.80 151.6156 60.0077 32.0000 1.9967 1.9991 418.3774 418.9795 0.0902 -1.0000 -1.0000 0958579 1582229486.90 151.6066 60.0077 32.0000 1.9964 1.9988 418.5413 419.1430 0.0902 -1.0000 -1.0000 0958649 1582229487.00 151.5440 60.0077 32.0000 1.9957 1.9981 418.6771 419.2792 0.0901 -1.0000 -1.0000 0958709 1582229487.10 151.5440 60.0077 32.0000 1.9952 1.9975 418.5072 419.1082 0.0901 -1.0000 -1.0000 0958779 1582229487.20 151.5440 60.0077 32.0000 1.9960 1.9984 418.5832 419.1855 0.0903 -1.0000 -1.0000 0958849 1582229487.30 151.5440 60.0077 32.0000 1.9952 1.9975 418.3376 418.9399 0.0902 -1.0000 -1.0000 0959129 1582229487.40 151.5440 60.0077 32.0000 1.9962 1.9986 418.3170 418.9188 0.0903 -1.0000 -1.0000 0959188 1582229487.50 151.4347 60.0077 32.0000 1.9970 1.9994 418.2001 418.8025 0.0904 -1.0000 -1.0000 0959259 1582229487.60 151.4251 60.0077 32.0000 1.9959 1.9983 418.1539 418.7559 0.0903 -1.0000 -1.0000 0959328 1582229487.70 151.4251 60.0077 32.0000 1.9950 1.9974 418.5593 419.1613 0.0902 -1.0000 -1.0000 0959398 1582229487.80 151.4251 60.0077 32.0000 1.9955 1.9979 418.6687 419.2710 0.0902 -1.0000 -1.0000 0959458 1582229487.90 151.4251 60.0077 32.0000 1.9951 1.9975 418.7826 419.3839 0.0901 -1.0000 -1.0000 0959588 1582229488.00 151.4859 60.0077 32.0000 1.9950 1.9973 418.4767 419.0774 0.0901 -1.0000 -1.0000 0959658 1582229488.10 151.6854 60.0077 32.0000 1.9977 2.0000 418.2922 418.8937 0.0902 -1.0000 -1.0000 0959718 1582229488.20 151.6854 60.0077 32.0000 1.9955 1.9978 418.4885 419.0895 0.0901 -1.0000 -1.0000 0959788 1582229488.30 151.6854 60.0077 32.0000 1.9957 1.9980 418.5993 419.2007 0.0901 -1.0000 -1.0000 0959848 1582229488.40 151.6854 60.0077 32.0000 1.9968 1.9992 418.7871 419.3887 0.0902 -1.0000 -1.0000 1000128 1582229488.50 151.6854 60.0077 32.0000 1.9978 2.0002 418.5320 419.1332 0.0900 -1.0000 -1.0000 1000198 1582229488.60 151.4916 60.0077 32.0000 1.9965 1.9989 418.4519 419.0535 0.0902 -1.0000 -1.0000 1000258 1582229488.70 151.4916 60.0077 32.0000 1.9963 1.9987 418.3098 418.9108 0.0901 -1.0000 -1.0000 1000328 1582229488.80 151.4916 60.0077 32.0000 1.9969 1.9992 418.1402 418.7405 0.0901 -1.0000 -1.0000 1000398 1582229488.90 151.4916 60.0077 32.0000 1.9953 1.9976 418.2229 418.8242 0.0902 -1.0000 -1.0000 1000978 1582229489.00 151.4916 60.0077 32.0000 1.9956 1.9979 418.2587 418.8591 0.0900 -1.0000 -1.0000 1001048 1582229489.10 151.4161 60.0077 32.0000 1.9954 1.9977 418.3742 418.9749 0.0901 -1.0000 -1.0000 1001117 1582229489.20 151.3801 60.0077 32.0000 1.9951 1.9975 418.6059 419.2079 0.0902 -1.0000 -1.0000 1001177 1582229489.30 151.3801 60.0077 32.0000 1.9943 1.9966 418.6713 419.2725 0.0900 -1.0000 -1.0000 1001247 1582229489.40 151.3801 60.0077 32.0000 1.9942 1.9965 418.7045 419.3076 0.0903 -1.0000 -1.0000 1001317 1582229489.50 151.3801 60.0077 32.0000 1.9967 1.9991 418.4417 419.0417 0.0898 -1.0000 -1.0000 1001377 1582229489.60 151.3801 60.0077 32.0000 1.9965 1.9988 418.4590 419.0606 0.0902 -1.0000 -1.0000 1001457 1582229489.70 151.4943 60.0081 32.0000 1.9957 1.9981 418.2203 418.8218 0.0902 -1.0000 -1.0000 1001517 1582229489.80 151.4943 60.0081 32.0000 1.9957 1.9981 418.2839 418.8855 0.0902 -1.0000 -1.0000 1001577 1582229489.90 151.4943 60.0081 32.0000 1.9937 1.9961 418.6198 419.2220 0.0902 -1.0000 -1.0000 1001827 1582229490.00 151.4943 60.0081 32.0000 1.9936 1.9960 418.6255 419.2272 0.0902 -1.0000 -1.0000 1001887 1582229490.10 151.4943 60.0081 32.0000 1.9948 1.9971 418.8432 419.4457 0.0902 -1.0000 -1.0000 1001957 1582229490.20 151.4943 60.0081 32.0000 1.9969 1.9993 418.6572 419.2587 0.0901 -1.0000 -1.0000 1002027 1582229490.30 151.5411 60.0081 32.0000 1.9958 1.9982 418.3652 418.9665 0.0901 -1.0000 -1.0000 1002087 1582229490.40 151.5438 60.0081 32.0000 1.9965 1.9988 418.3716 418.9738 0.0903 -1.0000 -1.0000 1002317 1582229490.50 151.5438 60.0081 32.0000 1.9963 1.9987 418.2548 418.8557 0.0900 -1.0000 -1.0000 1002397 1582229490.60 151.5438 60.0081 32.0000 1.9960 1.9984 418.3611 418.9612 0.0900 -1.0000 -1.0000 1002467 1582229490.70 151.5438 60.0081 32.0000 1.9955 1.9979 418.5962 419.1969 0.0901 -1.0000 -1.0000 1002527 1582229490.80 151.5438 60.0081 32.0000 1.9962 1.9986 418.4522 419.0543 0.0903 -1.0000 -1.0000 1002597 1582229490.90 151.3485 60.0081 32.0000 1.9974 1.9998 418.5661 419.1678 0.0901 -1.0000 -1.0000 1003036 1582229491.00 151.3485 60.0081 32.0000 1.9950 1.9974 418.6107 419.2104 0.0899 -1.0000 -1.0000 1003096 1582229491.10 151.3485 60.0081 32.0000 1.9938 1.9961 418.5197 419.1206 0.0901 -1.0000 -1.0000 1003166 1582229491.20 151.3485 60.0081 32.0000 1.9947 1.9971 418.4796 419.0792 0.0899 -1.0000 -1.0000 1003226 1582229491.30 151.3485 60.0081 32.0000 1.9968 1.9992 418.5117 419.1127 0.0901 -1.0000 -1.0000 1003306 1582229491.40 151.3485 60.0081 32.0000 1.9961 1.9984 418.2506 418.8514 0.0901 -1.0000 -1.0000 1003366 1582229491.50 151.3717 60.0081 32.0000 1.9960 1.9984 418.2838 418.8846 0.0901 -1.0000 -1.0000 1003426 1582229491.60 151.3717 60.0081 32.0000 1.9966 1.9989 418.3968 418.9981 0.0902 -1.0000 -1.0000 1003506 1582229491.70 151.3717 60.0081 32.0000 1.9940 1.9964 418.6158 419.2167 0.0900 -1.0000 -1.0000 1003576 1582229491.80 151.3717 60.0081 32.0000 1.9947 1.9971 418.6444 419.2457 0.0901 -1.0000 -1.0000 1003636 1582229491.90 151.3717 60.0081 32.0000 1.9966 1.9990 418.5947 419.1965 0.0902 -1.0000 -1.0000 1003706 1582229492.00 151.5644 60.0081 32.0000 1.9960 1.9983 418.2847 418.8856 0.0901 -1.0000 -1.0000 1003776 1582229492.10 151.5644 60.0081 32.0000 1.9967 1.9991 418.4032 419.0037 0.0900 -1.0000 -1.0000 1003836 1582229492.20 151.5644 60.0081 32.0000 1.9954 1.9978 418.5320 419.1328 0.0900 -1.0000 -1.0000 1003906 1582229492.30 151.5644 60.0081 32.0000 1.9952 1.9976 418.6855 419.2866 0.0900 -1.0000 -1.0000 1004026 1582229492.40 151.5644 60.0081 32.0000 1.9940 1.9963 418.5447 419.1452 0.0901 -1.0000 -1.0000 1004326 1582229492.50 151.5644 60.0081 32.0000 1.9973 1.9997 418.3822 418.9832 0.0901 -1.0000 -1.0000 1004396 1582229492.60 151.6695 60.0081 32.0000 1.9975 1.9998 418.2480 418.8485 0.0901 -1.0000 -1.0000 1004466 1582229492.70 151.6695 60.0081 32.0000 1.9974 1.9997 418.2600 418.8610 0.0900 -1.0000 -1.0000 1004526 1582229492.80 151.6695 60.0081 32.0000 1.9949 1.9972 418.5827 419.1830 0.0900 -1.0000 -1.0000 1004606 1582229492.90 151.6695 60.0081 32.0000 1.9944 1.9968 418.7904 419.3930 0.0903 -1.0000 -1.0000 1004666 1582229493.00 151.6695 60.0081 32.0000 1.9953 1.9977 418.6520 419.2534 0.0900 -1.0000 -1.0000 1004725 1582229493.10 151.6695 60.0081 32.0000 1.9955 1.9978 418.7843 419.3857 0.0901 -1.0000 -1.0000 1004795 1582229493.20 151.5544 60.0081 32.0000 1.9951 1.9975 418.2610 418.8604 0.0900 -1.0000 -1.0000 1004866 1582229493.30 151.5196 60.0081 32.0000 1.9961 1.9984 418.3037 418.9040 0.0900 -1.0000 -1.0000 1004935 1582229493.40 151.5196 60.0081 32.0000 1.9950 1.9973 418.1541 418.7536 0.0900 -1.0000 -1.0000 1004995 1582229493.50 151.5196 60.0081 32.0000 1.9969 1.9993 418.3261 418.9268 0.0901 -1.0000 -1.0000 1005325 1582229493.60 151.5196 60.0081 32.0000 1.9943 1.9967 418.6942 419.2951 0.0900 -1.0000 -1.0000 1005395 1582229493.70 151.5227 60.0081 32.0000 1.9950 1.9974 418.6652 419.2661 0.0900 -1.0000 -1.0000 1005465 1582229493.80 151.5742 60.0081 32.0000 1.9961 1.9985 418.4466 419.0471 0.0900 -1.0000 -1.0000 1005525 1582229493.90 151.5742 60.0081 32.0000 1.9965 1.9989 418.3202 418.9211 0.0902 -1.0000 -1.0000 1005595 1582229494.00 151.5742 60.0081 32.0000 1.9956 1.9979 418.3720 418.9727 0.0901 -1.0000 -1.0000 1005825 1582229494.10 151.5742 60.0081 32.0000 1.9959 1.9982 418.5894 419.1903 0.0899 -1.0000 -1.0000 1005885 1582229494.20 151.5742 60.0081 32.0000 1.9957 1.9980 418.6570 419.2566 0.0899 -1.0000 -1.0000 1005955 1582229494.30 151.5383 60.0081 32.0000 1.9961 1.9985 418.5733 419.1729 0.0899 -1.0000 -1.0000 1006015 1582229494.40 151.5383 60.0081 32.0000 1.9962 1.9986 418.3682 418.9689 0.0901 -1.0000 -1.0000 1006085 1582229494.50 151.5383 60.0081 32.0000 1.9961 1.9984 418.3846 418.9849 0.0899 -1.0000 -1.0000 1006325 1582229494.60 151.5383 60.0081 32.0000 1.9947 1.9970 418.3489 418.9494 0.0900 -1.0000 -1.0000 1006385 1582229494.70 151.5383 60.0081 32.0000 1.9954 1.9978 418.2645 418.8638 0.0900 -1.0000 -1.0000 1006445 1582229494.80 151.5026 60.0084 32.0000 1.9946 1.9970 418.1455 418.7452 0.0899 -1.0000 -1.0000 1006524 1582229494.90 151.2884 60.0102 32.0000 1.9956 1.9980 418.3019 418.9025 0.0900 -1.0000 -1.0000 1006584 1582229495.00 151.2884 60.0102 32.0000 1.9957 1.9981 418.2907 418.8915 0.0902 -1.0000 -1.0000 1006824 1582229495.10 151.2884 60.0102 32.0000 1.9955 1.9978 418.2430 418.8437 0.0901 -1.0000 -1.0000 1006894 1582229495.20 151.2884 60.0102 32.0000 1.9964 1.9987 418.2648 418.8646 0.0899 -1.0000 -1.0000 1006964 1582229495.30 151.2884 60.0102 32.0000 1.9961 1.9985 418.4592 419.0598 0.0900 -1.0000 -1.0000 1007034 1582229495.40 151.4727 60.0102 32.0000 1.9949 1.9973 418.8100 419.4091 0.0899 -1.0000 -1.0000 1007094 1582229495.50 151.4727 60.0102 32.0000 1.9956 1.9980 418.6912 419.2931 0.0902 -1.0000 -1.0000 1007444 1582229495.60 151.4727 60.0102 32.0000 1.9962 1.9985 418.3413 418.9419 0.0900 -1.0000 -1.0000 1007514 1582229495.70 151.4727 60.0102 32.0000 1.9952 1.9975 418.3567 418.9563 0.0899 -1.0000 -1.0000 1007574 1582229495.80 151.4727 60.0102 32.0000 1.9938 1.9962 418.5769 419.1769 0.0900 -1.0000 -1.0000 1007634 1582229495.90 151.5165 60.0102 32.0000 1.9937 1.9961 418.8219 419.4224 0.0899 -1.0000 -1.0000 1007714 1582229496.00 151.5336 60.0102 32.0000 1.9948 1.9972 418.6104 419.2107 0.0900 -1.0000 -1.0000 1007774 1582229496.10 151.5336 60.0102 32.0000 1.9961 1.9985 418.3091 418.9092 0.0900 -1.0000 -1.0000 1007834 1582229496.20 151.5336 60.0102 32.0000 1.9936 1.9960 418.2492 418.8491 0.0900 -1.0000 -1.0000 1007904 1582229496.30 151.5336 60.0102 32.0000 1.9956 1.9979 418.4420 419.0423 0.0900 -1.0000 -1.0000 1007974 1582229496.40 151.5347 60.0102 32.0000 1.9957 1.9980 418.4339 419.0339 0.0899 -1.0000 -1.0000 1008034 1582229496.50 151.6155 60.0102 32.0000 1.9957 1.9981 418.6345 419.2355 0.0901 -1.0000 -1.0000 1008104 1582229496.60 151.6155 60.0102 32.0000 1.9933 1.9956 418.7088 419.3098 0.0900 -1.0000 -1.0000 1008334 1582229496.70 151.6155 60.0102 32.0000 1.9960 1.9983 418.5556 419.1563 0.0900 -1.0000 -1.0000 1008404 1582229496.80 151.6155 60.0102 32.0000 1.9960 1.9983 418.5590 419.1584 0.0899 -1.0000 -1.0000 1008474 1582229496.90 151.6155 60.0102 32.0000 1.9967 1.9991 418.3082 418.9083 0.0899 -1.0000 -1.0000 1008534 1582229497.00 151.5396 60.0102 32.0000 1.9951 1.9975 418.4173 419.0175 0.0900 -1.0000 -1.0000 1008593 1582229497.10 151.5396 60.0102 32.0000 1.9933 1.9956 418.5787 419.1785 0.0898 -1.0000 -1.0000 1009593 1582229497.20 151.5396 60.0102 32.0000 1.9952 1.9976 418.5915 419.1909 0.0899 -1.0000 -1.0000 1009663 1582229497.30 151.5396 60.0102 32.0000 1.9958 1.9981 418.4942 419.0947 0.0900 -1.0000 -1.0000 1009733 1582229497.40 151.5396 60.0102 32.0000 1.9963 1.9987 418.4318 419.0332 0.0902 -1.0000 -1.0000 1009793 1582229497.50 151.5243 60.0102 32.0000 1.9974 1.9997 418.3168 418.9171 0.0899 -1.0000 -1.0000 1009853 1582229497.60 151.4792 60.0102 32.0000 1.9951 1.9974 418.6507 419.2512 0.0900 -1.0000 -1.0000 1009933 1582229497.70 151.4792 60.0102 32.0000 1.9944 1.9968 418.6998 419.3005 0.0900 -1.0000 -1.0000 1009993 1582229497.80 151.4792 60.0102 32.0000 1.9951 1.9975 418.6037 419.2048 0.0901 -1.0000 -1.0000 1010063 1582229497.90 151.4792 60.0102 32.0000 1.9943 1.9966 418.6146 419.2165 0.0902 -1.0000 -1.0000 1010133 1582229498.00 151.4792 60.0102 32.0000 1.9949 1.9972 418.4153 419.0160 0.0900 -1.0000 -1.0000 1010192 1582229498.10 151.3760 60.0102 32.0000 1.9940 1.9964 418.5365 419.1377 0.0902 -1.0000 -1.0000 1010263 1582229498.20 151.3760 60.0102 32.0000 1.9940 1.9964 418.5690 419.1699 0.0900 -1.0000 -1.0000 1010333 1582229498.30 151.3760 60.0102 32.0000 1.9950 1.9973 418.4089 419.0098 0.0901 -1.0000 -1.0000 1010402 1582229498.40 151.3760 60.0102 32.0000 1.9950 1.9974 418.3227 418.9235 0.0901 -1.0000 -1.0000 1010472 1582229498.50 151.3760 60.0102 32.0000 1.9960 1.9984 418.3305 418.9311 0.0901 -1.0000 -1.0000 1010552 1582229498.60 151.3272 60.0102 32.0000 1.9940 1.9964 418.2955 418.8964 0.0901 -1.0000 -1.0000 1010672 1582229498.70 151.3237 60.0102 32.0000 1.9942 1.9966 418.5114 419.1119 0.0900 -1.0000 -1.0000 1010742 1582229498.80 151.3237 60.0102 32.0000 1.9948 1.9971 418.3675 418.9687 0.0902 -1.0000 -1.0000 1010812 1582229498.90 151.3237 60.0102 32.0000 1.9940 1.9963 418.4974 419.0993 0.0902 -1.0000 -1.0000 1010882 1582229499.00 151.3237 60.0102 32.0000 1.9926 1.9950 418.3208 418.9223 0.0902 -1.0000 -1.0000 1010942 1582229499.10 151.3237 60.0102 32.0000 1.9957 1.9981 418.3998 419.0006 0.0900 -1.0000 -1.0000 1011022 1582229499.20 151.3186 60.0102 32.0000 1.9946 1.9969 418.4185 419.0181 0.0899 -1.0000 -1.0000 1011082 1582229499.30 151.3186 60.0102 32.0000 1.9945 1.9969 418.3908 418.9911 0.0902 -1.0000 -1.0000 1011152 1582229499.40 151.3186 60.0102 32.0000 1.9966 1.9989 418.3025 418.9041 0.0901 -1.0000 -1.0000 1011212 1582229499.50 151.3186 60.0102 32.0000 1.9952 1.9975 418.2715 418.8721 0.0901 -1.0000 -1.0000 1011282 1582229499.60 151.3186 60.0102 32.0000 1.9964 1.9988 418.1977 418.7982 0.0900 -1.0000 -1.0000 1011352 1582229499.70 151.4278 60.0082 32.0000 1.9950 1.9973 418.3408 418.9413 0.0900 -1.0000 -1.0000 1011412 1582229499.80 151.4403 60.0080 32.0000 1.9960 1.9983 418.6116 419.2121 0.0900 -1.0000 -1.0000 1011472 1582229499.90 151.4403 60.0080 32.0000 1.9956 1.9979 418.7176 419.3187 0.0901 -1.0000 -1.0000 1011552 1582229500.00 151.4403 60.0080 32.0000 1.9958 1.9982 418.7158 419.3170 0.0901 -1.0000 -1.0000 1011612 1582229500.10 151.4403 60.0080 32.0000 1.9968 1.9992 418.4073 419.0081 0.0901 -1.0000 -1.0000 1011672 1582229500.20 151.4403 60.0080 32.0000 1.9968 1.9992 418.4190 419.0201 0.0901 -1.0000 -1.0000 1012421 1582229500.30 151.5115 60.0080 32.0000 1.9967 1.9991 418.6605 419.2614 0.0900 -1.0000 -1.0000 1012481 1582229500.40 151.5115 60.0080 32.0000 1.9969 1.9992 418.7645 419.3654 0.0901 -1.0000 -1.0000 1012551 1582229500.50 151.5115 60.0080 32.0000 1.9957 1.9981 418.8255 419.4262 0.0899 -1.0000 -1.0000 1012621 1582229500.60 151.5115 60.0080 32.0000 1.9956 1.9979 418.7313 419.3322 0.0901 -1.0000 -1.0000 1012681 1582229500.70 151.5115 60.0080 32.0000 1.9956 1.9979 418.5709 419.1724 0.0901 -1.0000 -1.0000 1012741 1582229500.80 151.4566 60.0080 32.0000 1.9956 1.9979 418.6978 419.2988 0.0900 -1.0000 -1.0000 1012821 1582229500.90 151.3901 60.0080 32.0000 1.9952 1.9976 418.3518 418.9517 0.0900 -1.0000 -1.0000 1012881 1582229501.00 151.3901 60.0080 32.0000 1.9958 1.9981 418.4365 419.0369 0.0900 -1.0000 -1.0000 1012941 1582229501.10 151.3901 60.0080 32.0000 1.9960 1.9984 418.3537 418.9548 0.0900 -1.0000 -1.0000 1013021 1582229501.20 151.3901 60.0080 32.0000 1.9965 1.9989 418.3954 418.9941 0.0898 -1.0000 -1.0000 1013083 1582229501.30 151.3901 60.0080 32.0000 1.9956 1.9979 418.4089 419.0083 0.0899 -1.0000 -1.0000 1013153 1582229501.40 151.5139 60.0080 32.0000 1.9932 1.9955 418.3848 418.9859 0.0901 -1.0000 -1.0000 1013213 1582229501.50 151.5139 60.0080 32.0000 1.9948 1.9972 418.5163 419.1163 0.0899 -1.0000 -1.0000 1013283 1582229501.60 151.5139 60.0080 32.0000 1.9961 1.9984 418.6726 419.2731 0.0900 -1.0000 -1.0000 1013353 1582229501.70 151.5139 60.0080 32.0000 1.9958 1.9982 418.6958 419.2965 0.0900 -1.0000 -1.0000 1013583 1582229501.80 151.5139 60.0080 32.0000 1.9950 1.9973 418.6650 419.2656 0.0899 -1.0000 -1.0000 1013643 1582229501.90 151.5271 60.0080 32.0000 1.9967 1.9990 418.6076 419.2089 0.0901 -1.0000 -1.0000 1013713 1582229502.00 151.6370 60.0080 32.0000 1.9932 1.9956 418.5109 419.1113 0.0900 -1.0000 -1.0000 1013773 1582229502.10 151.6370 60.0080 32.0000 1.9967 1.9991 418.5253 419.1247 0.0899 -1.0000 -1.0000 1013853 1582229502.20 151.6370 60.0080 32.0000 1.9989 2.0012 418.4159 419.0164 0.0900 -1.0000 -1.0000 1014252 1582229502.30 151.6370 60.0080 32.0000 1.9968 1.9992 418.6164 419.2168 0.0899 -1.0000 -1.0000 1014322 1582229502.40 151.6370 60.0080 32.0000 1.9939 1.9963 418.7157 419.3165 0.0901 -1.0000 -1.0000 1014382 1582229502.50 151.6081 60.0080 32.0000 1.9936 1.9959 418.7066 419.3074 0.0900 -1.0000 -1.0000 1014452 1582229502.60 151.6081 60.0080 32.0000 1.9945 1.9968 418.5894 419.1898 0.0901 -1.0000 -1.0000 1014512 1582229502.70 151.6081 60.0080 32.0000 1.9960 1.9984 418.4138 419.0143 0.0900 -1.0000 -1.0000 1015092 1582229502.80 151.6081 60.0080 32.0000 1.9959 1.9983 418.2950 418.8945 0.0898 -1.0000 -1.0000 1015162 1582229502.90 151.6081 60.0080 32.0000 1.9985 2.0009 418.3736 418.9723 0.0898 -1.0000 -1.0000 1015232 1582229503.00 151.5850 60.0080 32.0000 1.9953 1.9976 418.5009 419.1016 0.0900 -1.0000 -1.0000 1015292 1582229503.10 151.3724 60.0080 32.0000 1.9946 1.9969 418.7565 419.3577 0.0900 -1.0000 -1.0000 1015362 1582229503.20 151.3724 60.0080 32.0000 1.9968 1.9992 418.5552 419.1564 0.0901 -1.0000 -1.0000 1015422 1582229503.30 151.3724 60.0080 32.0000 1.9971 1.9995 418.4223 419.0217 0.0898 -1.0000 -1.0000 1015502 1582229503.40 151.3724 60.0080 32.0000 1.9956 1.9980 418.3775 418.9766 0.0900 -1.0000 -1.0000 1015562 1582229503.50 151.3724 60.0080 32.0000 1.9950 1.9974 418.4943 419.0954 0.0901 -1.0000 -1.0000 1015642 1582229503.60 151.4996 60.0080 32.0000 1.9955 1.9979 418.3381 418.9378 0.0899 -1.0000 -1.0000 1015722 1582229503.70 151.4996 60.0080 32.0000 1.9962 1.9985 418.4888 419.0898 0.0901 -1.0000 -1.0000 1015782 1582229503.80 151.4996 60.0080 32.0000 1.9950 1.9974 418.5607 419.1630 0.0903 -1.0000 -1.0000 1015842 1582229503.90 151.4996 60.0080 32.0000 1.9947 1.9971 418.4737 419.0743 0.0900 -1.0000 -1.0000 1015911 1582229504.00 151.4996 60.0080 32.0000 1.9939 1.9962 418.5378 419.1386 0.0900 -1.0000 -1.0000 1015981 1582229504.10 151.4873 60.0080 32.0000 1.9951 1.9975 418.6340 419.2351 0.0900 -1.0000 -1.0000 1016042 1582229504.20 151.3636 60.0080 32.0000 1.9936 1.9959 418.4377 419.0378 0.0900 -1.0000 -1.0000 1016111 1582229504.30 151.3636 60.0080 32.0000 1.9965 1.9988 418.3759 418.9767 0.0901 -1.0000 -1.0000 1016172 1582229504.40 151.3636 60.0080 32.0000 1.9962 1.9986 418.1519 418.7526 0.0901 -1.0000 -1.0000 1016241 1582229504.50 151.3636 60.0080 32.0000 1.9954 1.9978 418.3933 418.9941 0.0901 -1.0000 -1.0000 1016311 1582229504.60 151.3636 60.0080 32.0000 1.9924 1.9947 418.5122 419.1127 0.0900 -1.0000 -1.0000 1016371 1582229504.70 151.3636 60.0080 32.0000 1.9948 1.9971 418.6505 419.2511 0.0900 -1.0000 -1.0000 1016601 1582229504.80 151.3699 60.0079 32.0000 1.9956 1.9980 418.6827 419.2840 0.0901 -1.0000 -1.0000 1016671 1582229504.90 151.4334 60.0065 32.0000 1.9950 1.9974 418.5994 419.1995 0.0899 -1.0000 -1.0000 1016731 1582229505.00 151.4334 60.0065 32.0000 1.9958 1.9981 418.5540 419.1549 0.0901 -1.0000 -1.0000 1016801 1582229505.10 151.4334 60.0065 32.0000 1.9941 1.9964 418.5813 419.1824 0.0900 -1.0000 -1.0000 1016881 1582229505.20 151.4334 60.0065 32.0000 1.9931 1.9955 418.5868 419.1864 0.0899 -1.0000 -1.0000 1016941 1582229505.30 151.4334 60.0065 32.0000 1.9954 1.9978 418.5651 419.1662 0.0901 -1.0000 -1.0000 1017121 1582229505.40 151.2091 60.0065 32.0000 1.9957 1.9980 418.4679 419.0689 0.0901 -1.0000 -1.0000 1017191 1582229505.50 151.2091 60.0065 32.0000 1.9950 1.9973 418.6084 419.2090 0.0900 -1.0000 -1.0000 1017251 1582229505.60 151.2091 60.0065 32.0000 1.9953 1.9976 418.2898 418.8892 0.0899 -1.0000 -1.0000 1017321 1582229505.70 151.2091 60.0065 32.0000 1.9950 1.9973 418.1465 418.7453 0.0899 -1.0000 -1.0000 1017391 1582229505.80 151.2091 60.0065 32.0000 1.9952 1.9976 418.4134 419.0138 0.0900 -1.0000 -1.0000 1017611 1582229505.90 151.2573 60.0065 32.0000 1.9966 1.9990 418.4635 419.0638 0.0900 -1.0000 -1.0000 1017681 1582229506.00 151.3673 60.0065 32.0000 1.9942 1.9966 418.4724 419.0742 0.0902 -1.0000 -1.0000 1017741 1582229506.10 151.3673 60.0065 32.0000 1.9938 1.9962 418.4528 419.0535 0.0900 -1.0000 -1.0000 1017800 1582229506.20 151.3673 60.0065 32.0000 1.9942 1.9966 418.4675 419.0674 0.0899 -1.0000 -1.0000 1017880 1582229506.30 151.3673 60.0065 32.0000 1.9933 1.9956 418.5998 419.2001 0.0900 -1.0000 -1.0000 1018110 1582229506.40 151.3673 60.0065 32.0000 1.9951 1.9975 418.5264 419.1269 0.0899 -1.0000 -1.0000 1018170 1582229506.50 151.5458 60.0065 32.0000 1.9956 1.9980 418.4826 419.0829 0.0900 -1.0000 -1.0000 1018240 1582229506.60 151.5458 60.0065 32.0000 1.9958 1.9981 418.4146 419.0146 0.0900 -1.0000 -1.0000 1018300 1582229506.70 151.5458 60.0065 32.0000 1.9969 1.9992 418.4436 419.0440 0.0900 -1.0000 -1.0000 1018370 1582229506.80 151.5458 60.0065 32.0000 1.9965 1.9988 418.2290 418.8293 0.0901 -1.0000 -1.0000 1018650 1582229506.90 151.5458 60.0065 32.0000 1.9960 1.9983 418.3393 418.9395 0.0899 -1.0000 -1.0000 1018720 1582229507.00 151.3712 60.0065 32.0000 1.9949 1.9972 418.3587 418.9580 0.0899 -1.0000 -1.0000 1018780 1582229507.10 151.2996 60.0065 32.0000 1.9942 1.9966 418.3993 418.9994 0.0900 -1.0000 -1.0000 1018860 1582229507.20 151.2996 60.0065 32.0000 1.9941 1.9965 418.4561 419.0568 0.0901 -1.0000 -1.0000 1018920 1582229507.30 151.2996 60.0065 32.0000 1.9948 1.9972 418.5352 419.1370 0.0902 -1.0000 -1.0000 1019110 1582229507.40 151.2996 60.0065 32.0000 1.9934 1.9957 418.4951 419.0951 0.0900 -1.0000 -1.0000 1019170 1582229507.50 151.2996 60.0065 32.0000 1.9955 1.9979 418.6890 419.2897 0.0900 -1.0000 -1.0000 1019230 1582229507.60 151.4225 60.0065 32.0000 1.9955 1.9978 418.5943 419.1947 0.0900 -1.0000 -1.0000 1019300 1582229507.70 151.4225 60.0065 32.0000 1.9959 1.9982 418.5852 419.1872 0.0902 -1.0000 -1.0000 1019370 1582229507.80 151.4225 60.0065 32.0000 1.9976 1.9999 418.4184 419.0195 0.0900 -1.0000 -1.0000 1020179 1582229507.90 151.4225 60.0065 32.0000 1.9971 1.9995 418.3679 418.9680 0.0900 -1.0000 -1.0000 1020349 1582229508.00 151.4225 60.0065 32.0000 1.9952 1.9976 418.6548 419.2553 0.0900 -1.0000 -1.0000 1020419 1582229508.10 151.4476 60.0065 32.0000 1.9951 1.9975 418.5743 419.1748 0.0900 -1.0000 -1.0000 1020479 1582229508.20 151.4978 60.0065 32.0000 1.9972 1.9996 418.5274 419.1283 0.0901 -1.0000 -1.0000 1020559 1582229508.30 151.4978 60.0065 32.0000 1.9962 1.9986 418.6180 419.2196 0.0902 -1.0000 -1.0000 1020619 1582229508.40 151.4978 60.0065 32.0000 1.9976 2.0000 418.4931 419.0939 0.0900 -1.0000 -1.0000 1020679 1582229508.50 151.4978 60.0065 32.0000 1.9982 2.0005 418.3322 418.9326 0.0901 -1.0000 -1.0000 1020749 1582229508.60 151.4978 60.0065 32.0000 1.9975 1.9999 418.3220 418.9224 0.0899 -1.0000 -1.0000 1020819 1582229508.70 151.5118 60.0065 32.0000 1.9962 1.9986 418.2722 418.8715 0.0899 -1.0000 -1.0000 1020879 1582229508.80 151.5118 60.0065 32.0000 1.9961 1.9985 418.4764 419.0768 0.0900 -1.0000 -1.0000 1020949 1582229508.90 151.5118 60.0065 32.0000 1.9948 1.9972 418.5680 419.1675 0.0898 -1.0000 -1.0000 1021009 1582229509.00 151.5118 60.0065 32.0000 1.9969 1.9993 418.4189 419.0200 0.0901 -1.0000 -1.0000 1021079 1582229509.10 151.5118 60.0065 32.0000 1.9975 1.9999 418.3970 418.9979 0.0900 -1.0000 -1.0000 1021149 1582229509.20 151.4380 60.0065 32.0000 1.9970 1.9994 418.3350 418.9353 0.0900 -1.0000 -1.0000 1021209 1582229509.30 151.4110 60.0065 32.0000 1.9959 1.9982 418.4985 419.0996 0.0901 -1.0000 -1.0000 1021279 1582229509.40 151.4110 60.0065 32.0000 1.9955 1.9979 418.5380 419.1388 0.0900 -1.0000 -1.0000 1021349 1582229509.50 151.4110 60.0065 32.0000 1.9947 1.9970 418.4489 419.0488 0.0899 -1.0000 -1.0000 1021409 1582229509.60 151.4110 60.0065 32.0000 1.9967 1.9991 418.5516 419.1519 0.0900 -1.0000 -1.0000 1021499 1582229509.70 151.4123 60.0065 32.0000 1.9963 1.9987 418.5236 419.1249 0.0902 -1.0000 -1.0000 1021569 1582229509.80 151.5165 60.0015 32.0000 1.9975 1.9998 418.4082 419.0098 0.0901 -1.0000 -1.0000 1021628 1582229509.90 151.5165 60.0015 32.0000 1.9983 2.0006 418.0629 418.6629 0.0900 -1.0000 -1.0000 1021698 1582229510.00 151.5165 60.0015 32.0000 1.9970 1.9993 418.6008 419.2023 0.0902 -1.0000 -1.0000 1021758 1582229510.10 151.5165 60.0015 32.0000 1.9946 1.9969 418.7072 419.3095 0.0901 -1.0000 -1.0000 1021828 1582229510.20 151.5165 60.0015 32.0000 1.9968 1.9992 418.6387 419.2391 0.0899 -1.0000 -1.0000 1021898 1582229510.30 151.5165 60.0015 32.0000 1.9977 2.0000 418.4041 419.0055 0.0901 -1.0000 -1.0000 1021958 1582229510.40 151.4537 60.0015 32.0000 1.9972 1.9995 418.2772 418.8765 0.0900 -1.0000 -1.0000 1022138 1582229510.50 151.4167 60.0015 32.0000 1.9969 1.9993 418.4114 419.0111 0.0898 -1.0000 -1.0000 1022208 1582229510.60 151.4167 60.0015 32.0000 1.9954 1.9978 418.6078 419.2081 0.0899 -1.0000 -1.0000 1022268 1582229510.70 151.4167 60.0015 32.0000 1.9959 1.9983 418.5747 419.1741 0.0898 -1.0000 -1.0000 1022338 1582229510.80 151.4167 60.0015 32.0000 1.9953 1.9977 418.5454 419.1448 0.0898 -1.0000 -1.0000 1022408 1582229510.90 151.4167 60.0015 32.0000 1.9966 1.9989 418.6192 419.2191 0.0899 -1.0000 -1.0000 1022648 1582229511.00 151.6154 60.0015 32.0000 1.9968 1.9991 418.6247 419.2244 0.0898 -1.0000 -1.0000 1022708 1582229511.10 151.6410 60.0015 32.0000 1.9951 1.9974 418.5019 419.1015 0.0899 -1.0000 -1.0000 1022778 1582229511.20 151.6410 60.0015 32.0000 1.9973 1.9997 418.2538 418.8527 0.0899 -1.0000 -1.0000 1022838 1582229511.30 151.6410 60.0015 32.0000 1.9971 1.9995 418.2908 418.8915 0.0901 -1.0000 -1.0000 1022918 1582229511.40 151.6410 60.0015 32.0000 1.9968 1.9991 418.2542 418.8538 0.0899 -1.0000 -1.0000 1023138 1582229511.50 151.6490 60.0015 32.0000 1.9967 1.9990 418.4776 419.0764 0.0898 -1.0000 -1.0000 1023208 1582229511.60 151.6869 60.0015 32.0000 1.9949 1.9973 418.6253 419.2251 0.0899 -1.0000 -1.0000 1023278 1582229511.70 151.6869 60.0015 32.0000 1.9949 1.9973 418.5775 419.1784 0.0900 -1.0000 -1.0000 1023338 1582229511.80 151.6869 60.0015 32.0000 1.9956 1.9979 418.7718 419.3721 0.0899 -1.0000 -1.0000 1023407 1582229511.90 151.6869 60.0015 32.0000 1.9965 1.9989 418.5642 419.1644 0.0900 -1.0000 -1.0000 1023637 1582229512.00 151.6869 60.0015 32.0000 1.9973 1.9997 418.4304 419.0308 0.0900 -1.0000 -1.0000 1023707 1582229512.10 151.4057 60.0015 32.0000 1.9962 1.9986 418.2092 418.8093 0.0900 -1.0000 -1.0000 1023767 1582229512.20 151.3178 60.0015 32.0000 1.9942 1.9966 418.4415 419.0419 0.0900 -1.0000 -1.0000 1023837 1582229512.30 151.3178 60.0015 32.0000 1.9929 1.9953 418.5683 419.1684 0.0900 -1.0000 -1.0000 1023897 1582229512.40 151.3178 60.0015 32.0000 1.9940 1.9963 418.5468 419.1475 0.0900 -1.0000 -1.0000 1024127 1582229512.50 151.3178 60.0015 32.0000 1.9964 1.9987 418.3871 418.9861 0.0898 -1.0000 -1.0000 1024197 1582229512.60 151.3178 60.0015 32.0000 1.9965 1.9989 418.3490 418.9486 0.0899 -1.0000 -1.0000 1024257 1582229512.70 151.4186 60.0015 32.0000 1.9972 1.9995 418.2887 418.8893 0.0901 -1.0000 -1.0000 1024347 1582229512.80 151.4186 60.0015 32.0000 1.9955 1.9979 418.3607 418.9601 0.0899 -1.0000 -1.0000 1024417 1582229512.90 151.4186 60.0015 32.0000 1.9952 1.9975 418.2259 418.8256 0.0899 -1.0000 -1.0000 1025097 1582229513.00 151.4186 60.0015 32.0000 1.9942 1.9966 418.3193 418.9200 0.0901 -1.0000 -1.0000 1025167 1582229513.10 151.4186 60.0015 32.0000 1.9963 1.9986 418.3739 418.9738 0.0900 -1.0000 -1.0000 1025236 1582229513.20 151.6412 60.0015 32.0000 1.9959 1.9982 418.4282 419.0288 0.0900 -1.0000 -1.0000 1025296 1582229513.30 151.6412 60.0015 32.0000 1.9943 1.9967 418.5725 419.1726 0.0900 -1.0000 -1.0000 1025367 1582229513.40 151.6412 60.0015 32.0000 1.9934 1.9958 418.6776 419.2797 0.0902 -1.0000 -1.0000 1025606 1582229513.50 151.6412 60.0015 32.0000 1.9961 1.9985 418.7501 419.3513 0.0900 -1.0000 -1.0000 1025676 1582229513.60 151.6412 60.0015 32.0000 1.9960 1.9983 418.5720 419.1736 0.0901 -1.0000 -1.0000 1025746 1582229513.70 151.6229 60.0015 32.0000 1.9962 1.9986 418.4930 419.0940 0.0901 -1.0000 -1.0000 1025806 1582229513.80 151.4574 60.0015 32.0000 1.9961 1.9985 418.1883 418.7890 0.0901 -1.0000 -1.0000 1025866 1582229513.90 151.4574 60.0015 32.0000 1.9967 1.9991 418.2144 418.8161 0.0901 -1.0000 -1.0000 1025946 1582229514.00 151.4574 60.0015 32.0000 1.9963 1.9987 418.3088 418.9088 0.0900 -1.0000 -1.0000 1026116 1582229514.10 151.4574 60.0015 32.0000 1.9950 1.9974 418.6323 419.2334 0.0901 -1.0000 -1.0000 1026176 1582229514.20 151.4574 60.0015 32.0000 1.9948 1.9971 418.7826 419.3849 0.0903 -1.0000 -1.0000 1026256 1582229514.30 151.5341 60.0015 32.0000 1.9966 1.9990 418.5876 419.1879 0.0898 -1.0000 -1.0000 1026316 1582229514.40 151.5341 60.0015 32.0000 1.9963 1.9987 418.4220 419.0234 0.0901 -1.0000 -1.0000 1026376 1582229514.50 151.5341 60.0015 32.0000 1.9955 1.9979 418.4605 419.0606 0.0900 -1.0000 -1.0000 1026456 1582229514.60 151.5341 60.0015 32.0000 1.9948 1.9972 418.5889 419.1900 0.0901 -1.0000 -1.0000 1026516 1582229514.70 151.5341 60.0015 32.0000 1.9948 1.9972 418.7174 419.3190 0.0902 -1.0000 -1.0000 1026576 1582229514.80 151.5341 60.0015 32.0000 1.9931 1.9955 418.6154 419.2171 0.0901 -1.0000 -1.0000 1026646 1582229514.90 151.4693 60.0011 32.0000 1.9950 1.9973 418.6135 419.2148 0.0901 -1.0000 -1.0000 1026716 1582229515.00 151.4208 60.0008 32.0000 1.9953 1.9977 418.5704 419.1707 0.0901 -1.0000 -1.0000 1026776 1582229515.10 151.4208 60.0008 32.0000 1.9955 1.9979 418.5924 419.1944 0.0902 -1.0000 -1.0000 1026846 1582229515.20 151.4208 60.0008 32.0000 1.9959 1.9982 418.6859 419.2867 0.0900 -1.0000 -1.0000 1026916 1582229515.30 151.4208 60.0008 32.0000 1.9969 1.9992 418.5847 419.1845 0.0899 -1.0000 -1.0000 1026986 1582229515.40 151.4208 60.0008 32.0000 1.9946 1.9970 418.6832 419.2846 0.0901 -1.0000 -1.0000 1027046 1582229515.50 151.4208 60.0008 32.0000 1.9960 1.9984 418.2255 418.8259 0.0901 -1.0000 -1.0000 1027895 1582229515.60 151.6336 60.0008 32.0000 1.9969 1.9993 418.3233 418.9242 0.0901 -1.0000 -1.0000 1027965 1582229515.70 151.6336 60.0008 32.0000 1.9951 1.9975 418.3337 418.9342 0.0900 -1.0000 -1.0000 1028035 1582229515.80 151.6336 60.0008 32.0000 1.9947 1.9970 418.3266 418.9271 0.0901 -1.0000 -1.0000 1028095 1582229515.90 151.6336 60.0008 32.0000 1.9972 1.9996 418.5535 419.1545 0.0901 -1.0000 -1.0000 1028165 1582229516.00 151.6336 60.0008 32.0000 1.9958 1.9982 418.7161 419.3175 0.0901 -1.0000 -1.0000 1028225 1582229516.10 151.6336 60.0008 32.0000 1.9947 1.9971 418.6751 419.2759 0.0900 -1.0000 -1.0000 1028295 1582229516.20 151.4112 60.0008 32.0000 1.9967 1.9990 418.5049 419.1052 0.0900 -1.0000 -1.0000 1028375 1582229516.30 151.4112 60.0008 32.0000 1.9968 1.9992 418.4676 419.0696 0.0902 -1.0000 -1.0000 1028435 1582229516.40 151.4112 60.0008 32.0000 1.9970 1.9993 418.2513 418.8518 0.0901 -1.0000 -1.0000 1028495 1582229516.50 151.4112 60.0008 32.0000 1.9974 1.9997 418.2485 418.8498 0.0902 -1.0000 -1.0000 1028625 1582229516.60 151.4112 60.0008 32.0000 1.9945 1.9969 418.6169 419.2180 0.0901 -1.0000 -1.0000 1028695 1582229516.70 151.4112 60.0008 32.0000 1.9935 1.9958 418.7600 419.3614 0.0901 -1.0000 -1.0000 1028755 1582229516.80 151.2893 60.0008 32.0000 1.9953 1.9976 418.5985 419.2002 0.0902 -1.0000 -1.0000 1028825 1582229516.90 151.2782 60.0008 32.0000 1.9976 2.0000 418.4755 419.0767 0.0902 -1.0000 -1.0000 1028895 1582229517.00 151.2782 60.0008 32.0000 1.9968 1.9992 418.2320 418.8336 0.0902 -1.0000 -1.0000 1029114 1582229517.10 151.2782 60.0008 32.0000 1.9965 1.9989 418.1298 418.7303 0.0901 -1.0000 -1.0000 1029194 1582229517.20 151.2782 60.0008 32.0000 1.9969 1.9992 418.2262 418.8272 0.0901 -1.0000 -1.0000 1029255 1582229517.30 151.2782 60.0008 32.0000 1.9949 1.9973 418.4641 419.0659 0.0902 -1.0000 -1.0000 1029335 1582229517.40 151.3923 60.0008 32.0000 1.9952 1.9976 418.5690 419.1697 0.0901 -1.0000 -1.0000 1029394 1582229517.50 151.3923 60.0008 32.0000 1.9949 1.9972 418.5880 419.1896 0.0901 -1.0000 -1.0000 1029454 1582229517.60 151.3923 60.0008 32.0000 1.9955 1.9979 418.6190 419.2202 0.0901 -1.0000 -1.0000 1029874 1582229517.70 151.3923 60.0008 32.0000 1.9959 1.9982 418.4301 419.0314 0.0902 -1.0000 -1.0000 1029944 1582229517.80 151.3923 60.0008 32.0000 1.9955 1.9978 418.3669 418.9676 0.0900 -1.0000 -1.0000 1030004 1582229517.90 151.3923 60.0008 32.0000 1.9951 1.9974 418.5211 419.1215 0.0900 -1.0000 -1.0000 1030074 1582229518.00 151.5691 60.0008 32.0000 1.9968 1.9992 418.5951 419.1965 0.0901 -1.0000 -1.0000 1030134 1582229518.10 151.5691 60.0008 32.0000 1.9965 1.9988 418.2991 418.9001 0.0902 -1.0000 -1.0000 1030364 1582229518.20 151.5691 60.0008 32.0000 1.9954 1.9978 418.2866 418.8873 0.0901 -1.0000 -1.0000 1030434 1582229518.30 151.5691 60.0008 32.0000 1.9960 1.9983 418.1646 418.7651 0.0900 -1.0000 -1.0000 1030504 1582229518.40 151.5691 60.0008 32.0000 1.9959 1.9982 418.3541 418.9538 0.0900 -1.0000 -1.0000 1030564 1582229518.50 151.5686 60.0008 32.0000 1.9949 1.9972 418.6428 419.2448 0.0901 -1.0000 -1.0000 1030634 1582229518.60 151.5467 60.0008 32.0000 1.9955 1.9979 418.5789 419.1787 0.0899 -1.0000 -1.0000 1031373 1582229518.70 151.5467 60.0008 32.0000 1.9941 1.9965 418.5839 419.1828 0.0897 -1.0000 -1.0000 1031433 1582229518.80 151.5467 60.0008 32.0000 1.9954 1.9978 418.4307 419.0301 0.0899 -1.0000 -1.0000 1031513 1582229518.90 151.5467 60.0008 32.0000 1.9964 1.9988 418.4618 419.0627 0.0901 -1.0000 -1.0000 1031573 1582229519.00 151.5467 60.0008 32.0000 1.9969 1.9992 418.1316 418.7309 0.0899 -1.0000 -1.0000 1031633 1582229519.10 151.6311 60.0008 32.0000 1.9963 1.9986 418.5517 419.1511 0.0897 -1.0000 -1.0000 1031703 1582229519.20 151.6506 60.0008 32.0000 1.9960 1.9984 418.8098 419.4087 0.0898 -1.0000 -1.0000 1031773 1582229519.30 151.6506 60.0008 32.0000 1.9960 1.9984 418.5514 419.1512 0.0899 -1.0000 -1.0000 1031843 1582229519.40 151.6506 60.0008 32.0000 1.9967 1.9991 418.4791 419.0793 0.0899 -1.0000 -1.0000 1031903 1582229519.50 151.6506 60.0008 32.0000 1.9962 1.9986 418.2756 418.8751 0.0900 -1.0000 -1.0000 1031973 1582229519.60 151.6372 60.0009 32.0000 1.9952 1.9976 418.4610 419.0603 0.0899 -1.0000 -1.0000 1032043 1582229519.70 151.4576 60.0016 32.0000 1.9959 1.9983 418.7179 419.3177 0.0898 -1.0000 -1.0000 1032103 1582229519.80 151.4576 60.0016 32.0000 1.9963 1.9987 418.8252 419.4243 0.0897 -1.0000 -1.0000 1032173 1582229519.90 151.4576 60.0016 32.0000 1.9966 1.9989 418.6397 419.2388 0.0898 -1.0000 -1.0000 1032243 1582229520.00 151.4576 60.0016 32.0000 1.9957 1.9980 418.4586 419.0586 0.0900 -1.0000 -1.0000 1032303 1582229520.10 151.4576 60.0016 32.0000 1.9970 1.9994 418.6039 419.2033 0.0898 -1.0000 -1.0000 1032363 1582229520.20 151.5414 60.0016 32.0000 1.9968 1.9991 418.3902 418.9895 0.0899 -1.0000 -1.0000 1032443 1582229520.30 151.5429 60.0016 32.0000 1.9975 1.9998 418.2064 418.8065 0.0900 -1.0000 -1.0000 1032503 1582229520.40 151.5429 60.0016 32.0000 1.9959 1.9982 418.2717 418.8706 0.0898 -1.0000 -1.0000 1032563 1582229520.50 151.5429 60.0016 32.0000 1.9951 1.9975 418.2820 418.8810 0.0898 -1.0000 -1.0000 1032643 1582229520.60 151.5429 60.0016 32.0000 1.9963 1.9986 418.2930 418.8939 0.0901 -1.0000 -1.0000 1032703 1582229520.70 151.5429 60.0016 32.0000 1.9956 1.9979 418.5286 419.1280 0.0899 -1.0000 -1.0000 1032762 1582229520.80 151.5429 60.0016 32.0000 1.9946 1.9970 418.7452 419.3458 0.0899 -1.0000 -1.0000 1032843 1582229520.90 151.4716 60.0016 32.0000 1.9941 1.9965 418.7948 419.3945 0.0899 -1.0000 -1.0000 1032902 1582229521.00 151.4716 60.0016 32.0000 1.9970 1.9994 418.4029 419.0037 0.0900 -1.0000 -1.0000 1032963 1582229521.10 151.4716 60.0016 32.0000 1.9972 1.9995 418.1662 418.7655 0.0899 -1.0000 -1.0000 1033152 1582229521.20 151.4716 60.0016 32.0000 1.9949 1.9973 418.5267 419.1264 0.0899 -1.0000 -1.0000 1033212 1582229521.30 151.4716 60.0016 32.0000 1.9938 1.9962 418.6240 419.2238 0.0900 -1.0000 -1.0000 1033282 1582229521.40 151.4716 60.0016 32.0000 1.9931 1.9954 418.6361 419.2362 0.0898 -1.0000 -1.0000 1033352 1582229521.50 151.6500 60.0016 32.0000 1.9947 1.9970 418.6486 419.2480 0.0898 -1.0000 -1.0000 1033412 1582229521.60 151.6500 60.0016 32.0000 1.9957 1.9981 418.6752 419.2743 0.0897 -1.0000 -1.0000 1033482 1582229521.70 151.6500 60.0016 32.0000 1.9968 1.9992 418.5892 419.1890 0.0899 -1.0000 -1.0000 1033892 1582229521.80 151.6500 60.0016 32.0000 1.9949 1.9973 418.2118 418.8107 0.0898 -1.0000 -1.0000 1033952 1582229521.90 151.6500 60.0016 32.0000 1.9976 1.9999 418.2398 418.8380 0.0897 -1.0000 -1.0000 1034022 1582229522.00 151.6500 60.0016 32.0000 1.9969 1.9993 418.2310 418.8307 0.0899 -1.0000 -1.0000 1034082 1582229522.10 151.5761 60.0016 32.0000 1.9958 1.9982 418.6858 419.2849 0.0898 -1.0000 -1.0000 1034152 1582229522.20 151.5761 60.0016 32.0000 1.9956 1.9979 418.6986 419.2976 0.0897 -1.0000 -1.0000 1034872 1582229522.30 151.5761 60.0016 32.0000 1.9948 1.9972 418.7812 419.3794 0.0896 -1.0000 -1.0000 1034951 1582229522.40 151.5761 60.0016 32.0000 1.9953 1.9976 418.5510 419.1486 0.0896 -1.0000 -1.0000 1035011 1582229522.50 151.5761 60.0016 32.0000 1.9951 1.9975 418.5043 419.1042 0.0900 -1.0000 -1.0000 1035091 1582229522.60 151.5068 60.0016 32.0000 1.9956 1.9980 418.2624 418.8617 0.0898 -1.0000 -1.0000 1035151 1582229522.70 151.5036 60.0016 32.0000 1.9962 1.9986 418.1856 418.7841 0.0898 -1.0000 -1.0000 1035211 1582229522.80 151.5036 60.0016 32.0000 1.9958 1.9982 418.2280 418.8268 0.0898 -1.0000 -1.0000 1035281 1582229522.90 151.5036 60.0016 32.0000 1.9950 1.9973 418.4201 419.0188 0.0898 -1.0000 -1.0000 1035351 1582229523.00 151.5036 60.0016 32.0000 1.9961 1.9985 418.2656 418.8637 0.0897 -1.0000 -1.0000 1035411 1582229523.10 151.5036 60.0016 32.0000 1.9968 1.9992 418.4327 419.0324 0.0899 -1.0000 -1.0000 1035481 1582229523.20 151.3896 60.0016 32.0000 1.9946 1.9969 418.6925 419.2920 0.0898 -1.0000 -1.0000 1035541 1582229523.30 151.3896 60.0016 32.0000 1.9954 1.9978 418.7516 419.3510 0.0898 -1.0000 -1.0000 1035621 1582229523.40 151.3896 60.0016 32.0000 1.9948 1.9972 418.5709 419.1700 0.0898 -1.0000 -1.0000 1035681 1582229523.50 151.3896 60.0016 32.0000 1.9965 1.9988 418.5173 419.1169 0.0899 -1.0000 -1.0000 1035741 1582229523.60 151.3896 60.0016 32.0000 1.9947 1.9971 418.5481 419.1462 0.0896 -1.0000 -1.0000 1035821 1582229523.70 151.3896 60.0016 32.0000 1.9949 1.9973 418.5413 419.1395 0.0896 -1.0000 -1.0000 1035881 1582229523.80 151.5181 60.0016 32.0000 1.9957 1.9980 418.5795 419.1773 0.0896 -1.0000 -1.0000 1035941 1582229523.90 151.5181 60.0016 32.0000 1.9959 1.9982 418.5083 419.1052 0.0895 -1.0000 -1.0000 1036011 1582229524.00 151.5181 60.0016 32.0000 1.9958 1.9982 418.4390 419.0365 0.0895 -1.0000 -1.0000 1036081 1582229524.10 151.5181 60.0016 32.0000 1.9964 1.9987 418.5323 419.1296 0.0895 -1.0000 -1.0000 1036141 1582229524.20 151.5181 60.0016 32.0000 1.9966 1.9989 418.3278 418.9244 0.0895 -1.0000 -1.0000 1036381 1582229524.30 151.5181 60.0016 32.0000 1.9949 1.9972 418.4848 419.0824 0.0896 -1.0000 -1.0000 1036441 1582229524.40 151.5181 60.0016 32.0000 1.9958 1.9982 418.5828 419.1805 0.0896 -1.0000 -1.0000 1036500 1582229524.50 151.5199 60.0016 32.0000 1.9961 1.9984 418.6644 419.2617 0.0895 -1.0000 -1.0000 1036580 1582229524.60 151.5241 60.0016 32.0000 1.9956 1.9979 418.5958 419.1933 0.0896 -1.0000 -1.0000 1036641 1582229524.70 151.5241 60.0016 32.0000 1.9945 1.9969 418.5223 419.1200 0.0896 -1.0000 -1.0000 1036910 1582229524.80 151.5241 60.0016 32.0000 1.9933 1.9957 418.6950 419.2941 0.0897 -1.0000 -1.0000 1036990 1582229524.90 151.5241 60.0016 32.0000 1.9935 1.9958 418.4719 419.0686 0.0894 -1.0000 -1.0000 1037050 1582229525.00 151.5241 60.0016 32.0000 1.9953 1.9976 418.5509 419.1488 0.0896 -1.0000 -1.0000 1037120 1582229525.10 151.3717 60.0020 32.0000 1.9957 1.9980 418.4712 419.0690 0.0896 -1.0000 -1.0000 1037190 1582229525.20 151.3717 60.0020 32.0000 1.9958 1.9981 418.4415 419.0390 0.0896 -1.0000 -1.0000 1037370 1582229525.30 151.3717 60.0020 32.0000 1.9969 1.9992 418.3977 418.9956 0.0897 -1.0000 -1.0000 1037440 1582229525.40 151.3717 60.0020 32.0000 1.9967 1.9991 418.3315 418.9296 0.0896 -1.0000 -1.0000 1037500 1582229525.50 151.3717 60.0020 32.0000 1.9970 1.9994 418.3063 418.9052 0.0899 -1.0000 -1.0000 1037570 1582229525.60 151.3853 60.0020 32.0000 1.9956 1.9979 418.4474 419.0470 0.0898 -1.0000 -1.0000 1037640 1582229525.70 151.5482 60.0020 32.0000 1.9959 1.9982 418.4845 419.0823 0.0897 -1.0000 -1.0000 1037700 1582229525.80 151.5482 60.0020 32.0000 1.9953 1.9977 418.5424 419.1409 0.0897 -1.0000 -1.0000 1037770 1582229525.90 151.5482 60.0020 32.0000 1.9955 1.9978 418.6525 419.2503 0.0895 -1.0000 -1.0000 1037840 1582229526.00 151.5482 60.0020 32.0000 1.9946 1.9970 418.6638 419.2609 0.0895 -1.0000 -1.0000 1037900 1582229526.10 151.5482 60.0020 32.0000 1.9965 1.9988 418.5584 419.1571 0.0898 -1.0000 -1.0000 1037960 1582229526.20 151.7129 60.0020 32.0000 1.9967 1.9990 418.3479 418.9482 0.0901 -1.0000 -1.0000 1038040 1582229526.30 151.7199 60.0020 32.0000 1.9965 1.9989 418.3737 418.9731 0.0898 -1.0000 -1.0000 1038140 1582229526.40 151.7199 60.0020 32.0000 1.9977 2.0001 418.3390 418.9378 0.0898 -1.0000 -1.0000 1038200 1582229526.50 151.7199 60.0020 32.0000 1.9965 1.9988 418.5125 419.1123 0.0898 -1.0000 -1.0000 1038280 1582229526.60 151.7199 60.0020 32.0000 1.9952 1.9975 418.5131 419.1124 0.0898 -1.0000 -1.0000 1038339 1582229526.70 151.7199 60.0020 32.0000 1.9948 1.9972 418.5071 419.1074 0.0900 -1.0000 -1.0000 1038399 1582229526.80 151.4803 60.0020 32.0000 1.9948 1.9972 418.4729 419.0735 0.0901 -1.0000 -1.0000 1038649 1582229526.90 151.4803 60.0020 32.0000 1.9949 1.9973 418.6142 419.2159 0.0902 -1.0000 -1.0000 1038719 1582229527.00 151.4803 60.0020 32.0000 1.9953 1.9976 418.5833 419.1865 0.0904 -1.0000 -1.0000 1038779 1582229527.10 151.4803 60.0020 32.0000 1.9952 1.9975 418.5586 419.1595 0.0900 -1.0000 -1.0000 1038849 1582229527.20 151.4803 60.0020 32.0000 1.9949 1.9973 418.4981 419.0989 0.0900 -1.0000 -1.0000 1038909 1582229527.30 151.4803 60.0020 32.0000 1.9959 1.9982 418.2680 418.8671 0.0899 -1.0000 -1.0000 1039159 1582229527.40 151.4803 60.0020 32.0000 1.9972 1.9996 418.2793 418.8768 0.0896 -1.0000 -1.0000 1039219 1582229527.50 151.5769 60.0020 32.0000 1.9969 1.9993 418.3166 418.9156 0.0898 -1.0000 -1.0000 1039279 1582229527.60 151.5769 60.0020 32.0000 1.9939 1.9963 418.7727 419.3726 0.0899 -1.0000 -1.0000 1039359 1582229527.70 151.5769 60.0020 32.0000 1.9956 1.9980 418.6852 419.2844 0.0898 -1.0000 -1.0000 1039419 1582229527.80 151.5769 60.0020 32.0000 1.9953 1.9977 418.4140 419.0131 0.0897 -1.0000 -1.0000 1040179 1582229527.90 151.5769 60.0020 32.0000 1.9950 1.9974 418.2623 418.8603 0.0897 -1.0000 -1.0000 1040259 1582229528.00 151.5751 60.0020 32.0000 1.9967 1.9990 418.2370 418.8364 0.0899 -1.0000 -1.0000 1040318 1582229528.10 151.5729 60.0020 32.0000 1.9981 2.0005 418.1952 418.7937 0.0899 -1.0000 -1.0000 1040379 1582229528.20 151.5729 60.0020 32.0000 1.9963 1.9987 418.1409 418.7403 0.0899 -1.0000 -1.0000 1040449 1582229528.30 151.5729 60.0020 32.0000 1.9964 1.9987 418.4935 419.0925 0.0898 -1.0000 -1.0000 1040518 1582229528.40 151.5729 60.0020 32.0000 1.9944 1.9967 418.5859 419.1854 0.0898 -1.0000 -1.0000 1040578 1582229528.50 151.5729 60.0020 32.0000 1.9954 1.9977 418.6328 419.2325 0.0898 -1.0000 -1.0000 1040648 1582229528.60 151.5214 60.0020 32.0000 1.9928 1.9952 418.5311 419.1296 0.0898 -1.0000 -1.0000 1040718 1582229528.70 151.5107 60.0020 32.0000 1.9983 2.0006 418.4591 419.0592 0.0900 -1.0000 -1.0000 1040778 1582229528.80 151.5107 60.0020 32.0000 1.9959 1.9983 418.3095 418.9088 0.0898 -1.0000 -1.0000 1041368 1582229528.90 151.5107 60.0020 32.0000 1.9977 2.0001 418.3177 418.9169 0.0899 -1.0000 -1.0000 1041428 1582229529.00 151.5107 60.0020 32.0000 1.9962 1.9986 418.1764 418.7752 0.0897 -1.0000 -1.0000 1041498 1582229529.10 151.4943 60.0020 32.0000 1.9958 1.9981 418.1022 418.7003 0.0897 -1.0000 -1.0000 1041568 1582229529.20 151.3275 60.0020 32.0000 1.9968 1.9991 418.2302 418.8289 0.0898 -1.0000 -1.0000 1041628 1582229529.30 151.3275 60.0020 32.0000 1.9954 1.9978 418.2063 418.8051 0.0898 -1.0000 -1.0000 1041708 1582229529.40 151.3275 60.0020 32.0000 1.9953 1.9976 418.4315 419.0299 0.0898 -1.0000 -1.0000 1041768 1582229529.50 151.3275 60.0020 32.0000 1.9961 1.9985 418.3595 418.9581 0.0897 -1.0000 -1.0000 1041828 1582229529.60 151.3275 60.0020 32.0000 1.9945 1.9969 418.3074 418.9056 0.0898 -1.0000 -1.0000 1041898 1582229529.70 151.3275 60.0020 32.0000 1.9942 1.9965 418.4011 419.0020 0.0900 -1.0000 -1.0000 1041968 1582229529.80 151.4648 59.9974 32.0000 1.9933 1.9956 418.5173 419.1165 0.0897 -1.0000 -1.0000 1042038 1582229529.90 151.4648 59.9974 32.0000 1.9952 1.9975 418.6174 419.2160 0.0897 -1.0000 -1.0000 1042107 1582229530.00 151.4648 59.9974 32.0000 1.9954 1.9978 418.5951 419.1939 0.0898 -1.0000 -1.0000 1042168 1582229530.10 151.4648 59.9974 32.0000 1.9958 1.9981 418.5298 419.1293 0.0899 -1.0000 -1.0000 1042227 1582229530.20 151.4648 59.9974 32.0000 1.9958 1.9982 418.4728 419.0724 0.0898 -1.0000 -1.0000 1042307 1582229530.30 151.4648 59.9974 32.0000 1.9947 1.9971 418.4349 419.0336 0.0898 -1.0000 -1.0000 1042367 1582229530.40 151.4642 59.9974 32.0000 1.9969 1.9992 418.4448 419.0436 0.0898 -1.0000 -1.0000 1042427 1582229530.50 151.4518 59.9974 32.0000 1.9962 1.9985 418.2552 418.8550 0.0899 -1.0000 -1.0000 1042497 1582229530.60 151.4060 59.9974 32.0000 1.9971 1.9995 418.2589 418.8579 0.0898 -1.0000 -1.0000 1042567 1582229530.70 151.4717 59.9974 32.0000 1.9969 1.9993 418.3346 418.9311 0.0896 -1.0000 -1.0000 1042627 1582229530.80 151.4717 59.9974 32.0000 1.9938 1.9961 418.5139 419.1134 0.0898 -1.0000 -1.0000 1042697 1582229530.90 151.4717 59.9974 32.0000 1.9945 1.9969 418.5243 419.1239 0.0899 -1.0000 -1.0000 1042757 1582229531.00 151.4717 59.9974 32.0000 1.9944 1.9968 418.5824 419.1826 0.0899 -1.0000 -1.0000 1042827 1582229531.10 151.4717 59.9974 32.0000 1.9946 1.9970 418.4122 419.0114 0.0898 -1.0000 -1.0000 1042897 1582229531.20 151.4717 59.9974 32.0000 1.9946 1.9970 418.4388 419.0378 0.0898 -1.0000 -1.0000 1042957 1582229531.30 151.4717 59.9974 32.0000 1.9953 1.9977 418.5672 419.1667 0.0898 -1.0000 -1.0000 1043027 1582229531.40 151.4717 59.9974 32.0000 1.9959 1.9983 418.5053 419.1044 0.0898 -1.0000 -1.0000 1043367 1582229531.50 151.4717 59.9974 32.0000 1.9973 1.9997 418.4242 419.0240 0.0899 -1.0000 -1.0000 1043427 1582229531.60 151.4715 59.9974 32.0000 1.9969 1.9992 418.2724 418.8702 0.0897 -1.0000 -1.0000 1043497 1582229531.70 151.4715 59.9974 32.0000 1.9968 1.9992 418.2754 418.8742 0.0898 -1.0000 -1.0000 1043557 1582229531.80 151.4715 59.9974 32.0000 1.9966 1.9990 418.1016 418.7002 0.0898 -1.0000 -1.0000 1043627 1582229531.90 151.4715 59.9974 32.0000 1.9957 1.9981 418.3363 418.9356 0.0898 -1.0000 -1.0000 1044016 1582229532.00 151.4715 59.9974 32.0000 1.9938 1.9961 418.6849 419.2839 0.0897 -1.0000 -1.0000 1044076 1582229532.10 151.4715 59.9974 32.0000 1.9956 1.9980 418.6227 419.2222 0.0898 -1.0000 -1.0000 1044136 1582229532.20 151.4977 59.9974 32.0000 1.9958 1.9981 418.1114 418.7093 0.0897 -1.0000 -1.0000 1044216 1582229532.30 151.4977 59.9974 32.0000 1.9966 1.9989 418.1315 418.7286 0.0896 -1.0000 -1.0000 1044277 1582229532.40 151.4977 59.9974 32.0000 1.9966 1.9990 418.1474 418.7447 0.0896 -1.0000 -1.0000 1044926 1582229532.50 151.4977 59.9974 32.0000 1.9961 1.9984 418.2225 418.8197 0.0895 -1.0000 -1.0000 1044996 1582229532.60 151.4977 59.9974 32.0000 1.9961 1.9985 418.2837 418.8825 0.0897 -1.0000 -1.0000 1045066 1582229532.70 151.4977 59.9974 32.0000 1.9948 1.9971 418.2686 418.8666 0.0897 -1.0000 -1.0000 1045126 1582229532.80 151.4803 59.9974 32.0000 1.9948 1.9972 418.3191 418.9165 0.0895 -1.0000 -1.0000 1045206 1582229532.90 151.4803 59.9974 32.0000 1.9943 1.9966 418.3401 418.9376 0.0896 -1.0000 -1.0000 1045266 1582229533.00 151.4803 59.9974 32.0000 1.9953 1.9977 418.4605 419.0584 0.0897 -1.0000 -1.0000 1045326 1582229533.10 151.4803 59.9974 32.0000 1.9970 1.9994 418.5461 419.1445 0.0896 -1.0000 -1.0000 1045396 1582229533.20 151.4803 59.9974 32.0000 1.9968 1.9991 418.3710 418.9685 0.0895 -1.0000 -1.0000 1045466 1582229533.30 151.7427 59.9974 32.0000 1.9964 1.9988 418.2501 418.8468 0.0896 -1.0000 -1.0000 1045536 1582229533.40 151.7427 59.9974 32.0000 1.9951 1.9974 418.3180 418.9162 0.0897 -1.0000 -1.0000 1045596 1582229533.50 151.7427 59.9974 32.0000 1.9953 1.9976 418.5146 419.1099 0.0893 -1.0000 -1.0000 1045656 1582229533.60 151.7427 59.9974 32.0000 1.9957 1.9980 418.6075 419.2056 0.0897 -1.0000 -1.0000 1045736 1582229533.70 151.7427 59.9974 32.0000 1.9945 1.9968 418.5064 419.1048 0.0896 -1.0000 -1.0000 1045795 1582229533.80 151.7427 59.9974 32.0000 1.9946 1.9970 418.5651 419.1625 0.0895 -1.0000 -1.0000 1045895 1582229533.90 151.7256 59.9974 32.0000 1.9944 1.9968 418.7098 419.3088 0.0898 -1.0000 -1.0000 1045965 1582229534.00 151.5798 59.9974 32.0000 1.9958 1.9981 418.6743 419.2730 0.0897 -1.0000 -1.0000 1046036 1582229534.10 151.5798 59.9974 32.0000 1.9961 1.9984 418.4914 419.0896 0.0896 -1.0000 -1.0000 1046095 1582229534.20 151.5639 59.9974 32.0000 1.9959 1.9983 418.3116 418.9095 0.0897 -1.0000 -1.0000 1046175 1582229534.30 151.4004 59.9997 32.0000 1.9959 1.9982 418.4702 419.0665 0.0895 -1.0000 -1.0000 1046235 1582229534.40 151.4004 59.9997 32.0000 1.9947 1.9971 418.5559 419.1528 0.0894 -1.0000 -1.0000 1046425 1582229534.50 151.4004 59.9997 32.0000 1.9945 1.9969 418.4519 419.0501 0.0896 -1.0000 -1.0000 1046495 1582229534.60 151.4004 59.9997 32.0000 1.9958 1.9981 418.5657 419.1619 0.0895 -1.0000 -1.0000 1046565 1582229534.70 151.4004 59.9997 32.0000 1.9975 1.9999 418.3637 418.9611 0.0895 -1.0000 -1.0000 1046625 1582229534.80 151.4004 59.9997 32.0000 1.9967 1.9991 418.3278 418.9244 0.0895 -1.0000 -1.0000 1046695 1582229534.90 151.4004 59.9997 32.0000 1.9952 1.9976 418.4376 419.0345 0.0894 -1.0000 -1.0000 1046925 1582229535.00 151.4004 59.9997 32.0000 1.9951 1.9974 418.5124 419.1089 0.0895 -1.0000 -1.0000 1046985 1582229535.10 151.4004 59.9997 32.0000 1.9948 1.9971 418.4434 419.0416 0.0897 -1.0000 -1.0000 1047095 1582229535.20 151.4004 59.9997 32.0000 1.9949 1.9972 418.5922 419.1906 0.0896 -1.0000 -1.0000 1047155 1582229535.30 151.6004 59.9997 32.0000 1.9955 1.9978 418.4057 419.0017 0.0893 -1.0000 -1.0000 1047235 1582229535.40 151.6004 59.9997 32.0000 1.9952 1.9975 418.2631 418.8594 0.0894 -1.0000 -1.0000 1047615 1582229535.50 151.6004 59.9997 32.0000 1.9970 1.9993 418.2690 418.8655 0.0895 -1.0000 -1.0000 1047675 1582229535.60 151.6004 59.9997 32.0000 1.9964 1.9987 418.3282 418.9251 0.0895 -1.0000 -1.0000 1047745 1582229535.70 151.6004 59.9997 32.0000 1.9954 1.9978 418.4672 419.0636 0.0893 -1.0000 -1.0000 1047804 1582229535.80 151.2741 59.9997 32.0000 1.9955 1.9978 418.7174 419.3140 0.0894 -1.0000 -1.0000 1047875 1582229535.90 151.2741 59.9997 32.0000 1.9958 1.9981 418.7632 419.3603 0.0895 -1.0000 -1.0000 1047944 1582229536.00 151.2741 59.9997 32.0000 1.9963 1.9986 418.4071 419.0047 0.0896 -1.0000 -1.0000 1048004 1582229536.10 151.2741 59.9997 32.0000 1.9965 1.9988 418.3731 418.9701 0.0895 -1.0000 -1.0000 1048074 1582229536.20 151.2741 59.9997 32.0000 1.9948 1.9972 418.0799 418.6759 0.0894 -1.0000 -1.0000 1048144 1582229536.30 151.2741 59.9997 32.0000 1.9943 1.9966 418.3596 418.9571 0.0897 -1.0000 -1.0000 1048204 1582229536.40 151.2741 59.9997 32.0000 1.9942 1.9965 418.5357 419.1331 0.0895 -1.0000 -1.0000 1048274 1582229536.50 151.2741 59.9997 32.0000 1.9943 1.9966 418.5619 419.1606 0.0897 -1.0000 -1.0000 1048354 1582229536.60 151.2741 59.9997 32.0000 1.9949 1.9973 418.7324 419.3308 0.0897 -1.0000 -1.0000 1048424 1582229536.70 151.2978 59.9997 32.0000 1.9945 1.9968 418.4290 419.0266 0.0895 -1.0000 -1.0000 1048484 1582229536.80 151.2978 59.9997 32.0000 1.9955 1.9979 418.2676 418.8645 0.0896 -1.0000 -1.0000 1048554 1582229536.90 151.2978 59.9997 32.0000 1.9961 1.9985 418.1644 418.7613 0.0895 -1.0000 -1.0000 1048614 1582229537.00 151.3060 59.9997 32.0000 1.9949 1.9972 418.1427 418.7407 0.0897 -1.0000 -1.0000 1049144 1582229537.10 151.3615 59.9997 32.0000 1.9977 2.0001 418.3674 418.9649 0.0896 -1.0000 -1.0000 1049224 1582229537.20 151.3615 59.9997 32.0000 1.9965 1.9988 418.5789 419.1772 0.0897 -1.0000 -1.0000 1049284 1582229537.30 151.3615 59.9997 32.0000 1.9937 1.9960 418.6252 419.2235 0.0897 -1.0000 -1.0000 1049354 1582229537.40 151.3615 59.9997 32.0000 1.9942 1.9965 418.5687 419.1680 0.0898 -1.0000 -1.0000 1049424 1582229537.50 151.3615 59.9997 32.0000 1.9962 1.9986 418.5128 419.1118 0.0898 -1.0000 -1.0000 1049484 1582229537.60 151.3615 59.9997 32.0000 1.9958 1.9982 418.4734 419.0718 0.0897 -1.0000 -1.0000 1049554 1582229537.70 151.5973 59.9997 32.0000 1.9957 1.9981 418.4721 419.0702 0.0897 -1.0000 -1.0000 1049613 1582229537.80 151.5973 59.9997 32.0000 1.9967 1.9990 418.3402 418.9380 0.0896 -1.0000 -1.0000 1049683 1582229537.90 151.5973 59.9997 32.0000 1.9955 1.9978 418.2120 418.8096 0.0896 -1.0000 -1.0000 1049753 1582229538.00 151.5973 59.9997 32.0000 1.9964 1.9987 418.2546 418.8533 0.0898 -1.0000 -1.0000 1050163 1582229538.10 151.6724 59.9997 32.0000 1.9980 2.0004 418.3608 418.9585 0.0896 -1.0000 -1.0000 1050223 1582229538.20 151.6724 59.9997 32.0000 1.9951 1.9974 418.6965 419.2948 0.0897 -1.0000 -1.0000 1050303 1582229538.30 151.5142 59.9997 32.0000 1.9953 1.9976 418.7499 419.3489 0.0897 -1.0000 -1.0000 1050363 1582229538.40 151.5142 59.9997 32.0000 1.9941 1.9964 418.7191 419.3174 0.0896 -1.0000 -1.0000 1050423 1582229538.50 151.5142 59.9997 32.0000 1.9959 1.9983 418.2315 418.8294 0.0897 -1.0000 -1.0000 1051173 1582229538.60 151.5142 59.9997 32.0000 1.9973 1.9997 418.3000 418.8983 0.0897 -1.0000 -1.0000 1051243 1582229538.70 151.5142 59.9997 32.0000 1.9946 1.9970 418.4186 419.0170 0.0897 -1.0000 -1.0000 1051303 1582229538.80 151.5326 59.9997 32.0000 1.9952 1.9975 418.6525 419.2508 0.0896 -1.0000 -1.0000 1051373 1582229538.90 151.5915 59.9997 32.0000 1.9952 1.9975 418.6274 419.2250 0.0897 -1.0000 -1.0000 1051433 1582229539.00 151.5915 59.9997 32.0000 1.9941 1.9965 418.5043 419.1037 0.0898 -1.0000 -1.0000 1051502 1582229539.10 151.5915 59.9997 32.0000 1.9958 1.9982 418.6292 419.2274 0.0897 -1.0000 -1.0000 1051582 1582229539.20 151.5915 59.9997 32.0000 1.9943 1.9966 418.5999 419.1981 0.0896 -1.0000 -1.0000 1051643 1582229539.30 151.5915 59.9997 32.0000 1.9934 1.9958 418.4769 419.0755 0.0898 -1.0000 -1.0000 1051712 1582229539.40 151.5915 59.9997 32.0000 1.9940 1.9964 418.6480 419.2475 0.0898 -1.0000 -1.0000 1051782 1582229539.50 151.4656 59.9997 32.0000 1.9945 1.9969 418.6676 419.2666 0.0898 -1.0000 -1.0000 1051842 1582229539.60 151.4656 59.9997 32.0000 1.9956 1.9979 418.2698 418.8692 0.0899 -1.0000 -1.0000 1051912 1582229539.70 151.4656 59.9997 32.0000 1.9961 1.9985 418.2017 418.8020 0.0901 -1.0000 -1.0000 1051992 1582229539.80 151.4656 59.9997 32.0000 1.9966 1.9990 418.3706 418.9707 0.0899 -1.0000 -1.0000 1052052 1582229539.90 151.4656 59.9997 32.0000 1.9949 1.9973 418.5848 419.1852 0.0899 -1.0000 -1.0000 1052122 1582229540.00 151.4709 60.0003 32.0000 1.9939 1.9963 418.6187 419.2178 0.0898 -1.0000 -1.0000 1052182 1582229540.10 151.4821 60.0016 32.0000 1.9952 1.9976 418.6882 419.2889 0.0901 -1.0000 -1.0000 1052252 1582229540.20 151.4821 60.0016 32.0000 1.9955 1.9979 418.4885 419.0896 0.0901 -1.0000 -1.0000 1052322 1582229540.30 151.4821 60.0016 32.0000 1.9977 2.0001 418.2283 418.8288 0.0900 -1.0000 -1.0000 1052382 1582229540.40 151.4821 60.0016 32.0000 1.9965 1.9988 418.1545 418.7537 0.0899 -1.0000 -1.0000 1052452 1582229540.50 151.4821 60.0016 32.0000 1.9964 1.9987 418.2051 418.8052 0.0900 -1.0000 -1.0000 1052522 1582229540.60 151.4821 60.0016 32.0000 1.9948 1.9972 418.4723 419.0729 0.0900 -1.0000 -1.0000 1052622 1582229540.70 151.4821 60.0016 32.0000 1.9952 1.9976 418.5928 419.1937 0.0901 -1.0000 -1.0000 1052682 1582229540.80 151.4821 60.0016 32.0000 1.9949 1.9972 418.6142 419.2150 0.0900 -1.0000 -1.0000 1052752 1582229540.90 151.4821 60.0016 32.0000 1.9955 1.9978 418.5111 419.1116 0.0900 -1.0000 -1.0000 1052812 1582229541.00 151.4821 60.0016 32.0000 1.9959 1.9982 418.2237 418.8233 0.0900 -1.0000 -1.0000 1052882 1582229541.10 151.4821 60.0016 32.0000 1.9965 1.9989 418.1826 418.7828 0.0900 -1.0000 -1.0000 1053132 1582229541.20 151.6037 60.0016 32.0000 1.9960 1.9983 418.1550 418.7542 0.0898 -1.0000 -1.0000 1053192 1582229541.30 151.6037 60.0016 32.0000 1.9963 1.9987 418.3358 418.9365 0.0900 -1.0000 -1.0000 1053262 1582229541.40 151.6037 60.0016 32.0000 1.9946 1.9970 418.5369 419.1376 0.0900 -1.0000 -1.0000 1053352 1582229541.50 151.6037 60.0016 32.0000 1.9942 1.9965 418.6438 419.2447 0.0901 -1.0000 -1.0000 1053411 1582229541.60 151.6037 60.0016 32.0000 1.9957 1.9981 418.5177 419.1195 0.0901 -1.0000 -1.0000 1053631 1582229541.70 151.6037 60.0016 32.0000 1.9965 1.9989 418.3192 418.9208 0.0902 -1.0000 -1.0000 1053691 1582229541.80 151.4124 60.0016 32.0000 1.9958 1.9981 418.4503 419.0490 0.0898 -1.0000 -1.0000 1053751 1582229541.90 151.3171 60.0016 32.0000 1.9937 1.9960 418.4687 419.0683 0.0899 -1.0000 -1.0000 1053831 1582229542.00 151.3171 60.0016 32.0000 1.9932 1.9955 418.4351 419.0349 0.0899 -1.0000 -1.0000 1053891 1582229542.10 151.3171 60.0016 32.0000 1.9947 1.9971 418.3585 418.9582 0.0900 -1.0000 -1.0000 1054631 1582229542.20 151.3171 60.0016 32.0000 1.9960 1.9983 418.2456 418.8451 0.0899 -1.0000 -1.0000 1054711 1582229542.30 151.3171 60.0016 32.0000 1.9957 1.9981 418.2091 418.8099 0.0902 -1.0000 -1.0000 1054771 1582229542.40 151.2498 60.0016 32.0000 1.9958 1.9982 418.4890 419.0898 0.0900 -1.0000 -1.0000 1054831 1582229542.50 151.2498 60.0016 32.0000 1.9955 1.9979 418.5974 419.1985 0.0901 -1.0000 -1.0000 1054901 1582229542.60 151.2498 60.0016 32.0000 1.9958 1.9981 418.7371 419.3377 0.0900 -1.0000 -1.0000 1054971 1582229542.70 151.2498 60.0016 32.0000 1.9952 1.9975 418.6346 419.2347 0.0899 -1.0000 -1.0000 1055031 1582229542.80 151.2498 60.0016 32.0000 1.9952 1.9975 418.4693 419.0695 0.0901 -1.0000 -1.0000 1055101 1582229542.90 151.2498 60.0016 32.0000 1.9952 1.9976 418.3781 418.9789 0.0900 -1.0000 -1.0000 1055161 1582229543.00 151.3625 60.0016 32.0000 1.9962 1.9985 418.4197 419.0196 0.0899 -1.0000 -1.0000 1055231 1582229543.10 151.3625 60.0016 32.0000 1.9936 1.9960 418.6061 419.2062 0.0899 -1.0000 -1.0000 1055360 1582229543.20 151.3625 60.0016 32.0000 1.9948 1.9971 418.8237 419.4250 0.0901 -1.0000 -1.0000 1055420 1582229543.30 151.3625 60.0016 32.0000 1.9971 1.9995 418.5300 419.1312 0.0901 -1.0000 -1.0000 1055500 1582229543.40 151.3625 60.0016 32.0000 1.9952 1.9976 418.5470 419.1473 0.0900 -1.0000 -1.0000 1055560 1582229543.50 151.3861 60.0016 32.0000 1.9964 1.9988 418.5366 419.1379 0.0901 -1.0000 -1.0000 1055620 1582229543.60 151.5824 60.0016 32.0000 1.9974 1.9998 418.3345 418.9352 0.0900 -1.0000 -1.0000 1055890 1582229543.70 151.5824 60.0016 32.0000 1.9949 1.9973 418.5166 419.1170 0.0900 -1.0000 -1.0000 1055950 1582229543.80 151.5824 60.0016 32.0000 1.9943 1.9967 418.5461 419.1470 0.0900 -1.0000 -1.0000 1056020 1582229543.90 151.5824 60.0016 32.0000 1.9965 1.9989 418.7097 419.3106 0.0900 -1.0000 -1.0000 1056090 1582229544.00 151.5824 60.0016 32.0000 1.9963 1.9987 418.4936 419.0945 0.0900 -1.0000 -1.0000 1056150 1582229544.10 151.5824 60.0016 32.0000 1.9974 1.9998 418.2601 418.8602 0.0900 -1.0000 -1.0000 1056380 1582229544.20 151.5824 60.0016 32.0000 1.9969 1.9993 418.4052 419.0056 0.0900 -1.0000 -1.0000 1056450 1582229544.30 151.5824 60.0016 32.0000 1.9960 1.9983 418.5000 419.1009 0.0901 -1.0000 -1.0000 1056510 1582229544.40 151.5824 60.0016 32.0000 1.9946 1.9969 418.8033 419.4046 0.0901 -1.0000 -1.0000 1056580 1582229544.50 151.5824 60.0016 32.0000 1.9924 1.9948 418.6152 419.2179 0.0904 -1.0000 -1.0000 1056650 1582229544.60 151.5824 60.0016 32.0000 1.9945 1.9968 418.6740 419.2750 0.0900 -1.0000 -1.0000 1056710 1582229544.70 151.4882 60.0007 32.0000 1.9956 1.9980 418.5470 419.1475 0.0900 -1.0000 -1.0000 1056780 1582229544.80 151.4882 60.0007 32.0000 1.9955 1.9979 418.4467 419.0470 0.0900 -1.0000 -1.0000 1056850 1582229544.90 151.4882 60.0007 32.0000 1.9956 1.9980 418.2769 418.8768 0.0900 -1.0000 -1.0000 1056920 1582229545.00 151.4882 60.0007 32.0000 1.9982 2.0006 418.4669 419.0676 0.0901 -1.0000 -1.0000 1056980 1582229545.10 151.4882 60.0007 32.0000 1.9956 1.9980 418.5085 419.1082 0.0899 -1.0000 -1.0000 1057050 1582229545.20 151.5162 60.0007 32.0000 1.9949 1.9972 418.5804 419.1812 0.0900 -1.0000 -1.0000 1057379 1582229545.30 151.5388 60.0007 32.0000 1.9944 1.9968 418.6837 419.2851 0.0901 -1.0000 -1.0000 1057459 1582229545.40 151.5388 60.0007 32.0000 1.9949 1.9973 418.5281 419.1300 0.0902 -1.0000 -1.0000 1057519 1582229545.50 151.5388 60.0007 32.0000 1.9962 1.9986 418.3209 418.9214 0.0901 -1.0000 -1.0000 1057579 1582229545.60 151.5388 60.0007 32.0000 1.9967 1.9990 418.3261 418.9272 0.0901 -1.0000 -1.0000 1057649 1582229545.70 151.5388 60.0007 32.0000 1.9979 2.0003 418.3090 418.9106 0.0902 -1.0000 -1.0000 1057719 1582229545.80 151.7107 60.0007 32.0000 1.9972 1.9996 418.6797 419.2811 0.0901 -1.0000 -1.0000 1057779 1582229545.90 151.7107 60.0007 32.0000 1.9948 1.9972 418.6446 419.2455 0.0900 -1.0000 -1.0000 1057849 1582229546.00 151.7107 60.0007 32.0000 1.9958 1.9982 418.7135 419.3144 0.0900 -1.0000 -1.0000 1057909 1582229546.10 151.7107 60.0007 32.0000 1.9963 1.9986 418.5081 419.1083 0.0899 -1.0000 -1.0000 1057979 1582229546.20 151.7107 60.0007 32.0000 1.9958 1.9982 418.3001 418.9003 0.0900 -1.0000 -1.0000 1058049 1582229546.30 151.7107 60.0007 32.0000 1.9931 1.9954 418.6600 419.2602 0.0900 -1.0000 -1.0000 1058109 1582229546.40 151.7164 60.0007 32.0000 1.9948 1.9972 418.6347 419.2349 0.0899 -1.0000 -1.0000 1058169 1582229546.50 151.7164 60.0007 32.0000 1.9948 1.9971 418.6382 419.2407 0.0902 -1.0000 -1.0000 1058249 1582229546.60 151.7164 60.0007 32.0000 1.9948 1.9971 418.6800 419.2815 0.0902 -1.0000 -1.0000 1058319 1582229546.70 151.7164 60.0007 32.0000 1.9964 1.9988 418.6212 419.2214 0.0899 -1.0000 -1.0000 1058389 1582229546.80 151.7164 60.0007 32.0000 1.9971 1.9995 418.4972 419.0980 0.0901 -1.0000 -1.0000 1058459 1582229546.90 151.7164 60.0007 32.0000 1.9967 1.9991 418.3111 418.9110 0.0899 -1.0000 -1.0000 1058519 1582229547.00 151.4253 60.0007 32.0000 1.9944 1.9967 418.4480 419.0483 0.0900 -1.0000 -1.0000 1058579 1582229547.10 151.4253 60.0007 32.0000 1.9927 1.9951 418.6434 419.2434 0.0898 -1.0000 -1.0000 1058659 1582229547.20 151.4253 60.0007 32.0000 1.9933 1.9956 418.6461 419.2460 0.0900 -1.0000 -1.0000 1058898 1582229547.30 151.4253 60.0007 32.0000 1.9954 1.9978 418.4919 419.0919 0.0899 -1.0000 -1.0000 1058968 1582229547.40 151.4253 60.0007 32.0000 1.9959 1.9983 418.2649 418.8639 0.0899 -1.0000 -1.0000 1059028 1582229547.50 151.4691 60.0007 32.0000 1.9961 1.9985 418.2547 418.8550 0.0901 -1.0000 -1.0000 1059089 1582229547.60 151.4691 60.0007 32.0000 1.9954 1.9977 418.2972 418.8973 0.0900 -1.0000 -1.0000 1059169 1582229547.70 151.4691 60.0007 32.0000 1.9951 1.9975 418.5083 419.1088 0.0900 -1.0000 -1.0000 1059428 1582229547.80 151.4691 60.0007 32.0000 1.9944 1.9967 418.5557 419.1556 0.0899 -1.0000 -1.0000 1059488 1582229547.90 151.4691 60.0007 32.0000 1.9959 1.9983 418.7628 419.3626 0.0898 -1.0000 -1.0000 1059558 1582229548.00 151.4048 60.0007 32.0000 1.9969 1.9993 418.6880 419.2873 0.0898 -1.0000 -1.0000 1059628 1582229548.10 151.3875 60.0007 32.0000 1.9962 1.9986 418.3691 418.9690 0.0899 -1.0000 -1.0000 1059688 1582229548.20 151.3875 60.0007 32.0000 1.9967 1.9991 418.2162 418.8161 0.0900 -1.0000 -1.0000 1100428 1582229548.30 151.3875 60.0007 32.0000 1.9970 1.9994 418.1842 418.7845 0.0901 -1.0000 -1.0000 1100488 1582229548.40 151.3875 60.0007 32.0000 1.9955 1.9979 418.6831 419.2836 0.0899 -1.0000 -1.0000 1100558 1582229548.50 151.3887 60.0007 32.0000 1.9952 1.9975 418.6722 419.2721 0.0900 -1.0000 -1.0000 1100638 1582229548.60 151.4037 60.0007 32.0000 1.9945 1.9969 418.6444 419.2456 0.0901 -1.0000 -1.0000 1100698 1582229548.70 151.4037 60.0007 32.0000 1.9962 1.9985 418.5751 419.1754 0.0899 -1.0000 -1.0000 1100768 1582229548.80 151.4037 60.0007 32.0000 1.9967 1.9990 418.5201 419.1204 0.0901 -1.0000 -1.0000 1100838 1582229548.90 151.4037 60.0007 32.0000 1.9963 1.9987 418.3556 418.9553 0.0899 -1.0000 -1.0000 1100897 1582229549.00 151.4037 60.0007 32.0000 1.9976 2.0000 418.3352 418.9346 0.0899 -1.0000 -1.0000 1100958 1582229549.10 151.4037 60.0007 32.0000 1.9966 1.9990 418.4977 419.0973 0.0899 -1.0000 -1.0000 1101038 1582229549.20 151.4037 60.0007 32.0000 1.9946 1.9970 418.6058 419.2055 0.0899 -1.0000 -1.0000 1101097 1582229549.30 151.4037 60.0007 32.0000 1.9946 1.9969 418.6440 419.2436 0.0898 -1.0000 -1.0000 1101397 1582229549.40 151.4037 60.0007 32.0000 1.9948 1.9971 418.5896 419.1890 0.0899 -1.0000 -1.0000 1101457 1582229549.50 151.4037 60.0007 32.0000 1.9955 1.9979 418.2085 418.8081 0.0898 -1.0000 -1.0000 1101527 1582229549.60 151.4174 60.0003 32.0000 1.9971 1.9994 418.4190 419.0175 0.0898 -1.0000 -1.0000 1101597 1582229549.70 151.5138 59.9944 32.0000 1.9961 1.9985 418.2785 418.8768 0.0897 -1.0000 -1.0000 1101667 1582229549.80 151.5138 59.9944 32.0000 1.9965 1.9988 418.2825 418.8806 0.0897 -1.0000 -1.0000 1101887 1582229549.90 151.5138 59.9944 32.0000 1.9972 1.9995 418.2779 418.8762 0.0897 -1.0000 -1.0000 1101967 1582229550.00 151.5138 59.9944 32.0000 1.9957 1.9981 418.3401 418.9378 0.0897 -1.0000 -1.0000 1102027 1582229550.10 151.5138 59.9944 32.0000 1.9976 2.0000 418.1701 418.7677 0.0896 -1.0000 -1.0000 1102087 1582229550.20 151.5138 59.9944 32.0000 1.9970 1.9993 418.4300 419.0277 0.0896 -1.0000 -1.0000 1102157 1582229550.30 151.6418 59.9944 32.0000 1.9952 1.9976 418.4448 419.0429 0.0897 -1.0000 -1.0000 1102387 1582229550.40 151.6136 59.9944 32.0000 1.9957 1.9980 418.4239 419.0216 0.0896 -1.0000 -1.0000 1102447 1582229550.50 151.6136 59.9944 32.0000 1.9953 1.9977 418.4565 419.0547 0.0897 -1.0000 -1.0000 1102517 1582229550.60 151.6136 59.9944 32.0000 1.9983 2.0006 418.6117 419.2106 0.0897 -1.0000 -1.0000 1102587 1582229550.70 151.6065 59.9944 32.0000 1.9972 1.9996 418.3718 418.9707 0.0898 -1.0000 -1.0000 1102647 1582229550.80 151.5782 59.9944 32.0000 1.9974 1.9998 418.4352 419.0342 0.0897 -1.0000 -1.0000 1102887 1582229550.90 151.5782 59.9944 32.0000 1.9955 1.9978 418.2471 418.8443 0.0896 -1.0000 -1.0000 1102946 1582229551.00 151.5782 59.9944 32.0000 1.9956 1.9979 418.4750 419.0738 0.0898 -1.0000 -1.0000 1103006 1582229551.10 151.5782 59.9944 32.0000 1.9949 1.9973 418.4548 419.0534 0.0897 -1.0000 -1.0000 1103076 1582229551.20 151.5782 59.9944 32.0000 1.9945 1.9968 418.6639 419.2626 0.0897 -1.0000 -1.0000 1103146 1582229551.30 151.5382 59.9944 32.0000 1.9950 1.9974 418.7119 419.3114 0.0899 -1.0000 -1.0000 1103646 1582229551.40 151.5382 59.9944 32.0000 1.9943 1.9966 418.4765 419.0754 0.0898 -1.0000 -1.0000 1103706 1582229551.50 151.5382 59.9944 32.0000 1.9955 1.9979 418.3924 418.9913 0.0898 -1.0000 -1.0000 1103776 1582229551.60 151.5382 59.9944 32.0000 1.9963 1.9987 418.4507 419.0498 0.0898 -1.0000 -1.0000 1103846 1582229551.70 151.5382 59.9944 32.0000 1.9965 1.9988 418.6372 419.2360 0.0897 -1.0000 -1.0000 1103906 1582229551.80 151.5382 59.9944 32.0000 1.9946 1.9970 418.7702 419.3692 0.0897 -1.0000 -1.0000 1103966 1582229551.90 151.5382 59.9944 32.0000 1.9956 1.9980 418.7407 419.3401 0.0898 -1.0000 -1.0000 1104046 1582229552.00 151.5382 59.9944 32.0000 1.9975 1.9999 418.2894 418.8870 0.0896 -1.0000 -1.0000 1104106 1582229552.10 151.5382 59.9944 32.0000 1.9968 1.9991 418.3020 418.8997 0.0896 -1.0000 -1.0000 1104166 1582229552.20 151.5382 59.9944 32.0000 1.9948 1.9971 418.4061 419.0055 0.0899 -1.0000 -1.0000 1104246 1582229552.30 151.5382 59.9944 32.0000 1.9947 1.9971 418.3653 418.9648 0.0899 -1.0000 -1.0000 1104416 1582229552.40 151.6652 59.9944 32.0000 1.9949 1.9972 418.5637 419.1641 0.0900 -1.0000 -1.0000 1104486 1582229552.50 151.6694 59.9944 32.0000 1.9962 1.9986 418.4427 419.0410 0.0897 -1.0000 -1.0000 1104556 1582229552.60 151.4063 59.9944 32.0000 1.9965 1.9988 418.4624 419.0625 0.0900 -1.0000 -1.0000 1104625 1582229552.70 151.4063 59.9944 32.0000 1.9953 1.9976 418.5031 419.1024 0.0898 -1.0000 -1.0000 1104695 1582229552.80 151.4063 59.9944 32.0000 1.9963 1.9986 418.5879 419.1881 0.0899 -1.0000 -1.0000 1104765 1582229552.90 151.4249 59.9944 32.0000 1.9961 1.9984 418.6227 419.2224 0.0898 -1.0000 -1.0000 1104935 1582229553.00 151.4901 59.9944 32.0000 1.9957 1.9981 418.5330 419.1332 0.0900 -1.0000 -1.0000 1104995 1582229553.10 151.4901 59.9944 32.0000 1.9971 1.9995 418.4266 419.0268 0.0900 -1.0000 -1.0000 1105075 1582229553.20 151.4901 59.9944 32.0000 1.9976 2.0000 418.3078 418.9086 0.0901 -1.0000 -1.0000 1105135 1582229553.30 151.4901 59.9944 32.0000 1.9973 1.9997 418.2657 418.8681 0.0904 -1.0000 -1.0000 1105205 1582229553.40 151.4901 59.9944 32.0000 1.9974 1.9998 418.2858 418.8875 0.0901 -1.0000 -1.0000 1105435 1582229553.50 151.4901 59.9944 32.0000 1.9951 1.9975 418.2875 418.8876 0.0900 -1.0000 -1.0000 1105495 1582229553.60 151.4106 59.9944 32.0000 1.9947 1.9971 418.4247 419.0257 0.0901 -1.0000 -1.0000 1105565 1582229553.70 151.4106 59.9944 32.0000 1.9945 1.9968 418.3539 418.9546 0.0901 -1.0000 -1.0000 1105635 1582229553.80 151.4106 59.9944 32.0000 1.9949 1.9973 418.3863 418.9867 0.0901 -1.0000 -1.0000 1105695 1582229553.90 151.4106 59.9944 32.0000 1.9943 1.9966 418.5029 419.1047 0.0901 -1.0000 -1.0000 1105935 1582229554.00 151.4106 59.9944 32.0000 1.9949 1.9972 418.5286 419.1297 0.0902 -1.0000 -1.0000 1105995 1582229554.10 151.4106 59.9944 32.0000 1.9942 1.9965 418.7447 419.3471 0.0902 -1.0000 -1.0000 1106055 1582229554.20 151.3187 59.9944 32.0000 1.9942 1.9966 418.5690 419.1704 0.0901 -1.0000 -1.0000 1106135 1582229554.30 151.2834 59.9944 32.0000 1.9956 1.9980 418.5746 419.1760 0.0902 -1.0000 -1.0000 1106195 1582229554.40 151.2834 59.9944 32.0000 1.9942 1.9966 418.5727 419.1730 0.0900 -1.0000 -1.0000 1106424 1582229554.50 151.2834 59.9944 32.0000 1.9944 1.9967 418.5282 419.1290 0.0901 -1.0000 -1.0000 1106494 1582229554.60 151.2834 59.9944 32.0000 1.9929 1.9952 418.4942 419.0955 0.0901 -1.0000 -1.0000 1106564 1582229554.70 151.2834 59.9944 32.0000 1.9948 1.9972 418.4136 419.0149 0.0901 -1.0000 -1.0000 1106624 1582229554.80 151.4017 59.9953 32.0000 1.9955 1.9979 418.4075 419.0072 0.0898 -1.0000 -1.0000 1106694 1582229554.90 151.6147 59.9968 32.0000 1.9951 1.9975 418.4109 419.0115 0.0901 -1.0000 -1.0000 1107134 1582229555.00 151.6147 59.9968 32.0000 1.9973 1.9996 418.2788 418.8809 0.0902 -1.0000 -1.0000 1107194 1582229555.10 151.6147 59.9968 32.0000 1.9971 1.9994 418.2954 418.8966 0.0903 -1.0000 -1.0000 1107264 1582229555.20 151.6147 59.9968 32.0000 1.9965 1.9988 418.3144 418.9154 0.0901 -1.0000 -1.0000 1107324 1582229555.30 151.6147 59.9968 32.0000 1.9962 1.9986 418.4882 419.0898 0.0902 -1.0000 -1.0000 1107404 1582229555.40 151.5686 59.9968 32.0000 1.9957 1.9981 418.5774 419.1788 0.0901 -1.0000 -1.0000 1107474 1582229555.50 151.5686 59.9968 32.0000 1.9960 1.9984 418.5774 419.1787 0.0901 -1.0000 -1.0000 1107544 1582229555.60 151.5686 59.9968 32.0000 1.9947 1.9970 418.6642 419.2650 0.0899 -1.0000 -1.0000 1107614 1582229555.70 151.5686 59.9968 32.0000 1.9944 1.9967 418.5233 419.1230 0.0899 -1.0000 -1.0000 1107684 1582229555.80 151.5686 59.9968 32.0000 1.9959 1.9982 418.4884 419.0891 0.0899 -1.0000 -1.0000 1107744 1582229555.90 151.5686 59.9968 32.0000 1.9955 1.9979 418.4180 419.0180 0.0900 -1.0000 -1.0000 1107814 1582229556.00 151.5686 59.9968 32.0000 1.9961 1.9985 418.3221 418.9218 0.0899 -1.0000 -1.0000 1107874 1582229556.10 151.5686 59.9968 32.0000 1.9952 1.9976 418.4598 419.0599 0.0899 -1.0000 -1.0000 1107944 1582229556.20 151.5686 59.9968 32.0000 1.9953 1.9977 418.7020 419.3018 0.0899 -1.0000 -1.0000 1108014 1582229556.30 151.5686 59.9968 32.0000 1.9956 1.9980 418.6348 419.2350 0.0899 -1.0000 -1.0000 1108074 1582229556.40 151.5985 59.9968 32.0000 1.9959 1.9983 418.3933 418.9919 0.0898 -1.0000 -1.0000 1108144 1582229556.50 151.4714 59.9968 32.0000 1.9962 1.9986 418.3172 418.9155 0.0897 -1.0000 -1.0000 1108214 1582229556.60 151.4714 59.9968 32.0000 1.9966 1.9990 418.1159 418.7142 0.0897 -1.0000 -1.0000 1108274 1582229556.70 151.4714 59.9968 32.0000 1.9957 1.9981 418.1352 418.7338 0.0899 -1.0000 -1.0000 1108344 1582229556.80 151.4714 59.9968 32.0000 1.9945 1.9969 418.5161 419.1144 0.0897 -1.0000 -1.0000 1108413 1582229556.90 151.4714 59.9968 32.0000 1.9951 1.9974 418.5675 419.1668 0.0898 -1.0000 -1.0000 1108474 1582229557.00 151.5350 59.9968 32.0000 1.9949 1.9973 418.6035 419.2023 0.0898 -1.0000 -1.0000 1108953 1582229557.10 151.5431 59.9968 32.0000 1.9969 1.9993 418.6864 419.2851 0.0897 -1.0000 -1.0000 1109023 1582229557.20 151.5431 59.9968 32.0000 1.9963 1.9987 418.3379 418.9366 0.0898 -1.0000 -1.0000 1109083 1582229557.30 151.5431 59.9968 32.0000 1.9964 1.9988 418.5761 419.1752 0.0898 -1.0000 -1.0000 1109153 1582229557.40 151.5431 59.9968 32.0000 1.9960 1.9983 418.6990 419.2988 0.0898 -1.0000 -1.0000 1109223 1582229557.50 151.5431 59.9968 32.0000 1.9965 1.9989 418.6551 419.2538 0.0897 -1.0000 -1.0000 1109403 1582229557.60 151.5431 59.9968 32.0000 1.9969 1.9993 418.5527 419.1504 0.0896 -1.0000 -1.0000 1109473 1582229557.70 151.5431 59.9968 32.0000 1.9974 1.9998 418.2530 418.8518 0.0898 -1.0000 -1.0000 1109533 1582229557.80 151.5431 59.9968 32.0000 1.9968 1.9991 418.2511 418.8493 0.0897 -1.0000 -1.0000 1109593 1582229557.90 151.5431 59.9968 32.0000 1.9954 1.9977 418.4369 419.0345 0.0895 -1.0000 -1.0000 1109673 1582229558.00 151.5431 59.9968 32.0000 1.9953 1.9976 418.6259 419.2245 0.0897 -1.0000 -1.0000 1110053 1582229558.10 151.5431 59.9968 32.0000 1.9971 1.9995 418.6818 419.2794 0.0895 -1.0000 -1.0000 1110113 1582229558.20 151.3694 59.9968 32.0000 1.9952 1.9976 418.4515 419.0487 0.0896 -1.0000 -1.0000 1110182 1582229558.30 151.6215 59.9968 32.0000 1.9959 1.9982 418.6112 419.2100 0.0897 -1.0000 -1.0000 1110253 1582229558.40 151.6215 59.9968 32.0000 1.9964 1.9987 418.6130 419.2111 0.0896 -1.0000 -1.0000 1110312 1582229558.50 151.6215 59.9968 32.0000 1.9959 1.9983 418.7657 419.3650 0.0898 -1.0000 -1.0000 1110402 1582229558.60 151.6215 59.9968 32.0000 1.9976 2.0000 418.5788 419.1774 0.0897 -1.0000 -1.0000 1110462 1582229558.70 151.6215 59.9968 32.0000 1.9964 1.9988 418.4237 419.0227 0.0898 -1.0000 -1.0000 1110522 1582229558.80 151.5857 59.9968 32.0000 1.9963 1.9987 418.5236 419.1218 0.0897 -1.0000 -1.0000 1110592 1582229558.90 151.5857 59.9968 32.0000 1.9953 1.9976 418.5792 419.1772 0.0896 -1.0000 -1.0000 1110662 1582229559.00 151.5857 59.9968 32.0000 1.9967 1.9990 418.2570 418.8566 0.0898 -1.0000 -1.0000 1110882 1582229559.10 151.5857 59.9968 32.0000 1.9960 1.9983 418.2746 418.8718 0.0895 -1.0000 -1.0000 1110952 1582229559.20 151.5857 59.9968 32.0000 1.9970 1.9993 418.2273 418.8248 0.0896 -1.0000 -1.0000 1111022 1582229559.30 151.5827 59.9968 32.0000 1.9970 1.9994 418.3520 418.9489 0.0896 -1.0000 -1.0000 1111092 1582229559.40 151.5820 59.9968 32.0000 1.9952 1.9976 418.7239 419.3227 0.0897 -1.0000 -1.0000 1111152 1582229559.50 151.5820 59.9968 32.0000 1.9949 1.9972 418.7798 419.3769 0.0895 -1.0000 -1.0000 1111912 1582229559.60 151.5820 59.9968 32.0000 1.9948 1.9972 418.5751 419.1734 0.0897 -1.0000 -1.0000 1111992 1582229559.70 151.5820 59.9968 32.0000 1.9947 1.9971 418.4732 419.0716 0.0897 -1.0000 -1.0000 1112052 1582229559.80 151.5820 59.9968 32.0000 1.9973 1.9996 418.4698 419.0666 0.0895 -1.0000 -1.0000 1112111 1582229559.90 151.7063 59.9997 32.0000 1.9975 1.9998 418.3597 418.9566 0.0895 -1.0000 -1.0000 1112191 1582229560.00 151.7063 59.9997 32.0000 1.9986 2.0009 418.1217 418.7185 0.0895 -1.0000 -1.0000 1112252 1582229560.10 151.7063 59.9997 32.0000 1.9971 1.9995 418.5075 419.1049 0.0895 -1.0000 -1.0000 1112311 1582229560.20 151.7063 59.9997 32.0000 1.9947 1.9971 418.4377 419.0344 0.0895 -1.0000 -1.0000 1112381 1582229560.30 151.7063 59.9997 32.0000 1.9947 1.9971 418.5635 419.1623 0.0896 -1.0000 -1.0000 1112451 1582229560.40 151.7063 59.9997 32.0000 1.9949 1.9973 418.4983 419.0959 0.0896 -1.0000 -1.0000 1112511 1582229560.50 151.7063 59.9997 32.0000 1.9960 1.9983 418.2615 418.8600 0.0898 -1.0000 -1.0000 1112591 1582229560.60 151.7063 59.9997 32.0000 1.9979 2.0002 418.2404 418.8379 0.0896 -1.0000 -1.0000 1112651 1582229560.70 151.7063 59.9997 32.0000 1.9969 1.9993 418.2558 418.8544 0.0899 -1.0000 -1.0000 1112721 1582229560.80 151.7063 59.9997 32.0000 1.9968 1.9991 418.5099 419.1080 0.0896 -1.0000 -1.0000 1112791 1582229560.90 151.7063 59.9997 32.0000 1.9953 1.9977 418.7369 419.3357 0.0898 -1.0000 -1.0000 1112851 1582229561.00 151.5225 59.9997 32.0000 1.9951 1.9974 418.6871 419.2857 0.0896 -1.0000 -1.0000 1112911 1582229561.10 151.5225 59.9997 32.0000 1.9936 1.9960 418.6382 419.2355 0.0895 -1.0000 -1.0000 1113295 1582229561.20 151.5225 59.9997 32.0000 1.9952 1.9976 418.6194 419.2178 0.0897 -1.0000 -1.0000 1113366 1582229561.30 151.5225 59.9997 32.0000 1.9953 1.9977 418.4902 419.0893 0.0898 -1.0000 -1.0000 1113435 1582229561.40 151.5225 59.9997 32.0000 1.9961 1.9985 418.6378 419.2374 0.0898 -1.0000 -1.0000 1113495 1582229561.50 151.5084 59.9997 32.0000 1.9942 1.9966 418.4136 419.0133 0.0900 -1.0000 -1.0000 1113565 1582229561.60 151.4011 59.9997 32.0000 1.9943 1.9967 418.2629 418.8621 0.0898 -1.0000 -1.0000 1113635 1582229561.70 151.4011 59.9997 32.0000 1.9942 1.9965 418.2781 418.8771 0.0899 -1.0000 -1.0000 1113695 1582229561.80 151.4011 59.9997 32.0000 1.9946 1.9969 418.3719 418.9713 0.0899 -1.0000 -1.0000 1113755 1582229561.90 151.4011 59.9997 32.0000 1.9956 1.9980 418.2314 418.8306 0.0898 -1.0000 -1.0000 1113835 1582229562.00 151.4011 59.9997 32.0000 1.9957 1.9981 418.4230 419.0216 0.0897 -1.0000 -1.0000 1113895 1582229562.10 151.3574 59.9997 32.0000 1.9957 1.9981 418.3672 418.9654 0.0897 -1.0000 -1.0000 1113955 1582229562.20 151.3574 59.9997 32.0000 1.9957 1.9980 418.3963 418.9952 0.0898 -1.0000 -1.0000 1114035 1582229562.30 151.3574 59.9997 32.0000 1.9942 1.9965 418.5526 419.1513 0.0897 -1.0000 -1.0000 1114095 1582229562.40 151.3574 59.9997 32.0000 1.9950 1.9974 418.6220 419.2218 0.0899 -1.0000 -1.0000 1114155 1582229562.50 151.3574 59.9997 32.0000 1.9952 1.9976 418.6018 419.2008 0.0897 -1.0000 -1.0000 1114225 1582229562.60 151.3574 59.9997 32.0000 1.9958 1.9981 418.5080 419.1058 0.0895 -1.0000 -1.0000 1114635 1582229562.70 151.3029 59.9997 32.0000 1.9976 1.9999 418.3220 418.9200 0.0897 -1.0000 -1.0000 1114705 1582229562.80 151.3029 59.9997 32.0000 1.9972 1.9995 418.4278 419.0266 0.0898 -1.0000 -1.0000 1114775 1582229562.90 151.3029 59.9997 32.0000 1.9962 1.9985 418.2121 418.8100 0.0897 -1.0000 -1.0000 1114835 1582229563.00 151.3029 59.9997 32.0000 1.9955 1.9978 418.1774 418.7762 0.0898 -1.0000 -1.0000 1114904 1582229563.10 151.3029 59.9997 32.0000 1.9965 1.9988 418.4678 419.0664 0.0897 -1.0000 -1.0000 1115145 1582229563.20 151.3029 59.9997 32.0000 1.9970 1.9994 418.5377 419.1365 0.0897 -1.0000 -1.0000 1115204 1582229563.30 151.3029 59.9997 32.0000 1.9959 1.9982 418.6078 419.2054 0.0895 -1.0000 -1.0000 1115284 1582229563.40 151.3029 59.9997 32.0000 1.9961 1.9984 418.8492 419.4476 0.0896 -1.0000 -1.0000 1115344 1582229563.50 151.3994 59.9997 32.0000 1.9962 1.9985 418.7419 419.3391 0.0895 -1.0000 -1.0000 1115414 1582229563.60 151.4027 59.9997 32.0000 1.9958 1.9982 418.5772 419.1747 0.0895 -1.0000 -1.0000 1115684 1582229563.70 151.4027 59.9997 32.0000 1.9958 1.9982 418.5162 419.1125 0.0894 -1.0000 -1.0000 1115744 1582229563.80 151.5662 59.9997 32.0000 1.9950 1.9974 418.7163 419.3143 0.0895 -1.0000 -1.0000 1115804 1582229563.90 151.5796 59.9997 32.0000 1.9952 1.9975 418.7077 419.3050 0.0895 -1.0000 -1.0000 1115884 1582229564.00 151.5796 59.9997 32.0000 1.9964 1.9987 418.7796 419.3776 0.0895 -1.0000 -1.0000 1115944 1582229564.10 151.5796 59.9997 32.0000 1.9966 1.9989 418.6638 419.2609 0.0894 -1.0000 -1.0000 1116004 1582229564.20 151.5796 59.9997 32.0000 1.9974 1.9997 418.4926 419.0900 0.0896 -1.0000 -1.0000 1116164 1582229564.30 151.5292 59.9997 32.0000 1.9967 1.9990 418.2683 418.8654 0.0895 -1.0000 -1.0000 1116224 1582229564.40 151.3849 59.9997 32.0000 1.9962 1.9985 418.3384 418.9349 0.0894 -1.0000 -1.0000 1116284 1582229564.50 151.3849 59.9997 32.0000 1.9946 1.9969 418.4649 419.0624 0.0895 -1.0000 -1.0000 1116354 1582229564.60 151.3849 59.9997 32.0000 1.9952 1.9976 418.4457 419.0423 0.0895 -1.0000 -1.0000 1116414 1582229564.70 151.3849 59.9997 32.0000 1.9952 1.9976 418.3795 418.9764 0.0895 -1.0000 -1.0000 1116843 1582229564.80 151.3849 59.9997 32.0000 1.9953 1.9977 418.6401 419.2364 0.0894 -1.0000 -1.0000 1116913 1582229564.90 151.3849 59.9997 32.0000 1.9956 1.9980 418.7000 419.2970 0.0894 -1.0000 -1.0000 1116983 1582229565.00 151.3849 59.9997 32.0000 1.9936 1.9959 418.5690 419.1653 0.0894 -1.0000 -1.0000 1117044 1582229565.10 151.3849 59.9997 32.0000 1.9963 1.9986 418.3149 418.9122 0.0896 -1.0000 -1.0000 1117113 1582229565.20 151.3849 59.9997 32.0000 1.9965 1.9989 418.2797 418.8771 0.0896 -1.0000 -1.0000 1117893 1582229565.30 151.3849 59.9997 32.0000 1.9978 2.0002 418.2075 418.8056 0.0897 -1.0000 -1.0000 1117963 1582229565.40 151.4310 59.9998 32.0000 1.9977 2.0000 418.5348 419.1316 0.0895 -1.0000 -1.0000 1118023 1582229565.50 151.5847 60.0001 32.0000 1.9959 1.9982 418.8076 419.4055 0.0895 -1.0000 -1.0000 1118093 1582229565.60 151.2908 60.0001 32.0000 1.9960 1.9983 418.7088 419.3072 0.0895 -1.0000 -1.0000 1118173 1582229565.70 151.2908 60.0001 32.0000 1.9949 1.9973 418.7264 419.3240 0.0896 -1.0000 -1.0000 1118243 1582229565.80 151.2908 60.0001 32.0000 1.9953 1.9976 418.7020 419.3001 0.0896 -1.0000 -1.0000 1118303 1582229565.90 151.2908 60.0001 32.0000 1.9969 1.9992 418.2230 418.8198 0.0895 -1.0000 -1.0000 1118383 1582229566.00 151.2908 60.0001 32.0000 1.9973 1.9996 418.3518 418.9484 0.0894 -1.0000 -1.0000 1118443 1582229566.10 151.4337 60.0001 32.0000 1.9972 1.9995 418.3122 418.9095 0.0896 -1.0000 -1.0000 1118513 1582229566.20 151.4337 60.0001 32.0000 1.9963 1.9986 418.5396 419.1364 0.0894 -1.0000 -1.0000 1118583 1582229566.30 151.4337 60.0001 32.0000 1.9953 1.9976 418.6580 419.2559 0.0897 -1.0000 -1.0000 1118642 1582229566.40 151.4337 60.0001 32.0000 1.9950 1.9974 418.5967 419.1963 0.0898 -1.0000 -1.0000 1118712 1582229566.50 151.4337 60.0001 32.0000 1.9958 1.9981 418.6470 419.2450 0.0896 -1.0000 -1.0000 1118782 1582229566.60 151.4337 60.0001 32.0000 1.9970 1.9994 418.4059 419.0036 0.0896 -1.0000 -1.0000 1118843 1582229566.70 151.4337 60.0001 32.0000 1.9970 1.9994 418.3406 418.9395 0.0898 -1.0000 -1.0000 1118912 1582229566.80 151.4369 60.0001 32.0000 1.9964 1.9987 418.2566 418.8541 0.0896 -1.0000 -1.0000 1118982 1582229566.90 151.4369 60.0001 32.0000 1.9959 1.9982 418.2527 418.8514 0.0898 -1.0000 -1.0000 1119042 1582229567.00 151.4369 60.0001 32.0000 1.9957 1.9981 418.6725 419.2707 0.0896 -1.0000 -1.0000 1119102 1582229567.10 151.4369 60.0001 32.0000 1.9956 1.9979 418.7946 419.3926 0.0896 -1.0000 -1.0000 1119182 1582229567.20 151.4369 60.0001 32.0000 1.9970 1.9994 418.7854 419.3839 0.0897 -1.0000 -1.0000 1119242 1582229567.30 151.4369 60.0001 32.0000 1.9983 2.0007 418.4386 419.0375 0.0898 -1.0000 -1.0000 1119312 1582229567.40 151.4369 60.0001 32.0000 1.9963 1.9986 418.3393 418.9376 0.0897 -1.0000 -1.0000 1119372 1582229567.50 151.4369 60.0001 32.0000 1.9963 1.9986 418.2845 418.8823 0.0897 -1.0000 -1.0000 1119442 1582229567.60 151.4369 60.0001 32.0000 1.9945 1.9968 418.3619 418.9602 0.0897 -1.0000 -1.0000 1119512 1582229567.70 151.4369 60.0001 32.0000 1.9959 1.9982 418.6109 419.2086 0.0895 -1.0000 -1.0000 1120062 1582229567.80 151.4369 60.0001 32.0000 1.9943 1.9966 418.7135 419.3114 0.0896 -1.0000 -1.0000 1120122 1582229567.90 151.4369 60.0001 32.0000 1.9961 1.9984 418.6454 419.2431 0.0896 -1.0000 -1.0000 1120192 1582229568.00 151.2993 60.0001 32.0000 1.9958 1.9982 418.4815 419.0793 0.0896 -1.0000 -1.0000 1120252 1582229568.10 151.2993 60.0001 32.0000 1.9946 1.9970 418.5022 419.0994 0.0895 -1.0000 -1.0000 1120322 1582229568.20 151.2993 60.0001 32.0000 1.9955 1.9978 418.4851 419.0825 0.0895 -1.0000 -1.0000 1120392 1582229568.30 151.2993 60.0001 32.0000 1.9951 1.9975 418.4315 419.0283 0.0894 -1.0000 -1.0000 1120462 1582229568.40 151.2993 60.0001 32.0000 1.9946 1.9970 418.6266 419.2229 0.0894 -1.0000 -1.0000 1120521 1582229568.50 151.2993 60.0001 32.0000 1.9949 1.9973 418.6379 419.2351 0.0895 -1.0000 -1.0000 1120591 1582229568.60 151.2993 60.0001 32.0000 1.9960 1.9984 418.6784 419.2769 0.0897 -1.0000 -1.0000 1120661 1582229568.70 151.2993 60.0001 32.0000 1.9964 1.9988 418.4803 419.0776 0.0895 -1.0000 -1.0000 1120721 1582229568.80 151.2993 60.0001 32.0000 1.9979 2.0002 418.3324 418.9295 0.0896 -1.0000 -1.0000 1120791 1582229568.90 151.2993 60.0001 32.0000 1.9977 2.0001 418.3019 418.8996 0.0896 -1.0000 -1.0000 1120851 1582229569.00 151.2993 60.0001 32.0000 1.9972 1.9995 418.3310 418.9291 0.0897 -1.0000 -1.0000 1120921 1582229569.10 151.4493 60.0001 32.0000 1.9963 1.9986 418.4495 419.0469 0.0896 -1.0000 -1.0000 1120991 1582229569.20 151.4493 60.0001 32.0000 1.9971 1.9994 418.8380 419.4380 0.0898 -1.0000 -1.0000 1121051 1582229569.30 151.4493 60.0001 32.0000 1.9967 1.9990 418.4914 419.0896 0.0896 -1.0000 -1.0000 1121441 1582229569.40 151.4493 60.0001 32.0000 1.9964 1.9988 418.4578 419.0558 0.0896 -1.0000 -1.0000 1121511 1582229569.50 151.4493 60.0001 32.0000 1.9973 1.9996 418.4452 419.0426 0.0896 -1.0000 -1.0000 1121571 1582229569.60 151.4493 60.0001 32.0000 1.9968 1.9991 418.4396 419.0369 0.0895 -1.0000 -1.0000 1121641 1582229569.70 151.4493 60.0001 32.0000 1.9967 1.9990 418.2296 418.8270 0.0896 -1.0000 -1.0000 1121701 1582229569.80 151.4493 60.0001 32.0000 1.9974 1.9998 418.3594 418.9572 0.0897 -1.0000 -1.0000 1121891 1582229569.90 151.4493 60.0001 32.0000 1.9959 1.9982 418.5053 419.1033 0.0896 -1.0000 -1.0000 1121961 1582229570.00 151.4493 60.0001 32.0000 1.9966 1.9989 418.6247 419.2219 0.0895 -1.0000 -1.0000 1122031 1582229570.10 151.4493 60.0001 32.0000 1.9961 1.9985 418.7468 419.3456 0.0898 -1.0000 -1.0000 1122091 1582229570.20 151.4493 60.0001 32.0000 1.9944 1.9968 418.5263 419.1245 0.0896 -1.0000 -1.0000 1122161 1582229570.30 151.4041 59.9993 32.0000 1.9934 1.9957 418.4838 419.0805 0.0895 -1.0000 -1.0000 1122221 1582229570.40 151.3965 59.9992 32.0000 1.9959 1.9983 418.6149 419.2133 0.0897 -1.0000 -1.0000 1122291 1582229570.50 151.3965 59.9992 32.0000 1.9960 1.9983 418.6487 419.2471 0.0898 -1.0000 -1.0000 1122361 1582229570.60 151.4801 59.9992 32.0000 1.9976 2.0000 418.4400 419.0395 0.0898 -1.0000 -1.0000 1122430 1582229570.70 151.4930 59.9992 32.0000 1.9982 2.0005 418.2719 418.8691 0.0896 -1.0000 -1.0000 1122490 1582229570.80 151.4930 59.9992 32.0000 1.9979 2.0003 418.3009 418.8994 0.0897 -1.0000 -1.0000 1122561 1582229570.90 151.3650 59.9992 32.0000 1.9966 1.9990 418.4148 419.0133 0.0897 -1.0000 -1.0000 1122630 1582229571.00 151.3650 59.9992 32.0000 1.9944 1.9968 418.6162 419.2158 0.0898 -1.0000 -1.0000 1122690 1582229571.10 151.3650 59.9992 32.0000 1.9942 1.9966 418.7026 419.3011 0.0895 -1.0000 -1.0000 1122760 1582229571.20 151.3650 59.9992 32.0000 1.9951 1.9974 418.7293 419.3275 0.0896 -1.0000 -1.0000 1122820 1582229571.30 151.3650 59.9992 32.0000 1.9966 1.9990 418.6578 419.2565 0.0898 -1.0000 -1.0000 1123210 1582229571.40 151.5089 59.9992 32.0000 1.9967 1.9991 418.2780 418.8773 0.0899 -1.0000 -1.0000 1123280 1582229571.50 151.5216 59.9992 32.0000 1.9968 1.9991 418.4122 419.0110 0.0898 -1.0000 -1.0000 1123340 1582229571.60 151.5216 59.9992 32.0000 1.9959 1.9983 418.5949 419.1945 0.0898 -1.0000 -1.0000 1123410 1582229571.70 151.5216 59.9992 32.0000 1.9954 1.9978 418.7061 419.3051 0.0898 -1.0000 -1.0000 1123470 1582229571.80 151.5216 59.9992 32.0000 1.9955 1.9978 418.6466 419.2459 0.0898 -1.0000 -1.0000 1123700 1582229571.90 151.5216 59.9992 32.0000 1.9979 2.0003 418.5817 419.1806 0.0898 -1.0000 -1.0000 1123780 1582229572.00 151.6377 59.9992 32.0000 1.9972 1.9995 418.3429 418.9415 0.0897 -1.0000 -1.0000 1123840 1582229572.10 151.6377 59.9992 32.0000 1.9963 1.9986 418.2590 418.8559 0.0896 -1.0000 -1.0000 1123900 1582229572.20 151.6377 59.9992 32.0000 1.9965 1.9989 418.3804 418.9787 0.0897 -1.0000 -1.0000 1123970 1582229572.30 151.6377 59.9992 32.0000 1.9970 1.9993 418.4573 419.0554 0.0896 -1.0000 -1.0000 1124040 1582229572.40 151.6377 59.9992 32.0000 1.9965 1.9988 418.6235 419.2214 0.0897 -1.0000 -1.0000 1124220 1582229572.50 151.6377 59.9992 32.0000 1.9959 1.9982 418.6050 419.2044 0.0899 -1.0000 -1.0000 1124289 1582229572.60 151.6377 59.9992 32.0000 1.9957 1.9980 418.7208 419.3201 0.0898 -1.0000 -1.0000 1124350 1582229572.70 151.6377 59.9992 32.0000 1.9959 1.9983 418.4219 419.0216 0.0899 -1.0000 -1.0000 1124419 1582229572.80 151.6290 59.9992 32.0000 1.9958 1.9981 418.2701 418.8690 0.0898 -1.0000 -1.0000 1124489 1582229572.90 151.4277 59.9992 32.0000 1.9961 1.9984 418.4693 419.0672 0.0897 -1.0000 -1.0000 1124679 1582229573.00 151.4277 59.9992 32.0000 1.9958 1.9981 418.6156 419.2142 0.0897 -1.0000 -1.0000 1124739 1582229573.10 151.4277 59.9992 32.0000 1.9943 1.9966 418.6605 419.2602 0.0899 -1.0000 -1.0000 1124809 1582229573.20 151.4277 59.9992 32.0000 1.9961 1.9984 418.4181 419.0178 0.0899 -1.0000 -1.0000 1124879 1582229573.30 151.4277 59.9992 32.0000 1.9960 1.9984 418.3394 418.9388 0.0899 -1.0000 -1.0000 1124949 1582229573.40 151.5482 59.9992 32.0000 1.9971 1.9995 418.2058 418.8064 0.0901 -1.0000 -1.0000 1125429 1582229573.50 151.5609 59.9992 32.0000 1.9968 1.9992 418.5258 419.1257 0.0898 -1.0000 -1.0000 1125489 1582229573.60 151.5938 59.9992 32.0000 1.9949 1.9972 418.8815 419.4810 0.0899 -1.0000 -1.0000 1125569 1582229573.70 151.6131 59.9992 32.0000 1.9955 1.9978 418.7410 419.3409 0.0899 -1.0000 -1.0000 1125629 1582229573.80 151.6131 59.9992 32.0000 1.9962 1.9986 418.6455 419.2453 0.0899 -1.0000 -1.0000 1125689 1582229573.90 151.6131 59.9992 32.0000 1.9961 1.9984 418.4846 419.0851 0.0901 -1.0000 -1.0000 1125769 1582229574.00 151.6131 59.9992 32.0000 1.9958 1.9982 418.5683 419.1692 0.0900 -1.0000 -1.0000 1125829 1582229574.10 151.6131 59.9992 32.0000 1.9970 1.9993 418.4291 419.0285 0.0898 -1.0000 -1.0000 1125889 1582229574.20 151.5425 59.9992 32.0000 1.9964 1.9987 418.4414 419.0411 0.0899 -1.0000 -1.0000 1125959 1582229574.30 151.5425 59.9992 32.0000 1.9968 1.9992 418.1745 418.7741 0.0899 -1.0000 -1.0000 1126029 1582229574.40 151.5425 59.9992 32.0000 1.9954 1.9977 418.5153 419.1149 0.0899 -1.0000 -1.0000 1127008 1582229574.50 151.5425 59.9992 32.0000 1.9946 1.9969 418.6394 419.2378 0.0897 -1.0000 -1.0000 1127088 1582229574.60 151.5425 59.9992 32.0000 1.9954 1.9977 418.6434 419.2439 0.0900 -1.0000 -1.0000 1127148 1582229574.70 151.5425 59.9992 32.0000 1.9963 1.9986 418.4381 419.0385 0.0900 -1.0000 -1.0000 1127208 1582229574.80 151.5425 59.9992 32.0000 1.9973 1.9996 418.3107 418.9108 0.0900 -1.0000 -1.0000 1127278 1582229574.90 151.5425 59.9992 32.0000 1.9980 2.0004 418.3661 418.9662 0.0900 -1.0000 -1.0000 1127348 1582229575.00 151.5425 59.9992 32.0000 1.9977 2.0001 418.5523 419.1517 0.0898 -1.0000 -1.0000 1127408 1582229575.10 151.5425 59.9992 32.0000 1.9962 1.9986 418.7580 419.3590 0.0901 -1.0000 -1.0000 1127478 1582229575.20 151.5425 59.9992 32.0000 1.9943 1.9967 418.6561 419.2584 0.0903 -1.0000 -1.0000 1127548 1582229575.30 151.5688 59.9989 32.0000 1.9943 1.9966 418.4279 419.0291 0.0901 -1.0000 -1.0000 1127618 1582229575.40 151.5884 59.9988 32.0000 1.9948 1.9972 418.2210 418.8214 0.0900 -1.0000 -1.0000 1127688 1582229575.50 151.5884 59.9988 32.0000 1.9963 1.9987 418.2227 418.8216 0.0897 -1.0000 -1.0000 1127748 1582229575.60 151.5884 59.9988 32.0000 1.9971 1.9995 418.4222 419.0218 0.0899 -1.0000 -1.0000 1127818 1582229575.70 151.5884 59.9988 32.0000 1.9974 1.9997 418.4822 419.0820 0.0899 -1.0000 -1.0000 1127878 1582229575.80 151.5884 59.9988 32.0000 1.9940 1.9963 418.7802 419.3808 0.0900 -1.0000 -1.0000 1127948 1582229575.90 151.5922 59.9988 32.0000 1.9958 1.9982 418.6810 419.2808 0.0899 -1.0000 -1.0000 1128017 1582229576.00 151.5922 59.9988 32.0000 1.9944 1.9968 418.6318 419.2326 0.0900 -1.0000 -1.0000 1128078 1582229576.10 151.4951 59.9988 32.0000 1.9976 2.0000 418.4429 419.0430 0.0900 -1.0000 -1.0000 1128138 1582229576.20 151.4951 59.9988 32.0000 1.9973 1.9997 418.3655 418.9661 0.0900 -1.0000 -1.0000 1128217 1582229576.30 151.4951 59.9988 32.0000 1.9972 1.9996 418.3201 418.9205 0.0901 -1.0000 -1.0000 1128277 1582229576.40 151.4951 59.9988 32.0000 1.9967 1.9991 418.3574 418.9580 0.0900 -1.0000 -1.0000 1128338 1582229576.50 151.4951 59.9988 32.0000 1.9968 1.9991 418.4834 419.0831 0.0898 -1.0000 -1.0000 1128727 1582229576.60 151.4951 59.9988 32.0000 1.9955 1.9978 418.6677 419.2689 0.0901 -1.0000 -1.0000 1128797 1582229576.70 151.4951 59.9988 32.0000 1.9950 1.9974 418.6547 419.2560 0.0902 -1.0000 -1.0000 1128857 1582229576.80 151.4951 59.9988 32.0000 1.9950 1.9973 418.5261 419.1272 0.0900 -1.0000 -1.0000 1128927 1582229576.90 151.4951 59.9988 32.0000 1.9964 1.9988 418.4004 419.0007 0.0900 -1.0000 -1.0000 1128997 1582229577.00 151.4951 59.9988 32.0000 1.9972 1.9996 418.4363 419.0372 0.0901 -1.0000 -1.0000 1129057 1582229577.10 151.4951 59.9988 32.0000 1.9967 1.9991 418.3922 418.9940 0.0902 -1.0000 -1.0000 1129127 1582229577.20 151.4951 59.9988 32.0000 1.9961 1.9984 418.3838 418.9844 0.0901 -1.0000 -1.0000 1129197 1582229577.30 151.4951 59.9988 32.0000 1.9955 1.9978 418.6536 419.2554 0.0902 -1.0000 -1.0000 1129267 1582229577.40 151.4580 59.9988 32.0000 1.9948 1.9972 418.7336 419.3343 0.0900 -1.0000 -1.0000 1129327 1582229577.50 151.4580 59.9988 32.0000 1.9948 1.9971 418.6945 419.2969 0.0902 -1.0000 -1.0000 1129457 1582229577.60 151.4836 59.9988 32.0000 1.9949 1.9972 418.5022 419.1028 0.0899 -1.0000 -1.0000 1129527 1582229577.70 151.4892 59.9988 32.0000 1.9951 1.9975 418.4836 419.0847 0.0902 -1.0000 -1.0000 1129597 1582229577.80 151.4892 59.9988 32.0000 1.9968 1.9991 418.4668 419.0692 0.0903 -1.0000 -1.0000 1129657 1582229577.90 151.4892 59.9988 32.0000 1.9959 1.9982 418.3767 418.9799 0.0905 -1.0000 -1.0000 1129727 1582229578.00 151.4892 59.9988 32.0000 1.9961 1.9984 418.1689 418.7706 0.0903 -1.0000 -1.0000 1130206 1582229578.10 151.4892 59.9988 32.0000 1.9959 1.9983 418.3941 418.9973 0.0904 -1.0000 -1.0000 1130266 1582229578.20 151.4892 59.9988 32.0000 1.9954 1.9978 418.6388 419.2423 0.0905 -1.0000 -1.0000 1130336 1582229578.30 151.4892 59.9988 32.0000 1.9947 1.9971 418.6576 419.2627 0.0906 -1.0000 -1.0000 1130396 1582229578.40 151.4892 59.9988 32.0000 1.9953 1.9977 418.7076 419.3121 0.0906 -1.0000 -1.0000 1130466 1582229578.50 151.4892 59.9988 32.0000 1.9939 1.9963 418.6597 419.2643 0.0906 -1.0000 -1.0000 1130956 1582229578.60 151.4892 59.9988 32.0000 1.9903 1.9927 418.6970 419.3015 0.0905 -1.0000 -1.0000 1131016 1582229578.70 151.5413 59.9988 32.0000 1.9951 1.9975 418.7195 419.3216 0.0902 -1.0000 -1.0000 1131086 1582229578.80 151.6629 59.9988 32.0000 1.9941 1.9965 418.5854 419.1895 0.0905 -1.0000 -1.0000 1131156 1582229578.90 151.6629 59.9988 32.0000 1.9963 1.9987 418.7806 419.3841 0.0904 -1.0000 -1.0000 1131216 1582229579.00 151.6629 59.9988 32.0000 1.9963 1.9986 418.5280 419.1304 0.0903 -1.0000 -1.0000 1131286 1582229579.10 151.6629 59.9988 32.0000 1.9961 1.9985 418.3705 418.9738 0.0905 -1.0000 -1.0000 1131356 1582229579.20 151.6629 59.9988 32.0000 1.9966 1.9989 418.4798 419.0824 0.0903 -1.0000 -1.0000 1131416 1582229579.30 151.3792 59.9988 32.0000 1.9966 1.9989 418.3592 418.9614 0.0904 -1.0000 -1.0000 1131496 1582229579.40 151.3792 59.9988 32.0000 1.9954 1.9978 418.5104 419.1137 0.0904 -1.0000 -1.0000 1131556 1582229579.50 151.3792 59.9988 32.0000 1.9949 1.9973 418.5516 419.1537 0.0902 -1.0000 -1.0000 1131626 1582229579.60 151.3792 59.9988 32.0000 1.9967 1.9991 418.5810 419.1836 0.0903 -1.0000 -1.0000 1131696 1582229579.70 151.3792 59.9988 32.0000 1.9946 1.9970 418.6655 419.2684 0.0903 -1.0000 -1.0000 1131756 1582229579.80 151.4323 59.9989 32.0000 1.9945 1.9969 418.7220 419.3250 0.0904 -1.0000 -1.0000 1131815 1582229579.90 151.4379 59.9989 32.0000 1.9949 1.9972 418.7204 419.3250 0.0906 -1.0000 -1.0000 1131895 1582229580.00 151.4379 59.9989 32.0000 1.9946 1.9970 418.6656 419.2689 0.0904 -1.0000 -1.0000 1131955 1582229580.10 151.4379 59.9989 32.0000 1.9963 1.9987 418.4758 419.0790 0.0904 -1.0000 -1.0000 1132185 1582229580.20 151.4379 59.9989 32.0000 1.9971 1.9995 418.4818 419.0848 0.0903 -1.0000 -1.0000 1132255 1582229580.30 151.4379 59.9989 32.0000 1.9966 1.9989 418.4754 419.0775 0.0903 -1.0000 -1.0000 1132315 1582229580.40 151.4379 59.9989 32.0000 1.9953 1.9976 418.4606 419.0645 0.0905 -1.0000 -1.0000 1132385 1582229580.50 151.4379 59.9989 32.0000 1.9942 1.9966 418.3819 418.9850 0.0904 -1.0000 -1.0000 1132455 1582229580.60 151.4379 59.9989 32.0000 1.9943 1.9967 418.3518 418.9554 0.0905 -1.0000 -1.0000 1132885 1582229580.70 151.4379 59.9989 32.0000 1.9956 1.9980 418.2817 418.8843 0.0904 -1.0000 -1.0000 1132975 1582229580.80 151.4379 59.9989 32.0000 1.9964 1.9988 418.3606 418.9642 0.0905 -1.0000 -1.0000 1133045 1582229580.90 151.4379 59.9989 32.0000 1.9950 1.9973 418.4206 419.0249 0.0905 -1.0000 -1.0000 1133105 1582229581.00 151.4379 59.9989 32.0000 1.9945 1.9968 418.2963 418.8998 0.0906 -1.0000 -1.0000 1133175 1582229581.10 151.4379 59.9989 32.0000 1.9957 1.9981 418.3154 418.9186 0.0905 -1.0000 -1.0000 1133245 1582229581.20 151.4379 59.9989 32.0000 1.9945 1.9969 418.7945 419.3998 0.0905 -1.0000 -1.0000 1133305 1582229581.30 151.4379 59.9989 32.0000 1.9944 1.9967 418.6201 419.2233 0.0905 -1.0000 -1.0000 1133385 1582229581.40 151.4379 59.9989 32.0000 1.9967 1.9991 418.5745 419.1790 0.0906 -1.0000 -1.0000 1133445 1582229581.50 151.3048 59.9989 32.0000 1.9979 2.0003 418.4490 419.0521 0.0904 -1.0000 -1.0000 1133505 1582229581.60 151.3048 59.9989 32.0000 1.9969 1.9992 418.4049 419.0085 0.0906 -1.0000 -1.0000 1133575 1582229581.70 151.3940 59.9989 32.0000 1.9968 1.9992 418.4061 419.0099 0.0905 -1.0000 -1.0000 1133635 1582229581.80 151.3848 59.9989 32.0000 1.9956 1.9979 418.3081 418.9118 0.0906 -1.0000 -1.0000 1133704 1582229581.90 151.3848 59.9989 32.0000 1.9967 1.9991 418.3712 418.9772 0.0909 -1.0000 -1.0000 1133774 1582229582.00 151.3848 59.9989 32.0000 1.9956 1.9980 418.3724 418.9776 0.0907 -1.0000 -1.0000 1133834 1582229582.10 151.3848 59.9989 32.0000 1.9965 1.9989 418.4450 419.0502 0.0907 -1.0000 -1.0000 1133904 1582229582.20 151.5434 59.9989 32.0000 1.9963 1.9987 418.4863 419.0907 0.0906 -1.0000 -1.0000 1133974 1582229582.30 151.5434 59.9989 32.0000 1.9967 1.9991 418.7686 419.3742 0.0907 -1.0000 -1.0000 1134034 1582229582.40 151.5434 59.9989 32.0000 1.9969 1.9993 418.7118 419.3172 0.0907 -1.0000 -1.0000 1134094 1582229582.50 151.5434 59.9989 32.0000 1.9953 1.9977 418.7682 419.3746 0.0907 -1.0000 -1.0000 1134174 1582229582.60 151.5434 59.9989 32.0000 1.9948 1.9971 418.6605 419.2649 0.0907 -1.0000 -1.0000 1134234 1582229582.70 151.5434 59.9989 32.0000 1.9951 1.9975 418.5353 419.1404 0.0907 -1.0000 -1.0000 1134454 1582229582.80 151.5236 59.9989 32.0000 1.9945 1.9968 418.6484 419.2536 0.0907 -1.0000 -1.0000 1134534 1582229582.90 151.5236 59.9989 32.0000 1.9951 1.9975 418.6319 419.2372 0.0907 -1.0000 -1.0000 1134594 1582229583.00 151.5236 59.9989 32.0000 1.9978 2.0001 418.4554 419.0603 0.0907 -1.0000 -1.0000 1134654 1582229583.10 151.5236 59.9989 32.0000 1.9969 1.9993 418.4429 419.0465 0.0903 -1.0000 -1.0000 1134724 1582229583.20 151.5236 59.9989 32.0000 1.9955 1.9979 418.2287 418.8318 0.0905 -1.0000 -1.0000 1135214 1582229583.30 151.5236 59.9989 32.0000 1.9964 1.9988 418.2854 418.8900 0.0906 -1.0000 -1.0000 1135294 1582229583.40 151.3179 59.9989 32.0000 1.9953 1.9976 418.5396 419.1428 0.0903 -1.0000 -1.0000 1135354 1582229583.50 151.3179 59.9989 32.0000 1.9957 1.9980 418.6323 419.2347 0.0903 -1.0000 -1.0000 1135414 1582229583.60 151.3179 59.9989 32.0000 1.9952 1.9976 418.5079 419.1108 0.0903 -1.0000 -1.0000 1135484 1582229583.70 151.3179 59.9989 32.0000 1.9947 1.9971 418.5288 419.1314 0.0904 -1.0000 -1.0000 1135713 1582229583.80 151.3179 59.9989 32.0000 1.9951 1.9975 418.6514 419.2573 0.0908 -1.0000 -1.0000 1135773 1582229583.90 151.4445 59.9989 32.0000 1.9942 1.9965 418.6469 419.2522 0.0907 -1.0000 -1.0000 1135843 1582229584.00 151.4647 59.9989 32.0000 1.9936 1.9960 418.6260 419.2310 0.0906 -1.0000 -1.0000 1135913 1582229584.10 151.4647 59.9989 32.0000 1.9952 1.9976 418.6356 419.2407 0.0907 -1.0000 -1.0000 1135973 1582229584.20 151.4647 59.9989 32.0000 1.9949 1.9973 418.6341 419.2393 0.0907 -1.0000 -1.0000 1136263 1582229584.30 151.4647 59.9989 32.0000 1.9948 1.9972 418.5221 419.1262 0.0905 -1.0000 -1.0000 1136333 1582229584.40 151.4647 59.9989 32.0000 1.9966 1.9990 418.4240 419.0283 0.0906 -1.0000 -1.0000 1136393 1582229584.50 151.7755 59.9989 32.0000 1.9959 1.9983 418.2788 418.8829 0.0905 -1.0000 -1.0000 1136463 1582229584.60 151.7755 59.9989 32.0000 1.9974 1.9998 418.2824 418.8852 0.0904 -1.0000 -1.0000 1136533 1582229584.70 151.7755 59.9989 32.0000 1.9973 1.9997 418.5371 419.1411 0.0905 -1.0000 -1.0000 1137193 1582229584.80 151.7755 59.9989 32.0000 1.9958 1.9982 418.8205 419.4255 0.0906 -1.0000 -1.0000 1137263 1582229584.90 151.7755 59.9989 32.0000 1.9947 1.9971 418.6635 419.2681 0.0906 -1.0000 -1.0000 1137323 1582229585.00 151.6488 60.0005 32.0000 1.9932 1.9956 418.6158 419.2197 0.0904 -1.0000 -1.0000 1137383 1582229585.10 151.6301 60.0007 32.0000 1.9949 1.9973 418.6727 419.2770 0.0905 -1.0000 -1.0000 1137453 1582229585.20 151.6301 60.0007 32.0000 1.9960 1.9984 418.4416 419.0443 0.0903 -1.0000 -1.0000 1137522 1582229585.30 151.6301 60.0007 32.0000 1.9975 1.9999 418.3338 418.9363 0.0904 -1.0000 -1.0000 1137592 1582229585.40 151.6301 60.0007 32.0000 1.9956 1.9980 418.2660 418.8676 0.0903 -1.0000 -1.0000 1137652 1582229585.50 151.6301 60.0007 32.0000 1.9965 1.9989 418.5191 419.1221 0.0904 -1.0000 -1.0000 1137712 1582229585.60 151.4669 60.0007 32.0000 1.9950 1.9974 418.8522 419.4568 0.0906 -1.0000 -1.0000 1137792 1582229585.70 151.4669 60.0007 32.0000 1.9957 1.9981 418.6394 419.2439 0.0906 -1.0000 -1.0000 1137912 1582229585.80 151.4669 60.0007 32.0000 1.9974 1.9998 418.5876 419.1926 0.0906 -1.0000 -1.0000 1137982 1582229585.90 151.4669 60.0007 32.0000 1.9975 1.9999 418.3427 418.9455 0.0904 -1.0000 -1.0000 1138052 1582229586.00 151.4669 60.0007 32.0000 1.9975 1.9999 418.4176 419.0214 0.0906 -1.0000 -1.0000 1138112 1582229586.10 151.4669 60.0007 32.0000 1.9952 1.9976 418.6434 419.2485 0.0906 -1.0000 -1.0000 1138172 1582229586.20 151.2908 60.0007 32.0000 1.9956 1.9980 418.7072 419.3133 0.0908 -1.0000 -1.0000 1138252 1582229586.30 151.2908 60.0007 32.0000 1.9937 1.9960 418.6049 419.2101 0.0906 -1.0000 -1.0000 1138312 1582229586.40 151.2908 60.0007 32.0000 1.9945 1.9969 418.4799 419.0842 0.0906 -1.0000 -1.0000 1138372 1582229586.50 151.2908 60.0007 32.0000 1.9942 1.9965 418.5773 419.1809 0.0905 -1.0000 -1.0000 1138442 1582229586.60 151.2908 60.0007 32.0000 1.9941 1.9965 418.5505 419.1552 0.0906 -1.0000 -1.0000 1138512 1582229586.70 151.2908 60.0007 32.0000 1.9941 1.9965 418.4328 419.0366 0.0905 -1.0000 -1.0000 1138572 1582229586.80 151.2908 60.0007 32.0000 1.9939 1.9963 418.5022 419.1049 0.0903 -1.0000 -1.0000 1139072 1582229586.90 151.2908 60.0007 32.0000 1.9952 1.9975 418.4143 419.0163 0.0903 -1.0000 -1.0000 1139132 1582229587.00 151.2908 60.0007 32.0000 1.9956 1.9980 418.3176 418.9195 0.0903 -1.0000 -1.0000 1139202 1582229587.10 151.2908 60.0007 32.0000 1.9957 1.9980 418.3940 418.9973 0.0905 -1.0000 -1.0000 1139271 1582229587.20 151.2908 60.0007 32.0000 1.9957 1.9981 418.3580 418.9612 0.0904 -1.0000 -1.0000 1139331 1582229587.30 151.2908 60.0007 32.0000 1.9946 1.9970 418.3857 418.9875 0.0903 -1.0000 -1.0000 1139401 1582229587.40 151.4656 60.0007 32.0000 1.9958 1.9982 418.3792 418.9815 0.0902 -1.0000 -1.0000 1139472 1582229587.50 151.4843 60.0007 32.0000 1.9969 1.9993 418.3471 418.9490 0.0903 -1.0000 -1.0000 1139532 1582229587.60 151.4843 60.0007 32.0000 1.9948 1.9972 418.4232 419.0256 0.0903 -1.0000 -1.0000 1139601 1582229587.70 151.4843 60.0007 32.0000 1.9967 1.9991 418.5752 419.1775 0.0903 -1.0000 -1.0000 1139661 1582229587.80 151.4843 60.0007 32.0000 1.9951 1.9975 418.6051 419.2091 0.0906 -1.0000 -1.0000 1140221 1582229587.90 151.4739 60.0007 32.0000 1.9948 1.9972 418.4510 419.0527 0.0902 -1.0000 -1.0000 1140291 1582229588.00 151.3158 60.0007 32.0000 1.9948 1.9972 418.5173 419.1199 0.0903 -1.0000 -1.0000 1140351 1582229588.10 151.3158 60.0007 32.0000 1.9949 1.9972 418.5655 419.1683 0.0903 -1.0000 -1.0000 1140421 1582229588.20 151.3158 60.0007 32.0000 1.9948 1.9971 418.6243 419.2266 0.0902 -1.0000 -1.0000 1140491 1582229588.30 151.3158 60.0007 32.0000 1.9956 1.9980 418.6706 419.2722 0.0902 -1.0000 -1.0000 1140561 1582229588.40 151.3158 60.0007 32.0000 1.9957 1.9981 418.7742 419.3756 0.0901 -1.0000 -1.0000 1140621 1582229588.50 151.3158 60.0007 32.0000 1.9956 1.9979 418.4889 419.0912 0.0902 -1.0000 -1.0000 1140691 1582229588.60 151.3158 60.0007 32.0000 1.9951 1.9974 418.4226 419.0243 0.0902 -1.0000 -1.0000 1140761 1582229588.70 151.3158 60.0007 32.0000 1.9950 1.9973 418.4741 419.0759 0.0903 -1.0000 -1.0000 1140821 1582229588.80 151.3158 60.0007 32.0000 1.9962 1.9986 418.5250 419.1272 0.0902 -1.0000 -1.0000 1140961 1582229588.90 151.3158 60.0007 32.0000 1.9962 1.9986 418.5417 419.1426 0.0900 -1.0000 -1.0000 1141021 1582229589.00 151.3158 60.0007 32.0000 1.9957 1.9981 418.6017 419.2022 0.0900 -1.0000 -1.0000 1141081 1582229589.10 151.3158 60.0007 32.0000 1.9948 1.9972 418.6909 419.2921 0.0900 -1.0000 -1.0000 1141151 1582229589.20 151.4861 59.9999 32.0000 1.9970 1.9994 418.6891 419.2918 0.0903 -1.0000 -1.0000 1141210 1582229589.30 151.4861 59.9999 32.0000 1.9959 1.9983 418.4827 419.0837 0.0901 -1.0000 -1.0000 1141410 1582229589.40 151.4861 59.9999 32.0000 1.9959 1.9982 418.3551 418.9561 0.0902 -1.0000 -1.0000 1141470 1582229589.50 151.4861 59.9999 32.0000 1.9974 1.9998 418.4777 419.0781 0.0900 -1.0000 -1.0000 1141530 1582229589.60 151.4861 59.9999 32.0000 1.9963 1.9987 418.6942 419.2947 0.0899 -1.0000 -1.0000 1141610 1582229589.70 151.4861 59.9999 32.0000 1.9961 1.9984 418.8416 419.4431 0.0902 -1.0000 -1.0000 1141670 1582229589.80 151.4861 59.9999 32.0000 1.9959 1.9983 418.9312 419.5336 0.0902 -1.0000 -1.0000 1141730 1582229589.90 151.4861 59.9999 32.0000 1.9959 1.9983 418.5391 419.1413 0.0903 -1.0000 -1.0000 1142460 1582229590.00 151.4861 59.9999 32.0000 1.9977 2.0001 418.3097 418.9107 0.0901 -1.0000 -1.0000 1142520 1582229590.10 151.4861 59.9999 32.0000 1.9967 1.9990 418.5267 419.1268 0.0899 -1.0000 -1.0000 1142580 1582229590.20 151.4861 59.9999 32.0000 1.9958 1.9982 418.2931 418.8908 0.0894 -1.0000 -1.0000 1142650 1582229590.30 151.4861 59.9999 32.0000 1.9952 1.9976 418.4354 419.0344 0.0899 -1.0000 -1.0000 1142720 1582229590.40 151.4140 59.9999 32.0000 1.9949 1.9972 418.3739 418.9745 0.0901 -1.0000 -1.0000 1142800 1582229590.50 151.4140 59.9999 32.0000 1.9962 1.9985 418.4112 419.0113 0.0899 -1.0000 -1.0000 1142880 1582229590.60 151.4140 59.9999 32.0000 1.9961 1.9984 418.3429 418.9429 0.0899 -1.0000 -1.0000 1142940 1582229590.70 151.4140 59.9999 32.0000 1.9943 1.9966 418.7202 419.3203 0.0899 -1.0000 -1.0000 1142999 1582229590.80 151.4140 59.9999 32.0000 1.9955 1.9978 418.7114 419.3116 0.0899 -1.0000 -1.0000 1143070 1582229590.90 151.4140 59.9999 32.0000 1.9951 1.9974 418.7182 419.3180 0.0898 -1.0000 -1.0000 1143140 1582229591.00 151.3824 59.9999 32.0000 1.9955 1.9979 418.6796 419.2792 0.0898 -1.0000 -1.0000 1143199 1582229591.10 151.3824 59.9999 32.0000 1.9970 1.9994 418.2540 418.8531 0.0899 -1.0000 -1.0000 1143270 1582229591.20 151.3824 59.9999 32.0000 1.9976 2.0000 418.3310 418.9299 0.0897 -1.0000 -1.0000 1143329 1582229591.30 151.3824 59.9999 32.0000 1.9961 1.9984 418.4074 419.0054 0.0897 -1.0000 -1.0000 1143409 1582229591.40 151.3824 59.9999 32.0000 1.9959 1.9983 418.6806 419.2791 0.0896 -1.0000 -1.0000 1143469 1582229591.50 151.4514 59.9999 32.0000 1.9950 1.9973 418.7879 419.3866 0.0898 -1.0000 -1.0000 1143529 1582229591.60 151.5180 59.9999 32.0000 1.9952 1.9976 418.6221 419.2215 0.0898 -1.0000 -1.0000 1143609 1582229591.70 151.5180 59.9999 32.0000 1.9953 1.9976 418.6595 419.2575 0.0897 -1.0000 -1.0000 1143669 1582229591.80 151.5180 59.9999 32.0000 1.9969 1.9992 418.3044 418.9028 0.0897 -1.0000 -1.0000 1143729 1582229591.90 151.5180 59.9999 32.0000 1.9961 1.9984 418.6948 419.2935 0.0897 -1.0000 -1.0000 1143979 1582229592.00 151.5180 59.9999 32.0000 1.9971 1.9995 418.7031 419.3022 0.0897 -1.0000 -1.0000 1144039 1582229592.10 151.5180 59.9999 32.0000 1.9950 1.9974 418.7017 419.3011 0.0898 -1.0000 -1.0000 1144099 1582229592.20 151.5180 59.9999 32.0000 1.9962 1.9985 418.7302 419.3293 0.0897 -1.0000 -1.0000 1144169 1582229592.30 151.5180 59.9999 32.0000 1.9970 1.9993 418.4587 419.0570 0.0897 -1.0000 -1.0000 1144239 1582229592.40 151.5180 59.9999 32.0000 1.9982 2.0005 418.3756 418.9734 0.0895 -1.0000 -1.0000 1144469 1582229592.50 151.5180 59.9999 32.0000 1.9970 1.9994 418.7009 419.2985 0.0895 -1.0000 -1.0000 1144549 1582229592.60 151.5637 59.9999 32.0000 1.9951 1.9974 418.7010 419.2993 0.0897 -1.0000 -1.0000 1144609 1582229592.70 151.6136 59.9999 32.0000 1.9939 1.9962 418.7306 419.3287 0.0896 -1.0000 -1.0000 1144669 1582229592.80 151.6136 59.9999 32.0000 1.9955 1.9978 418.6266 419.2250 0.0896 -1.0000 -1.0000 1144739 1582229592.90 151.6136 59.9999 32.0000 1.9970 1.9993 418.3836 418.9803 0.0894 -1.0000 -1.0000 1145468 1582229593.00 151.6136 59.9999 32.0000 1.9966 1.9990 418.3328 418.9310 0.0897 -1.0000 -1.0000 1145528 1582229593.10 151.6136 59.9999 32.0000 1.9952 1.9975 418.4175 419.0149 0.0895 -1.0000 -1.0000 1145608 1582229593.20 151.6136 59.9999 32.0000 1.9956 1.9980 418.5609 419.1591 0.0897 -1.0000 -1.0000 1145668 1582229593.30 151.6024 59.9999 32.0000 1.9965 1.9989 418.5943 419.1928 0.0897 -1.0000 -1.0000 1145738 1582229593.40 151.5876 59.9999 32.0000 1.9965 1.9989 418.5882 419.1879 0.0899 -1.0000 -1.0000 1145808 1582229593.50 151.5876 59.9999 32.0000 1.9969 1.9993 418.3906 418.9910 0.0901 -1.0000 -1.0000 1145868 1582229593.60 151.5876 59.9999 32.0000 1.9951 1.9975 418.3441 418.9436 0.0898 -1.0000 -1.0000 1145938 1582229593.70 151.5876 59.9999 32.0000 1.9940 1.9963 418.6052 419.2044 0.0898 -1.0000 -1.0000 1145998 1582229593.80 151.5876 59.9999 32.0000 1.9942 1.9966 418.6263 419.2249 0.0896 -1.0000 -1.0000 1146068 1582229593.90 151.4676 59.9999 32.0000 1.9935 1.9958 418.7678 419.3675 0.0898 -1.0000 -1.0000 1146148 1582229594.00 151.4676 59.9999 32.0000 1.9955 1.9979 418.6659 419.2653 0.0898 -1.0000 -1.0000 1146208 1582229594.10 151.4676 59.9999 32.0000 1.9960 1.9983 418.6065 419.2054 0.0897 -1.0000 -1.0000 1146268 1582229594.20 151.4676 59.9999 32.0000 1.9972 1.9996 418.4632 419.0613 0.0897 -1.0000 -1.0000 1146338 1582229594.30 151.4676 59.9999 32.0000 1.9962 1.9985 418.5028 419.1021 0.0899 -1.0000 -1.0000 1146408 1582229594.40 151.4676 59.9999 32.0000 1.9943 1.9966 418.7434 419.3431 0.0898 -1.0000 -1.0000 1146468 1582229594.50 151.4676 59.9999 32.0000 1.9945 1.9968 418.8688 419.4680 0.0896 -1.0000 -1.0000 1146668 1582229594.60 151.5445 59.9990 32.0000 1.9963 1.9986 418.7931 419.3924 0.0899 -1.0000 -1.0000 1146727 1582229594.70 151.5445 59.9990 32.0000 1.9969 1.9993 418.5695 419.1674 0.0897 -1.0000 -1.0000 1146787 1582229594.80 151.5445 59.9990 32.0000 1.9975 1.9998 418.4115 419.0097 0.0896 -1.0000 -1.0000 1146868 1582229594.90 151.5445 59.9990 32.0000 1.9975 1.9999 418.4680 419.0657 0.0896 -1.0000 -1.0000 1146927 1582229595.00 151.5445 59.9990 32.0000 1.9975 1.9998 418.4060 419.0042 0.0897 -1.0000 -1.0000 1146987 1582229595.10 151.5445 59.9990 32.0000 1.9940 1.9963 418.6348 419.2334 0.0897 -1.0000 -1.0000 1147057 1582229595.20 151.5445 59.9990 32.0000 1.9948 1.9972 418.3983 418.9966 0.0897 -1.0000 -1.0000 1147127 1582229595.30 151.5445 59.9990 32.0000 1.9967 1.9991 418.6766 419.2748 0.0897 -1.0000 -1.0000 1147197 1582229595.40 151.5445 59.9990 32.0000 1.9953 1.9977 418.6831 419.2816 0.0897 -1.0000 -1.0000 1147257 1582229595.50 151.5445 59.9990 32.0000 1.9955 1.9978 418.8299 419.4298 0.0898 -1.0000 -1.0000 1147467 1582229595.60 151.5472 59.9990 32.0000 1.9939 1.9963 418.6992 419.2968 0.0895 -1.0000 -1.0000 1147537 1582229595.70 151.6016 59.9990 32.0000 1.9953 1.9976 418.7483 419.3462 0.0896 -1.0000 -1.0000 1147607 1582229595.80 151.6016 59.9990 32.0000 1.9960 1.9983 418.6394 419.2385 0.0898 -1.0000 -1.0000 1147667 1582229595.90 151.6016 59.9990 32.0000 1.9951 1.9974 418.4272 419.0264 0.0898 -1.0000 -1.0000 1147737 1582229596.00 151.6016 59.9990 32.0000 1.9967 1.9991 418.5468 419.1455 0.0897 -1.0000 -1.0000 1147977 1582229596.10 151.6016 59.9990 32.0000 1.9963 1.9987 418.4846 419.0831 0.0898 -1.0000 -1.0000 1148037 1582229596.20 151.6016 59.9990 32.0000 1.9958 1.9981 418.4189 419.0181 0.0898 -1.0000 -1.0000 1148107 1582229596.30 151.6016 59.9990 32.0000 1.9963 1.9986 418.2915 418.8893 0.0897 -1.0000 -1.0000 1148167 1582229596.40 151.6016 59.9990 32.0000 1.9946 1.9969 418.3749 418.9736 0.0898 -1.0000 -1.0000 1148237 1582229596.50 151.4591 59.9990 32.0000 1.9949 1.9973 418.6227 419.2211 0.0897 -1.0000 -1.0000 1148477 1582229596.60 151.3581 59.9990 32.0000 1.9949 1.9972 418.7553 419.3540 0.0897 -1.0000 -1.0000 1148537 1582229596.70 151.3581 59.9990 32.0000 1.9936 1.9960 418.7413 419.3397 0.0896 -1.0000 -1.0000 1148597 1582229596.80 151.3642 59.9990 32.0000 1.9949 1.9972 418.6858 419.2849 0.0898 -1.0000 -1.0000 1148676 1582229596.90 151.4082 59.9990 32.0000 1.9950 1.9974 418.6276 419.2263 0.0897 -1.0000 -1.0000 1148737 1582229597.00 151.4082 59.9990 32.0000 1.9949 1.9972 418.6784 419.2777 0.0899 -1.0000 -1.0000 1149246 1582229597.10 151.4082 59.9990 32.0000 1.9957 1.9981 418.5691 419.1677 0.0896 -1.0000 -1.0000 1149326 1582229597.20 151.4082 59.9990 32.0000 1.9973 1.9997 418.5911 419.1896 0.0898 -1.0000 -1.0000 1149386 1582229597.30 151.4082 59.9990 32.0000 1.9985 2.0008 418.4723 419.0721 0.0898 -1.0000 -1.0000 1149456 1582229597.40 151.6283 59.9990 32.0000 1.9973 1.9996 418.4349 419.0356 0.0899 -1.0000 -1.0000 1149516 1582229597.50 151.6283 59.9990 32.0000 1.9969 1.9993 418.3263 418.9252 0.0899 -1.0000 -1.0000 1149946 1582229597.60 151.6283 59.9990 32.0000 1.9953 1.9976 418.5396 419.1395 0.0899 -1.0000 -1.0000 1150016 1582229597.70 151.6283 59.9990 32.0000 1.9949 1.9972 418.8455 419.4458 0.0899 -1.0000 -1.0000 1150086 1582229597.80 151.6283 59.9990 32.0000 1.9953 1.9976 418.7612 419.3617 0.0899 -1.0000 -1.0000 1150146 1582229597.90 151.6283 59.9990 32.0000 1.9976 1.9999 418.4750 419.0735 0.0896 -1.0000 -1.0000 1150216 1582229598.00 151.5795 59.9990 32.0000 1.9975 1.9998 418.3015 418.8993 0.0898 -1.0000 -1.0000 1150446 1582229598.10 151.3313 59.9990 32.0000 1.9961 1.9985 418.2175 418.8172 0.0899 -1.0000 -1.0000 1150506 1582229598.20 151.3313 59.9990 32.0000 1.9954 1.9978 418.2982 418.8988 0.0900 -1.0000 -1.0000 1150586 1582229598.30 151.3313 59.9990 32.0000 1.9957 1.9980 418.2669 418.8660 0.0898 -1.0000 -1.0000 1150646 1582229598.40 151.3313 59.9990 32.0000 1.9948 1.9972 418.3481 418.9469 0.0898 -1.0000 -1.0000 1150705 1582229598.50 151.3313 59.9990 32.0000 1.9961 1.9985 418.2984 418.8971 0.0898 -1.0000 -1.0000 1150785 1582229598.60 151.4057 59.9990 32.0000 1.9949 1.9972 418.3594 418.9578 0.0897 -1.0000 -1.0000 1150965 1582229598.70 151.4057 59.9990 32.0000 1.9967 1.9991 418.5494 419.1483 0.0898 -1.0000 -1.0000 1151025 1582229598.80 151.4057 59.9990 32.0000 1.9949 1.9972 418.6870 419.2856 0.0897 -1.0000 -1.0000 1151095 1582229598.90 151.4057 59.9990 32.0000 1.9951 1.9975 418.6614 419.2604 0.0898 -1.0000 -1.0000 1151155 1582229599.00 151.4057 59.9990 32.0000 1.9962 1.9985 418.6587 419.2586 0.0899 -1.0000 -1.0000 1151225 1582229599.10 151.8958 59.9990 32.0000 1.9957 1.9980 418.6449 419.2446 0.0899 -1.0000 -1.0000 1151295 1582229599.20 151.8958 59.9990 32.0000 1.9959 1.9983 418.8389 419.4391 0.0899 -1.0000 -1.0000 1151365 1582229599.30 151.8958 59.9990 32.0000 1.9949 1.9973 418.8093 419.4095 0.0899 -1.0000 -1.0000 1151435 1582229599.40 151.8958 59.9990 32.0000 1.9962 1.9985 418.7641 419.3657 0.0902 -1.0000 -1.0000 1151495 1582229599.50 151.8958 59.9990 32.0000 1.9981 2.0005 418.6100 419.2112 0.0899 -1.0000 -1.0000 1151555 1582229599.60 151.8958 59.9990 32.0000 1.9981 2.0005 418.4850 419.0852 0.0899 -1.0000 -1.0000 1151745 1582229599.70 151.5229 59.9963 32.0000 1.9963 1.9987 418.3541 418.9538 0.0899 -1.0000 -1.0000 1151805 1582229599.80 151.5229 59.9963 32.0000 1.9949 1.9972 418.6219 419.2219 0.0899 -1.0000 -1.0000 1151865 1582229599.90 151.5229 59.9963 32.0000 1.9945 1.9968 418.6881 419.2893 0.0900 -1.0000 -1.0000 1151945 1582229600.00 151.5229 59.9963 32.0000 1.9967 1.9990 418.7402 419.3407 0.0900 -1.0000 -1.0000 1152015 1582229600.10 151.5229 59.9963 32.0000 1.9970 1.9993 418.6683 419.2684 0.0899 -1.0000 -1.0000 1152285 1582229600.20 151.4299 59.9963 32.0000 1.9972 1.9996 418.3681 418.9679 0.0899 -1.0000 -1.0000 1152365 1582229600.30 151.3161 59.9963 32.0000 1.9959 1.9983 418.5228 419.1229 0.0900 -1.0000 -1.0000 1152424 1582229600.40 151.3161 59.9963 32.0000 1.9966 1.9989 418.5406 419.1411 0.0900 -1.0000 -1.0000 1152514 1582229600.50 151.3161 59.9963 32.0000 1.9968 1.9992 418.7898 419.3908 0.0900 -1.0000 -1.0000 1152594 1582229600.60 151.3161 59.9963 32.0000 1.9949 1.9972 418.8927 419.4928 0.0898 -1.0000 -1.0000 1152664 1582229600.70 151.3161 59.9963 32.0000 1.9949 1.9973 418.7164 419.3154 0.0898 -1.0000 -1.0000 1152744 1582229600.80 151.3461 59.9963 32.0000 1.9974 1.9997 418.7029 419.3038 0.0901 -1.0000 -1.0000 1152824 1582229600.90 151.3461 59.9963 32.0000 1.9985 2.0008 418.5130 419.1127 0.0898 -1.0000 -1.0000 1152884 1582229601.00 151.3461 59.9963 32.0000 1.9971 1.9994 418.4471 419.0460 0.0898 -1.0000 -1.0000 1152944 1582229601.10 151.3461 59.9963 32.0000 1.9963 1.9986 418.5322 419.1311 0.0898 -1.0000 -1.0000 1153024 1582229601.20 151.3461 59.9963 32.0000 1.9947 1.9971 418.6541 419.2554 0.0900 -1.0000 -1.0000 1153084 1582229601.30 151.3461 59.9963 32.0000 1.9954 1.9977 418.6018 419.2015 0.0899 -1.0000 -1.0000 1153154 1582229601.40 151.5989 59.9963 32.0000 1.9943 1.9967 418.7290 419.3296 0.0900 -1.0000 -1.0000 1153214 1582229601.50 151.6093 59.9963 32.0000 1.9947 1.9971 418.6511 419.2518 0.0900 -1.0000 -1.0000 1153284 1582229601.60 151.6093 59.9963 32.0000 1.9955 1.9979 418.6674 419.2677 0.0899 -1.0000 -1.0000 1153354 1582229601.70 151.6093 59.9963 32.0000 1.9964 1.9987 418.8202 419.4211 0.0900 -1.0000 -1.0000 1153474 1582229601.80 151.6093 59.9963 32.0000 1.9955 1.9979 418.7346 419.3349 0.0899 -1.0000 -1.0000 1153544 1582229601.90 151.6093 59.9963 32.0000 1.9953 1.9977 418.7955 419.3961 0.0899 -1.0000 -1.0000 1153614 1582229602.00 151.5115 59.9963 32.0000 1.9962 1.9985 418.5944 419.1933 0.0899 -1.0000 -1.0000 1153674 1582229602.10 151.5115 59.9963 32.0000 1.9954 1.9977 418.5172 419.1174 0.0899 -1.0000 -1.0000 1153734 1582229602.20 151.5115 59.9963 32.0000 1.9961 1.9985 418.6764 419.2765 0.0899 -1.0000 -1.0000 1153984 1582229602.30 151.5115 59.9963 32.0000 1.9973 1.9996 418.4624 419.0617 0.0897 -1.0000 -1.0000 1154044 1582229602.40 151.5115 59.9963 32.0000 1.9976 1.9999 418.4789 419.0777 0.0898 -1.0000 -1.0000 1154104 1582229602.50 151.5115 59.9963 32.0000 1.9981 2.0005 418.3349 418.9355 0.0900 -1.0000 -1.0000 1154174 1582229602.60 151.5115 59.9963 32.0000 1.9970 1.9994 418.5144 419.1142 0.0899 -1.0000 -1.0000 1154234 1582229602.70 151.5115 59.9963 32.0000 1.9962 1.9986 418.7702 419.3706 0.0900 -1.0000 -1.0000 1154463 1582229602.80 151.5115 59.9963 32.0000 1.9961 1.9984 418.9160 419.5168 0.0899 -1.0000 -1.0000 1154543 1582229602.90 151.5115 59.9963 32.0000 1.9952 1.9975 418.8254 419.4258 0.0899 -1.0000 -1.0000 1154603 1582229603.00 151.5434 59.9963 32.0000 1.9936 1.9960 418.7974 419.3987 0.0900 -1.0000 -1.0000 1154663 1582229603.10 151.6232 59.9963 32.0000 1.9965 1.9989 418.4960 419.0960 0.0899 -1.0000 -1.0000 1154733 1582229603.20 151.6232 59.9963 32.0000 1.9962 1.9986 418.2865 418.8870 0.0901 -1.0000 -1.0000 1155173 1582229603.30 151.6232 59.9963 32.0000 1.9954 1.9978 418.2828 418.8819 0.0899 -1.0000 -1.0000 1155243 1582229603.40 151.6232 59.9963 32.0000 1.9956 1.9980 418.4136 419.0133 0.0898 -1.0000 -1.0000 1155303 1582229603.50 151.6232 59.9963 32.0000 1.9949 1.9972 418.5583 419.1583 0.0899 -1.0000 -1.0000 1155373 1582229603.60 151.3077 59.9963 32.0000 1.9959 1.9982 418.7830 419.3824 0.0898 -1.0000 -1.0000 1155443 1582229603.70 151.3077 59.9963 32.0000 1.9949 1.9972 418.8812 419.4819 0.0900 -1.0000 -1.0000 1155823 1582229603.80 151.3077 59.9963 32.0000 1.9981 2.0004 418.7259 419.3266 0.0899 -1.0000 -1.0000 1155883 1582229603.90 151.3077 59.9963 32.0000 1.9972 1.9995 418.6196 419.2177 0.0896 -1.0000 -1.0000 1155963 1582229604.00 151.3077 59.9963 32.0000 1.9961 1.9985 418.4150 419.0139 0.0898 -1.0000 -1.0000 1156033 1582229604.10 151.3866 59.9963 32.0000 1.9958 1.9982 418.0862 418.6846 0.0898 -1.0000 -1.0000 1156093 1582229604.20 151.4037 59.9963 32.0000 1.9957 1.9980 418.5805 419.1801 0.0898 -1.0000 -1.0000 1156173 1582229604.30 151.4037 59.9963 32.0000 1.9960 1.9984 418.6318 419.2308 0.0898 -1.0000 -1.0000 1156233 1582229604.40 151.4037 59.9963 32.0000 1.9951 1.9975 418.7981 419.3979 0.0898 -1.0000 -1.0000 1156302 1582229604.50 151.3966 59.9963 32.0000 1.9960 1.9983 418.8954 419.4959 0.0900 -1.0000 -1.0000 1156372 1582229604.60 151.3945 59.9963 32.0000 1.9955 1.9979 418.8378 419.4382 0.0899 -1.0000 -1.0000 1156432 1582229604.70 151.4951 59.9983 32.0000 1.9965 1.9988 418.6022 419.2018 0.0899 -1.0000 -1.0000 1156662 1582229604.80 151.4951 59.9983 32.0000 1.9981 2.0004 418.5900 419.1880 0.0896 -1.0000 -1.0000 1156732 1582229604.90 151.4951 59.9983 32.0000 1.9969 1.9992 418.4193 419.0185 0.0898 -1.0000 -1.0000 1156802 1582229605.00 151.4951 59.9983 32.0000 1.9975 1.9999 418.4126 419.0115 0.0897 -1.0000 -1.0000 1156862 1582229605.10 151.4951 59.9983 32.0000 1.9960 1.9983 418.6732 419.2727 0.0898 -1.0000 -1.0000 1156932 1582229605.20 151.4951 59.9983 32.0000 1.9962 1.9986 418.7806 419.3797 0.0898 -1.0000 -1.0000 1156992 1582229605.30 151.4951 59.9983 32.0000 1.9961 1.9985 418.7116 419.3105 0.0897 -1.0000 -1.0000 1157072 1582229605.40 151.4951 59.9983 32.0000 1.9963 1.9987 418.6767 419.2770 0.0899 -1.0000 -1.0000 1157132 1582229605.50 151.4951 59.9983 32.0000 1.9969 1.9993 418.6705 419.2698 0.0897 -1.0000 -1.0000 1157192 1582229605.60 151.6133 59.9983 32.0000 1.9973 1.9997 418.4621 419.0607 0.0898 -1.0000 -1.0000 1157262 1582229605.70 151.6233 59.9983 32.0000 1.9965 1.9989 418.3702 418.9687 0.0897 -1.0000 -1.0000 1157332 1582229605.80 151.6233 59.9983 32.0000 1.9964 1.9987 418.6144 419.2124 0.0896 -1.0000 -1.0000 1157512 1582229605.90 151.6233 59.9983 32.0000 1.9960 1.9983 418.7048 419.3034 0.0897 -1.0000 -1.0000 1157582 1582229606.00 151.6233 59.9983 32.0000 1.9945 1.9968 418.6446 419.2432 0.0896 -1.0000 -1.0000 1157642 1582229606.10 151.6233 59.9983 32.0000 1.9948 1.9971 418.8338 419.4318 0.0896 -1.0000 -1.0000 1157702 1582229606.20 151.6233 59.9983 32.0000 1.9944 1.9968 418.8437 419.4425 0.0897 -1.0000 -1.0000 1157782 1582229606.30 151.6233 59.9983 32.0000 1.9967 1.9990 418.6792 419.2783 0.0898 -1.0000 -1.0000 1158021 1582229606.40 151.4192 59.9983 32.0000 1.9969 1.9992 418.4850 419.0832 0.0896 -1.0000 -1.0000 1158082 1582229606.50 151.4192 59.9983 32.0000 1.9959 1.9982 418.5353 419.1337 0.0897 -1.0000 -1.0000 1158152 1582229606.60 151.4410 59.9983 32.0000 1.9967 1.9991 418.4611 419.0601 0.0898 -1.0000 -1.0000 1158211 1582229606.70 151.4738 59.9983 32.0000 1.9955 1.9979 418.7595 419.3581 0.0897 -1.0000 -1.0000 1158281 1582229606.80 151.4738 59.9983 32.0000 1.9968 1.9992 418.8917 419.4931 0.0900 -1.0000 -1.0000 1158521 1582229606.90 151.4461 59.9983 32.0000 1.9966 1.9989 418.9547 419.5547 0.0898 -1.0000 -1.0000 1158591 1582229607.00 151.3751 59.9983 32.0000 1.9972 1.9995 418.7279 419.3271 0.0897 -1.0000 -1.0000 1158651 1582229607.10 151.3751 59.9983 32.0000 1.9959 1.9982 418.3451 418.9422 0.0896 -1.0000 -1.0000 1158721 1582229607.20 151.3751 59.9983 32.0000 1.9956 1.9979 418.3699 418.9677 0.0896 -1.0000 -1.0000 1158781 1582229607.30 151.3751 59.9983 32.0000 1.9972 1.9995 418.4375 419.0358 0.0897 -1.0000 -1.0000 1159071 1582229607.40 151.3751 59.9983 32.0000 1.9967 1.9990 418.5217 419.1209 0.0897 -1.0000 -1.0000 1159131 1582229607.50 151.3751 59.9983 32.0000 1.9956 1.9980 418.8119 419.4110 0.0898 -1.0000 -1.0000 1159191 1582229607.60 151.3751 59.9983 32.0000 1.9961 1.9985 418.5934 419.1907 0.0895 -1.0000 -1.0000 1159271 1582229607.70 151.3751 59.9983 32.0000 1.9965 1.9988 418.5466 419.1453 0.0897 -1.0000 -1.0000 1159331 1582229607.80 151.3751 59.9983 32.0000 1.9973 1.9996 418.3659 418.9634 0.0896 -1.0000 -1.0000 1200031 1582229607.90 151.3751 59.9983 32.0000 1.9961 1.9985 418.7240 419.3234 0.0898 -1.0000 -1.0000 1200100 1582229608.00 151.3751 59.9983 32.0000 1.9944 1.9967 418.7836 419.3815 0.0895 -1.0000 -1.0000 1200171 1582229608.10 151.5549 59.9983 32.0000 1.9947 1.9971 418.6968 419.2952 0.0897 -1.0000 -1.0000 1200230 1582229608.20 151.5549 59.9983 32.0000 1.9955 1.9978 418.6914 419.2910 0.0898 -1.0000 -1.0000 1200300 1582229608.30 151.5549 59.9983 32.0000 1.9955 1.9979 418.6004 419.1984 0.0896 -1.0000 -1.0000 1200370 1582229608.40 151.5549 59.9983 32.0000 1.9966 1.9989 418.3936 418.9925 0.0898 -1.0000 -1.0000 1200430 1582229608.50 151.5549 59.9983 32.0000 1.9973 1.9996 418.4805 419.0791 0.0897 -1.0000 -1.0000 1200500 1582229608.60 151.5549 59.9983 32.0000 1.9950 1.9973 418.7828 419.3815 0.0897 -1.0000 -1.0000 1200560 1582229608.70 151.3700 59.9983 32.0000 1.9950 1.9974 418.8509 419.4496 0.0896 -1.0000 -1.0000 1200630 1582229608.80 151.3700 59.9983 32.0000 1.9944 1.9968 418.6663 419.2643 0.0896 -1.0000 -1.0000 1200730 1582229608.90 151.5765 59.9983 32.0000 1.9960 1.9983 418.3230 418.9207 0.0896 -1.0000 -1.0000 1200790 1582229609.00 151.5215 59.9983 32.0000 1.9964 1.9987 418.5030 419.1019 0.0898 -1.0000 -1.0000 1200860 1582229609.10 151.5215 59.9983 32.0000 1.9966 1.9990 418.2039 418.8022 0.0896 -1.0000 -1.0000 1200930 1582229609.20 151.6717 59.9988 32.0000 1.9961 1.9984 418.5495 419.1459 0.0893 -1.0000 -1.0000 1200990 1582229609.30 151.6717 59.9988 32.0000 1.9959 1.9982 418.8149 419.4121 0.0895 -1.0000 -1.0000 1201060 1582229609.40 151.6717 59.9988 32.0000 1.9951 1.9974 418.7672 419.3655 0.0897 -1.0000 -1.0000 1201240 1582229609.50 151.6717 59.9988 32.0000 1.9954 1.9977 418.7079 419.3065 0.0897 -1.0000 -1.0000 1201300 1582229609.60 151.6717 59.9988 32.0000 1.9962 1.9985 418.4478 419.0456 0.0897 -1.0000 -1.0000 1201370 1582229609.70 151.6717 59.9988 32.0000 1.9948 1.9972 418.5405 419.1395 0.0898 -1.0000 -1.0000 1201440 1582229609.80 151.6717 59.9988 32.0000 1.9955 1.9978 418.7613 419.3587 0.0895 -1.0000 -1.0000 1201500 1582229609.90 151.6717 59.9988 32.0000 1.9968 1.9992 418.7555 419.3540 0.0897 -1.0000 -1.0000 1202499 1582229610.00 151.6717 59.9988 32.0000 1.9961 1.9985 418.8020 419.4017 0.0898 -1.0000 -1.0000 1202559 1582229610.10 151.6717 59.9988 32.0000 1.9955 1.9979 418.7053 419.3021 0.0894 -1.0000 -1.0000 1202619 1582229610.20 151.6717 59.9988 32.0000 1.9953 1.9976 418.6440 419.2412 0.0896 -1.0000 -1.0000 1202699 1582229610.30 151.7597 59.9988 32.0000 1.9976 2.0000 418.5501 419.1493 0.0898 -1.0000 -1.0000 1202759 1582229610.40 151.7597 59.9988 32.0000 1.9968 1.9991 418.4567 419.0562 0.0899 -1.0000 -1.0000 1202819 1582229610.50 151.7597 59.9988 32.0000 1.9975 1.9998 418.3803 418.9791 0.0897 -1.0000 -1.0000 1202889 1582229610.60 151.7597 59.9988 32.0000 1.9975 1.9999 418.4190 419.0170 0.0897 -1.0000 -1.0000 1202959 1582229610.70 151.7597 59.9988 32.0000 1.9969 1.9993 418.7260 419.3249 0.0897 -1.0000 -1.0000 1203089 1582229610.80 151.7128 59.9988 32.0000 1.9976 1.9999 418.5615 419.1596 0.0897 -1.0000 -1.0000 1203159 1582229610.90 151.4554 59.9988 32.0000 1.9980 2.0003 418.5384 419.1379 0.0899 -1.0000 -1.0000 1203219 1582229611.00 151.4554 59.9988 32.0000 1.9980 2.0004 418.3181 418.9168 0.0896 -1.0000 -1.0000 1203289 1582229611.10 151.4554 59.9988 32.0000 1.9945 1.9968 418.6697 419.2670 0.0895 -1.0000 -1.0000 1203359 1582229611.20 151.4554 59.9988 32.0000 1.9952 1.9976 418.7699 419.3683 0.0897 -1.0000 -1.0000 1203419 1582229611.30 151.4554 59.9988 32.0000 1.9947 1.9971 418.8024 419.4009 0.0895 -1.0000 -1.0000 1203499 1582229611.40 151.4378 59.9988 32.0000 1.9961 1.9985 418.7316 419.3284 0.0894 -1.0000 -1.0000 1203559 1582229611.50 151.4378 59.9988 32.0000 1.9966 1.9989 418.4417 419.0386 0.0895 -1.0000 -1.0000 1203619 1582229611.60 151.4378 59.9988 32.0000 1.9966 1.9989 418.3894 418.9865 0.0895 -1.0000 -1.0000 1203689 1582229611.70 151.4378 59.9988 32.0000 1.9965 1.9989 418.7618 419.3584 0.0894 -1.0000 -1.0000 1203748 1582229611.80 151.4378 59.9988 32.0000 1.9954 1.9978 418.7643 419.3617 0.0895 -1.0000 -1.0000 1203818 1582229611.90 151.4378 59.9988 32.0000 1.9965 1.9988 418.5528 419.1510 0.0896 -1.0000 -1.0000 1203888 1582229612.00 151.4378 59.9988 32.0000 1.9961 1.9984 418.5832 419.1799 0.0893 -1.0000 -1.0000 1203948 1582229612.10 151.4378 59.9988 32.0000 1.9966 1.9989 418.6714 419.2691 0.0896 -1.0000 -1.0000 1204018 1582229612.20 151.4378 59.9988 32.0000 1.9963 1.9986 418.4756 419.0735 0.0896 -1.0000 -1.0000 1204088 1582229612.30 151.4378 59.9988 32.0000 1.9961 1.9985 418.2158 418.8134 0.0897 -1.0000 -1.0000 1204148 1582229612.40 151.4378 59.9988 32.0000 1.9982 2.0006 418.4038 419.0022 0.0897 -1.0000 -1.0000 1204208 1582229612.50 151.4378 59.9988 32.0000 1.9966 1.9989 418.4175 419.0160 0.0897 -1.0000 -1.0000 1204768 1582229612.60 151.6190 59.9988 32.0000 1.9968 1.9991 418.7539 419.3521 0.0896 -1.0000 -1.0000 1204828 1582229612.70 151.6190 59.9988 32.0000 1.9956 1.9980 418.8809 419.4801 0.0897 -1.0000 -1.0000 1204888 1582229612.80 151.5525 59.9988 32.0000 1.9960 1.9983 418.9528 419.5524 0.0898 -1.0000 -1.0000 1204958 1582229612.90 151.4444 59.9988 32.0000 1.9948 1.9972 418.6875 419.2851 0.0896 -1.0000 -1.0000 1205028 1582229613.00 151.4444 59.9988 32.0000 1.9951 1.9974 418.4035 419.0011 0.0896 -1.0000 -1.0000 1205088 1582229613.10 151.4444 59.9988 32.0000 1.9970 1.9993 418.3849 418.9818 0.0895 -1.0000 -1.0000 1205158 1582229613.20 151.4444 59.9988 32.0000 1.9975 1.9998 418.5458 419.1447 0.0897 -1.0000 -1.0000 1205218 1582229613.30 151.4444 59.9988 32.0000 1.9965 1.9988 418.4528 419.0501 0.0895 -1.0000 -1.0000 1205298 1582229613.40 151.4444 59.9988 32.0000 1.9962 1.9985 418.6780 419.2760 0.0896 -1.0000 -1.0000 1205358 1582229613.50 151.4444 59.9988 32.0000 1.9959 1.9982 418.8759 419.4745 0.0896 -1.0000 -1.0000 1205488 1582229613.60 151.4714 59.9988 32.0000 1.9951 1.9974 419.0154 419.6141 0.0896 -1.0000 -1.0000 1205558 1582229613.70 151.4900 59.9988 32.0000 1.9969 1.9993 418.6144 419.2130 0.0897 -1.0000 -1.0000 1205618 1582229613.80 151.4999 59.9988 32.0000 1.9964 1.9987 418.6789 419.2785 0.0899 -1.0000 -1.0000 1205678 1582229613.90 151.4999 59.9988 32.0000 1.9955 1.9979 418.6267 419.2257 0.0897 -1.0000 -1.0000 1205767 1582229614.00 151.4999 59.9988 32.0000 1.9960 1.9983 418.5003 419.0982 0.0896 -1.0000 -1.0000 1205977 1582229614.10 151.4999 59.9988 32.0000 1.9961 1.9984 418.4420 419.0402 0.0897 -1.0000 -1.0000 1206037 1582229614.20 151.4999 59.9988 32.0000 1.9959 1.9982 418.6541 419.2518 0.0896 -1.0000 -1.0000 1206107 1582229614.30 151.4999 59.9988 32.0000 1.9960 1.9984 418.7894 419.3881 0.0897 -1.0000 -1.0000 1206177 1582229614.40 151.4999 59.9988 32.0000 1.9950 1.9974 418.7227 419.3204 0.0895 -1.0000 -1.0000 1206237 1582229614.50 151.4999 59.9988 32.0000 1.9949 1.9972 418.7839 419.3817 0.0895 -1.0000 -1.0000 1206477 1582229614.60 151.4999 59.9988 32.0000 1.9959 1.9982 418.6759 419.2736 0.0896 -1.0000 -1.0000 1206537 1582229614.70 151.4999 59.9988 32.0000 1.9967 1.9991 418.6846 419.2835 0.0897 -1.0000 -1.0000 1206597 1582229614.80 151.4631 59.9999 32.0000 1.9963 1.9986 418.5060 419.1044 0.0897 -1.0000 -1.0000 1206677 1582229614.90 151.4531 60.0001 32.0000 1.9963 1.9986 418.4471 419.0450 0.0897 -1.0000 -1.0000 1206737 1582229615.00 151.4531 60.0001 32.0000 1.9971 1.9994 418.4240 419.0227 0.0897 -1.0000 -1.0000 1207227 1582229615.10 151.4531 60.0001 32.0000 1.9947 1.9971 418.6018 419.2005 0.0898 -1.0000 -1.0000 1207297 1582229615.20 151.4531 60.0001 32.0000 1.9949 1.9973 418.6694 419.2681 0.0897 -1.0000 -1.0000 1207357 1582229615.30 151.4531 60.0001 32.0000 1.9957 1.9980 418.7416 419.3403 0.0897 -1.0000 -1.0000 1207427 1582229615.40 151.6386 60.0001 32.0000 1.9965 1.9988 418.7130 419.3119 0.0898 -1.0000 -1.0000 1207497 1582229615.50 151.6460 60.0001 32.0000 1.9947 1.9971 418.9294 419.5274 0.0896 -1.0000 -1.0000 1207677 1582229615.60 151.6460 60.0001 32.0000 1.9972 1.9995 418.6490 419.2478 0.0896 -1.0000 -1.0000 1207756 1582229615.70 151.6460 60.0001 32.0000 1.9958 1.9982 418.5947 419.1922 0.0896 -1.0000 -1.0000 1207816 1582229615.80 151.6460 60.0001 32.0000 1.9987 2.0011 418.5816 419.1804 0.0897 -1.0000 -1.0000 1207876 1582229615.90 151.6460 60.0001 32.0000 1.9970 1.9993 418.3834 418.9803 0.0895 -1.0000 -1.0000 1207946 1582229616.00 151.6931 60.0001 32.0000 1.9972 1.9996 418.2568 418.8544 0.0897 -1.0000 -1.0000 1208016 1582229616.10 151.6931 60.0001 32.0000 1.9961 1.9985 418.3744 418.9721 0.0896 -1.0000 -1.0000 1208076 1582229616.20 151.6931 60.0001 32.0000 1.9990 2.0014 418.5917 419.1900 0.0897 -1.0000 -1.0000 1208146 1582229616.30 151.6931 60.0001 32.0000 1.9965 1.9989 418.8736 419.4732 0.0898 -1.0000 -1.0000 1208216 1582229616.40 151.6931 60.0001 32.0000 1.9965 1.9989 418.7137 419.3121 0.0897 -1.0000 -1.0000 1208276 1582229616.50 151.3305 60.0001 32.0000 1.9957 1.9981 418.7079 419.3075 0.0899 -1.0000 -1.0000 1208346 1582229616.60 151.2580 60.0001 32.0000 1.9954 1.9977 418.6277 419.2246 0.0894 -1.0000 -1.0000 1208406 1582229616.70 151.2580 60.0001 32.0000 1.9949 1.9972 418.5747 419.1724 0.0896 -1.0000 -1.0000 1208476 1582229616.80 151.2580 60.0001 32.0000 1.9956 1.9979 418.6456 419.2446 0.0898 -1.0000 -1.0000 1208546 1582229616.90 151.2580 60.0001 32.0000 1.9973 1.9997 418.7182 419.3167 0.0897 -1.0000 -1.0000 1208606 1582229617.00 151.2580 60.0001 32.0000 1.9959 1.9982 418.5344 419.1326 0.0896 -1.0000 -1.0000 1208676 1582229617.10 151.6604 60.0001 32.0000 1.9973 1.9996 418.4024 419.0000 0.0897 -1.0000 -1.0000 1209016 1582229617.20 151.6604 60.0001 32.0000 1.9978 2.0002 418.4221 419.0204 0.0896 -1.0000 -1.0000 1209076 1582229617.30 151.6604 60.0001 32.0000 1.9974 1.9997 418.5974 419.1940 0.0894 -1.0000 -1.0000 1209156 1582229617.40 151.6604 60.0001 32.0000 1.9941 1.9965 418.7606 419.3592 0.0897 -1.0000 -1.0000 1209216 1582229617.50 151.6604 60.0001 32.0000 1.9964 1.9987 418.8119 419.4104 0.0896 -1.0000 -1.0000 1209276 1582229617.60 151.6604 60.0001 32.0000 1.9980 2.0004 418.8019 419.3998 0.0895 -1.0000 -1.0000 1209515 1582229617.70 151.5438 60.0001 32.0000 1.9973 1.9996 418.4903 419.0871 0.0895 -1.0000 -1.0000 1209575 1582229617.80 151.5343 60.0001 32.0000 1.9971 1.9995 418.5669 419.1638 0.0894 -1.0000 -1.0000 1209635 1582229617.90 151.5343 60.0001 32.0000 1.9971 1.9995 418.5859 419.1832 0.0896 -1.0000 -1.0000 1209705 1582229618.00 151.5343 60.0001 32.0000 1.9946 1.9969 418.4545 419.0522 0.0895 -1.0000 -1.0000 1209775 1582229618.10 151.5343 60.0001 32.0000 1.9958 1.9981 418.6971 419.2938 0.0895 -1.0000 -1.0000 1209995 1582229618.20 151.5468 60.0001 32.0000 1.9954 1.9978 418.6961 419.2941 0.0896 -1.0000 -1.0000 1210075 1582229618.30 151.6220 60.0001 32.0000 1.9956 1.9980 418.8359 419.4336 0.0894 -1.0000 -1.0000 1210135 1582229618.40 151.6220 60.0001 32.0000 1.9978 2.0001 418.6362 419.2331 0.0896 -1.0000 -1.0000 1210195 1582229618.50 151.6220 60.0001 32.0000 1.9990 2.0013 418.4233 419.0212 0.0896 -1.0000 -1.0000 1210265 1582229618.60 151.6220 60.0001 32.0000 1.9971 1.9994 418.3785 418.9761 0.0895 -1.0000 -1.0000 1210505 1582229618.70 151.6220 60.0001 32.0000 1.9951 1.9975 418.4624 419.0593 0.0895 -1.0000 -1.0000 1210565 1582229618.80 151.4460 60.0001 32.0000 1.9961 1.9985 418.5551 419.1524 0.0895 -1.0000 -1.0000 1210635 1582229618.90 151.4460 60.0001 32.0000 1.9959 1.9982 418.7521 419.3488 0.0895 -1.0000 -1.0000 1210705 1582229619.00 151.4460 60.0001 32.0000 1.9956 1.9979 418.7783 419.3759 0.0895 -1.0000 -1.0000 1210765 1582229619.10 151.4460 60.0001 32.0000 1.9961 1.9984 418.7246 419.3219 0.0894 -1.0000 -1.0000 1211255 1582229619.20 151.4460 60.0001 32.0000 1.9955 1.9978 418.6752 419.2720 0.0895 -1.0000 -1.0000 1211315 1582229619.30 151.4460 60.0001 32.0000 1.9958 1.9982 418.6258 419.2238 0.0896 -1.0000 -1.0000 1211385 1582229619.40 151.5154 60.0001 32.0000 1.9960 1.9984 418.4422 419.0384 0.0894 -1.0000 -1.0000 1211455 1582229619.50 151.5154 60.0001 32.0000 1.9970 1.9994 418.5496 419.1459 0.0893 -1.0000 -1.0000 1211524 1582229619.60 151.5154 60.0001 32.0000 1.9959 1.9982 418.5566 419.1520 0.0892 -1.0000 -1.0000 1211594 1582229619.70 151.5154 60.0001 32.0000 1.9950 1.9974 418.5088 419.1055 0.0894 -1.0000 -1.0000 1211714 1582229619.80 151.5154 60.0001 32.0000 1.9964 1.9987 418.5853 419.1813 0.0893 -1.0000 -1.0000 1211784 1582229619.90 151.5010 60.0002 32.0000 1.9956 1.9980 418.6165 419.2129 0.0894 -1.0000 -1.0000 1211854 1582229620.00 151.3235 60.0009 32.0000 1.9949 1.9972 418.6542 419.2510 0.0893 -1.0000 -1.0000 1211914 1582229620.10 151.3235 60.0009 32.0000 1.9947 1.9970 418.6749 419.2708 0.0894 -1.0000 -1.0000 1211974 1582229620.20 151.3235 60.0009 32.0000 1.9952 1.9976 418.6944 419.2917 0.0895 -1.0000 -1.0000 1212264 1582229620.30 151.3235 60.0009 32.0000 1.9949 1.9972 418.5165 419.1131 0.0893 -1.0000 -1.0000 1212324 1582229620.40 151.3235 60.0009 32.0000 1.9957 1.9981 418.5598 419.1565 0.0896 -1.0000 -1.0000 1212394 1582229620.50 151.3235 60.0009 32.0000 1.9949 1.9972 418.6154 419.2135 0.0896 -1.0000 -1.0000 1212464 1582229620.60 151.4487 60.0009 32.0000 1.9949 1.9973 418.4847 419.0810 0.0893 -1.0000 -1.0000 1212524 1582229620.70 151.4487 60.0009 32.0000 1.9963 1.9987 418.4496 419.0456 0.0894 -1.0000 -1.0000 1213216 1582229620.80 151.4487 60.0009 32.0000 1.9965 1.9988 418.5719 419.1693 0.0895 -1.0000 -1.0000 1213286 1582229620.90 151.4487 60.0009 32.0000 1.9959 1.9983 418.5196 419.1167 0.0895 -1.0000 -1.0000 1213346 1582229621.00 151.4487 60.0009 32.0000 1.9950 1.9974 418.5760 419.1718 0.0893 -1.0000 -1.0000 1213415 1582229621.10 151.4487 60.0009 32.0000 1.9957 1.9980 418.5795 419.1762 0.0894 -1.0000 -1.0000 1213486 1582229621.20 151.4533 60.0009 32.0000 1.9957 1.9980 418.5401 419.1356 0.0892 -1.0000 -1.0000 1213546 1582229621.30 151.4533 60.0009 32.0000 1.9961 1.9984 418.3916 418.9875 0.0893 -1.0000 -1.0000 1213615 1582229621.40 151.4533 60.0009 32.0000 1.9961 1.9984 418.5952 419.1912 0.0894 -1.0000 -1.0000 1213685 1582229621.50 151.4533 60.0009 32.0000 1.9956 1.9979 418.7308 419.3278 0.0894 -1.0000 -1.0000 1213746 1582229621.60 151.4533 60.0009 32.0000 1.9954 1.9977 418.6219 419.2188 0.0894 -1.0000 -1.0000 1213815 1582229621.70 151.4580 60.0009 32.0000 1.9953 1.9976 418.6321 419.2280 0.0893 -1.0000 -1.0000 1213945 1582229621.80 151.4633 60.0009 32.0000 1.9963 1.9986 418.7370 419.3331 0.0893 -1.0000 -1.0000 1214005 1582229621.90 151.4633 60.0009 32.0000 1.9962 1.9986 418.7209 419.3178 0.0894 -1.0000 -1.0000 1214085 1582229622.00 151.4633 60.0009 32.0000 1.9971 1.9995 418.5659 419.1618 0.0892 -1.0000 -1.0000 1214145 1582229622.10 151.4633 60.0009 32.0000 1.9967 1.9991 418.4722 419.0669 0.0892 -1.0000 -1.0000 1214205 1582229622.20 151.4633 60.0009 32.0000 1.9967 1.9990 418.2848 418.8813 0.0895 -1.0000 -1.0000 1214285 1582229622.30 151.5697 60.0009 32.0000 1.9957 1.9981 418.3344 418.9309 0.0894 -1.0000 -1.0000 1214345 1582229622.40 151.5697 60.0009 32.0000 1.9952 1.9975 418.2931 418.8876 0.0892 -1.0000 -1.0000 1214415 1582229622.50 151.5697 60.0009 32.0000 1.9966 1.9990 418.5852 419.1810 0.0893 -1.0000 -1.0000 1214485 1582229622.60 151.5697 60.0009 32.0000 1.9959 1.9982 418.5883 419.1840 0.0893 -1.0000 -1.0000 1214545 1582229622.70 151.5697 60.0009 32.0000 1.9967 1.9990 418.5993 419.1946 0.0892 -1.0000 -1.0000 1214605 1582229622.80 151.5697 60.0009 32.0000 1.9952 1.9975 418.7390 419.3344 0.0892 -1.0000 -1.0000 1214685 1582229622.90 151.5697 60.0009 32.0000 1.9962 1.9985 418.7135 419.3091 0.0892 -1.0000 -1.0000 1214745 1582229623.00 151.5697 60.0009 32.0000 1.9949 1.9972 418.6988 419.2951 0.0894 -1.0000 -1.0000 1214805 1582229623.10 151.5697 60.0009 32.0000 1.9949 1.9972 418.6290 419.2260 0.0894 -1.0000 -1.0000 1214875 1582229623.20 151.5697 60.0009 32.0000 1.9968 1.9991 418.3120 418.9076 0.0893 -1.0000 -1.0000 1215534 1582229623.30 151.5697 60.0009 32.0000 1.9960 1.9984 418.1955 418.7919 0.0894 -1.0000 -1.0000 1215604 1582229623.40 151.5330 60.0009 32.0000 1.9965 1.9988 418.3709 418.9664 0.0892 -1.0000 -1.0000 1215674 1582229623.50 151.5330 60.0009 32.0000 1.9968 1.9991 418.5978 419.1937 0.0893 -1.0000 -1.0000 1215734 1582229623.60 151.5330 60.0009 32.0000 1.9941 1.9964 418.8666 419.4634 0.0894 -1.0000 -1.0000 1215804 1582229623.70 151.5330 60.0009 32.0000 1.9945 1.9968 418.7969 419.3941 0.0894 -1.0000 -1.0000 1215864 1582229623.80 151.5330 60.0009 32.0000 1.9962 1.9985 418.6465 419.2425 0.0893 -1.0000 -1.0000 1215934 1582229623.90 151.5330 60.0009 32.0000 1.9969 1.9993 418.6315 419.2274 0.0894 -1.0000 -1.0000 1216004 1582229624.00 151.6201 60.0009 32.0000 1.9962 1.9985 418.7056 419.3012 0.0892 -1.0000 -1.0000 1216064 1582229624.10 151.6201 60.0009 32.0000 1.9956 1.9979 418.8179 419.4149 0.0894 -1.0000 -1.0000 1216124 1582229624.20 151.6201 60.0009 32.0000 1.9960 1.9984 418.6999 419.2961 0.0893 -1.0000 -1.0000 1216204 1582229624.30 151.6201 60.0009 32.0000 1.9948 1.9972 418.7209 419.3182 0.0894 -1.0000 -1.0000 1216264 1582229624.40 151.6201 60.0009 32.0000 1.9956 1.9979 418.6725 419.2684 0.0893 -1.0000 -1.0000 1216324 1582229624.50 151.7027 60.0020 32.0000 1.9943 1.9966 418.6603 419.2573 0.0895 -1.0000 -1.0000 1216404 1582229624.60 151.7559 60.0027 32.0000 1.9944 1.9967 418.5576 419.1555 0.0896 -1.0000 -1.0000 1216464 1582229624.70 151.7559 60.0027 32.0000 1.9969 1.9993 418.3089 418.9055 0.0894 -1.0000 -1.0000 1216524 1582229624.80 151.7559 60.0027 32.0000 1.9978 2.0001 418.4700 419.0670 0.0896 -1.0000 -1.0000 1216794 1582229624.90 151.7559 60.0027 32.0000 1.9968 1.9991 418.6276 419.2239 0.0894 -1.0000 -1.0000 1216854 1582229625.00 151.7559 60.0027 32.0000 1.9952 1.9975 418.6719 419.2686 0.0894 -1.0000 -1.0000 1216924 1582229625.10 151.7559 60.0027 32.0000 1.9963 1.9986 418.6562 419.2533 0.0895 -1.0000 -1.0000 1216994 1582229625.20 151.5884 60.0027 32.0000 1.9951 1.9975 418.5528 419.1502 0.0895 -1.0000 -1.0000 1217054 1582229625.30 151.5884 60.0027 32.0000 1.9978 2.0002 418.4275 419.0250 0.0896 -1.0000 -1.0000 1217443 1582229625.40 151.5884 60.0027 32.0000 1.9980 2.0004 418.3856 418.9831 0.0896 -1.0000 -1.0000 1217503 1582229625.50 151.5884 60.0027 32.0000 1.9954 1.9978 418.4755 419.0724 0.0895 -1.0000 -1.0000 1217563 1582229625.60 151.5884 60.0027 32.0000 1.9948 1.9972 418.5741 419.1711 0.0895 -1.0000 -1.0000 1217643 1582229625.70 151.5532 60.0027 32.0000 1.9957 1.9980 418.7525 419.3498 0.0895 -1.0000 -1.0000 1217703 1582229625.80 151.5447 60.0027 32.0000 1.9971 1.9995 418.8047 419.4022 0.0895 -1.0000 -1.0000 1217943 1582229625.90 151.5447 60.0027 32.0000 1.9975 1.9998 418.6255 419.2229 0.0895 -1.0000 -1.0000 1218013 1582229626.00 151.5447 60.0027 32.0000 1.9976 2.0000 418.3855 418.9827 0.0894 -1.0000 -1.0000 1218083 1582229626.10 151.5447 60.0027 32.0000 1.9959 1.9982 418.5030 419.0992 0.0894 -1.0000 -1.0000 1218143 1582229626.20 151.5447 60.0027 32.0000 1.9952 1.9975 418.8434 419.4417 0.0896 -1.0000 -1.0000 1218213 1582229626.30 151.4196 60.0027 32.0000 1.9949 1.9972 418.6878 419.2847 0.0895 -1.0000 -1.0000 1218283 1582229626.40 151.3651 60.0027 32.0000 1.9950 1.9974 418.5031 419.1013 0.0897 -1.0000 -1.0000 1218343 1582229626.50 151.3651 60.0027 32.0000 1.9971 1.9994 418.3391 418.9362 0.0895 -1.0000 -1.0000 1218413 1582229626.60 151.3651 60.0027 32.0000 1.9957 1.9980 418.5586 419.1561 0.0896 -1.0000 -1.0000 1218473 1582229626.70 151.3651 60.0027 32.0000 1.9953 1.9977 418.7001 419.2973 0.0894 -1.0000 -1.0000 1218543 1582229626.80 151.3690 60.0027 32.0000 1.9951 1.9974 418.7222 419.3201 0.0895 -1.0000 -1.0000 1218613 1582229626.90 151.4958 60.0027 32.0000 1.9968 1.9991 418.7480 419.3453 0.0895 -1.0000 -1.0000 1218673 1582229627.00 151.4958 60.0027 32.0000 1.9965 1.9988 418.5748 419.1719 0.0895 -1.0000 -1.0000 1218733 1582229627.10 151.4958 60.0027 32.0000 1.9979 2.0002 418.3998 418.9971 0.0895 -1.0000 -1.0000 1218813 1582229627.20 151.4958 60.0027 32.0000 1.9966 1.9989 418.5586 419.1551 0.0894 -1.0000 -1.0000 1218873 1582229627.30 151.4958 60.0027 32.0000 1.9950 1.9973 418.5347 419.1317 0.0895 -1.0000 -1.0000 1219122 1582229627.40 151.4738 60.0027 32.0000 1.9952 1.9976 418.6745 419.2722 0.0895 -1.0000 -1.0000 1219183 1582229627.50 151.4186 60.0027 32.0000 1.9957 1.9980 418.7759 419.3731 0.0895 -1.0000 -1.0000 1219252 1582229627.60 151.4186 60.0027 32.0000 1.9945 1.9969 418.6687 419.2650 0.0894 -1.0000 -1.0000 1219322 1582229627.70 151.4186 60.0027 32.0000 1.9959 1.9983 418.7229 419.3201 0.0894 -1.0000 -1.0000 1219382 1582229627.80 151.4186 60.0027 32.0000 1.9954 1.9977 418.6739 419.2707 0.0894 -1.0000 -1.0000 1219512 1582229627.90 151.4186 60.0027 32.0000 1.9947 1.9970 418.6982 419.2967 0.0896 -1.0000 -1.0000 1219582 1582229628.00 151.6451 60.0027 32.0000 1.9952 1.9975 418.5604 419.1578 0.0896 -1.0000 -1.0000 1219642 1582229628.10 151.6451 60.0027 32.0000 1.9954 1.9977 418.5505 419.1475 0.0895 -1.0000 -1.0000 1219702 1582229628.20 151.6451 60.0027 32.0000 1.9954 1.9978 418.5756 419.1744 0.0897 -1.0000 -1.0000 1219782 1582229628.30 151.6451 60.0027 32.0000 1.9959 1.9982 418.4315 419.0294 0.0897 -1.0000 -1.0000 1220252 1582229628.40 151.6451 60.0027 32.0000 1.9974 1.9997 418.2831 418.8795 0.0894 -1.0000 -1.0000 1220322 1582229628.50 151.6202 60.0027 32.0000 1.9977 2.0000 418.4933 419.0896 0.0895 -1.0000 -1.0000 1220392 1582229628.60 151.5248 60.0027 32.0000 1.9955 1.9979 418.5678 419.1654 0.0895 -1.0000 -1.0000 1220452 1582229628.70 151.5248 60.0027 32.0000 1.9952 1.9976 418.7132 419.3115 0.0896 -1.0000 -1.0000 1220512 1582229628.80 151.5248 60.0027 32.0000 1.9950 1.9974 418.6596 419.2574 0.0895 -1.0000 -1.0000 1220772 1582229628.90 151.5248 60.0027 32.0000 1.9950 1.9973 418.7676 419.3650 0.0895 -1.0000 -1.0000 1220832 1582229629.00 151.5248 60.0027 32.0000 1.9953 1.9977 418.7868 419.3853 0.0896 -1.0000 -1.0000 1220891 1582229629.10 151.7763 60.0027 32.0000 1.9964 1.9987 418.4854 419.0839 0.0897 -1.0000 -1.0000 1220972 1582229629.20 151.7763 60.0027 32.0000 1.9966 1.9989 418.4326 419.0308 0.0897 -1.0000 -1.0000 1221031 1582229629.30 151.7763 60.0027 32.0000 1.9980 2.0003 418.3420 418.9407 0.0897 -1.0000 -1.0000 1221111 1582229629.40 151.7763 60.0027 32.0000 1.9963 1.9986 418.6323 419.2311 0.0897 -1.0000 -1.0000 1221231 1582229629.50 151.7763 60.0027 32.0000 1.9951 1.9975 418.9055 419.5044 0.0896 -1.0000 -1.0000 1221301 1582229629.60 151.7432 60.0026 32.0000 1.9948 1.9972 418.6572 419.2559 0.0898 -1.0000 -1.0000 1221371 1582229629.70 151.3593 60.0011 32.0000 1.9984 2.0007 418.4886 419.0885 0.0899 -1.0000 -1.0000 1221431 1582229629.80 151.3593 60.0011 32.0000 1.9972 1.9996 418.4549 419.0533 0.0896 -1.0000 -1.0000 1221501 1582229629.90 151.3593 60.0011 32.0000 1.9964 1.9988 418.3602 418.9578 0.0896 -1.0000 -1.0000 1221751 1582229630.00 151.3593 60.0011 32.0000 1.9959 1.9982 418.5498 419.1499 0.0898 -1.0000 -1.0000 1221811 1582229630.10 151.3593 60.0011 32.0000 1.9945 1.9969 418.6738 419.2724 0.0897 -1.0000 -1.0000 1221871 1582229630.20 151.5603 60.0011 32.0000 1.9954 1.9977 418.7753 419.3755 0.0899 -1.0000 -1.0000 1221941 1582229630.30 151.5603 60.0011 32.0000 1.9955 1.9978 418.6856 419.2856 0.0898 -1.0000 -1.0000 1222011 1582229630.40 151.5603 60.0011 32.0000 1.9965 1.9988 418.6094 419.2098 0.0900 -1.0000 -1.0000 1222291 1582229630.50 151.5603 60.0011 32.0000 1.9975 1.9998 418.4809 419.0809 0.0899 -1.0000 -1.0000 1222361 1582229630.60 151.5603 60.0011 32.0000 1.9975 1.9998 418.4564 419.0554 0.0897 -1.0000 -1.0000 1222421 1582229630.70 151.5603 60.0011 32.0000 1.9971 1.9995 418.6290 419.2276 0.0897 -1.0000 -1.0000 1222491 1582229630.80 151.4449 60.0011 32.0000 1.9976 1.9999 418.7590 419.3576 0.0897 -1.0000 -1.0000 1222561 1582229630.90 151.4449 60.0011 32.0000 1.9967 1.9990 418.7880 419.3878 0.0898 -1.0000 -1.0000 1222941 1582229631.00 151.4449 60.0011 32.0000 1.9954 1.9977 418.8714 419.4716 0.0898 -1.0000 -1.0000 1223000 1582229631.10 151.4449 60.0011 32.0000 1.9966 1.9989 418.6629 419.2612 0.0897 -1.0000 -1.0000 1223080 1582229631.20 151.4449 60.0011 32.0000 1.9961 1.9984 418.5215 419.1196 0.0896 -1.0000 -1.0000 1223141 1582229631.30 151.4535 60.0011 32.0000 1.9987 2.0011 418.4725 419.0723 0.0898 -1.0000 -1.0000 1223210 1582229631.40 151.4763 60.0011 32.0000 1.9989 2.0013 418.4094 419.0065 0.0895 -1.0000 -1.0000 1223450 1582229631.50 151.4763 60.0011 32.0000 1.9971 1.9994 418.4746 419.0721 0.0896 -1.0000 -1.0000 1223510 1582229631.60 151.4763 60.0011 32.0000 1.9962 1.9985 418.8472 419.4453 0.0896 -1.0000 -1.0000 1223580 1582229631.70 151.4763 60.0011 32.0000 1.9957 1.9980 418.7275 419.3265 0.0898 -1.0000 -1.0000 1223640 1582229631.80 151.4763 60.0011 32.0000 1.9957 1.9980 418.6241 419.2227 0.0897 -1.0000 -1.0000 1223720 1582229631.90 151.3982 60.0011 32.0000 1.9952 1.9975 418.2954 418.8937 0.0897 -1.0000 -1.0000 1223950 1582229632.00 151.3982 60.0011 32.0000 1.9961 1.9984 418.3339 418.9322 0.0897 -1.0000 -1.0000 1224010 1582229632.10 151.3982 60.0011 32.0000 1.9974 1.9997 418.2583 418.8576 0.0898 -1.0000 -1.0000 1224080 1582229632.20 151.3982 60.0011 32.0000 1.9968 1.9991 418.5306 419.1278 0.0895 -1.0000 -1.0000 1224160 1582229632.30 151.3982 60.0011 32.0000 1.9970 1.9993 418.7294 419.3276 0.0897 -1.0000 -1.0000 1224220 1582229632.40 151.2808 60.0011 32.0000 1.9959 1.9983 418.8478 419.4466 0.0897 -1.0000 -1.0000 1224280 1582229632.50 151.2719 60.0011 32.0000 1.9966 1.9990 418.7171 419.3167 0.0899 -1.0000 -1.0000 1224470 1582229632.60 151.2719 60.0011 32.0000 1.9953 1.9977 418.5594 419.1564 0.0895 -1.0000 -1.0000 1224540 1582229632.70 151.2719 60.0011 32.0000 1.9950 1.9973 418.2160 418.8124 0.0895 -1.0000 -1.0000 1224600 1582229632.80 151.2719 60.0011 32.0000 1.9949 1.9972 418.3181 418.9157 0.0897 -1.0000 -1.0000 1224680 1582229632.90 151.2719 60.0011 32.0000 1.9967 1.9991 418.2147 418.8137 0.0899 -1.0000 -1.0000 1224739 1582229633.00 151.4742 60.0011 32.0000 1.9952 1.9976 418.5171 419.1163 0.0897 -1.0000 -1.0000 1225119 1582229633.10 151.5316 60.0011 32.0000 1.9956 1.9979 418.6278 419.2257 0.0896 -1.0000 -1.0000 1225199 1582229633.20 151.5316 60.0011 32.0000 1.9948 1.9972 418.6853 419.2844 0.0897 -1.0000 -1.0000 1225259 1582229633.30 151.5316 60.0011 32.0000 1.9951 1.9975 418.5968 419.1940 0.0894 -1.0000 -1.0000 1225329 1582229633.40 151.5316 60.0011 32.0000 1.9965 1.9989 418.6540 419.2518 0.0896 -1.0000 -1.0000 1225399 1582229633.50 151.5316 60.0011 32.0000 1.9968 1.9991 418.7717 419.3707 0.0896 -1.0000 -1.0000 1225459 1582229633.60 151.5432 60.0011 32.0000 1.9965 1.9988 418.5911 419.1893 0.0897 -1.0000 -1.0000 1225529 1582229633.70 151.5432 60.0011 32.0000 1.9958 1.9981 418.5597 419.1585 0.0897 -1.0000 -1.0000 1225589 1582229633.80 151.5432 60.0011 32.0000 1.9962 1.9985 418.3486 418.9469 0.0897 -1.0000 -1.0000 1225659 1582229633.90 151.5432 60.0011 32.0000 1.9959 1.9983 418.4284 419.0266 0.0896 -1.0000 -1.0000 1225739 1582229634.00 151.5432 60.0011 32.0000 1.9952 1.9975 418.4458 419.0442 0.0897 -1.0000 -1.0000 1225969 1582229634.10 151.5956 60.0011 32.0000 1.9951 1.9974 418.4919 419.0895 0.0896 -1.0000 -1.0000 1226029 1582229634.20 151.6009 60.0011 32.0000 1.9950 1.9973 418.4993 419.0962 0.0894 -1.0000 -1.0000 1226099 1582229634.30 151.6009 60.0011 32.0000 1.9950 1.9974 418.5397 419.1366 0.0895 -1.0000 -1.0000 1226169 1582229634.40 151.6009 60.0011 32.0000 1.9953 1.9976 418.5938 419.1921 0.0897 -1.0000 -1.0000 1226229 1582229634.50 151.6009 60.0011 32.0000 1.9947 1.9970 418.6418 419.2407 0.0897 -1.0000 -1.0000 1226469 1582229634.60 151.6159 60.0012 32.0000 1.9962 1.9985 418.6942 419.2930 0.0897 -1.0000 -1.0000 1226528 1582229634.70 151.6368 60.0014 32.0000 1.9972 1.9996 418.6396 419.2378 0.0896 -1.0000 -1.0000 1226588 1582229634.80 151.6368 60.0014 32.0000 1.9970 1.9993 418.5446 419.1427 0.0897 -1.0000 -1.0000 1226669 1582229634.90 151.6368 60.0014 32.0000 1.9954 1.9978 418.3478 418.9461 0.0897 -1.0000 -1.0000 1226728 1582229635.00 151.6368 60.0014 32.0000 1.9955 1.9978 418.4998 419.0979 0.0897 -1.0000 -1.0000 1226798 1582229635.10 151.6368 60.0014 32.0000 1.9956 1.9980 418.3445 418.9421 0.0896 -1.0000 -1.0000 1226869 1582229635.20 151.6153 60.0014 32.0000 1.9943 1.9966 418.5584 419.1562 0.0896 -1.0000 -1.0000 1226928 1582229635.30 151.6153 60.0014 32.0000 1.9949 1.9973 418.7162 419.3136 0.0895 -1.0000 -1.0000 1226998 1582229635.40 151.6153 60.0014 32.0000 1.9944 1.9967 418.7783 419.3754 0.0894 -1.0000 -1.0000 1227068 1582229635.50 151.6153 60.0014 32.0000 1.9959 1.9982 418.6083 419.2062 0.0897 -1.0000 -1.0000 1227958 1582229635.60 151.6153 60.0014 32.0000 1.9972 1.9996 418.4508 419.0475 0.0895 -1.0000 -1.0000 1228028 1582229635.70 151.6650 60.0014 32.0000 1.9968 1.9992 418.2983 418.8944 0.0893 -1.0000 -1.0000 1228098 1582229635.80 151.7410 60.0014 32.0000 1.9974 1.9998 418.2667 418.8625 0.0894 -1.0000 -1.0000 1228158 1582229635.90 151.7410 60.0014 32.0000 1.9974 1.9998 418.7620 419.3598 0.0895 -1.0000 -1.0000 1228228 1582229636.00 151.7410 60.0014 32.0000 1.9962 1.9985 418.6834 419.2809 0.0895 -1.0000 -1.0000 1228288 1582229636.10 151.7410 60.0014 32.0000 1.9985 2.0008 418.5031 419.1017 0.0897 -1.0000 -1.0000 1228358 1582229636.20 151.7410 60.0014 32.0000 1.9977 2.0001 418.2162 418.8123 0.0894 -1.0000 -1.0000 1228427 1582229636.30 151.7410 60.0014 32.0000 1.9947 1.9971 418.4673 419.0641 0.0895 -1.0000 -1.0000 1228497 1582229636.40 151.3901 60.0014 32.0000 1.9942 1.9965 418.6392 419.2355 0.0894 -1.0000 -1.0000 1228558 1582229636.50 151.3901 60.0014 32.0000 1.9923 1.9947 418.6458 419.2437 0.0896 -1.0000 -1.0000 1228627 1582229636.60 151.3901 60.0014 32.0000 1.9963 1.9987 418.6341 419.2305 0.0893 -1.0000 -1.0000 1228697 1582229636.70 151.3901 60.0014 32.0000 1.9974 1.9997 418.3796 418.9780 0.0897 -1.0000 -1.0000 1228757 1582229636.80 151.3901 60.0014 32.0000 1.9973 1.9997 418.3001 418.8975 0.0896 -1.0000 -1.0000 1228827 1582229636.90 151.4525 60.0014 32.0000 1.9972 1.9996 418.4448 419.0426 0.0896 -1.0000 -1.0000 1228887 1582229637.00 151.4525 60.0014 32.0000 1.9960 1.9983 418.4689 419.0677 0.0897 -1.0000 -1.0000 1228957 1582229637.10 151.4525 60.0014 32.0000 1.9944 1.9968 418.6005 419.1983 0.0896 -1.0000 -1.0000 1229027 1582229637.20 151.4525 60.0014 32.0000 1.9951 1.9974 418.6015 419.1992 0.0896 -1.0000 -1.0000 1229087 1582229637.30 151.4525 60.0014 32.0000 1.9947 1.9970 418.6634 419.2610 0.0895 -1.0000 -1.0000 1229167 1582229637.40 151.4525 60.0014 32.0000 1.9947 1.9970 418.6120 419.2092 0.0895 -1.0000 -1.0000 1229227 1582229637.50 151.4525 60.0014 32.0000 1.9935 1.9958 418.6581 419.2548 0.0895 -1.0000 -1.0000 1229297 1582229637.60 151.4065 60.0014 32.0000 1.9940 1.9964 418.5914 419.1891 0.0895 -1.0000 -1.0000 1229537 1582229637.70 151.4065 60.0014 32.0000 1.9951 1.9974 418.4944 419.0906 0.0894 -1.0000 -1.0000 1229597 1582229637.80 151.4065 60.0014 32.0000 1.9963 1.9987 418.4896 419.0865 0.0896 -1.0000 -1.0000 1229657 1582229637.90 151.4065 60.0014 32.0000 1.9944 1.9968 418.5336 419.1307 0.0893 -1.0000 -1.0000 1229727 1582229638.00 151.4065 60.0014 32.0000 1.9960 1.9983 418.4920 419.0890 0.0895 -1.0000 -1.0000 1229797 1582229638.10 151.4182 60.0014 32.0000 1.9949 1.9973 418.3432 418.9397 0.0895 -1.0000 -1.0000 1230017 1582229638.20 151.4182 60.0014 32.0000 1.9951 1.9975 418.3264 418.9227 0.0894 -1.0000 -1.0000 1230097 1582229638.30 151.4182 60.0014 32.0000 1.9951 1.9975 418.3807 418.9767 0.0893 -1.0000 -1.0000 1230157 1582229638.40 151.4182 60.0014 32.0000 1.9954 1.9978 418.5605 419.1570 0.0895 -1.0000 -1.0000 1230217 1582229638.50 151.4182 60.0014 32.0000 1.9944 1.9968 418.6191 419.2167 0.0895 -1.0000 -1.0000 1230287 1582229638.60 151.4284 60.0014 32.0000 1.9944 1.9968 418.4943 419.0906 0.0894 -1.0000 -1.0000 1230766 1582229638.70 151.4554 60.0014 32.0000 1.9943 1.9966 418.5435 419.1400 0.0894 -1.0000 -1.0000 1230826 1582229638.80 151.4554 60.0014 32.0000 1.9949 1.9972 418.7717 419.3669 0.0892 -1.0000 -1.0000 1230906 1582229638.90 151.4554 60.0014 32.0000 1.9962 1.9985 418.7998 419.3975 0.0895 -1.0000 -1.0000 1230966 1582229639.00 151.4554 60.0014 32.0000 1.9953 1.9977 418.7769 419.3742 0.0895 -1.0000 -1.0000 1231026 1582229639.10 151.4554 60.0014 32.0000 1.9956 1.9980 418.8077 419.4043 0.0893 -1.0000 -1.0000 1231096 1582229639.20 151.5530 60.0014 32.0000 1.9949 1.9972 418.6751 419.2718 0.0895 -1.0000 -1.0000 1231286 1582229639.30 151.5530 60.0014 32.0000 1.9972 1.9995 418.5712 419.1669 0.0892 -1.0000 -1.0000 1231356 1582229639.40 151.5530 60.0014 32.0000 1.9975 1.9998 418.3783 418.9732 0.0893 -1.0000 -1.0000 1231416 1582229639.50 151.5530 60.0014 32.0000 1.9977 2.0000 418.3015 418.8975 0.0893 -1.0000 -1.0000 1231476 1582229639.60 151.5530 60.0014 32.0000 1.9955 1.9979 418.7723 419.3693 0.0894 -1.0000 -1.0000 1231556 1582229639.70 151.5431 59.9976 32.0000 1.9951 1.9975 418.6542 419.2513 0.0895 -1.0000 -1.0000 1231616 1582229639.80 151.5422 59.9972 32.0000 1.9955 1.9978 418.7149 419.3119 0.0894 -1.0000 -1.0000 1231676 1582229639.90 151.5422 59.9972 32.0000 1.9940 1.9964 418.8074 419.4020 0.0892 -1.0000 -1.0000 1231756 1582229640.00 151.5422 59.9972 32.0000 1.9954 1.9977 418.7316 419.3284 0.0894 -1.0000 -1.0000 1231816 1582229640.10 151.5422 59.9972 32.0000 1.9955 1.9979 418.6617 419.2587 0.0894 -1.0000 -1.0000 1231876 1582229640.20 151.5422 59.9972 32.0000 1.9953 1.9976 418.8183 419.4146 0.0893 -1.0000 -1.0000 1232056 1582229640.30 151.5858 59.9972 32.0000 1.9977 2.0001 418.5488 419.1446 0.0893 -1.0000 -1.0000 1232125 1582229640.40 151.5858 59.9972 32.0000 1.9966 1.9990 418.6954 419.2921 0.0894 -1.0000 -1.0000 1232186 1582229640.50 151.5858 59.9972 32.0000 1.9954 1.9977 418.6571 419.2536 0.0894 -1.0000 -1.0000 1232256 1582229640.60 151.5858 59.9972 32.0000 1.9956 1.9979 418.7102 419.3076 0.0895 -1.0000 -1.0000 1232315 1582229640.70 151.5858 59.9972 32.0000 1.9962 1.9986 418.6928 419.2888 0.0894 -1.0000 -1.0000 1232695 1582229640.80 151.5596 59.9972 32.0000 1.9961 1.9985 418.4080 419.0047 0.0895 -1.0000 -1.0000 1232765 1582229640.90 151.5187 59.9972 32.0000 1.9977 2.0001 418.3876 418.9844 0.0895 -1.0000 -1.0000 1232835 1582229641.00 151.5187 59.9972 32.0000 1.9960 1.9984 418.3817 418.9780 0.0894 -1.0000 -1.0000 1232895 1582229641.10 151.5187 59.9972 32.0000 1.9955 1.9978 418.6618 419.2581 0.0894 -1.0000 -1.0000 1232965 1582229641.20 151.5187 59.9972 32.0000 1.9972 1.9996 418.8239 419.4224 0.0896 -1.0000 -1.0000 1233295 1582229641.30 151.5187 59.9972 32.0000 1.9972 1.9995 418.6439 419.2405 0.0894 -1.0000 -1.0000 1233375 1582229641.40 151.3584 59.9972 32.0000 1.9977 2.0001 418.5876 419.1843 0.0894 -1.0000 -1.0000 1233435 1582229641.50 151.3465 59.9972 32.0000 1.9965 1.9989 418.7148 419.3120 0.0895 -1.0000 -1.0000 1233495 1582229641.60 151.3465 59.9972 32.0000 1.9961 1.9985 418.4765 419.0739 0.0895 -1.0000 -1.0000 1233565 1582229641.70 151.3465 59.9972 32.0000 1.9950 1.9974 418.5774 419.1743 0.0894 -1.0000 -1.0000 1233745 1582229641.80 151.3465 59.9972 32.0000 1.9943 1.9967 418.6575 419.2542 0.0893 -1.0000 -1.0000 1233805 1582229641.90 151.3465 59.9972 32.0000 1.9942 1.9966 418.6588 419.2556 0.0896 -1.0000 -1.0000 1233885 1582229642.00 151.4233 59.9972 32.0000 1.9941 1.9964 418.5884 419.1851 0.0893 -1.0000 -1.0000 1233945 1582229642.10 151.4233 59.9972 32.0000 1.9963 1.9986 418.8249 419.4204 0.0892 -1.0000 -1.0000 1234004 1582229642.20 151.4233 59.9972 32.0000 1.9967 1.9990 418.7179 419.3135 0.0892 -1.0000 -1.0000 1234075 1582229642.30 151.4233 59.9972 32.0000 1.9925 1.9949 418.7657 419.3619 0.0894 -1.0000 -1.0000 1234254 1582229642.40 151.4233 59.9972 32.0000 1.9961 1.9984 418.8010 419.3979 0.0894 -1.0000 -1.0000 1234314 1582229642.50 151.4352 59.9972 32.0000 1.9969 1.9992 418.5320 419.1285 0.0894 -1.0000 -1.0000 1234394 1582229642.60 151.4595 59.9972 32.0000 1.9969 1.9993 418.4116 419.0082 0.0894 -1.0000 -1.0000 1234454 1582229642.70 151.4595 59.9972 32.0000 1.9956 1.9980 418.3100 418.9057 0.0893 -1.0000 -1.0000 1234514 1582229642.80 151.4595 59.9972 32.0000 1.9949 1.9972 418.4625 419.0580 0.0893 -1.0000 -1.0000 1234714 1582229642.90 151.4595 59.9972 32.0000 1.9956 1.9980 418.9008 419.4981 0.0895 -1.0000 -1.0000 1234774 1582229643.00 151.4595 59.9972 32.0000 1.9955 1.9979 418.7905 419.3884 0.0895 -1.0000 -1.0000 1234834 1582229643.10 151.4601 59.9972 32.0000 1.9957 1.9980 418.8674 419.4625 0.0892 -1.0000 -1.0000 1234904 1582229643.20 151.4607 59.9972 32.0000 1.9975 1.9998 418.7676 419.3649 0.0895 -1.0000 -1.0000 1234974 1582229643.30 151.4607 59.9972 32.0000 1.9961 1.9984 418.5700 419.1664 0.0893 -1.0000 -1.0000 1235524 1582229643.40 151.4607 59.9972 32.0000 1.9960 1.9983 418.6356 419.2321 0.0893 -1.0000 -1.0000 1235584 1582229643.50 151.4607 59.9972 32.0000 1.9952 1.9975 418.6765 419.2730 0.0894 -1.0000 -1.0000 1235654 1582229643.60 151.4607 59.9972 32.0000 1.9955 1.9978 418.3187 418.9144 0.0893 -1.0000 -1.0000 1235724 1582229643.70 151.3305 59.9972 32.0000 1.9954 1.9977 418.4069 419.0032 0.0894 -1.0000 -1.0000 1235784 1582229643.80 151.3138 59.9972 32.0000 1.9953 1.9977 418.3138 418.9092 0.0893 -1.0000 -1.0000 1236064 1582229643.90 151.3138 59.9972 32.0000 1.9951 1.9975 418.3731 418.9688 0.0893 -1.0000 -1.0000 1236143 1582229644.00 151.3138 59.9972 32.0000 1.9959 1.9982 418.2952 418.8908 0.0893 -1.0000 -1.0000 1236203 1582229644.10 151.3138 59.9972 32.0000 1.9964 1.9988 418.5292 419.1244 0.0892 -1.0000 -1.0000 1236263 1582229644.20 151.3138 59.9972 32.0000 1.9973 1.9997 418.4373 419.0329 0.0894 -1.0000 -1.0000 1236333 1582229644.30 151.6733 59.9972 32.0000 1.9962 1.9985 418.4536 419.0494 0.0892 -1.0000 -1.0000 1237023 1582229644.40 151.6733 59.9972 32.0000 1.9955 1.9978 418.5680 419.1641 0.0893 -1.0000 -1.0000 1237093 1582229644.50 151.6733 59.9972 32.0000 1.9960 1.9983 418.6060 419.2011 0.0892 -1.0000 -1.0000 1237163 1582229644.60 151.6733 59.9972 32.0000 1.9965 1.9988 418.6552 419.2504 0.0892 -1.0000 -1.0000 1237223 1582229644.70 151.6733 59.9972 32.0000 1.9964 1.9987 418.7784 419.3748 0.0894 -1.0000 -1.0000 1237303 1582229644.80 151.5392 59.9958 32.0000 1.9957 1.9981 418.7089 419.3059 0.0894 -1.0000 -1.0000 1237373 1582229644.90 151.5356 59.9958 32.0000 1.9964 1.9988 418.6659 419.2624 0.0894 -1.0000 -1.0000 1237433 1582229645.00 151.5356 59.9958 32.0000 1.9965 1.9989 418.3234 418.9195 0.0894 -1.0000 -1.0000 1237503 1582229645.10 151.5356 59.9958 32.0000 1.9968 1.9991 418.2267 418.8225 0.0894 -1.0000 -1.0000 1237573 1582229645.20 151.5356 59.9958 32.0000 1.9959 1.9982 418.2798 418.8751 0.0893 -1.0000 -1.0000 1237643 1582229645.30 151.5219 59.9958 32.0000 1.9966 1.9989 418.4681 419.0635 0.0892 -1.0000 -1.0000 1237713 1582229645.40 151.3578 59.9958 32.0000 1.9955 1.9978 418.7666 419.3621 0.0892 -1.0000 -1.0000 1237772 1582229645.50 151.3578 59.9958 32.0000 1.9951 1.9974 418.7635 419.3586 0.0892 -1.0000 -1.0000 1237832 1582229645.60 151.3578 59.9958 32.0000 1.9976 1.9999 418.6483 419.2445 0.0892 -1.0000 -1.0000 1237912 1582229645.70 151.3578 59.9958 32.0000 1.9963 1.9986 418.3786 418.9740 0.0893 -1.0000 -1.0000 1237972 1582229645.80 151.3578 59.9958 32.0000 1.9959 1.9982 418.5313 419.1279 0.0893 -1.0000 -1.0000 1238032 1582229645.90 151.3994 59.9958 32.0000 1.9959 1.9983 418.6352 419.2306 0.0893 -1.0000 -1.0000 1238102 1582229646.00 151.4616 59.9958 32.0000 1.9961 1.9984 418.7874 419.3844 0.0894 -1.0000 -1.0000 1238172 1582229646.10 151.4616 59.9958 32.0000 1.9953 1.9977 418.9546 419.5520 0.0894 -1.0000 -1.0000 1238232 1582229646.20 151.2902 59.9958 32.0000 1.9956 1.9979 418.6646 419.2605 0.0893 -1.0000 -1.0000 1238302 1582229646.30 151.2902 59.9958 32.0000 1.9967 1.9991 418.5401 419.1372 0.0895 -1.0000 -1.0000 1238362 1582229646.40 151.2902 59.9958 32.0000 1.9973 1.9997 418.3882 418.9845 0.0893 -1.0000 -1.0000 1238432 1582229646.50 151.2902 59.9958 32.0000 1.9971 1.9994 418.3450 418.9412 0.0894 -1.0000 -1.0000 1238502 1582229646.60 151.2902 59.9958 32.0000 1.9968 1.9991 418.6563 419.2515 0.0892 -1.0000 -1.0000 1238562 1582229646.70 151.2902 59.9958 32.0000 1.9969 1.9992 418.8404 419.4373 0.0895 -1.0000 -1.0000 1238622 1582229646.80 151.2902 59.9958 32.0000 1.9955 1.9978 418.9221 419.5198 0.0895 -1.0000 -1.0000 1239012 1582229646.90 151.2902 59.9958 32.0000 1.9957 1.9980 418.5867 419.1840 0.0894 -1.0000 -1.0000 1239072 1582229647.00 151.2902 59.9958 32.0000 1.9966 1.9990 418.5501 419.1470 0.0895 -1.0000 -1.0000 1239142 1582229647.10 151.2902 59.9958 32.0000 1.9962 1.9985 418.4312 419.0270 0.0893 -1.0000 -1.0000 1239212 1582229647.20 151.5552 59.9958 32.0000 1.9961 1.9984 418.3891 418.9841 0.0892 -1.0000 -1.0000 1239272 1582229647.30 151.6659 59.9958 32.0000 1.9958 1.9982 418.3382 418.9336 0.0893 -1.0000 -1.0000 1239342 1582229647.40 151.6659 59.9958 32.0000 1.9961 1.9984 418.6438 419.2401 0.0893 -1.0000 -1.0000 1239412 1582229647.50 151.6659 59.9958 32.0000 1.9946 1.9970 418.7124 419.3088 0.0894 -1.0000 -1.0000 1239472 1582229647.60 151.6659 59.9958 32.0000 1.9952 1.9975 418.8192 419.4146 0.0891 -1.0000 -1.0000 1239542 1582229647.70 151.6659 59.9958 32.0000 1.9959 1.9982 418.8142 419.4109 0.0894 -1.0000 -1.0000 1239601 1582229647.80 151.3800 59.9958 32.0000 1.9967 1.9991 418.6174 419.2139 0.0894 -1.0000 -1.0000 1239672 1582229647.90 151.3596 59.9958 32.0000 1.9969 1.9993 418.3702 418.9668 0.0894 -1.0000 -1.0000 1239771 1582229648.00 151.3596 59.9958 32.0000 1.9960 1.9983 418.5055 419.1016 0.0893 -1.0000 -1.0000 1239831 1582229648.10 151.3596 59.9958 32.0000 1.9951 1.9974 418.6078 419.2043 0.0895 -1.0000 -1.0000 1239901 1582229648.20 151.3596 59.9958 32.0000 1.9955 1.9978 418.5018 419.0986 0.0895 -1.0000 -1.0000 1239971 1582229648.30 151.3749 59.9958 32.0000 1.9957 1.9981 418.7536 419.3510 0.0894 -1.0000 -1.0000 1240031 1582229648.40 151.6323 59.9958 32.0000 1.9957 1.9980 418.8855 419.4817 0.0893 -1.0000 -1.0000 1240341 1582229648.50 151.6323 59.9958 32.0000 1.9945 1.9968 418.8258 419.4227 0.0893 -1.0000 -1.0000 1240411 1582229648.60 151.6323 59.9958 32.0000 1.9938 1.9961 418.7882 419.3843 0.0893 -1.0000 -1.0000 1240471 1582229648.70 151.6323 59.9958 32.0000 1.9951 1.9974 418.7015 419.2970 0.0893 -1.0000 -1.0000 1240541 1582229648.80 151.6323 59.9958 32.0000 1.9958 1.9981 418.5636 419.1603 0.0894 -1.0000 -1.0000 1240611 1582229648.90 151.6323 59.9958 32.0000 1.9956 1.9979 418.4050 419.0002 0.0892 -1.0000 -1.0000 1240781 1582229649.00 151.6323 59.9958 32.0000 1.9960 1.9984 418.4174 419.0146 0.0895 -1.0000 -1.0000 1240851 1582229649.10 151.5309 59.9958 32.0000 1.9947 1.9970 418.7454 419.3427 0.0894 -1.0000 -1.0000 1240921 1582229649.20 151.5220 59.9958 32.0000 1.9938 1.9961 418.6726 419.2688 0.0893 -1.0000 -1.0000 1240981 1582229649.30 151.5220 59.9958 32.0000 1.9956 1.9979 418.7621 419.3587 0.0894 -1.0000 -1.0000 1241051 1582229649.40 151.5220 59.9958 32.0000 1.9970 1.9994 418.6188 419.2156 0.0893 -1.0000 -1.0000 1241541 1582229649.50 151.5220 59.9958 32.0000 1.9957 1.9980 418.6364 419.2319 0.0892 -1.0000 -1.0000 1241601 1582229649.60 151.5323 59.9958 32.0000 1.9957 1.9980 418.5620 419.1569 0.0892 -1.0000 -1.0000 1241681 1582229649.70 151.7003 59.9968 32.0000 1.9959 1.9982 418.5872 419.1822 0.0891 -1.0000 -1.0000 1241741 1582229649.80 151.7003 59.9968 32.0000 1.9962 1.9985 418.4389 419.0344 0.0893 -1.0000 -1.0000 1241800 1582229649.90 151.7003 59.9968 32.0000 1.9964 1.9987 418.4041 419.0004 0.0894 -1.0000 -1.0000 1242300 1582229650.00 151.7003 59.9968 32.0000 1.9976 2.0000 418.5036 419.0996 0.0893 -1.0000 -1.0000 1242360 1582229650.10 151.7003 59.9968 32.0000 1.9950 1.9974 418.4689 419.0648 0.0893 -1.0000 -1.0000 1242420 1582229650.20 151.7003 59.9968 32.0000 1.9944 1.9968 418.7531 419.3489 0.0892 -1.0000 -1.0000 1242490 1582229650.30 151.4038 59.9968 32.0000 1.9955 1.9979 418.6938 419.2899 0.0894 -1.0000 -1.0000 1242560 1582229650.40 151.4038 59.9968 32.0000 1.9940 1.9963 418.5684 419.1649 0.0893 -1.0000 -1.0000 1242620 1582229650.50 151.4038 59.9968 32.0000 1.9955 1.9979 418.7593 419.3553 0.0893 -1.0000 -1.0000 1242700 1582229650.60 151.4038 59.9968 32.0000 1.9950 1.9973 418.7880 419.3837 0.0892 -1.0000 -1.0000 1242760 1582229650.70 151.4038 59.9968 32.0000 1.9960 1.9984 418.8542 419.4497 0.0892 -1.0000 -1.0000 1242820 1582229650.80 151.4038 59.9968 32.0000 1.9950 1.9974 418.8469 419.4430 0.0893 -1.0000 -1.0000 1242890 1582229650.90 151.4746 59.9968 32.0000 1.9975 1.9998 418.4039 418.9997 0.0894 -1.0000 -1.0000 1242960 1582229651.00 151.4746 59.9968 32.0000 1.9991 2.0014 418.4809 419.0775 0.0894 -1.0000 -1.0000 1243020 1582229651.10 151.4746 59.9968 32.0000 1.9979 2.0003 418.5429 419.1394 0.0893 -1.0000 -1.0000 1243100 1582229651.20 151.4746 59.9968 32.0000 1.9960 1.9983 418.6152 419.2099 0.0892 -1.0000 -1.0000 1243160 1582229651.30 151.4746 59.9968 32.0000 1.9967 1.9991 418.6811 419.2777 0.0893 -1.0000 -1.0000 1243230 1582229651.40 151.4746 59.9968 32.0000 1.9973 1.9997 418.4755 419.0714 0.0893 -1.0000 -1.0000 1243300 1582229651.50 151.3151 59.9968 32.0000 1.9976 2.0000 418.3255 418.9211 0.0892 -1.0000 -1.0000 1243519 1582229651.60 151.2790 59.9968 32.0000 1.9947 1.9971 418.7725 419.3676 0.0891 -1.0000 -1.0000 1243590 1582229651.70 151.2790 59.9968 32.0000 1.9971 1.9995 418.7876 419.3836 0.0893 -1.0000 -1.0000 1243659 1582229651.80 151.2790 59.9968 32.0000 1.9972 1.9996 418.5554 419.1511 0.0892 -1.0000 -1.0000 1243719 1582229651.90 151.2790 59.9968 32.0000 1.9965 1.9988 418.1688 418.7641 0.0894 -1.0000 -1.0000 1243789 1582229652.00 151.2790 59.9968 32.0000 1.9957 1.9980 418.2988 418.8957 0.0894 -1.0000 -1.0000 1244029 1582229652.10 151.3660 59.9968 32.0000 1.9956 1.9980 418.5173 419.1122 0.0891 -1.0000 -1.0000 1244089 1582229652.20 151.3660 59.9968 32.0000 1.9951 1.9974 419.0044 419.5995 0.0891 -1.0000 -1.0000 1244159 1582229652.30 151.3660 59.9968 32.0000 1.9958 1.9982 418.8101 419.4058 0.0892 -1.0000 -1.0000 1244229 1582229652.40 151.3660 59.9968 32.0000 1.9960 1.9983 418.5116 419.1065 0.0892 -1.0000 -1.0000 1244289 1582229652.50 151.3660 59.9968 32.0000 1.9976 1.9999 418.3143 418.9081 0.0891 -1.0000 -1.0000 1244359 1582229652.60 151.3660 59.9968 32.0000 1.9958 1.9981 418.4000 418.9956 0.0893 -1.0000 -1.0000 1244429 1582229652.70 151.4007 59.9968 32.0000 1.9948 1.9972 418.5841 419.1803 0.0894 -1.0000 -1.0000 1244489 1582229652.80 151.4007 59.9968 32.0000 1.9956 1.9979 418.7641 419.3598 0.0892 -1.0000 -1.0000 1244569 1582229652.90 151.4007 59.9968 32.0000 1.9950 1.9974 418.8035 419.3991 0.0892 -1.0000 -1.0000 1244629 1582229653.00 151.4007 59.9968 32.0000 1.9947 1.9970 418.7764 419.3734 0.0895 -1.0000 -1.0000 1245708 1582229653.10 151.4007 59.9968 32.0000 1.9971 1.9995 418.6708 419.2665 0.0892 -1.0000 -1.0000 1245778 1582229653.20 151.3878 59.9968 32.0000 1.9975 1.9999 418.4214 419.0165 0.0893 -1.0000 -1.0000 1245848 1582229653.30 151.3878 59.9968 32.0000 1.9979 2.0003 418.3988 418.9932 0.0892 -1.0000 -1.0000 1245918 1582229653.40 151.3878 59.9968 32.0000 1.9968 1.9991 418.4636 419.0599 0.0893 -1.0000 -1.0000 1245978 1582229653.50 151.3878 59.9968 32.0000 1.9952 1.9976 418.7850 419.3810 0.0893 -1.0000 -1.0000 1246038 1582229653.60 151.3878 59.9968 32.0000 1.9960 1.9983 418.6900 419.2873 0.0894 -1.0000 -1.0000 1246118 1582229653.70 151.3878 59.9968 32.0000 1.9948 1.9971 418.7744 419.3711 0.0894 -1.0000 -1.0000 1246178 1582229653.80 151.5074 59.9968 32.0000 1.9959 1.9982 418.5788 419.1761 0.0895 -1.0000 -1.0000 1246238 1582229653.90 151.5104 59.9968 32.0000 1.9964 1.9988 418.6379 419.2344 0.0894 -1.0000 -1.0000 1246308 1582229654.00 151.5104 59.9968 32.0000 1.9951 1.9974 418.5707 419.1677 0.0895 -1.0000 -1.0000 1246748 1582229654.10 151.5104 59.9968 32.0000 1.9951 1.9974 418.4907 419.0872 0.0894 -1.0000 -1.0000 1246808 1582229654.20 151.5104 59.9968 32.0000 1.9975 1.9998 418.5994 419.1963 0.0894 -1.0000 -1.0000 1246888 1582229654.30 151.5104 59.9968 32.0000 1.9974 1.9997 418.5204 419.1162 0.0893 -1.0000 -1.0000 1246948 1582229654.40 151.4794 59.9975 32.0000 1.9962 1.9985 418.4256 419.0223 0.0895 -1.0000 -1.0000 1247008 1582229654.50 151.4794 59.9975 32.0000 1.9965 1.9988 418.4847 419.0814 0.0894 -1.0000 -1.0000 1247088 1582229654.60 151.4794 59.9975 32.0000 1.9954 1.9978 418.4896 419.0856 0.0894 -1.0000 -1.0000 1247148 1582229654.70 151.4794 59.9975 32.0000 1.9957 1.9981 418.5318 419.1285 0.0894 -1.0000 -1.0000 1247208 1582229654.80 151.4794 59.9975 32.0000 1.9948 1.9971 418.5804 419.1775 0.0895 -1.0000 -1.0000 1247287 1582229654.90 151.4794 59.9975 32.0000 1.9962 1.9986 418.7574 419.3541 0.0893 -1.0000 -1.0000 1247358 1582229655.00 151.4794 59.9975 32.0000 1.9957 1.9981 418.8670 419.4643 0.0894 -1.0000 -1.0000 1247417 1582229655.10 151.4794 59.9975 32.0000 1.9962 1.9986 418.7289 419.3254 0.0894 -1.0000 -1.0000 1247487 1582229655.20 151.4794 59.9975 32.0000 1.9966 1.9990 418.6596 419.2563 0.0894 -1.0000 -1.0000 1247547 1582229655.30 151.4794 59.9975 32.0000 1.9967 1.9990 418.3394 418.9358 0.0894 -1.0000 -1.0000 1247627 1582229655.40 151.4794 59.9975 32.0000 1.9971 1.9994 418.4114 419.0065 0.0892 -1.0000 -1.0000 1247687 1582229655.50 151.4811 59.9975 32.0000 1.9964 1.9988 418.5413 419.1382 0.0895 -1.0000 -1.0000 1247747 1582229655.60 151.4854 59.9975 32.0000 1.9975 1.9998 418.4666 419.0625 0.0894 -1.0000 -1.0000 1247817 1582229655.70 151.4854 59.9975 32.0000 1.9942 1.9965 418.7099 419.3061 0.0892 -1.0000 -1.0000 1247887 1582229655.80 151.4854 59.9975 32.0000 1.9956 1.9980 418.7518 419.3474 0.0893 -1.0000 -1.0000 1247957 1582229655.90 151.4854 59.9975 32.0000 1.9950 1.9974 418.7461 419.3429 0.0893 -1.0000 -1.0000 1248047 1582229656.00 151.4854 59.9975 32.0000 1.9967 1.9991 418.7374 419.3333 0.0893 -1.0000 -1.0000 1248107 1582229656.10 151.4854 59.9975 32.0000 1.9955 1.9978 418.6758 419.2709 0.0892 -1.0000 -1.0000 1248177 1582229656.20 151.4854 59.9975 32.0000 1.9949 1.9973 418.5105 419.1060 0.0893 -1.0000 -1.0000 1248247 1582229656.30 151.4854 59.9975 32.0000 1.9951 1.9974 418.4370 419.0329 0.0893 -1.0000 -1.0000 1248307 1582229656.40 151.4854 59.9975 32.0000 1.9957 1.9981 418.3648 418.9609 0.0893 -1.0000 -1.0000 1248367 1582229656.50 151.4854 59.9975 32.0000 1.9950 1.9973 418.3918 418.9869 0.0892 -1.0000 -1.0000 1248447 1582229656.60 151.4854 59.9975 32.0000 1.9956 1.9979 418.3762 418.9715 0.0893 -1.0000 -1.0000 1248777 1582229656.70 151.4878 59.9975 32.0000 1.9955 1.9979 418.4228 419.0192 0.0893 -1.0000 -1.0000 1248837 1582229656.80 151.5225 59.9975 32.0000 1.9963 1.9986 418.4043 419.0000 0.0894 -1.0000 -1.0000 1248917 1582229656.90 151.5225 59.9975 32.0000 1.9966 1.9990 418.4118 419.0075 0.0893 -1.0000 -1.0000 1248977 1582229657.00 151.5225 59.9975 32.0000 1.9971 1.9995 418.4814 419.0781 0.0895 -1.0000 -1.0000 1249036 1582229657.10 151.5225 59.9975 32.0000 1.9964 1.9987 418.5910 419.1879 0.0894 -1.0000 -1.0000 1249107 1582229657.20 151.5225 59.9975 32.0000 1.9953 1.9977 418.5774 419.1721 0.0892 -1.0000 -1.0000 1249177 1582229657.30 151.4382 59.9975 32.0000 1.9941 1.9964 418.5341 419.1293 0.0892 -1.0000 -1.0000 1249246 1582229657.40 151.3861 59.9975 32.0000 1.9948 1.9971 418.6781 419.2737 0.0892 -1.0000 -1.0000 1249306 1582229657.50 151.3861 59.9975 32.0000 1.9938 1.9961 418.4751 419.0707 0.0893 -1.0000 -1.0000 1249366 1582229657.60 151.3861 59.9975 32.0000 1.9949 1.9972 418.6485 419.2453 0.0895 -1.0000 -1.0000 1249446 1582229657.70 151.3861 59.9975 32.0000 1.9947 1.9971 418.7533 419.3499 0.0893 -1.0000 -1.0000 1249526 1582229657.80 151.3861 59.9975 32.0000 1.9953 1.9977 418.5560 419.1519 0.0894 -1.0000 -1.0000 1249586 1582229657.90 151.5407 59.9975 32.0000 1.9965 1.9989 418.3832 418.9790 0.0893 -1.0000 -1.0000 1249666 1582229658.00 151.5407 59.9975 32.0000 1.9969 1.9992 418.2864 418.8820 0.0893 -1.0000 -1.0000 1249726 1582229658.10 151.5407 59.9975 32.0000 1.9963 1.9987 418.3422 418.9377 0.0893 -1.0000 -1.0000 1249786 1582229658.20 151.5407 59.9975 32.0000 1.9964 1.9987 418.3459 418.9414 0.0893 -1.0000 -1.0000 1250036 1582229658.30 151.5407 59.9975 32.0000 1.9969 1.9992 418.5128 419.1097 0.0894 -1.0000 -1.0000 1250096 1582229658.40 151.5344 59.9975 32.0000 1.9953 1.9976 418.4504 419.0463 0.0894 -1.0000 -1.0000 1250156 1582229658.50 151.5330 59.9975 32.0000 1.9955 1.9978 418.3292 418.9243 0.0892 -1.0000 -1.0000 1250236 1582229658.60 151.5330 59.9975 32.0000 1.9953 1.9976 418.8043 419.4005 0.0893 -1.0000 -1.0000 1250296 1582229658.70 151.5330 59.9975 32.0000 1.9958 1.9982 418.8500 419.4468 0.0894 -1.0000 -1.0000 1250726 1582229658.80 151.5330 59.9975 32.0000 1.9960 1.9983 418.7117 419.3081 0.0893 -1.0000 -1.0000 1250796 1582229658.90 151.5330 59.9975 32.0000 1.9957 1.9980 418.5477 419.1432 0.0893 -1.0000 -1.0000 1250866 1582229659.00 151.5330 59.9975 32.0000 1.9962 1.9985 418.2764 418.8727 0.0894 -1.0000 -1.0000 1250926 1582229659.10 151.5802 59.9975 32.0000 1.9965 1.9988 418.4720 419.0679 0.0892 -1.0000 -1.0000 1250996 1582229659.20 151.5802 59.9975 32.0000 1.9963 1.9987 418.6603 419.2553 0.0892 -1.0000 -1.0000 1251225 1582229659.30 151.5802 59.9975 32.0000 1.9946 1.9970 418.7066 419.3029 0.0894 -1.0000 -1.0000 1251295 1582229659.40 151.5802 59.9975 32.0000 1.9950 1.9974 418.7020 419.2986 0.0894 -1.0000 -1.0000 1251355 1582229659.50 151.5802 59.9975 32.0000 1.9955 1.9978 418.7399 419.3368 0.0894 -1.0000 -1.0000 1251415 1582229659.60 151.5909 59.9993 32.0000 1.9996 2.0020 418.6373 419.2341 0.0894 -1.0000 -1.0000 1251495 1582229659.70 151.5954 60.0000 32.0000 1.9964 1.9987 418.3670 418.9622 0.0892 -1.0000 -1.0000 1251815 1582229659.80 151.5954 60.0000 32.0000 1.9956 1.9980 418.2390 418.8357 0.0894 -1.0000 -1.0000 1251875 1582229659.90 151.5954 60.0000 32.0000 1.9965 1.9988 418.4252 419.0206 0.0893 -1.0000 -1.0000 1251955 1582229660.00 151.5954 60.0000 32.0000 1.9953 1.9976 418.7805 419.3764 0.0892 -1.0000 -1.0000 1252015 1582229660.10 151.5954 60.0000 32.0000 1.9955 1.9978 418.8798 419.4741 0.0891 -1.0000 -1.0000 1252075 1582229660.20 151.5582 60.0000 32.0000 1.9970 1.9994 418.6410 419.2365 0.0892 -1.0000 -1.0000 1252275 1582229660.30 151.5086 60.0000 32.0000 1.9959 1.9982 418.5484 419.1436 0.0892 -1.0000 -1.0000 1252335 1582229660.40 151.5086 60.0000 32.0000 1.9969 1.9992 418.1805 418.7760 0.0893 -1.0000 -1.0000 1252395 1582229660.50 151.5086 60.0000 32.0000 1.9964 1.9988 418.3217 418.9164 0.0891 -1.0000 -1.0000 1252465 1582229660.60 151.5086 60.0000 32.0000 1.9944 1.9967 418.4782 419.0732 0.0892 -1.0000 -1.0000 1252535 1582229660.70 151.5086 60.0000 32.0000 1.9947 1.9970 418.5189 419.1138 0.0892 -1.0000 -1.0000 1252595 1582229660.80 151.5135 60.0000 32.0000 1.9950 1.9974 418.7379 419.3342 0.0894 -1.0000 -1.0000 1252675 1582229660.90 151.5135 60.0000 32.0000 1.9949 1.9972 418.6538 419.2500 0.0893 -1.0000 -1.0000 1252735 1582229661.00 151.5135 60.0000 32.0000 1.9947 1.9970 418.6509 419.2468 0.0893 -1.0000 -1.0000 1252805 1582229661.10 151.5135 60.0000 32.0000 1.9961 1.9984 418.3029 418.8987 0.0894 -1.0000 -1.0000 1252875 1582229661.20 151.5135 60.0000 32.0000 1.9968 1.9991 418.2201 418.8157 0.0893 -1.0000 -1.0000 1252974 1582229661.30 151.5274 60.0000 32.0000 1.9969 1.9992 418.2737 418.8688 0.0892 -1.0000 -1.0000 1253045 1582229661.40 151.5321 60.0000 32.0000 1.9962 1.9985 418.3212 418.9170 0.0894 -1.0000 -1.0000 1253104 1582229661.50 151.5321 60.0000 32.0000 1.9961 1.9984 418.3747 418.9705 0.0893 -1.0000 -1.0000 1253175 1582229661.60 151.5321 60.0000 32.0000 1.9961 1.9984 418.3966 418.9918 0.0893 -1.0000 -1.0000 1253244 1582229661.70 151.5321 60.0000 32.0000 1.9972 1.9995 418.4179 419.0143 0.0893 -1.0000 -1.0000 1253304 1582229661.80 151.5321 60.0000 32.0000 1.9965 1.9988 418.6966 419.2922 0.0893 -1.0000 -1.0000 1254004 1582229661.90 151.5321 60.0000 32.0000 1.9962 1.9986 418.8259 419.4218 0.0892 -1.0000 -1.0000 1254074 1582229662.00 151.5321 60.0000 32.0000 1.9961 1.9985 418.5340 419.1302 0.0894 -1.0000 -1.0000 1254144 1582229662.10 151.5321 60.0000 32.0000 1.9976 1.9999 418.4734 419.0686 0.0892 -1.0000 -1.0000 1254204 1582229662.20 151.5321 60.0000 32.0000 1.9958 1.9982 418.7950 419.3907 0.0892 -1.0000 -1.0000 1254274 1582229662.30 151.5321 60.0000 32.0000 1.9951 1.9974 418.7580 419.3535 0.0892 -1.0000 -1.0000 1254334 1582229662.40 151.6041 60.0000 32.0000 1.9939 1.9963 418.7321 419.3271 0.0891 -1.0000 -1.0000 1254404 1582229662.50 151.6041 60.0000 32.0000 1.9961 1.9984 418.5763 419.1710 0.0891 -1.0000 -1.0000 1254484 1582229662.60 151.6041 60.0000 32.0000 1.9981 2.0004 418.4217 419.0171 0.0893 -1.0000 -1.0000 1254544 1582229662.70 151.6041 60.0000 32.0000 1.9973 1.9997 418.2272 418.8217 0.0891 -1.0000 -1.0000 1254604 1582229662.80 151.6041 60.0000 32.0000 1.9969 1.9992 418.3195 418.9141 0.0892 -1.0000 -1.0000 1254674 1582229662.90 151.6041 60.0000 32.0000 1.9963 1.9986 418.4692 419.0639 0.0891 -1.0000 -1.0000 1254744 1582229663.00 151.7571 60.0000 32.0000 1.9943 1.9966 418.5843 419.1800 0.0893 -1.0000 -1.0000 1254803 1582229663.10 151.7571 60.0000 32.0000 1.9935 1.9959 418.7092 419.3043 0.0892 -1.0000 -1.0000 1254883 1582229663.20 151.7571 60.0000 32.0000 1.9948 1.9971 418.7677 419.3642 0.0894 -1.0000 -1.0000 1254944 1582229663.30 151.7571 60.0000 32.0000 1.9968 1.9992 418.4500 419.0461 0.0893 -1.0000 -1.0000 1255233 1582229663.40 151.7571 60.0000 32.0000 1.9983 2.0006 418.4723 419.0673 0.0892 -1.0000 -1.0000 1255293 1582229663.50 151.7571 60.0000 32.0000 1.9954 1.9977 418.3535 418.9487 0.0892 -1.0000 -1.0000 1255353 1582229663.60 151.5804 60.0000 32.0000 1.9953 1.9976 418.4426 419.0378 0.0892 -1.0000 -1.0000 1255423 1582229663.70 151.5804 60.0000 32.0000 1.9949 1.9973 418.5755 419.1696 0.0890 -1.0000 -1.0000 1255493 1582229663.80 151.5804 60.0000 32.0000 1.9938 1.9961 418.6070 419.2019 0.0892 -1.0000 -1.0000 1255713 1582229663.90 151.5804 60.0000 32.0000 1.9949 1.9972 418.5830 419.1782 0.0891 -1.0000 -1.0000 1255783 1582229664.00 151.5804 60.0000 32.0000 1.9952 1.9975 418.6607 419.2555 0.0892 -1.0000 -1.0000 1255853 1582229664.10 151.5768 60.0000 32.0000 1.9951 1.9974 418.7080 419.3046 0.0894 -1.0000 -1.0000 1255923 1582229664.20 151.4631 60.0000 32.0000 1.9970 1.9994 418.8024 419.3985 0.0893 -1.0000 -1.0000 1255993 1582229664.30 151.4631 60.0000 32.0000 1.9966 1.9989 418.4653 419.0607 0.0893 -1.0000 -1.0000 1256283 1582229664.40 151.4631 60.0000 32.0000 1.9948 1.9971 418.4382 419.0328 0.0891 -1.0000 -1.0000 1256343 1582229664.50 151.4631 60.0000 32.0000 1.9953 1.9976 418.5494 419.1438 0.0891 -1.0000 -1.0000 1256413 1582229664.60 151.4631 60.0000 32.0000 1.9948 1.9971 418.5918 419.1871 0.0892 -1.0000 -1.0000 1256483 1582229664.70 151.6149 60.0012 32.0000 1.9948 1.9971 418.6600 419.2559 0.0893 -1.0000 -1.0000 1256543 1582229664.80 151.6149 60.0012 32.0000 1.9951 1.9975 418.7354 419.3316 0.0892 -1.0000 -1.0000 1256802 1582229664.90 151.6149 60.0012 32.0000 1.9964 1.9987 418.6068 419.2027 0.0894 -1.0000 -1.0000 1256863 1582229665.00 151.6149 60.0012 32.0000 1.9968 1.9991 418.5143 419.1116 0.0894 -1.0000 -1.0000 1256932 1582229665.10 151.6149 60.0012 32.0000 1.9983 2.0007 418.5536 419.1489 0.0892 -1.0000 -1.0000 1257002 1582229665.20 151.6218 60.0012 32.0000 1.9974 1.9997 418.3902 418.9846 0.0891 -1.0000 -1.0000 1257062 1582229665.30 151.6360 60.0012 32.0000 1.9990 2.0013 418.3101 418.9045 0.0891 -1.0000 -1.0000 1257322 1582229665.40 151.6360 60.0012 32.0000 1.9968 1.9991 418.4385 419.0334 0.0892 -1.0000 -1.0000 1257382 1582229665.50 151.6360 60.0012 32.0000 1.9956 1.9980 418.6863 419.2827 0.0894 -1.0000 -1.0000 1257452 1582229665.60 151.6360 60.0012 32.0000 1.9952 1.9975 418.5695 419.1663 0.0894 -1.0000 -1.0000 1257522 1582229665.70 151.6360 60.0012 32.0000 1.9961 1.9985 418.4632 419.0588 0.0893 -1.0000 -1.0000 1257582 1582229665.80 151.4215 60.0012 32.0000 1.9957 1.9981 418.3180 418.9130 0.0893 -1.0000 -1.0000 1257642 1582229665.90 151.4215 60.0012 32.0000 1.9979 2.0002 418.3111 418.9067 0.0893 -1.0000 -1.0000 1257752 1582229666.00 151.4215 60.0012 32.0000 1.9957 1.9981 418.3000 418.8945 0.0891 -1.0000 -1.0000 1257842 1582229666.10 151.4215 60.0012 32.0000 1.9960 1.9983 418.3317 418.9266 0.0892 -1.0000 -1.0000 1257902 1582229666.20 151.4215 60.0012 32.0000 1.9963 1.9986 418.3510 418.9456 0.0891 -1.0000 -1.0000 1257972 1582229666.30 151.4215 60.0012 32.0000 1.9957 1.9980 418.2350 418.8289 0.0891 -1.0000 -1.0000 1258042 1582229666.40 151.4354 60.0012 32.0000 1.9964 1.9987 418.3559 418.9505 0.0892 -1.0000 -1.0000 1258572 1582229666.50 151.4354 60.0012 32.0000 1.9955 1.9978 418.2513 418.8448 0.0890 -1.0000 -1.0000 1258642 1582229666.60 151.4354 60.0012 32.0000 1.9955 1.9979 418.7157 419.3114 0.0893 -1.0000 -1.0000 1258702 1582229666.70 151.4354 60.0012 32.0000 1.9953 1.9977 418.6660 419.2615 0.0891 -1.0000 -1.0000 1258771 1582229666.80 151.4354 60.0012 32.0000 1.9944 1.9968 418.6077 419.2023 0.0891 -1.0000 -1.0000 1258842 1582229666.90 151.5146 60.0012 32.0000 1.9948 1.9971 418.7200 419.3153 0.0892 -1.0000 -1.0000 1258901 1582229667.00 151.6467 60.0012 32.0000 1.9950 1.9973 418.6660 419.2605 0.0890 -1.0000 -1.0000 1258961 1582229667.10 151.6467 60.0012 32.0000 1.9959 1.9983 418.7161 419.3103 0.0891 -1.0000 -1.0000 1259041 1582229667.20 151.6467 60.0012 32.0000 1.9959 1.9982 418.7279 419.3221 0.0889 -1.0000 -1.0000 1259101 1582229667.30 151.6467 60.0012 32.0000 1.9974 1.9997 418.4797 419.0732 0.0890 -1.0000 -1.0000 1259171 1582229667.40 151.6467 60.0012 32.0000 1.9984 2.0007 418.5661 419.1617 0.0891 -1.0000 -1.0000 1259301 1582229667.50 151.6480 60.0012 32.0000 1.9969 1.9993 418.4899 419.0835 0.0890 -1.0000 -1.0000 1259361 1582229667.60 151.6480 60.0012 32.0000 1.9964 1.9987 418.2366 418.8302 0.0891 -1.0000 -1.0000 1259441 1582229667.70 151.6480 60.0012 32.0000 1.9967 1.9991 418.3805 418.9748 0.0890 -1.0000 -1.0000 1259501 1582229667.80 151.6480 60.0012 32.0000 1.9963 1.9987 418.4196 419.0142 0.0892 -1.0000 -1.0000 1259561 1582229667.90 151.6480 60.0012 32.0000 1.9953 1.9976 418.5552 419.1494 0.0891 -1.0000 -1.0000 1259751 1582229668.00 151.4709 60.0012 32.0000 1.9942 1.9965 418.6101 419.2039 0.0889 -1.0000 -1.0000 1259811 1582229668.10 151.4253 60.0012 32.0000 1.9945 1.9968 418.6428 419.2362 0.0890 -1.0000 -1.0000 1259871 1582229668.20 151.4253 60.0012 32.0000 1.9944 1.9968 418.6264 419.2219 0.0892 -1.0000 -1.0000 1259951 1582229668.30 151.4253 60.0012 32.0000 1.9960 1.9984 418.7602 419.3541 0.0890 -1.0000 -1.0000 1300011 1582229668.40 151.4253 60.0012 32.0000 1.9950 1.9973 418.6975 419.2920 0.0890 -1.0000 -1.0000 1300071 1582229668.50 151.4253 60.0012 32.0000 1.9948 1.9971 418.7190 419.3134 0.0891 -1.0000 -1.0000 1300311 1582229668.60 151.3067 60.0012 32.0000 1.9945 1.9968 418.7423 419.3343 0.0887 -1.0000 -1.0000 1300371 1582229668.70 151.3067 60.0012 32.0000 1.9964 1.9987 418.5249 419.1185 0.0891 -1.0000 -1.0000 1300430 1582229668.80 151.3067 60.0012 32.0000 1.9962 1.9985 418.3057 418.9008 0.0892 -1.0000 -1.0000 1300500 1582229668.90 151.3067 60.0012 32.0000 1.9948 1.9972 418.2776 418.8701 0.0889 -1.0000 -1.0000 1300571 1582229669.00 151.3067 60.0012 32.0000 1.9957 1.9980 418.3264 418.9203 0.0891 -1.0000 -1.0000 1300790 1582229669.10 151.3067 60.0012 32.0000 1.9951 1.9974 418.3302 418.9240 0.0890 -1.0000 -1.0000 1300860 1582229669.20 151.6801 60.0012 32.0000 1.9962 1.9985 418.3654 418.9587 0.0890 -1.0000 -1.0000 1300930 1582229669.30 151.6801 60.0012 32.0000 1.9951 1.9974 418.3593 418.9521 0.0888 -1.0000 -1.0000 1301000 1582229669.40 151.6801 60.0012 32.0000 1.9951 1.9975 418.3742 418.9676 0.0890 -1.0000 -1.0000 1301060 1582229669.50 151.6801 60.0012 32.0000 1.9962 1.9985 418.5984 419.1927 0.0890 -1.0000 -1.0000 1301570 1582229669.60 151.6801 60.0012 32.0000 1.9963 1.9987 418.5397 419.1340 0.0891 -1.0000 -1.0000 1301640 1582229669.70 151.6307 60.0004 32.0000 1.9963 1.9987 418.5168 419.1112 0.0890 -1.0000 -1.0000 1301700 1582229669.80 151.4766 59.9979 32.0000 1.9952 1.9975 418.5397 419.1343 0.0892 -1.0000 -1.0000 1301770 1582229669.90 151.4766 59.9979 32.0000 1.9946 1.9970 418.7378 419.3329 0.0891 -1.0000 -1.0000 1301840 1582229670.00 151.4766 59.9979 32.0000 1.9956 1.9979 418.7519 419.3465 0.0890 -1.0000 -1.0000 1301970 1582229670.10 151.4766 59.9979 32.0000 1.9950 1.9973 418.6038 419.1977 0.0890 -1.0000 -1.0000 1302040 1582229670.20 151.4766 59.9979 32.0000 1.9967 1.9990 418.4964 419.0904 0.0891 -1.0000 -1.0000 1302110 1582229670.30 151.4329 59.9979 32.0000 1.9965 1.9989 418.4196 419.0134 0.0890 -1.0000 -1.0000 1302170 1582229670.40 151.4329 59.9979 32.0000 1.9965 1.9989 418.3811 418.9751 0.0891 -1.0000 -1.0000 1302240 1582229670.50 151.4329 59.9979 32.0000 1.9959 1.9983 418.3775 418.9717 0.0891 -1.0000 -1.0000 1302480 1582229670.60 151.4329 59.9979 32.0000 1.9971 1.9995 418.3504 418.9448 0.0891 -1.0000 -1.0000 1302539 1582229670.70 151.4329 59.9979 32.0000 1.9958 1.9981 418.3575 418.9498 0.0888 -1.0000 -1.0000 1302599 1582229670.80 151.3938 59.9979 32.0000 1.9953 1.9976 418.4199 419.0134 0.0890 -1.0000 -1.0000 1302669 1582229670.90 151.3764 59.9979 32.0000 1.9953 1.9976 418.5347 419.1292 0.0891 -1.0000 -1.0000 1302739 1582229671.00 151.3764 59.9979 32.0000 1.9952 1.9975 418.6493 419.2449 0.0892 -1.0000 -1.0000 1302969 1582229671.10 151.3764 59.9979 32.0000 1.9952 1.9975 418.5379 419.1315 0.0889 -1.0000 -1.0000 1303039 1582229671.20 151.3764 59.9979 32.0000 1.9947 1.9970 418.5538 419.1484 0.0891 -1.0000 -1.0000 1303109 1582229671.30 151.3764 59.9979 32.0000 1.9941 1.9964 418.5568 419.1504 0.0890 -1.0000 -1.0000 1303179 1582229671.40 151.4688 59.9979 32.0000 1.9941 1.9964 418.5825 419.1771 0.0891 -1.0000 -1.0000 1303239 1582229671.50 151.4688 59.9979 32.0000 1.9944 1.9967 418.4856 419.0793 0.0890 -1.0000 -1.0000 1303299 1582229671.60 151.4688 59.9979 32.0000 1.9966 1.9990 418.6784 419.2738 0.0892 -1.0000 -1.0000 1303379 1582229671.70 151.4688 59.9979 32.0000 1.9954 1.9978 418.6699 419.2648 0.0891 -1.0000 -1.0000 1303439 1582229671.80 151.4688 59.9979 32.0000 1.9945 1.9968 418.7173 419.3112 0.0890 -1.0000 -1.0000 1303499 1582229671.90 151.4688 59.9979 32.0000 1.9945 1.9968 418.8256 419.4210 0.0892 -1.0000 -1.0000 1303579 1582229672.00 151.3263 59.9979 32.0000 1.9969 1.9992 418.5910 419.1852 0.0890 -1.0000 -1.0000 1304318 1582229672.10 151.3263 59.9979 32.0000 1.9975 1.9999 418.3018 418.8951 0.0890 -1.0000 -1.0000 1304379 1582229672.20 151.3263 59.9979 32.0000 1.9967 1.9990 418.3100 418.9041 0.0891 -1.0000 -1.0000 1304459 1582229672.30 151.3263 59.9979 32.0000 1.9958 1.9982 418.4638 419.0592 0.0892 -1.0000 -1.0000 1304518 1582229672.40 151.3263 59.9979 32.0000 1.9955 1.9978 418.4865 419.0796 0.0889 -1.0000 -1.0000 1304578 1582229672.50 151.4097 59.9979 32.0000 1.9948 1.9971 418.5648 419.1578 0.0888 -1.0000 -1.0000 1304718 1582229672.60 151.4097 59.9979 32.0000 1.9966 1.9989 418.6906 419.2856 0.0891 -1.0000 -1.0000 1304788 1582229672.70 151.4097 59.9979 32.0000 1.9963 1.9986 418.7838 419.3784 0.0891 -1.0000 -1.0000 1304868 1582229672.80 151.4097 59.9979 32.0000 1.9963 1.9986 418.7369 419.3320 0.0891 -1.0000 -1.0000 1304938 1582229672.90 151.4097 59.9979 32.0000 1.9956 1.9979 418.5899 419.1833 0.0890 -1.0000 -1.0000 1305008 1582229673.00 151.4434 59.9979 32.0000 1.9960 1.9984 418.4284 419.0220 0.0890 -1.0000 -1.0000 1305098 1582229673.10 151.5480 59.9979 32.0000 1.9964 1.9988 418.6163 419.2102 0.0891 -1.0000 -1.0000 1305178 1582229673.20 151.5480 59.9979 32.0000 1.9958 1.9981 418.7786 419.3741 0.0891 -1.0000 -1.0000 1305238 1582229673.30 151.5480 59.9979 32.0000 1.9960 1.9983 418.7785 419.3736 0.0892 -1.0000 -1.0000 1305318 1582229673.40 151.5480 59.9979 32.0000 1.9945 1.9968 418.7285 419.3236 0.0890 -1.0000 -1.0000 1305378 1582229673.50 151.5480 59.9979 32.0000 1.9972 1.9996 418.7932 419.3865 0.0890 -1.0000 -1.0000 1305438 1582229673.60 151.3067 59.9979 32.0000 1.9961 1.9984 418.6838 419.2800 0.0893 -1.0000 -1.0000 1305508 1582229673.70 151.3067 59.9979 32.0000 1.9962 1.9985 418.7140 419.3093 0.0892 -1.0000 -1.0000 1305578 1582229673.80 151.3067 59.9979 32.0000 1.9960 1.9983 418.5191 419.1138 0.0891 -1.0000 -1.0000 1305638 1582229673.90 151.3067 59.9979 32.0000 1.9964 1.9987 418.4090 419.0032 0.0891 -1.0000 -1.0000 1305708 1582229674.00 151.3067 59.9979 32.0000 1.9983 2.0006 418.3270 418.9211 0.0890 -1.0000 -1.0000 1305778 1582229674.10 151.3763 59.9979 32.0000 1.9962 1.9985 418.4603 419.0538 0.0890 -1.0000 -1.0000 1305838 1582229674.20 151.3763 59.9979 32.0000 1.9962 1.9985 418.7716 419.3662 0.0891 -1.0000 -1.0000 1305908 1582229674.30 151.3763 59.9979 32.0000 1.9949 1.9973 418.7396 419.3344 0.0892 -1.0000 -1.0000 1305968 1582229674.40 151.3763 59.9979 32.0000 1.9951 1.9974 418.6351 419.2308 0.0893 -1.0000 -1.0000 1306038 1582229674.50 151.3763 59.9979 32.0000 1.9964 1.9988 418.6400 419.2332 0.0889 -1.0000 -1.0000 1306107 1582229674.60 151.3763 59.9979 32.0000 1.9980 2.0003 418.3295 418.9233 0.0890 -1.0000 -1.0000 1306307 1582229674.70 151.4969 59.9964 32.0000 1.9967 1.9990 418.3972 418.9914 0.0891 -1.0000 -1.0000 1306367 1582229674.80 151.4969 59.9964 32.0000 1.9965 1.9989 418.4526 419.0473 0.0891 -1.0000 -1.0000 1306437 1582229674.90 151.4969 59.9964 32.0000 1.9963 1.9987 418.6596 419.2544 0.0891 -1.0000 -1.0000 1306507 1582229675.00 151.4969 59.9964 32.0000 1.9954 1.9977 418.6562 419.2508 0.0891 -1.0000 -1.0000 1306567 1582229675.10 151.4969 59.9964 32.0000 1.9951 1.9974 418.8143 419.4096 0.0891 -1.0000 -1.0000 1307097 1582229675.20 151.5453 59.9964 32.0000 1.9950 1.9973 418.7121 419.3067 0.0891 -1.0000 -1.0000 1307167 1582229675.30 151.6456 59.9964 32.0000 1.9952 1.9975 418.6870 419.2809 0.0890 -1.0000 -1.0000 1307237 1582229675.40 151.6456 59.9964 32.0000 1.9963 1.9986 418.5906 419.1857 0.0892 -1.0000 -1.0000 1307297 1582229675.50 151.6456 59.9964 32.0000 1.9969 1.9992 418.6475 419.2428 0.0892 -1.0000 -1.0000 1307357 1582229675.60 151.6456 59.9964 32.0000 1.9970 1.9993 418.3721 418.9659 0.0891 -1.0000 -1.0000 1307617 1582229675.70 151.6456 59.9964 32.0000 1.9965 1.9989 418.2382 418.8326 0.0891 -1.0000 -1.0000 1307677 1582229675.80 151.3259 59.9964 32.0000 1.9963 1.9986 418.4024 418.9957 0.0889 -1.0000 -1.0000 1307737 1582229675.90 151.3259 59.9964 32.0000 1.9950 1.9973 418.2450 418.8388 0.0891 -1.0000 -1.0000 1307817 1582229676.00 151.3259 59.9964 32.0000 1.9959 1.9982 418.2736 418.8676 0.0890 -1.0000 -1.0000 1307877 1582229676.10 151.3259 59.9964 32.0000 1.9962 1.9986 418.2026 418.7963 0.0892 -1.0000 -1.0000 1308157 1582229676.20 151.3259 59.9964 32.0000 1.9963 1.9987 418.4182 419.0136 0.0892 -1.0000 -1.0000 1308226 1582229676.30 151.3259 59.9964 32.0000 1.9954 1.9978 418.3164 418.9103 0.0891 -1.0000 -1.0000 1308296 1582229676.40 151.4236 59.9964 32.0000 1.9948 1.9972 418.5925 419.1874 0.0891 -1.0000 -1.0000 1308356 1582229676.50 151.4236 59.9964 32.0000 1.9953 1.9977 418.6453 419.2395 0.0890 -1.0000 -1.0000 1308426 1582229676.60 151.4236 59.9964 32.0000 1.9949 1.9972 418.7297 419.3250 0.0892 -1.0000 -1.0000 1309106 1582229676.70 151.4236 59.9964 32.0000 1.9948 1.9972 418.6557 419.2501 0.0891 -1.0000 -1.0000 1309176 1582229676.80 151.4236 59.9964 32.0000 1.9959 1.9982 418.8351 419.4306 0.0893 -1.0000 -1.0000 1309246 1582229676.90 151.7009 59.9964 32.0000 1.9952 1.9975 418.6880 419.2834 0.0892 -1.0000 -1.0000 1309306 1582229677.00 151.7009 59.9964 32.0000 1.9961 1.9985 418.7691 419.3649 0.0893 -1.0000 -1.0000 1309376 1582229677.10 151.7009 59.9964 32.0000 1.9975 1.9999 418.7127 419.3074 0.0891 -1.0000 -1.0000 1309446 1582229677.20 151.7009 59.9964 32.0000 1.9972 1.9995 418.5186 419.1134 0.0891 -1.0000 -1.0000 1309506 1582229677.30 151.7009 59.9964 32.0000 1.9968 1.9991 418.2752 418.8704 0.0893 -1.0000 -1.0000 1309576 1582229677.40 151.7016 59.9964 32.0000 1.9971 1.9995 418.3867 418.9807 0.0891 -1.0000 -1.0000 1309646 1582229677.50 151.7256 59.9964 32.0000 1.9962 1.9985 418.7347 419.3306 0.0893 -1.0000 -1.0000 1309706 1582229677.60 151.7256 59.9964 32.0000 1.9960 1.9983 418.7114 419.3064 0.0891 -1.0000 -1.0000 1309785 1582229677.70 151.7256 59.9964 32.0000 1.9957 1.9980 418.7737 419.3687 0.0892 -1.0000 -1.0000 1309856 1582229677.80 151.7256 59.9964 32.0000 1.9959 1.9982 418.8327 419.4285 0.0892 -1.0000 -1.0000 1309915 1582229677.90 151.7256 59.9964 32.0000 1.9953 1.9976 418.7316 419.3270 0.0892 -1.0000 -1.0000 1309986 1582229678.00 151.7256 59.9964 32.0000 1.9955 1.9979 418.7492 419.3449 0.0892 -1.0000 -1.0000 1310055 1582229678.10 151.8124 59.9964 32.0000 1.9970 1.9994 418.5199 419.1159 0.0894 -1.0000 -1.0000 1310115 1582229678.20 151.8124 59.9964 32.0000 1.9979 2.0003 418.4783 419.0735 0.0892 -1.0000 -1.0000 1310855 1582229678.30 151.8124 59.9964 32.0000 1.9968 1.9992 418.4074 419.0018 0.0891 -1.0000 -1.0000 1310915 1582229678.40 151.8124 59.9964 32.0000 1.9960 1.9983 418.5161 419.1117 0.0893 -1.0000 -1.0000 1310985 1582229678.50 151.8124 59.9964 32.0000 1.9971 1.9994 418.5341 419.1294 0.0892 -1.0000 -1.0000 1311055 1582229678.60 151.8124 59.9964 32.0000 1.9969 1.9993 418.8578 419.4540 0.0893 -1.0000 -1.0000 1311125 1582229678.70 151.6914 59.9964 32.0000 1.9974 1.9998 418.7325 419.3271 0.0890 -1.0000 -1.0000 1311185 1582229678.80 151.6914 59.9964 32.0000 1.9968 1.9991 418.4056 419.0003 0.0891 -1.0000 -1.0000 1311255 1582229678.90 151.6914 59.9964 32.0000 1.9975 1.9999 418.3931 418.9878 0.0892 -1.0000 -1.0000 1311315 1582229679.00 151.6914 59.9964 32.0000 1.9964 1.9988 418.5843 419.1803 0.0893 -1.0000 -1.0000 1311385 1582229679.10 151.6914 59.9964 32.0000 1.9951 1.9974 418.7122 419.3067 0.0891 -1.0000 -1.0000 1311455 1582229679.20 151.6864 59.9964 32.0000 1.9962 1.9985 418.6437 419.2391 0.0892 -1.0000 -1.0000 1311515 1582229679.30 151.6357 59.9964 32.0000 1.9954 1.9977 418.8524 419.4474 0.0891 -1.0000 -1.0000 1311585 1582229679.40 151.6357 59.9964 32.0000 1.9976 2.0000 418.7101 419.3050 0.0892 -1.0000 -1.0000 1311655 1582229679.50 151.6357 59.9964 32.0000 1.9967 1.9991 418.4412 419.0373 0.0894 -1.0000 -1.0000 1311714 1582229679.60 151.6357 59.9964 32.0000 1.9976 1.9999 418.4777 419.0719 0.0891 -1.0000 -1.0000 1311784 1582229679.70 151.6357 59.9964 32.0000 1.9947 1.9970 418.8251 419.4207 0.0894 -1.0000 -1.0000 1311845 1582229679.80 151.5538 59.9955 32.0000 1.9945 1.9969 418.8281 419.4247 0.0892 -1.0000 -1.0000 1311914 1582229679.90 151.5447 59.9954 32.0000 1.9958 1.9981 418.8607 419.4557 0.0892 -1.0000 -1.0000 1311984 1582229680.00 151.5447 59.9954 32.0000 1.9959 1.9983 418.5348 419.1308 0.0893 -1.0000 -1.0000 1312054 1582229680.10 151.5447 59.9954 32.0000 1.9970 1.9993 418.4086 419.0032 0.0891 -1.0000 -1.0000 1312114 1582229680.20 151.5447 59.9954 32.0000 1.9980 2.0004 418.3715 418.9650 0.0890 -1.0000 -1.0000 1312184 1582229680.30 151.5447 59.9954 32.0000 1.9971 1.9994 418.4618 419.0567 0.0893 -1.0000 -1.0000 1312244 1582229680.40 151.5447 59.9954 32.0000 1.9951 1.9975 418.6861 419.2819 0.0893 -1.0000 -1.0000 1312314 1582229680.50 151.4224 59.9954 32.0000 1.9946 1.9969 418.8900 419.4860 0.0892 -1.0000 -1.0000 1312384 1582229680.60 151.4224 59.9954 32.0000 1.9956 1.9980 418.6719 419.2675 0.0892 -1.0000 -1.0000 1312444 1582229680.70 151.4224 59.9954 32.0000 1.9963 1.9987 418.5368 419.1322 0.0892 -1.0000 -1.0000 1312824 1582229680.80 151.4224 59.9954 32.0000 1.9967 1.9990 418.3504 418.9449 0.0892 -1.0000 -1.0000 1312904 1582229680.90 151.4224 59.9954 32.0000 1.9965 1.9989 418.3246 418.9184 0.0890 -1.0000 -1.0000 1312964 1582229681.00 151.4661 59.9954 32.0000 1.9970 1.9993 418.5019 419.0965 0.0892 -1.0000 -1.0000 1313024 1582229681.10 151.4797 59.9954 32.0000 1.9967 1.9990 418.6002 419.1952 0.0891 -1.0000 -1.0000 1313099 1582229681.20 151.4797 59.9954 32.0000 1.9953 1.9976 418.6476 419.2419 0.0891 -1.0000 -1.0000 1313169 1582229681.30 151.4797 59.9954 32.0000 1.9967 1.9990 418.9448 419.5397 0.0891 -1.0000 -1.0000 1313309 1582229681.40 151.4797 59.9954 32.0000 1.9949 1.9972 418.6759 419.2716 0.0892 -1.0000 -1.0000 1313379 1582229681.50 151.4797 59.9954 32.0000 1.9941 1.9964 418.6806 419.2746 0.0891 -1.0000 -1.0000 1313439 1582229681.60 151.5575 59.9954 32.0000 1.9963 1.9986 418.8882 419.4843 0.0893 -1.0000 -1.0000 1313509 1582229681.70 151.5769 59.9954 32.0000 1.9951 1.9974 418.7523 419.3483 0.0893 -1.0000 -1.0000 1313569 1582229681.80 151.5769 59.9954 32.0000 1.9958 1.9981 418.7647 419.3605 0.0893 -1.0000 -1.0000 1313759 1582229681.90 151.5769 59.9954 32.0000 1.9960 1.9983 418.5190 419.1136 0.0890 -1.0000 -1.0000 1313829 1582229682.00 151.5769 59.9954 32.0000 1.9964 1.9987 418.5777 419.1734 0.0892 -1.0000 -1.0000 1313889 1582229682.10 151.5769 59.9954 32.0000 1.9964 1.9987 418.3047 418.8986 0.0892 -1.0000 -1.0000 1313949 1582229682.20 151.7890 59.9954 32.0000 1.9969 1.9992 418.4093 419.0040 0.0891 -1.0000 -1.0000 1314029 1582229682.30 151.7890 59.9954 32.0000 1.9959 1.9983 418.4236 419.0199 0.0894 -1.0000 -1.0000 1314708 1582229682.40 151.7890 59.9954 32.0000 1.9962 1.9985 418.5427 419.1383 0.0892 -1.0000 -1.0000 1314768 1582229682.50 151.7890 59.9954 32.0000 1.9972 1.9996 418.8420 419.4377 0.0892 -1.0000 -1.0000 1314838 1582229682.60 151.7890 59.9954 32.0000 1.9960 1.9984 418.7312 419.3272 0.0892 -1.0000 -1.0000 1314908 1582229682.70 151.7890 59.9954 32.0000 1.9959 1.9982 418.5596 419.1539 0.0890 -1.0000 -1.0000 1314968 1582229682.80 151.4890 59.9954 32.0000 1.9967 1.9991 418.3628 418.9569 0.0891 -1.0000 -1.0000 1315048 1582229682.90 151.4890 59.9954 32.0000 1.9960 1.9983 418.4094 419.0049 0.0893 -1.0000 -1.0000 1315108 1582229683.00 151.4890 59.9954 32.0000 1.9952 1.9975 418.7399 419.3362 0.0894 -1.0000 -1.0000 1315168 1582229683.10 151.4890 59.9954 32.0000 1.9943 1.9967 418.6351 419.2314 0.0893 -1.0000 -1.0000 1315238 1582229683.20 151.4890 59.9954 32.0000 1.9946 1.9969 418.6370 419.2326 0.0892 -1.0000 -1.0000 1315308 1582229683.30 151.4890 59.9954 32.0000 1.9952 1.9975 418.6438 419.2375 0.0890 -1.0000 -1.0000 1315378 1582229683.40 151.6329 59.9954 32.0000 1.9945 1.9969 418.5638 419.1598 0.0893 -1.0000 -1.0000 1315438 1582229683.50 151.6329 59.9954 32.0000 1.9965 1.9988 418.6296 419.2253 0.0893 -1.0000 -1.0000 1315498 1582229683.60 151.6329 59.9954 32.0000 1.9968 1.9991 418.6906 419.2866 0.0893 -1.0000 -1.0000 1315578 1582229683.70 151.6329 59.9954 32.0000 1.9957 1.9980 418.4053 418.9999 0.0891 -1.0000 -1.0000 1315638 1582229683.80 151.6329 59.9954 32.0000 1.9973 1.9996 418.3677 418.9612 0.0890 -1.0000 -1.0000 1315828 1582229683.90 151.5875 59.9954 32.0000 1.9960 1.9984 418.2730 418.8675 0.0891 -1.0000 -1.0000 1315898 1582229684.00 151.3890 59.9954 32.0000 1.9939 1.9962 418.4464 419.0410 0.0892 -1.0000 -1.0000 1315968 1582229684.10 151.3890 59.9954 32.0000 1.9940 1.9964 418.5070 419.1025 0.0892 -1.0000 -1.0000 1316028 1582229684.20 151.3890 59.9954 32.0000 1.9953 1.9976 418.6317 419.2268 0.0891 -1.0000 -1.0000 1316098 1582229684.30 151.3890 59.9954 32.0000 1.9950 1.9973 418.6414 419.2360 0.0891 -1.0000 -1.0000 1316158 1582229684.40 151.3890 59.9954 32.0000 1.9950 1.9973 418.6837 419.2798 0.0893 -1.0000 -1.0000 1316288 1582229684.50 151.5482 59.9965 32.0000 1.9938 1.9961 418.6476 419.2426 0.0892 -1.0000 -1.0000 1316358 1582229684.60 151.5482 59.9965 32.0000 1.9947 1.9971 418.8210 419.4166 0.0892 -1.0000 -1.0000 1316427 1582229684.70 151.5482 59.9965 32.0000 1.9968 1.9991 418.7953 419.3917 0.0893 -1.0000 -1.0000 1316488 1582229684.80 151.5482 59.9965 32.0000 1.9968 1.9992 418.6677 419.2627 0.0891 -1.0000 -1.0000 1316558 1582229684.90 151.5482 59.9965 32.0000 1.9962 1.9985 418.4426 419.0374 0.0892 -1.0000 -1.0000 1317037 1582229685.00 151.5482 59.9965 32.0000 1.9976 2.0000 418.6327 419.2280 0.0892 -1.0000 -1.0000 1317097 1582229685.10 151.5482 59.9965 32.0000 1.9960 1.9983 418.5471 419.1417 0.0891 -1.0000 -1.0000 1317177 1582229685.20 151.5341 59.9965 32.0000 1.9963 1.9987 418.4697 419.0642 0.0891 -1.0000 -1.0000 1317237 1582229685.30 151.4384 59.9965 32.0000 1.9944 1.9967 418.2476 418.8410 0.0890 -1.0000 -1.0000 1317307 1582229685.40 151.4384 59.9965 32.0000 1.9957 1.9981 418.4040 418.9976 0.0890 -1.0000 -1.0000 1317787 1582229685.50 151.4384 59.9965 32.0000 1.9955 1.9979 418.6829 419.2776 0.0891 -1.0000 -1.0000 1317847 1582229685.60 151.4384 59.9965 32.0000 1.9943 1.9967 418.5616 419.1568 0.0892 -1.0000 -1.0000 1317917 1582229685.70 151.4384 59.9965 32.0000 1.9945 1.9968 418.5458 419.1408 0.0892 -1.0000 -1.0000 1317987 1582229685.80 151.4384 59.9965 32.0000 1.9958 1.9981 418.8451 419.4401 0.0892 -1.0000 -1.0000 1318047 1582229685.90 151.4384 59.9965 32.0000 1.9964 1.9987 418.7771 419.3725 0.0891 -1.0000 -1.0000 1318117 1582229686.00 151.4384 59.9965 32.0000 1.9956 1.9979 418.6871 419.2822 0.0892 -1.0000 -1.0000 1318177 1582229686.10 151.4384 59.9965 32.0000 1.9944 1.9968 418.6408 419.2356 0.0891 -1.0000 -1.0000 1318247 1582229686.20 151.3673 59.9965 32.0000 1.9971 1.9994 418.4853 419.0793 0.0890 -1.0000 -1.0000 1318326 1582229686.30 151.3673 59.9965 32.0000 1.9977 2.0000 418.3779 418.9722 0.0891 -1.0000 -1.0000 1318387 1582229686.40 151.3673 59.9965 32.0000 1.9977 2.0001 418.4332 419.0278 0.0891 -1.0000 -1.0000 1318536 1582229686.50 151.2494 59.9965 32.0000 1.9959 1.9982 418.5803 419.1763 0.0893 -1.0000 -1.0000 1318606 1582229686.60 151.2494 59.9965 32.0000 1.9953 1.9976 418.7435 419.3385 0.0891 -1.0000 -1.0000 1318666 1582229686.70 151.2494 59.9965 32.0000 1.9943 1.9967 418.6480 419.2415 0.0889 -1.0000 -1.0000 1318726 1582229686.80 151.2494 59.9965 32.0000 1.9939 1.9962 418.6213 419.2146 0.0889 -1.0000 -1.0000 1318806 1582229686.90 151.2494 59.9965 32.0000 1.9945 1.9969 418.6181 419.2120 0.0891 -1.0000 -1.0000 1319086 1582229687.00 151.5521 59.9965 32.0000 1.9958 1.9981 418.6863 419.2814 0.0892 -1.0000 -1.0000 1319146 1582229687.10 151.6026 59.9965 32.0000 1.9961 1.9984 418.6420 419.2352 0.0889 -1.0000 -1.0000 1319216 1582229687.20 151.6026 59.9965 32.0000 1.9954 1.9978 418.7302 419.3245 0.0891 -1.0000 -1.0000 1319286 1582229687.30 151.6026 59.9965 32.0000 1.9951 1.9975 418.6596 419.2549 0.0892 -1.0000 -1.0000 1319356 1582229687.40 151.6026 59.9965 32.0000 1.9956 1.9979 418.7242 419.3194 0.0892 -1.0000 -1.0000 1319536 1582229687.50 151.6026 59.9965 32.0000 1.9962 1.9985 418.8384 419.4339 0.0892 -1.0000 -1.0000 1319606 1582229687.60 151.6026 59.9965 32.0000 1.9958 1.9982 418.7514 419.3458 0.0890 -1.0000 -1.0000 1319676 1582229687.70 151.4250 59.9965 32.0000 1.9945 1.9968 418.6979 419.2921 0.0890 -1.0000 -1.0000 1319736 1582229687.80 151.3903 59.9965 32.0000 1.9955 1.9979 418.5380 419.1325 0.0891 -1.0000 -1.0000 1319796 1582229687.90 151.3903 59.9965 32.0000 1.9955 1.9979 418.6764 419.2724 0.0893 -1.0000 -1.0000 1319876 1582229688.00 151.3903 59.9965 32.0000 1.9966 1.9989 418.5489 419.1438 0.0891 -1.0000 -1.0000 1320006 1582229688.10 151.3903 59.9965 32.0000 1.9967 1.9991 418.3331 418.9265 0.0890 -1.0000 -1.0000 1320066 1582229688.20 151.3903 59.9965 32.0000 1.9977 2.0000 418.2877 418.8819 0.0890 -1.0000 -1.0000 1320136 1582229688.30 151.5517 59.9965 32.0000 1.9974 1.9997 418.3951 418.9890 0.0891 -1.0000 -1.0000 1320205 1582229688.40 151.5517 59.9965 32.0000 1.9963 1.9987 418.8748 419.4712 0.0893 -1.0000 -1.0000 1320266 1582229688.50 151.5517 59.9965 32.0000 1.9968 1.9991 418.7008 419.2968 0.0894 -1.0000 -1.0000 1320755 1582229688.60 151.5517 59.9965 32.0000 1.9959 1.9982 418.6630 419.2583 0.0891 -1.0000 -1.0000 1320825 1582229688.70 151.5517 59.9965 32.0000 1.9959 1.9982 418.3560 418.9502 0.0891 -1.0000 -1.0000 1320885 1582229688.80 151.5245 59.9965 32.0000 1.9974 1.9997 418.3042 418.8989 0.0892 -1.0000 -1.0000 1320955 1582229688.90 151.5137 59.9965 32.0000 1.9971 1.9995 418.4294 419.0235 0.0891 -1.0000 -1.0000 1321015 1582229689.00 151.5137 59.9965 32.0000 1.9966 1.9990 418.7411 419.3363 0.0892 -1.0000 -1.0000 1321295 1582229689.10 151.5137 59.9965 32.0000 1.9964 1.9988 418.7373 419.3337 0.0894 -1.0000 -1.0000 1321365 1582229689.20 151.5137 59.9965 32.0000 1.9967 1.9990 418.7249 419.3203 0.0892 -1.0000 -1.0000 1321435 1582229689.30 151.5137 59.9965 32.0000 1.9968 1.9991 418.6334 419.2289 0.0892 -1.0000 -1.0000 1321505 1582229689.40 151.5137 59.9965 32.0000 1.9966 1.9989 418.4929 419.0872 0.0891 -1.0000 -1.0000 1321565 1582229689.50 151.5137 59.9965 32.0000 1.9976 2.0000 418.5300 419.1249 0.0891 -1.0000 -1.0000 1321625 1582229689.60 151.5137 59.9965 32.0000 1.9953 1.9976 418.6797 419.2745 0.0892 -1.0000 -1.0000 1321705 1582229689.70 151.5137 59.9965 32.0000 1.9945 1.9969 418.6496 419.2445 0.0891 -1.0000 -1.0000 1321765 1582229689.80 151.5087 59.9965 32.0000 1.9957 1.9980 418.7167 419.3116 0.0891 -1.0000 -1.0000 1321825 1582229689.90 151.4872 59.9965 32.0000 1.9941 1.9965 418.6001 419.1942 0.0890 -1.0000 -1.0000 1321905 1582229690.00 151.3319 59.9958 32.0000 1.9968 1.9992 418.4289 419.0235 0.0891 -1.0000 -1.0000 1322334 1582229690.10 151.3319 59.9958 32.0000 1.9981 2.0004 418.4200 419.0145 0.0892 -1.0000 -1.0000 1322394 1582229690.20 151.3319 59.9958 32.0000 1.9958 1.9981 418.5292 419.1246 0.0892 -1.0000 -1.0000 1322464 1582229690.30 151.3319 59.9958 32.0000 1.9951 1.9975 418.4537 419.0466 0.0890 -1.0000 -1.0000 1322534 1582229690.40 151.3319 59.9958 32.0000 1.9943 1.9967 418.3298 418.9247 0.0892 -1.0000 -1.0000 1322594 1582229690.50 151.3319 59.9958 32.0000 1.9954 1.9977 418.5137 419.1093 0.0892 -1.0000 -1.0000 1322664 1582229690.60 151.5380 59.9958 32.0000 1.9950 1.9974 418.7812 419.3746 0.0891 -1.0000 -1.0000 1322724 1582229690.70 151.5380 59.9958 32.0000 1.9952 1.9976 418.7841 419.3802 0.0892 -1.0000 -1.0000 1322794 1582229690.80 151.5380 59.9958 32.0000 1.9957 1.9981 418.7035 419.2986 0.0891 -1.0000 -1.0000 1322874 1582229690.90 151.5380 59.9958 32.0000 1.9966 1.9989 418.4263 419.0210 0.0892 -1.0000 -1.0000 1322934 1582229691.00 151.5380 59.9958 32.0000 1.9977 2.0001 418.4310 419.0253 0.0890 -1.0000 -1.0000 1323054 1582229691.10 151.5380 59.9958 32.0000 1.9965 1.9989 418.3894 418.9837 0.0891 -1.0000 -1.0000 1323134 1582229691.20 151.5840 59.9958 32.0000 1.9956 1.9979 418.6578 419.2530 0.0893 -1.0000 -1.0000 1323194 1582229691.30 151.6343 59.9958 32.0000 1.9958 1.9981 418.6798 419.2753 0.0892 -1.0000 -1.0000 1323264 1582229691.40 151.6343 59.9958 32.0000 1.9944 1.9967 418.8741 419.4695 0.0892 -1.0000 -1.0000 1323324 1582229691.50 151.6343 59.9958 32.0000 1.9957 1.9981 418.5630 419.1585 0.0892 -1.0000 -1.0000 1324063 1582229691.60 151.6343 59.9958 32.0000 1.9958 1.9981 418.4678 419.0640 0.0893 -1.0000 -1.0000 1324144 1582229691.70 151.6343 59.9958 32.0000 1.9967 1.9990 418.4996 419.0941 0.0891 -1.0000 -1.0000 1324203 1582229691.80 151.6343 59.9958 32.0000 1.9965 1.9988 418.4554 419.0496 0.0891 -1.0000 -1.0000 1324263 1582229691.90 151.6343 59.9958 32.0000 1.9970 1.9994 418.5291 419.1245 0.0892 -1.0000 -1.0000 1324343 1582229692.00 151.6343 59.9958 32.0000 1.9947 1.9970 418.8060 419.4011 0.0891 -1.0000 -1.0000 1324403 1582229692.10 151.6343 59.9958 32.0000 1.9954 1.9978 418.7255 419.3200 0.0891 -1.0000 -1.0000 1324463 1582229692.20 151.6343 59.9958 32.0000 1.9956 1.9980 418.6663 419.2613 0.0892 -1.0000 -1.0000 1324543 1582229692.30 151.6343 59.9958 32.0000 1.9976 1.9999 418.4831 419.0781 0.0892 -1.0000 -1.0000 1324603 1582229692.40 151.4935 59.9958 32.0000 1.9986 2.0010 418.4141 419.0090 0.0892 -1.0000 -1.0000 1324663 1582229692.50 151.4935 59.9958 32.0000 1.9952 1.9975 418.7758 419.3714 0.0892 -1.0000 -1.0000 1324733 1582229692.60 151.4935 59.9958 32.0000 1.9945 1.9969 418.7340 419.3294 0.0892 -1.0000 -1.0000 1324873 1582229692.70 151.4935 59.9958 32.0000 1.9938 1.9962 418.6810 419.2774 0.0893 -1.0000 -1.0000 1324933 1582229692.80 151.4935 59.9958 32.0000 1.9959 1.9982 418.4785 419.0741 0.0893 -1.0000 -1.0000 1325003 1582229692.90 151.4935 59.9958 32.0000 1.9952 1.9975 418.3341 418.9290 0.0892 -1.0000 -1.0000 1325063 1582229693.00 151.4208 59.9958 32.0000 1.9967 1.9990 418.2746 418.8690 0.0891 -1.0000 -1.0000 1325133 1582229693.10 151.4208 59.9958 32.0000 1.9970 1.9993 418.4420 419.0370 0.0892 -1.0000 -1.0000 1325243 1582229693.20 151.4208 59.9958 32.0000 1.9945 1.9968 418.7747 419.3692 0.0890 -1.0000 -1.0000 1325313 1582229693.30 151.4208 59.9958 32.0000 1.9957 1.9981 418.8886 419.4842 0.0893 -1.0000 -1.0000 1325383 1582229693.40 151.4208 59.9958 32.0000 1.9949 1.9972 418.7541 419.3491 0.0890 -1.0000 -1.0000 1325443 1582229693.50 151.4208 59.9958 32.0000 1.9967 1.9990 418.4565 419.0511 0.0891 -1.0000 -1.0000 1325503 1582229693.60 151.4208 59.9958 32.0000 1.9957 1.9980 418.2931 418.8867 0.0890 -1.0000 -1.0000 1326242 1582229693.70 151.4208 59.9958 32.0000 1.9952 1.9975 418.2826 418.8754 0.0889 -1.0000 -1.0000 1326312 1582229693.80 151.4208 59.9958 32.0000 1.9966 1.9989 418.5338 419.1278 0.0890 -1.0000 -1.0000 1326372 1582229693.90 151.4208 59.9958 32.0000 1.9958 1.9981 418.8649 419.4598 0.0891 -1.0000 -1.0000 1326452 1582229694.00 151.4208 59.9958 32.0000 1.9940 1.9964 418.7173 419.3127 0.0892 -1.0000 -1.0000 1326512 1582229694.10 151.4069 59.9958 32.0000 1.9935 1.9958 418.6983 419.2923 0.0890 -1.0000 -1.0000 1326572 1582229694.20 151.4069 59.9958 32.0000 1.9941 1.9964 418.5218 419.1168 0.0893 -1.0000 -1.0000 1326652 1582229694.30 151.4069 59.9958 32.0000 1.9942 1.9965 418.6950 419.2899 0.0891 -1.0000 -1.0000 1326712 1582229694.40 151.4069 59.9958 32.0000 1.9934 1.9957 418.7152 419.3095 0.0890 -1.0000 -1.0000 1326772 1582229694.50 151.4069 59.9958 32.0000 1.9961 1.9984 418.6787 419.2741 0.0892 -1.0000 -1.0000 1326862 1582229694.60 151.4764 59.9955 32.0000 1.9965 1.9988 418.4075 419.0012 0.0890 -1.0000 -1.0000 1326932 1582229694.70 151.6222 59.9950 32.0000 1.9978 2.0002 418.4527 419.0464 0.0891 -1.0000 -1.0000 1326992 1582229694.80 151.6222 59.9950 32.0000 1.9980 2.0003 418.4837 419.0776 0.0891 -1.0000 -1.0000 1327072 1582229694.90 151.6222 59.9950 32.0000 1.9958 1.9981 418.5133 419.1076 0.0890 -1.0000 -1.0000 1327132 1582229695.00 151.6222 59.9950 32.0000 1.9942 1.9965 418.7904 419.3845 0.0890 -1.0000 -1.0000 1327192 1582229695.10 151.6222 59.9950 32.0000 1.9939 1.9962 418.7425 419.3376 0.0892 -1.0000 -1.0000 1327262 1582229695.20 151.6222 59.9950 32.0000 1.9933 1.9957 418.7262 419.3213 0.0892 -1.0000 -1.0000 1327332 1582229695.30 151.5648 59.9950 32.0000 1.9930 1.9953 418.5932 419.1879 0.0891 -1.0000 -1.0000 1327402 1582229695.40 151.5648 59.9950 32.0000 1.9944 1.9967 418.5018 419.0953 0.0890 -1.0000 -1.0000 1327462 1582229695.50 151.5648 59.9950 32.0000 1.9941 1.9964 418.5400 419.1339 0.0890 -1.0000 -1.0000 1327522 1582229695.60 151.5648 59.9950 32.0000 1.9944 1.9968 418.5821 419.1764 0.0891 -1.0000 -1.0000 1328331 1582229695.70 151.5648 59.9950 32.0000 1.9957 1.9980 418.4325 419.0275 0.0891 -1.0000 -1.0000 1328401 1582229695.80 151.5648 59.9950 32.0000 1.9957 1.9981 418.2838 418.8776 0.0892 -1.0000 -1.0000 1328461 1582229695.90 151.5648 59.9950 32.0000 1.9951 1.9974 418.2202 418.8151 0.0892 -1.0000 -1.0000 1328531 1582229696.00 151.5648 59.9950 32.0000 1.9966 1.9989 418.4258 419.0203 0.0891 -1.0000 -1.0000 1328591 1582229696.10 151.5648 59.9950 32.0000 1.9952 1.9976 418.5438 419.1382 0.0891 -1.0000 -1.0000 1328661 1582229696.20 151.5648 59.9950 32.0000 1.9951 1.9975 418.6487 419.2439 0.0892 -1.0000 -1.0000 1328731 1582229696.30 151.5648 59.9950 32.0000 1.9949 1.9972 418.8480 419.4429 0.0892 -1.0000 -1.0000 1328791 1582229696.40 151.5796 59.9950 32.0000 1.9950 1.9974 418.8034 419.3995 0.0893 -1.0000 -1.0000 1328861 1582229696.50 151.5796 59.9950 32.0000 1.9945 1.9969 418.7233 419.3178 0.0890 -1.0000 -1.0000 1328931 1582229696.60 151.5796 59.9950 32.0000 1.9955 1.9978 418.6325 419.2269 0.0892 -1.0000 -1.0000 1329001 1582229696.70 151.5796 59.9950 32.0000 1.9962 1.9985 418.5076 419.1035 0.0893 -1.0000 -1.0000 1329061 1582229696.80 151.5796 59.9950 32.0000 1.9954 1.9978 418.3533 418.9479 0.0891 -1.0000 -1.0000 1329131 1582229696.90 151.5796 59.9950 32.0000 1.9957 1.9980 418.5180 419.1125 0.0891 -1.0000 -1.0000 1329191 1582229697.00 151.6820 59.9950 32.0000 1.9963 1.9986 418.5447 419.1397 0.0892 -1.0000 -1.0000 1329261 1582229697.10 151.7494 59.9950 32.0000 1.9964 1.9987 418.5064 419.1004 0.0891 -1.0000 -1.0000 1329331 1582229697.20 151.7494 59.9950 32.0000 1.9954 1.9978 418.7926 419.3887 0.0893 -1.0000 -1.0000 1329391 1582229697.30 151.7494 59.9950 32.0000 1.9947 1.9970 418.6505 419.2469 0.0894 -1.0000 -1.0000 1329471 1582229697.40 151.7494 59.9950 32.0000 1.9951 1.9974 418.7117 419.3081 0.0893 -1.0000 -1.0000 1329531 1582229697.50 151.7494 59.9950 32.0000 1.9977 2.0000 418.4327 419.0271 0.0891 -1.0000 -1.0000 1329600 1582229697.60 151.7494 59.9950 32.0000 1.9979 2.0003 418.3147 418.9094 0.0892 -1.0000 -1.0000 1329671 1582229697.70 151.7494 59.9950 32.0000 1.9968 1.9992 418.6125 419.2077 0.0892 -1.0000 -1.0000 1329851 1582229697.80 151.7494 59.9950 32.0000 1.9967 1.9990 418.7552 419.3506 0.0892 -1.0000 -1.0000 1329910 1582229697.90 151.7494 59.9950 32.0000 1.9963 1.9987 418.9685 419.5651 0.0893 -1.0000 -1.0000 1329990 1582229698.00 151.7494 59.9950 32.0000 1.9948 1.9971 418.6787 419.2737 0.0892 -1.0000 -1.0000 1330050 1582229698.10 151.7447 59.9950 32.0000 1.9963 1.9987 418.6459 419.2416 0.0893 -1.0000 -1.0000 1330120 1582229698.20 151.6505 59.9950 32.0000 1.9956 1.9979 418.4514 419.0464 0.0892 -1.0000 -1.0000 1330360 1582229698.30 151.6505 59.9950 32.0000 1.9966 1.9990 418.3463 418.9413 0.0891 -1.0000 -1.0000 1330420 1582229698.40 151.6505 59.9950 32.0000 1.9965 1.9989 418.5920 419.1865 0.0891 -1.0000 -1.0000 1330480 1582229698.50 151.6505 59.9950 32.0000 1.9956 1.9979 418.8008 419.3955 0.0892 -1.0000 -1.0000 1330560 1582229698.60 151.6505 59.9950 32.0000 1.9953 1.9976 418.8083 419.4044 0.0893 -1.0000 -1.0000 1330620 1582229698.70 151.6505 59.9950 32.0000 1.9940 1.9963 418.6871 419.2843 0.0895 -1.0000 -1.0000 1330850 1582229698.80 151.6505 59.9950 32.0000 1.9953 1.9976 418.6762 419.2711 0.0891 -1.0000 -1.0000 1330920 1582229698.90 151.6429 59.9950 32.0000 1.9961 1.9985 418.6741 419.2694 0.0892 -1.0000 -1.0000 1330980 1582229699.00 151.6429 59.9950 32.0000 1.9969 1.9993 418.4793 419.0742 0.0891 -1.0000 -1.0000 1331050 1582229699.10 151.6429 59.9950 32.0000 1.9965 1.9989 418.4190 419.0137 0.0893 -1.0000 -1.0000 1331120 1582229699.20 151.6429 59.9950 32.0000 1.9980 2.0003 418.2956 418.8907 0.0892 -1.0000 -1.0000 1331499 1582229699.30 151.6429 59.9950 32.0000 1.9962 1.9986 418.4625 419.0575 0.0891 -1.0000 -1.0000 1331580 1582229699.40 151.6378 59.9950 32.0000 1.9949 1.9972 418.6923 419.2872 0.0892 -1.0000 -1.0000 1331639 1582229699.50 151.5146 59.9950 32.0000 1.9937 1.9960 418.6788 419.2740 0.0892 -1.0000 -1.0000 1331699 1582229699.60 151.5146 59.9950 32.0000 1.9943 1.9966 418.7021 419.2978 0.0893 -1.0000 -1.0000 1331779 1582229699.70 151.5146 59.9950 32.0000 1.9977 2.0000 418.4446 419.0406 0.0893 -1.0000 -1.0000 1332069 1582229699.80 151.5146 59.9950 32.0000 1.9964 1.9987 418.2871 418.8823 0.0893 -1.0000 -1.0000 1332129 1582229699.90 151.5146 59.9950 32.0000 1.9976 2.0000 418.3324 418.9275 0.0891 -1.0000 -1.0000 1332199 1582229700.00 151.5281 59.9947 32.0000 1.9968 1.9992 418.4029 418.9970 0.0891 -1.0000 -1.0000 1332269 1582229700.10 151.5281 59.9947 32.0000 1.9958 1.9981 418.6295 419.2248 0.0892 -1.0000 -1.0000 1332329 1582229700.20 151.5281 59.9947 32.0000 1.9955 1.9979 418.7962 419.3919 0.0892 -1.0000 -1.0000 1332399 1582229700.30 151.5281 59.9947 32.0000 1.9949 1.9972 418.7633 419.3583 0.0891 -1.0000 -1.0000 1332529 1582229700.40 151.5281 59.9947 32.0000 1.9944 1.9967 418.6745 419.2704 0.0893 -1.0000 -1.0000 1332589 1582229700.50 151.5281 59.9947 32.0000 1.9969 1.9992 418.4705 419.0656 0.0892 -1.0000 -1.0000 1332659 1582229700.60 151.5281 59.9947 32.0000 1.9970 1.9993 418.3275 418.9218 0.0891 -1.0000 -1.0000 1332729 1582229700.70 151.5279 59.9947 32.0000 1.9967 1.9990 418.3556 418.9509 0.0892 -1.0000 -1.0000 1332789 1582229700.80 151.5279 59.9947 32.0000 1.9958 1.9981 418.5408 419.1356 0.0892 -1.0000 -1.0000 1333029 1582229700.90 151.5279 59.9947 32.0000 1.9949 1.9973 418.6144 419.2088 0.0890 -1.0000 -1.0000 1333089 1582229701.00 151.5279 59.9947 32.0000 1.9960 1.9983 418.7906 419.3850 0.0890 -1.0000 -1.0000 1333159 1582229701.10 151.5279 59.9947 32.0000 1.9946 1.9969 418.7981 419.3932 0.0892 -1.0000 -1.0000 1333229 1582229701.20 151.3687 59.9947 32.0000 1.9941 1.9964 418.6529 419.2482 0.0892 -1.0000 -1.0000 1333289 1582229701.30 151.3662 59.9947 32.0000 1.9946 1.9969 418.6902 419.2855 0.0892 -1.0000 -1.0000 1333538 1582229701.40 151.3662 59.9947 32.0000 1.9949 1.9972 418.7192 419.3151 0.0893 -1.0000 -1.0000 1333598 1582229701.50 151.3662 59.9947 32.0000 1.9953 1.9976 418.6269 419.2222 0.0892 -1.0000 -1.0000 1333658 1582229701.60 151.3662 59.9947 32.0000 1.9976 1.9999 418.4293 419.0238 0.0891 -1.0000 -1.0000 1333738 1582229701.70 151.3931 59.9947 32.0000 1.9969 1.9993 418.6508 419.2456 0.0892 -1.0000 -1.0000 1333798 1582229701.80 151.5458 59.9947 32.0000 1.9959 1.9982 418.8426 419.4389 0.0893 -1.0000 -1.0000 1333868 1582229701.90 151.5458 59.9947 32.0000 1.9964 1.9987 418.6045 419.1999 0.0892 -1.0000 -1.0000 1333938 1582229702.00 151.5458 59.9947 32.0000 1.9954 1.9978 418.5182 419.1131 0.0892 -1.0000 -1.0000 1333998 1582229702.10 151.5458 59.9947 32.0000 1.9956 1.9980 418.3357 418.9308 0.0893 -1.0000 -1.0000 1334068 1582229702.20 151.5458 59.9947 32.0000 1.9962 1.9986 418.3688 418.9638 0.0892 -1.0000 -1.0000 1334138 1582229702.30 151.3870 59.9947 32.0000 1.9963 1.9986 418.3909 418.9848 0.0891 -1.0000 -1.0000 1334208 1582229702.40 151.3870 59.9947 32.0000 1.9967 1.9990 418.5125 419.1077 0.0892 -1.0000 -1.0000 1334268 1582229702.50 151.3870 59.9947 32.0000 1.9945 1.9968 418.5877 419.1808 0.0889 -1.0000 -1.0000 1334378 1582229702.60 151.3870 59.9947 32.0000 1.9951 1.9974 418.5891 419.1837 0.0892 -1.0000 -1.0000 1334448 1582229702.70 151.3870 59.9947 32.0000 1.9957 1.9981 418.7441 419.3399 0.0892 -1.0000 -1.0000 1334508 1582229702.80 151.3870 59.9947 32.0000 1.9964 1.9987 418.6174 419.2128 0.0892 -1.0000 -1.0000 1334608 1582229702.90 151.4528 59.9947 32.0000 1.9978 2.0002 418.5179 419.1135 0.0893 -1.0000 -1.0000 1334678 1582229703.00 151.4528 59.9947 32.0000 1.9963 1.9986 418.4216 419.0167 0.0892 -1.0000 -1.0000 1334738 1582229703.10 151.4528 59.9947 32.0000 1.9951 1.9974 418.6033 419.1988 0.0892 -1.0000 -1.0000 1334808 1582229703.20 151.4528 59.9947 32.0000 1.9956 1.9980 418.6688 419.2637 0.0891 -1.0000 -1.0000 1334878 1582229703.30 151.4528 59.9947 32.0000 1.9942 1.9965 418.7197 419.3139 0.0890 -1.0000 -1.0000 1335108 1582229703.40 151.4853 59.9947 32.0000 1.9958 1.9981 418.7717 419.3656 0.0890 -1.0000 -1.0000 1335168 1582229703.50 151.5624 59.9947 32.0000 1.9945 1.9968 418.7737 419.3695 0.0893 -1.0000 -1.0000 1335238 1582229703.60 151.5624 59.9947 32.0000 1.9955 1.9979 418.6396 419.2355 0.0893 -1.0000 -1.0000 1335307 1582229703.70 151.5624 59.9947 32.0000 1.9966 1.9990 418.5730 419.1682 0.0891 -1.0000 -1.0000 1335368 1582229703.80 151.5624 59.9947 32.0000 1.9945 1.9968 418.8071 419.4023 0.0892 -1.0000 -1.0000 1335597 1582229703.90 151.5624 59.9947 32.0000 1.9961 1.9984 418.7832 419.3795 0.0892 -1.0000 -1.0000 1335677 1582229704.00 151.5611 59.9947 32.0000 1.9966 1.9990 418.6848 419.2795 0.0891 -1.0000 -1.0000 1335737 1582229704.10 151.5611 59.9947 32.0000 1.9961 1.9985 418.3040 418.8989 0.0892 -1.0000 -1.0000 1335797 1582229704.20 151.5611 59.9947 32.0000 1.9963 1.9986 418.6316 419.2272 0.0892 -1.0000 -1.0000 1335867 1582229704.30 151.5611 59.9947 32.0000 1.9956 1.9980 418.7463 419.3420 0.0893 -1.0000 -1.0000 1335937 1582229704.40 151.5611 59.9947 32.0000 1.9963 1.9986 418.9191 419.5148 0.0892 -1.0000 -1.0000 1336617 1582229704.50 151.5531 59.9947 32.0000 1.9956 1.9980 418.8997 419.4967 0.0894 -1.0000 -1.0000 1336687 1582229704.60 151.5098 59.9947 32.0000 1.9974 1.9997 418.7941 419.3901 0.0893 -1.0000 -1.0000 1336747 1582229704.70 151.5098 59.9947 32.0000 1.9984 2.0007 418.6599 419.2561 0.0893 -1.0000 -1.0000 1336827 1582229704.80 151.5098 59.9947 32.0000 1.9967 1.9991 418.5648 419.1600 0.0892 -1.0000 -1.0000 1336897 1582229704.90 151.5098 59.9947 32.0000 1.9961 1.9984 418.8807 419.4751 0.0889 -1.0000 -1.0000 1337126 1582229705.00 151.5098 59.9947 32.0000 1.9957 1.9981 418.8373 419.4339 0.0893 -1.0000 -1.0000 1337197 1582229705.10 151.5098 59.9947 32.0000 1.9958 1.9981 418.7957 419.3910 0.0892 -1.0000 -1.0000 1337267 1582229705.20 151.5098 59.9947 32.0000 1.9948 1.9971 418.5843 419.1791 0.0891 -1.0000 -1.0000 1337336 1582229705.30 151.5098 59.9947 32.0000 1.9949 1.9972 418.5829 419.1779 0.0892 -1.0000 -1.0000 1337406 1582229705.40 151.5098 59.9947 32.0000 1.9959 1.9983 418.6909 419.2875 0.0894 -1.0000 -1.0000 1337466 1582229705.50 151.5098 59.9947 32.0000 1.9955 1.9978 418.6290 419.2265 0.0895 -1.0000 -1.0000 1337536 1582229705.60 151.4718 59.9978 32.0000 1.9966 1.9990 418.4557 419.0512 0.0892 -1.0000 -1.0000 1337606 1582229705.70 151.4433 60.0001 32.0000 1.9970 1.9993 418.3424 418.9379 0.0893 -1.0000 -1.0000 1337666 1582229705.80 151.4433 60.0001 32.0000 1.9945 1.9969 418.4315 419.0271 0.0893 -1.0000 -1.0000 1337736 1582229705.90 151.4433 60.0001 32.0000 1.9954 1.9978 418.4190 419.0146 0.0893 -1.0000 -1.0000 1338076 1582229706.00 151.4433 60.0001 32.0000 1.9950 1.9973 418.4666 419.0617 0.0892 -1.0000 -1.0000 1338136 1582229706.10 151.4433 60.0001 32.0000 1.9955 1.9978 418.5625 419.1583 0.0893 -1.0000 -1.0000 1338206 1582229706.20 151.5200 60.0001 32.0000 1.9968 1.9992 418.7503 419.3466 0.0893 -1.0000 -1.0000 1338276 1582229706.30 151.5200 60.0001 32.0000 1.9960 1.9983 418.9238 419.5212 0.0894 -1.0000 -1.0000 1338336 1582229706.40 151.5200 60.0001 32.0000 1.9968 1.9992 418.6991 419.2953 0.0893 -1.0000 -1.0000 1338586 1582229706.50 151.5200 60.0001 32.0000 1.9960 1.9983 418.6159 419.2127 0.0895 -1.0000 -1.0000 1338656 1582229706.60 151.5200 60.0001 32.0000 1.9970 1.9994 418.4503 419.0471 0.0894 -1.0000 -1.0000 1338716 1582229706.70 151.4136 60.0001 32.0000 1.9967 1.9990 418.2596 418.8549 0.0894 -1.0000 -1.0000 1338776 1582229706.80 151.3970 60.0001 32.0000 1.9939 1.9962 418.4347 419.0288 0.0891 -1.0000 -1.0000 1338846 1582229706.90 151.3970 60.0001 32.0000 1.9936 1.9959 418.7265 419.3236 0.0894 -1.0000 -1.0000 1339025 1582229707.00 151.3970 60.0001 32.0000 1.9952 1.9975 418.4692 419.0656 0.0894 -1.0000 -1.0000 1339096 1582229707.10 151.3970 60.0001 32.0000 1.9963 1.9986 418.3509 418.9470 0.0894 -1.0000 -1.0000 1339166 1582229707.20 151.4076 60.0001 32.0000 1.9962 1.9985 418.2931 418.8889 0.0894 -1.0000 -1.0000 1339225 1582229707.30 151.4923 60.0001 32.0000 1.9963 1.9987 418.4078 419.0038 0.0893 -1.0000 -1.0000 1339295 1582229707.40 151.4923 60.0001 32.0000 1.9957 1.9980 418.5500 419.1471 0.0895 -1.0000 -1.0000 1340015 1582229707.50 151.4923 60.0001 32.0000 1.9954 1.9977 418.7240 419.3215 0.0896 -1.0000 -1.0000 1340075 1582229707.60 151.4923 60.0001 32.0000 1.9943 1.9967 418.8103 419.4075 0.0894 -1.0000 -1.0000 1340145 1582229707.70 151.4923 60.0001 32.0000 1.9970 1.9994 418.8967 419.4943 0.0895 -1.0000 -1.0000 1340215 1582229707.80 151.4457 60.0001 32.0000 1.9975 1.9998 418.6164 419.2141 0.0896 -1.0000 -1.0000 1340275 1582229707.90 151.4270 60.0001 32.0000 1.9969 1.9992 418.4113 419.0089 0.0895 -1.0000 -1.0000 1340355 1582229708.00 151.4270 60.0001 32.0000 1.9969 1.9992 418.3570 418.9526 0.0893 -1.0000 -1.0000 1340415 1582229708.10 151.4270 60.0001 32.0000 1.9960 1.9984 418.6212 419.2169 0.0892 -1.0000 -1.0000 1340475 1582229708.20 151.4270 60.0001 32.0000 1.9948 1.9971 418.5851 419.1805 0.0893 -1.0000 -1.0000 1340545 1582229708.30 151.4270 60.0001 32.0000 1.9947 1.9970 418.8194 419.4148 0.0891 -1.0000 -1.0000 1340615 1582229708.40 151.5447 60.0001 32.0000 1.9944 1.9967 418.6566 419.2514 0.0892 -1.0000 -1.0000 1340675 1582229708.50 151.5447 60.0001 32.0000 1.9959 1.9983 418.5523 419.1480 0.0893 -1.0000 -1.0000 1340745 1582229708.60 151.5447 60.0001 32.0000 1.9963 1.9986 418.7293 419.3259 0.0894 -1.0000 -1.0000 1340824 1582229708.70 151.5447 60.0001 32.0000 1.9978 2.0001 418.4324 419.0280 0.0893 -1.0000 -1.0000 1340894 1582229708.80 151.5447 60.0001 32.0000 1.9998 2.0022 418.5304 419.1269 0.0894 -1.0000 -1.0000 1340964 1582229708.90 151.5447 60.0001 32.0000 1.9966 1.9990 418.8172 419.4131 0.0892 -1.0000 -1.0000 1341024 1582229709.00 151.5516 60.0001 32.0000 1.9939 1.9963 418.7502 419.3456 0.0892 -1.0000 -1.0000 1341085 1582229709.10 151.5947 60.0001 32.0000 1.9952 1.9975 418.7552 419.3509 0.0893 -1.0000 -1.0000 1341165 1582229709.20 151.5947 60.0001 32.0000 1.9965 1.9988 418.4258 419.0214 0.0893 -1.0000 -1.0000 1341224 1582229709.30 151.5947 60.0001 32.0000 1.9979 2.0003 418.3079 418.9047 0.0895 -1.0000 -1.0000 1341294 1582229709.40 151.5947 60.0001 32.0000 1.9977 2.0000 418.4759 419.0711 0.0891 -1.0000 -1.0000 1341364 1582229709.50 151.5947 60.0001 32.0000 1.9966 1.9989 418.7265 419.3218 0.0892 -1.0000 -1.0000 1341424 1582229709.60 151.5947 60.0001 32.0000 1.9948 1.9971 418.7576 419.3534 0.0892 -1.0000 -1.0000 1341494 1582229709.70 151.8307 59.9994 32.0000 1.9950 1.9973 418.5912 419.1866 0.0893 -1.0000 -1.0000 1341564 1582229709.80 151.8307 59.9994 32.0000 1.9965 1.9988 418.4784 419.0724 0.0891 -1.0000 -1.0000 1341634 1582229709.90 151.8307 59.9994 32.0000 1.9977 2.0001 418.4921 419.0878 0.0892 -1.0000 -1.0000 1341704 1582229710.00 151.8307 59.9994 32.0000 1.9963 1.9986 418.6356 419.2312 0.0893 -1.0000 -1.0000 1341764 1582229710.10 151.8307 59.9994 32.0000 1.9935 1.9958 418.6187 419.2144 0.0892 -1.0000 -1.0000 1341824 1582229710.20 151.7000 59.9994 32.0000 1.9930 1.9954 418.7501 419.3450 0.0891 -1.0000 -1.0000 1341894 1582229710.30 151.4031 59.9994 32.0000 1.9968 1.9992 418.5230 419.1174 0.0891 -1.0000 -1.0000 1341964 1582229710.40 151.4031 59.9994 32.0000 1.9968 1.9991 418.4274 419.0213 0.0890 -1.0000 -1.0000 1342024 1582229710.50 151.4031 59.9994 32.0000 1.9953 1.9976 418.3168 418.9114 0.0892 -1.0000 -1.0000 1343023 1582229710.60 151.4031 59.9994 32.0000 1.9949 1.9973 418.4888 419.0852 0.0893 -1.0000 -1.0000 1343083 1582229710.70 151.4031 59.9994 32.0000 1.9947 1.9971 418.7186 419.3137 0.0891 -1.0000 -1.0000 1343153 1582229710.80 151.6712 59.9994 32.0000 1.9943 1.9966 418.7748 419.3695 0.0890 -1.0000 -1.0000 1343223 1582229710.90 151.7158 59.9994 32.0000 1.9955 1.9979 418.7677 419.3614 0.0890 -1.0000 -1.0000 1343293 1582229711.00 151.7158 59.9994 32.0000 1.9977 2.0001 418.6286 419.2239 0.0892 -1.0000 -1.0000 1343353 1582229711.10 151.7158 59.9994 32.0000 1.9978 2.0001 418.3826 418.9773 0.0891 -1.0000 -1.0000 1343423 1582229711.20 151.7158 59.9994 32.0000 1.9976 1.9999 418.4037 419.0007 0.0895 -1.0000 -1.0000 1343483 1582229711.30 151.7158 59.9994 32.0000 1.9974 1.9998 418.4911 419.0882 0.0895 -1.0000 -1.0000 1343563 1582229711.40 151.7158 59.9994 32.0000 1.9968 1.9991 418.6520 419.2481 0.0893 -1.0000 -1.0000 1343623 1582229711.50 151.7158 59.9994 32.0000 1.9966 1.9989 418.6415 419.2372 0.0893 -1.0000 -1.0000 1343683 1582229711.60 151.7158 59.9994 32.0000 1.9962 1.9986 418.5421 419.1378 0.0892 -1.0000 -1.0000 1343763 1582229711.70 151.7158 59.9994 32.0000 1.9960 1.9984 418.5558 419.1526 0.0893 -1.0000 -1.0000 1343823 1582229711.80 151.7158 59.9994 32.0000 1.9978 2.0001 418.3479 418.9419 0.0891 -1.0000 -1.0000 1343883 1582229711.90 151.6735 59.9994 32.0000 1.9961 1.9985 418.5472 419.1425 0.0892 -1.0000 -1.0000 1343963 1582229712.00 151.5512 59.9994 32.0000 1.9977 2.0001 418.4942 419.0896 0.0892 -1.0000 -1.0000 1344023 1582229712.10 151.5512 59.9994 32.0000 1.9960 1.9984 418.4480 419.0426 0.0892 -1.0000 -1.0000 1344083 1582229712.20 151.5512 59.9994 32.0000 1.9962 1.9985 418.2981 418.8924 0.0891 -1.0000 -1.0000 1344153 1582229712.30 151.5512 59.9994 32.0000 1.9969 1.9993 418.4213 419.0145 0.0890 -1.0000 -1.0000 1344223 1582229712.40 151.5512 59.9994 32.0000 1.9972 1.9996 418.3529 418.9471 0.0891 -1.0000 -1.0000 1344283 1582229712.50 151.5512 59.9994 32.0000 1.9951 1.9975 418.6292 419.2245 0.0892 -1.0000 -1.0000 1344353 1582229712.60 151.3359 59.9994 32.0000 1.9956 1.9979 418.7017 419.2974 0.0893 -1.0000 -1.0000 1344753 1582229712.70 151.3359 59.9994 32.0000 1.9965 1.9988 418.8085 419.4042 0.0892 -1.0000 -1.0000 1344812 1582229712.80 151.3359 59.9994 32.0000 1.9960 1.9983 418.9648 419.5599 0.0891 -1.0000 -1.0000 1344882 1582229712.90 151.3359 59.9994 32.0000 1.9942 1.9965 418.8082 419.4035 0.0892 -1.0000 -1.0000 1344952 1582229713.00 151.3359 59.9994 32.0000 1.9956 1.9979 418.8019 419.3985 0.0893 -1.0000 -1.0000 1345012 1582229713.10 151.3359 59.9994 32.0000 1.9967 1.9991 418.8795 419.4751 0.0893 -1.0000 -1.0000 1345082 1582229713.20 151.3359 59.9994 32.0000 1.9967 1.9990 418.7978 419.3943 0.0893 -1.0000 -1.0000 1345142 1582229713.30 151.3359 59.9994 32.0000 1.9961 1.9985 418.7951 419.3906 0.0891 -1.0000 -1.0000 1345222 1582229713.40 151.3359 59.9994 32.0000 1.9948 1.9972 418.7243 419.3197 0.0893 -1.0000 -1.0000 1345282 1582229713.50 151.3359 59.9994 32.0000 1.9954 1.9978 418.6478 419.2432 0.0892 -1.0000 -1.0000 1345342 1582229713.60 151.3359 59.9994 32.0000 1.9968 1.9992 418.4707 419.0650 0.0891 -1.0000 -1.0000 1345412 1582229713.70 151.4897 59.9994 32.0000 1.9954 1.9978 418.5028 419.0975 0.0891 -1.0000 -1.0000 1345482 1582229713.80 151.4897 59.9994 32.0000 1.9955 1.9979 418.3370 418.9308 0.0890 -1.0000 -1.0000 1345542 1582229713.90 151.4193 59.9994 32.0000 1.9952 1.9975 418.3218 418.9161 0.0892 -1.0000 -1.0000 1345612 1582229714.00 151.4193 59.9994 32.0000 1.9966 1.9990 418.3148 418.9102 0.0893 -1.0000 -1.0000 1345672 1582229714.10 151.4193 59.9994 32.0000 1.9971 1.9994 418.4191 419.0153 0.0893 -1.0000 -1.0000 1346102 1582229714.20 151.4068 59.9994 32.0000 1.9953 1.9976 418.3434 418.9382 0.0892 -1.0000 -1.0000 1346182 1582229714.30 151.3760 59.9994 32.0000 1.9956 1.9979 418.3783 418.9730 0.0892 -1.0000 -1.0000 1346242 1582229714.40 151.3760 59.9994 32.0000 1.9950 1.9974 418.4594 419.0533 0.0890 -1.0000 -1.0000 1346302 1582229714.50 151.3760 59.9994 32.0000 1.9965 1.9989 418.5089 419.1037 0.0892 -1.0000 -1.0000 1346382 1582229714.60 151.3760 59.9994 32.0000 1.9955 1.9979 418.5683 419.1634 0.0893 -1.0000 -1.0000 1346602 1582229714.70 151.3760 59.9994 32.0000 1.9969 1.9992 418.8165 419.4132 0.0893 -1.0000 -1.0000 1346672 1582229714.80 151.3760 59.9994 32.0000 1.9965 1.9988 418.7138 419.3099 0.0893 -1.0000 -1.0000 1346741 1582229714.90 151.3760 59.9994 32.0000 1.9959 1.9982 418.4957 419.0906 0.0892 -1.0000 -1.0000 1346801 1582229715.00 151.3760 59.9994 32.0000 1.9965 1.9988 418.3965 418.9918 0.0892 -1.0000 -1.0000 1346871 1582229715.10 151.3760 59.9994 32.0000 1.9955 1.9979 418.4397 419.0347 0.0892 -1.0000 -1.0000 1346941 1582229715.20 151.3760 59.9994 32.0000 1.9955 1.9979 418.7173 419.3119 0.0891 -1.0000 -1.0000 1347121 1582229715.30 151.3760 59.9994 32.0000 1.9953 1.9976 418.7070 419.3019 0.0891 -1.0000 -1.0000 1347191 1582229715.40 151.3760 59.9994 32.0000 1.9965 1.9989 418.7421 419.3366 0.0890 -1.0000 -1.0000 1347251 1582229715.50 151.3365 59.9988 32.0000 1.9967 1.9990 418.7145 419.3106 0.0893 -1.0000 -1.0000 1347321 1582229715.60 151.3547 59.9988 32.0000 1.9978 2.0002 418.4176 419.0134 0.0893 -1.0000 -1.0000 1347391 1582229715.70 151.3547 59.9988 32.0000 1.9969 1.9992 418.3276 418.9231 0.0893 -1.0000 -1.0000 1347621 1582229715.80 151.3547 59.9988 32.0000 1.9962 1.9986 418.8267 419.4223 0.0893 -1.0000 -1.0000 1347681 1582229715.90 151.3547 59.9988 32.0000 1.9945 1.9969 418.8106 419.4071 0.0894 -1.0000 -1.0000 1347751 1582229716.00 151.3653 59.9988 32.0000 1.9963 1.9987 418.8309 419.4257 0.0891 -1.0000 -1.0000 1347821 1582229716.10 151.3653 59.9988 32.0000 1.9966 1.9990 418.7209 419.3180 0.0895 -1.0000 -1.0000 1347881 1582229716.20 151.3653 59.9988 32.0000 1.9953 1.9976 418.6440 419.2400 0.0892 -1.0000 -1.0000 1348111 1582229716.30 151.3653 59.9988 32.0000 1.9951 1.9974 418.5242 419.1215 0.0894 -1.0000 -1.0000 1348181 1582229716.40 151.3653 59.9988 32.0000 1.9964 1.9987 418.5657 419.1609 0.0892 -1.0000 -1.0000 1348241 1582229716.50 151.3672 59.9988 32.0000 1.9964 1.9988 418.2937 418.8901 0.0894 -1.0000 -1.0000 1348320 1582229716.60 151.3848 59.9988 32.0000 1.9977 2.0000 418.3670 418.9622 0.0893 -1.0000 -1.0000 1348381 1582229716.70 151.3848 59.9988 32.0000 1.9963 1.9986 418.3835 418.9788 0.0892 -1.0000 -1.0000 1348581 1582229716.80 151.3848 59.9988 32.0000 1.9943 1.9966 418.6642 419.2600 0.0893 -1.0000 -1.0000 1348650 1582229716.90 151.3848 59.9988 32.0000 1.9961 1.9984 418.6017 419.1978 0.0893 -1.0000 -1.0000 1348720 1582229717.00 151.3848 59.9988 32.0000 1.9964 1.9987 418.7804 419.3763 0.0893 -1.0000 -1.0000 1348780 1582229717.10 151.4377 59.9988 32.0000 1.9977 2.0001 418.5982 419.1951 0.0894 -1.0000 -1.0000 1348860 1582229717.20 151.4377 59.9988 32.0000 1.9972 1.9996 418.4730 419.0688 0.0893 -1.0000 -1.0000 1349040 1582229717.30 151.4377 59.9988 32.0000 1.9963 1.9986 418.7269 419.3225 0.0892 -1.0000 -1.0000 1349110 1582229717.40 151.4377 59.9988 32.0000 1.9953 1.9977 418.8155 419.4112 0.0892 -1.0000 -1.0000 1349180 1582229717.50 151.4377 59.9988 32.0000 1.9943 1.9967 418.7910 419.3871 0.0893 -1.0000 -1.0000 1349240 1582229717.60 151.4348 59.9988 32.0000 1.9957 1.9981 418.5979 419.1951 0.0895 -1.0000 -1.0000 1349310 1582229717.70 151.4145 59.9988 32.0000 1.9962 1.9985 418.5773 419.1760 0.0898 -1.0000 -1.0000 1350010 1582229717.80 151.4145 59.9988 32.0000 1.9974 1.9998 418.3589 418.9577 0.0897 -1.0000 -1.0000 1350070 1582229717.90 151.4145 59.9988 32.0000 1.9972 1.9996 418.2909 418.8878 0.0895 -1.0000 -1.0000 1350150 1582229718.00 151.4145 59.9988 32.0000 1.9961 1.9984 418.8423 419.4395 0.0895 -1.0000 -1.0000 1350209 1582229718.10 151.4145 59.9988 32.0000 1.9969 1.9992 418.8141 419.4122 0.0896 -1.0000 -1.0000 1350279 1582229718.20 151.4145 59.9988 32.0000 1.9970 1.9993 418.7019 419.3002 0.0896 -1.0000 -1.0000 1350350 1582229718.30 151.4145 59.9988 32.0000 1.9970 1.9993 418.4283 419.0252 0.0895 -1.0000 -1.0000 1350409 1582229718.40 151.4145 59.9988 32.0000 1.9967 1.9990 418.3702 418.9672 0.0896 -1.0000 -1.0000 1350479 1582229718.50 151.4145 59.9988 32.0000 1.9954 1.9977 418.7254 419.3224 0.0894 -1.0000 -1.0000 1350549 1582229718.60 151.4145 59.9988 32.0000 1.9953 1.9977 418.5360 419.1327 0.0894 -1.0000 -1.0000 1350609 1582229718.70 151.3636 59.9988 32.0000 1.9958 1.9981 418.7566 419.3539 0.0896 -1.0000 -1.0000 1350669 1582229718.80 151.3482 59.9988 32.0000 1.9961 1.9985 418.8445 419.4418 0.0895 -1.0000 -1.0000 1350749 1582229718.90 151.3482 59.9988 32.0000 1.9957 1.9980 418.6450 419.2419 0.0893 -1.0000 -1.0000 1350809 1582229719.00 151.3482 59.9988 32.0000 1.9951 1.9975 418.7851 419.3815 0.0894 -1.0000 -1.0000 1350869 1582229719.10 151.3482 59.9988 32.0000 1.9962 1.9985 418.6189 419.2161 0.0895 -1.0000 -1.0000 1350939 1582229719.20 151.3482 59.9988 32.0000 1.9967 1.9991 418.5415 419.1387 0.0895 -1.0000 -1.0000 1351009 1582229719.30 151.4141 59.9988 32.0000 1.9984 2.0008 418.3747 418.9696 0.0892 -1.0000 -1.0000 1351649 1582229719.40 151.4141 59.9988 32.0000 1.9965 1.9988 418.6987 419.2953 0.0893 -1.0000 -1.0000 1351709 1582229719.50 151.4141 59.9988 32.0000 1.9956 1.9979 418.7726 419.3683 0.0892 -1.0000 -1.0000 1351769 1582229719.60 151.4141 59.9988 32.0000 1.9957 1.9981 418.5191 419.1143 0.0892 -1.0000 -1.0000 1351839 1582229719.70 151.4141 59.9988 32.0000 1.9966 1.9989 418.6957 419.2915 0.0893 -1.0000 -1.0000 1351909 1582229719.80 151.6169 59.9997 32.0000 1.9962 1.9986 418.3609 418.9562 0.0893 -1.0000 -1.0000 1351969 1582229719.90 151.6233 59.9998 32.0000 1.9977 2.0001 418.2802 418.8761 0.0894 -1.0000 -1.0000 1352039 1582229720.00 151.6233 59.9998 32.0000 1.9966 1.9989 418.6133 419.2099 0.0894 -1.0000 -1.0000 1352108 1582229720.10 151.6233 59.9998 32.0000 1.9955 1.9978 418.6187 419.2152 0.0894 -1.0000 -1.0000 1352169 1582229720.20 151.6233 59.9998 32.0000 1.9963 1.9987 418.4178 419.0151 0.0894 -1.0000 -1.0000 1352238 1582229720.30 151.6233 59.9998 32.0000 1.9979 2.0002 418.4383 419.0344 0.0894 -1.0000 -1.0000 1352298 1582229720.40 151.6233 59.9998 32.0000 1.9973 1.9997 418.4498 419.0464 0.0895 -1.0000 -1.0000 1352368 1582229720.50 151.7243 59.9998 32.0000 1.9958 1.9981 418.5250 419.1224 0.0894 -1.0000 -1.0000 1352438 1582229720.60 151.7243 59.9998 32.0000 1.9943 1.9966 418.7305 419.3268 0.0894 -1.0000 -1.0000 1352498 1582229720.70 151.7243 59.9998 32.0000 1.9957 1.9980 418.7188 419.3160 0.0895 -1.0000 -1.0000 1352558 1582229720.80 151.7243 59.9998 32.0000 1.9980 2.0004 418.7672 419.3642 0.0894 -1.0000 -1.0000 1352638 1582229720.90 151.5773 59.9998 32.0000 1.9969 1.9992 418.4781 419.0745 0.0894 -1.0000 -1.0000 1352698 1582229721.00 151.5773 59.9998 32.0000 1.9970 1.9993 418.3735 418.9697 0.0894 -1.0000 -1.0000 1352768 1582229721.10 151.5773 59.9998 32.0000 1.9968 1.9991 418.3885 418.9845 0.0894 -1.0000 -1.0000 1352838 1582229721.20 151.5773 59.9998 32.0000 1.9959 1.9982 418.3597 418.9540 0.0891 -1.0000 -1.0000 1352898 1582229721.30 151.5773 59.9998 32.0000 1.9954 1.9977 418.6686 419.2638 0.0893 -1.0000 -1.0000 1353138 1582229721.40 151.5773 59.9998 32.0000 1.9949 1.9973 418.6967 419.2932 0.0894 -1.0000 -1.0000 1353198 1582229721.50 151.5773 59.9998 32.0000 1.9944 1.9968 418.6977 419.2938 0.0893 -1.0000 -1.0000 1353268 1582229721.60 151.5722 59.9998 32.0000 1.9960 1.9983 418.7202 419.3162 0.0892 -1.0000 -1.0000 1353338 1582229721.70 151.5435 59.9998 32.0000 1.9972 1.9995 418.4609 419.0563 0.0893 -1.0000 -1.0000 1353398 1582229721.80 151.5435 59.9998 32.0000 1.9979 2.0002 418.5084 419.1040 0.0893 -1.0000 -1.0000 1354307 1582229721.90 151.5435 59.9998 32.0000 1.9976 1.9999 418.2954 418.8913 0.0894 -1.0000 -1.0000 1354377 1582229722.00 151.5435 59.9998 32.0000 1.9960 1.9983 418.3979 418.9929 0.0892 -1.0000 -1.0000 1354437 1582229722.10 151.5435 59.9998 32.0000 1.9936 1.9959 418.4504 419.0465 0.0893 -1.0000 -1.0000 1354497 1582229722.20 151.5435 59.9998 32.0000 1.9951 1.9975 418.4591 419.0542 0.0892 -1.0000 -1.0000 1354577 1582229722.30 151.5435 59.9998 32.0000 1.9960 1.9983 418.6065 419.2025 0.0893 -1.0000 -1.0000 1354637 1582229722.40 151.5435 59.9998 32.0000 1.9984 2.0007 418.6088 419.2042 0.0892 -1.0000 -1.0000 1354697 1582229722.50 151.5435 59.9998 32.0000 1.9976 1.9999 418.5126 419.1083 0.0893 -1.0000 -1.0000 1354767 1582229722.60 151.5435 59.9998 32.0000 1.9955 1.9978 418.4628 419.0582 0.0893 -1.0000 -1.0000 1354837 1582229722.70 151.5435 59.9998 32.0000 1.9984 2.0007 418.3037 418.8996 0.0893 -1.0000 -1.0000 1354897 1582229722.80 151.5732 59.9998 32.0000 1.9967 1.9990 418.1848 418.7789 0.0891 -1.0000 -1.0000 1354977 1582229722.90 151.5732 59.9998 32.0000 1.9961 1.9985 418.3761 418.9706 0.0892 -1.0000 -1.0000 1355037 1582229723.00 151.5732 59.9998 32.0000 1.9959 1.9982 418.7402 419.3358 0.0892 -1.0000 -1.0000 1355107 1582229723.10 151.5732 59.9998 32.0000 1.9968 1.9991 418.9064 419.5039 0.0895 -1.0000 -1.0000 1355177 1582229723.20 151.5732 59.9998 32.0000 1.9966 1.9990 418.4379 419.0328 0.0891 -1.0000 -1.0000 1355247 1582229723.30 151.5196 59.9998 32.0000 1.9964 1.9987 418.4541 419.0491 0.0893 -1.0000 -1.0000 1355317 1582229723.40 151.5196 59.9998 32.0000 1.9955 1.9978 418.3392 418.9333 0.0892 -1.0000 -1.0000 1355377 1582229723.50 151.5196 59.9998 32.0000 1.9953 1.9977 418.3332 418.9290 0.0893 -1.0000 -1.0000 1355447 1582229723.60 151.5196 59.9998 32.0000 1.9956 1.9980 418.3958 418.9905 0.0891 -1.0000 -1.0000 1355517 1582229723.70 151.5196 59.9998 32.0000 1.9956 1.9979 418.4578 419.0512 0.0890 -1.0000 -1.0000 1355587 1582229723.80 151.4311 59.9998 32.0000 1.9963 1.9987 418.8256 419.4209 0.0891 -1.0000 -1.0000 1355867 1582229723.90 151.3018 59.9998 32.0000 1.9945 1.9969 418.7796 419.3754 0.0893 -1.0000 -1.0000 1355936 1582229724.00 151.3018 59.9998 32.0000 1.9947 1.9970 418.6767 419.2726 0.0892 -1.0000 -1.0000 1355996 1582229724.10 151.3018 59.9998 32.0000 1.9952 1.9975 418.6753 419.2703 0.0892 -1.0000 -1.0000 1356067 1582229724.20 151.3018 59.9998 32.0000 1.9959 1.9983 418.7070 419.3034 0.0894 -1.0000 -1.0000 1356136 1582229724.30 151.3018 59.9998 32.0000 1.9965 1.9988 418.5995 419.1933 0.0890 -1.0000 -1.0000 1356196 1582229724.40 151.3018 59.9998 32.0000 1.9969 1.9993 418.7855 419.3813 0.0893 -1.0000 -1.0000 1356376 1582229724.50 151.3018 59.9998 32.0000 1.9950 1.9974 418.7314 419.3280 0.0893 -1.0000 -1.0000 1356446 1582229724.60 151.3018 59.9998 32.0000 1.9964 1.9987 418.4029 418.9976 0.0891 -1.0000 -1.0000 1356516 1582229724.70 151.3018 59.9998 32.0000 1.9961 1.9984 418.3785 418.9734 0.0893 -1.0000 -1.0000 1356576 1582229724.80 151.3018 59.9998 32.0000 1.9964 1.9987 418.5588 419.1550 0.0893 -1.0000 -1.0000 1356656 1582229724.90 151.3018 59.9998 32.0000 1.9965 1.9988 418.3910 418.9861 0.0893 -1.0000 -1.0000 1356776 1582229725.00 151.3066 59.9998 32.0000 1.9961 1.9984 418.3190 418.9139 0.0892 -1.0000 -1.0000 1356836 1582229725.10 151.4957 60.0002 32.0000 1.9959 1.9983 418.4158 419.0107 0.0891 -1.0000 -1.0000 1356916 1582229725.20 151.3473 60.0011 32.0000 1.9956 1.9979 418.4246 419.0175 0.0888 -1.0000 -1.0000 1356976 1582229725.30 151.3473 60.0011 32.0000 1.9965 1.9988 418.3424 418.9379 0.0893 -1.0000 -1.0000 1357046 1582229725.40 151.3473 60.0011 32.0000 1.9958 1.9982 418.3147 418.9094 0.0891 -1.0000 -1.0000 1357276 1582229725.50 151.3473 60.0011 32.0000 1.9959 1.9982 418.4612 419.0570 0.0894 -1.0000 -1.0000 1357336 1582229725.60 151.4396 60.0011 32.0000 1.9959 1.9982 418.3860 418.9813 0.0892 -1.0000 -1.0000 1357406 1582229725.70 151.4396 60.0011 32.0000 1.9963 1.9986 418.6600 419.2546 0.0891 -1.0000 -1.0000 1357476 1582229725.80 151.4396 60.0011 32.0000 1.9951 1.9974 418.5578 419.1532 0.0893 -1.0000 -1.0000 1357536 1582229725.90 151.4396 60.0011 32.0000 1.9944 1.9968 418.5016 419.0967 0.0892 -1.0000 -1.0000 1358135 1582229726.00 151.4396 60.0011 32.0000 1.9947 1.9970 418.7461 419.3414 0.0892 -1.0000 -1.0000 1358195 1582229726.10 151.4396 60.0011 32.0000 1.9962 1.9986 418.7580 419.3533 0.0892 -1.0000 -1.0000 1358255 1582229726.20 151.5870 60.0011 32.0000 1.9938 1.9962 418.6871 419.2822 0.0892 -1.0000 -1.0000 1358335 1582229726.30 151.5925 60.0011 32.0000 1.9961 1.9984 418.7224 419.3183 0.0893 -1.0000 -1.0000 1358395 1582229726.40 151.5925 60.0011 32.0000 1.9977 2.0001 418.5625 419.1583 0.0892 -1.0000 -1.0000 1358575 1582229726.50 151.5925 60.0011 32.0000 1.9980 2.0004 418.3173 418.9115 0.0891 -1.0000 -1.0000 1358645 1582229726.60 151.5925 60.0011 32.0000 1.9957 1.9980 418.3431 418.9379 0.0891 -1.0000 -1.0000 1358705 1582229726.70 151.5925 60.0011 32.0000 1.9953 1.9976 418.5414 419.1357 0.0892 -1.0000 -1.0000 1358765 1582229726.80 151.5925 60.0011 32.0000 1.9960 1.9984 418.7980 419.3936 0.0891 -1.0000 -1.0000 1358845 1582229726.90 151.5925 60.0011 32.0000 1.9964 1.9987 418.5398 419.1337 0.0891 -1.0000 -1.0000 1359025 1582229727.00 151.5925 60.0011 32.0000 1.9965 1.9989 418.4335 419.0286 0.0892 -1.0000 -1.0000 1359085 1582229727.10 151.3825 60.0011 32.0000 1.9962 1.9985 418.4634 419.0585 0.0892 -1.0000 -1.0000 1359155 1582229727.20 151.3825 60.0011 32.0000 1.9959 1.9983 418.6768 419.2727 0.0893 -1.0000 -1.0000 1359215 1582229727.30 151.4951 60.0011 32.0000 1.9952 1.9975 418.7360 419.3309 0.0891 -1.0000 -1.0000 1359295 1582229727.40 151.5780 60.0011 32.0000 1.9943 1.9966 418.7090 419.3042 0.0892 -1.0000 -1.0000 1359355 1582229727.50 151.5780 60.0011 32.0000 1.9959 1.9982 418.6336 419.2283 0.0891 -1.0000 -1.0000 1359415 1582229727.60 151.5780 60.0011 32.0000 1.9956 1.9979 418.5999 419.1949 0.0892 -1.0000 -1.0000 1359485 1582229727.70 151.5780 60.0011 32.0000 1.9971 1.9995 418.5743 419.1690 0.0892 -1.0000 -1.0000 1359555 1582229727.80 151.5780 60.0011 32.0000 1.9973 1.9997 418.6445 419.2391 0.0890 -1.0000 -1.0000 1359614 1582229727.90 151.5780 60.0011 32.0000 1.9956 1.9979 418.8519 419.4459 0.0890 -1.0000 -1.0000 1359855 1582229728.00 151.5780 60.0011 32.0000 1.9943 1.9966 418.6381 419.2336 0.0893 -1.0000 -1.0000 1359914 1582229728.10 151.5780 60.0011 32.0000 1.9970 1.9994 418.5700 419.1658 0.0892 -1.0000 -1.0000 1359974 1582229728.20 151.5780 60.0011 32.0000 1.9969 1.9992 418.3612 418.9562 0.0892 -1.0000 -1.0000 1400054 1582229728.30 151.5780 60.0011 32.0000 1.9976 1.9999 418.2843 418.8787 0.0891 -1.0000 -1.0000 1400114 1582229728.40 151.6184 60.0011 32.0000 1.9973 1.9996 418.2931 418.8869 0.0890 -1.0000 -1.0000 1400174 1582229728.50 151.6184 60.0011 32.0000 1.9956 1.9980 418.6676 419.2620 0.0891 -1.0000 -1.0000 1400244 1582229728.60 151.6184 60.0011 32.0000 1.9951 1.9974 418.7679 419.3631 0.0891 -1.0000 -1.0000 1400314 1582229728.70 151.6184 60.0011 32.0000 1.9962 1.9986 418.6847 419.2800 0.0892 -1.0000 -1.0000 1400374 1582229728.80 151.6184 60.0011 32.0000 1.9951 1.9974 418.6667 419.2621 0.0891 -1.0000 -1.0000 1400444 1582229728.90 151.6184 60.0011 32.0000 1.9959 1.9982 418.4212 419.0150 0.0890 -1.0000 -1.0000 1400854 1582229729.00 151.3587 60.0011 32.0000 1.9948 1.9971 418.2851 418.8787 0.0890 -1.0000 -1.0000 1400914 1582229729.10 151.3587 60.0011 32.0000 1.9951 1.9975 418.1412 418.7342 0.0890 -1.0000 -1.0000 1400984 1582229729.20 151.3587 60.0011 32.0000 1.9955 1.9979 418.3627 418.9567 0.0891 -1.0000 -1.0000 1401054 1582229729.30 151.3587 60.0011 32.0000 1.9952 1.9975 418.4954 419.0907 0.0892 -1.0000 -1.0000 1401124 1582229729.40 151.3587 60.0011 32.0000 1.9945 1.9969 418.5636 419.1586 0.0891 -1.0000 -1.0000 1401184 1582229729.50 151.3587 60.0011 32.0000 1.9964 1.9988 418.5563 419.1512 0.0892 -1.0000 -1.0000 1401364 1582229729.60 151.3587 60.0011 32.0000 1.9942 1.9966 418.7068 419.3018 0.0891 -1.0000 -1.0000 1401434 1582229729.70 151.3587 60.0011 32.0000 1.9956 1.9979 418.7095 419.3045 0.0892 -1.0000 -1.0000 1401493 1582229729.80 151.3587 60.0011 32.0000 1.9946 1.9970 418.7685 419.3639 0.0892 -1.0000 -1.0000 1401564 1582229729.90 151.3587 60.0011 32.0000 1.9965 1.9988 418.7922 419.3870 0.0891 -1.0000 -1.0000 1401633 1582229730.00 151.3587 60.0011 32.0000 1.9963 1.9987 418.5574 419.1517 0.0890 -1.0000 -1.0000 1401853 1582229730.10 151.3819 60.0011 32.0000 1.9976 1.9999 418.4698 419.0634 0.0889 -1.0000 -1.0000 1401923 1582229730.20 151.3819 60.0011 32.0000 1.9960 1.9984 418.4263 419.0194 0.0890 -1.0000 -1.0000 1401993 1582229730.30 151.3860 60.0011 32.0000 1.9953 1.9976 418.3075 418.9023 0.0892 -1.0000 -1.0000 1402054 1582229730.40 151.5144 59.9991 32.0000 1.9964 1.9987 418.3129 418.9064 0.0890 -1.0000 -1.0000 1402123 1582229730.50 151.5144 59.9991 32.0000 1.9967 1.9991 418.6294 419.2235 0.0890 -1.0000 -1.0000 1402363 1582229730.60 151.5335 59.9991 32.0000 1.9950 1.9973 418.7646 419.3595 0.0891 -1.0000 -1.0000 1402423 1582229730.70 151.5905 59.9991 32.0000 1.9963 1.9986 418.6568 419.2514 0.0891 -1.0000 -1.0000 1402483 1582229730.80 151.5905 59.9991 32.0000 1.9964 1.9988 418.4074 419.0017 0.0891 -1.0000 -1.0000 1402563 1582229730.90 151.5905 59.9991 32.0000 1.9991 2.0014 418.4133 419.0073 0.0890 -1.0000 -1.0000 1402623 1582229731.00 151.5905 59.9991 32.0000 1.9994 2.0018 418.3591 418.9513 0.0888 -1.0000 -1.0000 1402843 1582229731.10 151.5905 59.9991 32.0000 1.9956 1.9980 418.6648 419.2586 0.0891 -1.0000 -1.0000 1402923 1582229731.20 151.5976 59.9991 32.0000 1.9938 1.9962 418.7913 419.3866 0.0892 -1.0000 -1.0000 1402983 1582229731.30 151.6030 59.9991 32.0000 1.9947 1.9971 418.6292 419.2248 0.0893 -1.0000 -1.0000 1403063 1582229731.40 151.6030 59.9991 32.0000 1.9975 1.9998 418.4402 419.0359 0.0893 -1.0000 -1.0000 1403123 1582229731.50 151.6030 59.9991 32.0000 1.9979 2.0002 418.6311 419.2262 0.0892 -1.0000 -1.0000 1403303 1582229731.60 151.6030 59.9991 32.0000 1.9977 2.0000 418.4942 419.0889 0.0891 -1.0000 -1.0000 1403373 1582229731.70 151.6030 59.9991 32.0000 1.9967 1.9991 418.3759 418.9695 0.0890 -1.0000 -1.0000 1403433 1582229731.80 151.6133 59.9991 32.0000 1.9957 1.9980 418.3700 418.9644 0.0892 -1.0000 -1.0000 1403503 1582229731.90 151.6133 59.9991 32.0000 1.9967 1.9991 418.2947 418.8898 0.0892 -1.0000 -1.0000 1403573 1582229732.00 151.6133 59.9991 32.0000 1.9967 1.9990 418.4103 419.0036 0.0890 -1.0000 -1.0000 1404242 1582229732.10 151.6133 59.9991 32.0000 1.9963 1.9986 418.3885 418.9828 0.0890 -1.0000 -1.0000 1404312 1582229732.20 151.6133 59.9991 32.0000 1.9953 1.9976 418.5283 419.1211 0.0888 -1.0000 -1.0000 1404382 1582229732.30 151.6133 59.9991 32.0000 1.9939 1.9963 418.6134 419.2059 0.0888 -1.0000 -1.0000 1404442 1582229732.40 151.6133 59.9991 32.0000 1.9938 1.9961 418.5684 419.1631 0.0891 -1.0000 -1.0000 1404502 1582229732.50 151.5568 59.9991 32.0000 1.9964 1.9988 418.6629 419.2581 0.0892 -1.0000 -1.0000 1404612 1582229732.60 151.5568 59.9991 32.0000 1.9968 1.9991 418.5326 419.1270 0.0891 -1.0000 -1.0000 1404672 1582229732.70 151.5568 59.9991 32.0000 1.9961 1.9984 418.3981 418.9929 0.0891 -1.0000 -1.0000 1404732 1582229732.80 151.5568 59.9991 32.0000 1.9980 2.0003 418.2389 418.8320 0.0890 -1.0000 -1.0000 1404812 1582229732.90 151.5568 59.9991 32.0000 1.9980 2.0003 418.5891 419.1835 0.0891 -1.0000 -1.0000 1404872 1582229733.00 151.5568 59.9991 32.0000 1.9945 1.9968 418.6553 419.2503 0.0892 -1.0000 -1.0000 1405092 1582229733.10 151.5568 59.9991 32.0000 1.9940 1.9963 418.7731 419.3671 0.0890 -1.0000 -1.0000 1405172 1582229733.20 151.5814 59.9991 32.0000 1.9937 1.9960 418.7142 419.3086 0.0891 -1.0000 -1.0000 1405232 1582229733.30 151.5524 59.9991 32.0000 1.9959 1.9982 418.4780 419.0725 0.0891 -1.0000 -1.0000 1405302 1582229733.40 151.5524 59.9991 32.0000 1.9966 1.9989 418.3189 418.9129 0.0891 -1.0000 -1.0000 1405372 1582229733.50 151.5990 59.9991 32.0000 1.9979 2.0002 418.2128 418.8062 0.0889 -1.0000 -1.0000 1405432 1582229733.60 151.5990 59.9991 32.0000 1.9947 1.9971 418.5230 419.1167 0.0890 -1.0000 -1.0000 1405772 1582229733.70 151.5990 59.9991 32.0000 1.9936 1.9960 418.6809 419.2746 0.0889 -1.0000 -1.0000 1405831 1582229733.80 151.5990 59.9991 32.0000 1.9949 1.9973 418.7036 419.2974 0.0891 -1.0000 -1.0000 1405901 1582229733.90 151.6688 59.9991 32.0000 1.9956 1.9980 418.5114 419.1055 0.0890 -1.0000 -1.0000 1405971 1582229734.00 151.7512 59.9991 32.0000 1.9974 1.9997 418.3213 418.9145 0.0890 -1.0000 -1.0000 1406031 1582229734.10 151.7512 59.9991 32.0000 1.9949 1.9973 418.3397 418.9333 0.0890 -1.0000 -1.0000 1406091 1582229734.20 151.7512 59.9991 32.0000 1.9957 1.9981 418.4310 419.0255 0.0891 -1.0000 -1.0000 1406171 1582229734.30 151.7512 59.9991 32.0000 1.9964 1.9987 418.7214 419.3161 0.0891 -1.0000 -1.0000 1406231 1582229734.40 151.7512 59.9991 32.0000 1.9973 1.9996 418.7158 419.3119 0.0894 -1.0000 -1.0000 1406291 1582229734.50 151.7512 59.9991 32.0000 1.9970 1.9994 418.4726 419.0663 0.0889 -1.0000 -1.0000 1406361 1582229734.60 151.6615 59.9991 32.0000 1.9960 1.9983 418.3113 418.9058 0.0891 -1.0000 -1.0000 1406431 1582229734.70 151.6725 59.9954 32.0000 1.9973 1.9996 418.2652 418.8604 0.0893 -1.0000 -1.0000 1406491 1582229734.80 151.6725 59.9954 32.0000 1.9965 1.9988 418.6380 419.2332 0.0891 -1.0000 -1.0000 1406561 1582229734.90 151.6725 59.9954 32.0000 1.9959 1.9982 418.7594 419.3532 0.0890 -1.0000 -1.0000 1406631 1582229735.00 151.6725 59.9954 32.0000 1.9955 1.9979 418.8174 419.4119 0.0891 -1.0000 -1.0000 1406691 1582229735.10 151.6725 59.9954 32.0000 1.9953 1.9976 418.5440 419.1392 0.0891 -1.0000 -1.0000 1406871 1582229735.20 151.6382 59.9954 32.0000 1.9949 1.9973 418.4719 419.0662 0.0891 -1.0000 -1.0000 1406941 1582229735.30 151.6382 59.9954 32.0000 1.9961 1.9984 418.4174 419.0126 0.0891 -1.0000 -1.0000 1407011 1582229735.40 151.6382 59.9954 32.0000 1.9974 1.9997 418.4527 419.0462 0.0890 -1.0000 -1.0000 1407071 1582229735.50 151.6382 59.9954 32.0000 1.9971 1.9994 418.4959 419.0910 0.0893 -1.0000 -1.0000 1407141 1582229735.60 151.6382 59.9954 32.0000 1.9965 1.9988 418.6551 419.2503 0.0891 -1.0000 -1.0000 1407371 1582229735.70 151.6382 59.9954 32.0000 1.9961 1.9984 418.7362 419.3314 0.0893 -1.0000 -1.0000 1407431 1582229735.80 151.3419 59.9954 32.0000 1.9962 1.9985 418.9083 419.5032 0.0891 -1.0000 -1.0000 1407491 1582229735.90 151.3419 59.9954 32.0000 1.9975 1.9998 418.5573 419.1536 0.0893 -1.0000 -1.0000 1407571 1582229736.00 151.3419 59.9954 32.0000 1.9964 1.9987 418.2881 418.8831 0.0892 -1.0000 -1.0000 1407631 1582229736.10 151.3419 59.9954 32.0000 1.9969 1.9993 418.2524 418.8460 0.0891 -1.0000 -1.0000 1408120 1582229736.20 151.3419 59.9954 32.0000 1.9960 1.9984 418.2718 418.8664 0.0891 -1.0000 -1.0000 1408190 1582229736.30 151.3419 59.9954 32.0000 1.9949 1.9972 418.3312 418.9252 0.0891 -1.0000 -1.0000 1408250 1582229736.40 151.3419 59.9954 32.0000 1.9960 1.9983 418.2788 418.8724 0.0891 -1.0000 -1.0000 1408320 1582229736.50 151.3419 59.9954 32.0000 1.9967 1.9990 418.6083 419.2039 0.0893 -1.0000 -1.0000 1408390 1582229736.60 151.3270 59.9954 32.0000 1.9969 1.9992 418.7358 419.3314 0.0892 -1.0000 -1.0000 1408640 1582229736.70 151.5863 59.9954 32.0000 1.9959 1.9982 418.8749 419.4710 0.0892 -1.0000 -1.0000 1408700 1582229736.80 151.5863 59.9954 32.0000 1.9966 1.9989 418.5663 419.1609 0.0891 -1.0000 -1.0000 1408770 1582229736.90 151.5863 59.9954 32.0000 1.9977 2.0000 418.4467 419.0413 0.0891 -1.0000 -1.0000 1408830 1582229737.00 151.5863 59.9954 32.0000 1.9965 1.9989 418.3496 418.9435 0.0891 -1.0000 -1.0000 1408900 1582229737.10 151.4025 59.9954 32.0000 1.9969 1.9993 418.4074 419.0010 0.0889 -1.0000 -1.0000 1409120 1582229737.20 151.4025 59.9954 32.0000 1.9948 1.9971 418.6167 419.2111 0.0891 -1.0000 -1.0000 1409180 1582229737.30 151.4025 59.9954 32.0000 1.9946 1.9969 418.5879 419.1828 0.0891 -1.0000 -1.0000 1409260 1582229737.40 151.3629 59.9954 32.0000 1.9943 1.9966 418.5298 419.1244 0.0891 -1.0000 -1.0000 1409320 1582229737.50 151.3629 59.9954 32.0000 1.9968 1.9992 418.5057 419.0998 0.0891 -1.0000 -1.0000 1409390 1582229737.60 151.3629 59.9954 32.0000 1.9964 1.9988 418.4448 419.0398 0.0892 -1.0000 -1.0000 1409460 1582229737.70 151.3629 59.9954 32.0000 1.9950 1.9973 418.5165 419.1111 0.0891 -1.0000 -1.0000 1409640 1582229737.80 151.3629 59.9954 32.0000 1.9949 1.9972 418.3066 418.9000 0.0890 -1.0000 -1.0000 1409699 1582229737.90 151.3629 59.9954 32.0000 1.9963 1.9987 418.3397 418.9341 0.0892 -1.0000 -1.0000 1409779 1582229738.00 151.3698 59.9954 32.0000 1.9947 1.9971 418.6110 419.2052 0.0891 -1.0000 -1.0000 1409839 1582229738.10 151.3698 59.9954 32.0000 1.9939 1.9963 418.6683 419.2643 0.0892 -1.0000 -1.0000 1409899 1582229738.20 151.3698 59.9954 32.0000 1.9951 1.9974 418.5209 419.1157 0.0893 -1.0000 -1.0000 1410139 1582229738.30 151.3698 59.9954 32.0000 1.9959 1.9983 418.2147 418.8090 0.0891 -1.0000 -1.0000 1410199 1582229738.40 151.3698 59.9954 32.0000 1.9951 1.9974 418.3304 418.9237 0.0890 -1.0000 -1.0000 1410269 1582229738.50 151.3698 59.9954 32.0000 1.9950 1.9973 418.6042 419.1981 0.0890 -1.0000 -1.0000 1410339 1582229738.60 151.4792 59.9954 32.0000 1.9954 1.9977 418.4403 419.0352 0.0892 -1.0000 -1.0000 1410399 1582229738.70 151.4792 59.9954 32.0000 1.9943 1.9967 418.5863 419.1810 0.0891 -1.0000 -1.0000 1410569 1582229738.80 151.4792 59.9954 32.0000 1.9943 1.9967 418.6574 419.2515 0.0890 -1.0000 -1.0000 1410639 1582229738.90 151.4792 59.9954 32.0000 1.9959 1.9982 418.5027 419.0974 0.0891 -1.0000 -1.0000 1410699 1582229739.00 151.4792 59.9954 32.0000 1.9985 2.0008 418.5838 419.1786 0.0892 -1.0000 -1.0000 1410759 1582229739.10 151.5697 59.9954 32.0000 1.9963 1.9986 418.3984 418.9927 0.0891 -1.0000 -1.0000 1410839 1582229739.20 151.5697 59.9954 32.0000 1.9973 1.9997 418.3360 418.9296 0.0890 -1.0000 -1.0000 1411778 1582229739.30 151.5697 59.9954 32.0000 1.9976 1.9999 418.2433 418.8376 0.0892 -1.0000 -1.0000 1411848 1582229739.40 151.5697 59.9954 32.0000 1.9961 1.9984 418.3246 418.9193 0.0892 -1.0000 -1.0000 1411918 1582229739.50 151.5697 59.9954 32.0000 1.9942 1.9965 418.5390 419.1344 0.0893 -1.0000 -1.0000 1411978 1582229739.60 151.5699 59.9952 32.0000 1.9953 1.9977 418.7516 419.3469 0.0891 -1.0000 -1.0000 1412048 1582229739.70 151.5706 59.9944 32.0000 1.9966 1.9990 418.5833 419.1785 0.0891 -1.0000 -1.0000 1412108 1582229739.80 151.5706 59.9944 32.0000 1.9974 1.9997 418.4502 419.0449 0.0892 -1.0000 -1.0000 1412178 1582229739.90 151.5706 59.9944 32.0000 1.9967 1.9991 418.6247 419.2194 0.0891 -1.0000 -1.0000 1412248 1582229740.00 151.5706 59.9944 32.0000 1.9959 1.9982 418.8319 419.4267 0.0892 -1.0000 -1.0000 1412318 1582229740.10 151.5706 59.9944 32.0000 1.9956 1.9979 418.7560 419.3512 0.0890 -1.0000 -1.0000 1412378 1582229740.20 151.5706 59.9944 32.0000 1.9950 1.9973 418.5479 419.1433 0.0892 -1.0000 -1.0000 1412448 1582229740.30 151.5037 59.9944 32.0000 1.9961 1.9984 418.4284 419.0224 0.0890 -1.0000 -1.0000 1412518 1582229740.40 151.5137 59.9944 32.0000 1.9970 1.9993 418.4153 419.0079 0.0888 -1.0000 -1.0000 1412578 1582229740.50 151.5137 59.9944 32.0000 1.9975 1.9998 418.2960 418.8901 0.0890 -1.0000 -1.0000 1412648 1582229740.60 151.5137 59.9944 32.0000 1.9970 1.9993 418.3508 418.9441 0.0890 -1.0000 -1.0000 1412718 1582229740.70 151.6076 59.9944 32.0000 1.9949 1.9973 418.5679 419.1634 0.0893 -1.0000 -1.0000 1412778 1582229740.80 151.6076 59.9944 32.0000 1.9974 1.9998 418.6646 419.2595 0.0891 -1.0000 -1.0000 1412848 1582229740.90 151.6076 59.9944 32.0000 1.9953 1.9977 418.7858 419.3808 0.0892 -1.0000 -1.0000 1412908 1582229741.00 151.6076 59.9944 32.0000 1.9965 1.9988 418.4584 419.0544 0.0894 -1.0000 -1.0000 1412978 1582229741.10 151.6076 59.9944 32.0000 1.9980 2.0003 418.3158 418.9120 0.0893 -1.0000 -1.0000 1413051 1582229741.20 151.6076 59.9944 32.0000 1.9972 1.9995 418.2790 418.8744 0.0893 -1.0000 -1.0000 1413111 1582229741.30 151.6076 59.9944 32.0000 1.9955 1.9978 418.6251 419.2207 0.0893 -1.0000 -1.0000 1413181 1582229741.40 151.6076 59.9944 32.0000 1.9950 1.9973 418.6938 419.2897 0.0892 -1.0000 -1.0000 1413241 1582229741.50 151.6076 59.9944 32.0000 1.9939 1.9962 418.7644 419.3605 0.0893 -1.0000 -1.0000 1413310 1582229741.60 151.6076 59.9944 32.0000 1.9942 1.9966 418.6541 419.2484 0.0891 -1.0000 -1.0000 1413381 1582229741.70 151.6076 59.9944 32.0000 1.9978 2.0001 418.4313 419.0264 0.0893 -1.0000 -1.0000 1413451 1582229741.80 151.5031 59.9944 32.0000 1.9971 1.9995 418.4208 419.0159 0.0892 -1.0000 -1.0000 1414190 1582229741.90 151.5031 59.9944 32.0000 1.9963 1.9987 418.3363 418.9310 0.0892 -1.0000 -1.0000 1414260 1582229742.00 151.5031 59.9944 32.0000 1.9970 1.9994 418.3528 418.9484 0.0893 -1.0000 -1.0000 1414320 1582229742.10 151.5031 59.9944 32.0000 1.9963 1.9986 418.6100 419.2056 0.0892 -1.0000 -1.0000 1414390 1582229742.20 151.5031 59.9944 32.0000 1.9963 1.9986 418.5036 419.0986 0.0891 -1.0000 -1.0000 1414460 1582229742.30 151.5031 59.9944 32.0000 1.9963 1.9986 418.4037 418.9985 0.0892 -1.0000 -1.0000 1414520 1582229742.40 151.5630 59.9944 32.0000 1.9951 1.9975 418.3245 418.9187 0.0891 -1.0000 -1.0000 1414590 1582229742.50 151.6321 59.9944 32.0000 1.9968 1.9991 418.4674 419.0634 0.0894 -1.0000 -1.0000 1414660 1582229742.60 151.6321 59.9944 32.0000 1.9958 1.9982 418.2915 418.8865 0.0892 -1.0000 -1.0000 1414730 1582229742.70 151.6321 59.9944 32.0000 1.9957 1.9980 418.5644 419.1591 0.0892 -1.0000 -1.0000 1414790 1582229742.80 151.6321 59.9944 32.0000 1.9958 1.9981 418.7584 419.3537 0.0891 -1.0000 -1.0000 1414870 1582229742.90 151.6321 59.9944 32.0000 1.9947 1.9970 418.6114 419.2054 0.0890 -1.0000 -1.0000 1414930 1582229743.00 151.3150 59.9944 32.0000 1.9957 1.9981 418.6514 419.2458 0.0890 -1.0000 -1.0000 1414990 1582229743.10 151.3150 59.9944 32.0000 1.9951 1.9974 418.6578 419.2525 0.0891 -1.0000 -1.0000 1415070 1582229743.20 151.3150 59.9944 32.0000 1.9967 1.9990 418.4123 419.0067 0.0891 -1.0000 -1.0000 1415129 1582229743.30 151.3150 59.9944 32.0000 1.9958 1.9981 418.2885 418.8822 0.0890 -1.0000 -1.0000 1415380 1582229743.40 151.3150 59.9944 32.0000 1.9971 1.9994 418.2871 418.8804 0.0890 -1.0000 -1.0000 1415439 1582229743.50 151.3150 59.9944 32.0000 1.9940 1.9963 418.2818 418.8754 0.0890 -1.0000 -1.0000 1415499 1582229743.60 151.3150 59.9944 32.0000 1.9954 1.9977 418.3511 418.9447 0.0890 -1.0000 -1.0000 1415569 1582229743.70 151.3150 59.9944 32.0000 1.9954 1.9977 418.2999 418.8925 0.0889 -1.0000 -1.0000 1415639 1582229743.80 151.3150 59.9944 32.0000 1.9969 1.9993 418.4256 419.0195 0.0890 -1.0000 -1.0000 1415789 1582229743.90 151.3150 59.9944 32.0000 1.9959 1.9982 418.4932 419.0858 0.0888 -1.0000 -1.0000 1415859 1582229744.00 151.3150 59.9944 32.0000 1.9951 1.9974 418.5278 419.1209 0.0889 -1.0000 -1.0000 1415919 1582229744.10 151.5153 59.9944 32.0000 1.9955 1.9979 418.6063 419.1990 0.0888 -1.0000 -1.0000 1415979 1582229744.20 151.5153 59.9944 32.0000 1.9945 1.9969 418.5417 419.1341 0.0888 -1.0000 -1.0000 1416059 1582229744.30 151.5153 59.9944 32.0000 1.9954 1.9977 418.2873 418.8796 0.0888 -1.0000 -1.0000 1416289 1582229744.40 151.5153 59.9944 32.0000 1.9960 1.9983 418.3991 418.9915 0.0888 -1.0000 -1.0000 1416349 1582229744.50 151.5153 59.9944 32.0000 1.9961 1.9984 418.3361 418.9284 0.0888 -1.0000 -1.0000 1416429 1582229744.60 151.5153 59.9944 32.0000 1.9967 1.9990 418.3214 418.9135 0.0887 -1.0000 -1.0000 1416489 1582229744.70 151.5153 59.9944 32.0000 1.9967 1.9990 418.4272 419.0194 0.0889 -1.0000 -1.0000 1416549 1582229744.80 151.4304 59.9955 32.0000 1.9954 1.9978 418.6472 419.2393 0.0887 -1.0000 -1.0000 1416859 1582229744.90 151.4304 59.9955 32.0000 1.9949 1.9972 418.7782 419.3707 0.0888 -1.0000 -1.0000 1416929 1582229745.00 151.4304 59.9955 32.0000 1.9960 1.9984 418.5316 419.1238 0.0888 -1.0000 -1.0000 1416989 1582229745.10 151.4304 59.9955 32.0000 1.9960 1.9983 418.4542 419.0462 0.0887 -1.0000 -1.0000 1417069 1582229745.20 151.4304 59.9955 32.0000 1.9982 2.0005 418.5929 419.1848 0.0887 -1.0000 -1.0000 1417128 1582229745.30 151.4304 59.9955 32.0000 1.9979 2.0002 418.3194 418.9108 0.0887 -1.0000 -1.0000 1418028 1582229745.40 151.4518 59.9955 32.0000 1.9962 1.9986 418.5690 419.1620 0.0888 -1.0000 -1.0000 1418098 1582229745.50 151.4518 59.9955 32.0000 1.9956 1.9979 418.4878 419.0795 0.0888 -1.0000 -1.0000 1418168 1582229745.60 151.4518 59.9955 32.0000 1.9945 1.9968 418.6739 419.2653 0.0886 -1.0000 -1.0000 1418238 1582229745.70 151.4518 59.9955 32.0000 1.9946 1.9969 418.6189 419.2095 0.0886 -1.0000 -1.0000 1418298 1582229745.80 151.4518 59.9955 32.0000 1.9932 1.9956 418.5714 419.1627 0.0885 -1.0000 -1.0000 1418358 1582229745.90 151.4707 59.9955 32.0000 1.9935 1.9958 418.7551 419.3449 0.0884 -1.0000 -1.0000 1418438 1582229746.00 151.4958 59.9955 32.0000 1.9948 1.9971 418.7114 419.3033 0.0886 -1.0000 -1.0000 1418498 1582229746.10 151.4958 59.9955 32.0000 1.9945 1.9968 418.6805 419.2717 0.0886 -1.0000 -1.0000 1418568 1582229746.20 151.4958 59.9955 32.0000 1.9948 1.9972 418.5436 419.1347 0.0885 -1.0000 -1.0000 1418638 1582229746.30 151.4958 59.9955 32.0000 1.9942 1.9965 418.5424 419.1328 0.0885 -1.0000 -1.0000 1418698 1582229746.40 151.4958 59.9955 32.0000 1.9962 1.9985 418.7305 419.3227 0.0887 -1.0000 -1.0000 1418768 1582229746.50 151.4883 59.9955 32.0000 1.9968 1.9991 418.4224 419.0135 0.0886 -1.0000 -1.0000 1418838 1582229746.60 151.4883 59.9955 32.0000 1.9956 1.9979 418.3622 418.9521 0.0883 -1.0000 -1.0000 1418898 1582229746.70 151.4883 59.9955 32.0000 1.9974 1.9997 418.5148 419.1052 0.0885 -1.0000 -1.0000 1418958 1582229746.80 151.4883 59.9955 32.0000 1.9959 1.9983 418.5429 419.1337 0.0885 -1.0000 -1.0000 1419038 1582229746.90 151.4883 59.9955 32.0000 1.9952 1.9976 418.6481 419.2385 0.0885 -1.0000 -1.0000 1419098 1582229747.00 151.3147 59.9955 32.0000 1.9958 1.9981 418.8278 419.4175 0.0883 -1.0000 -1.0000 1419158 1582229747.10 151.3147 59.9955 32.0000 1.9955 1.9978 418.7037 419.2937 0.0884 -1.0000 -1.0000 1419238 1582229747.20 151.3147 59.9955 32.0000 1.9977 2.0000 418.4041 418.9938 0.0885 -1.0000 -1.0000 1419307 1582229747.30 151.3147 59.9955 32.0000 1.9953 1.9976 418.3401 418.9319 0.0886 -1.0000 -1.0000 1419377 1582229747.40 151.3147 59.9955 32.0000 1.9977 2.0000 418.3236 418.9132 0.0884 -1.0000 -1.0000 1419437 1582229747.50 151.3147 59.9955 32.0000 1.9965 1.9988 418.5075 419.0985 0.0886 -1.0000 -1.0000 1419497 1582229747.60 151.3147 59.9955 32.0000 1.9939 1.9962 418.4919 419.0823 0.0885 -1.0000 -1.0000 1419577 1582229747.70 151.3147 59.9955 32.0000 1.9941 1.9964 418.6044 419.1957 0.0887 -1.0000 -1.0000 1419637 1582229747.80 151.3147 59.9955 32.0000 1.9951 1.9974 418.6997 419.2918 0.0887 -1.0000 -1.0000 1419697 1582229747.90 151.3147 59.9955 32.0000 1.9965 1.9989 418.5588 419.1496 0.0886 -1.0000 -1.0000 1419887 1582229748.00 151.3147 59.9955 32.0000 1.9969 1.9993 418.4843 419.0753 0.0885 -1.0000 -1.0000 1419957 1582229748.10 151.3147 59.9955 32.0000 1.9971 1.9994 418.4177 419.0088 0.0887 -1.0000 -1.0000 1420017 1582229748.20 151.4433 59.9955 32.0000 1.9956 1.9980 418.3215 418.9129 0.0886 -1.0000 -1.0000 1420087 1582229748.30 151.4493 59.9955 32.0000 1.9961 1.9984 418.2824 418.8725 0.0885 -1.0000 -1.0000 1420147 1582229748.40 151.4493 59.9955 32.0000 1.9953 1.9976 418.5173 419.1079 0.0885 -1.0000 -1.0000 1420537 1582229748.50 151.4493 59.9955 32.0000 1.9961 1.9984 418.6417 419.2318 0.0884 -1.0000 -1.0000 1420607 1582229748.60 151.4493 59.9955 32.0000 1.9943 1.9966 418.7805 419.3707 0.0884 -1.0000 -1.0000 1420667 1582229748.70 151.4493 59.9955 32.0000 1.9967 1.9991 418.2296 418.8198 0.0886 -1.0000 -1.0000 1420737 1582229748.80 151.4200 59.9955 32.0000 1.9963 1.9986 418.2711 418.8622 0.0886 -1.0000 -1.0000 1420807 1582229748.90 151.4200 59.9955 32.0000 1.9963 1.9986 418.5732 419.1640 0.0885 -1.0000 -1.0000 1421406 1582229749.00 151.4200 59.9955 32.0000 1.9955 1.9979 418.7175 419.3079 0.0885 -1.0000 -1.0000 1421467 1582229749.10 151.4200 59.9955 32.0000 1.9964 1.9987 418.7247 419.3155 0.0885 -1.0000 -1.0000 1421536 1582229749.20 151.4200 59.9955 32.0000 1.9958 1.9982 418.6495 419.2398 0.0884 -1.0000 -1.0000 1421606 1582229749.30 151.3722 59.9955 32.0000 1.9966 1.9989 418.6423 419.2334 0.0886 -1.0000 -1.0000 1421676 1582229749.40 151.3322 59.9955 32.0000 1.9968 1.9991 418.5384 419.1292 0.0885 -1.0000 -1.0000 1421736 1582229749.50 151.3322 59.9955 32.0000 1.9949 1.9972 418.4817 419.0711 0.0884 -1.0000 -1.0000 1421806 1582229749.60 151.3322 59.9955 32.0000 1.9952 1.9975 418.4165 419.0068 0.0885 -1.0000 -1.0000 1421876 1582229749.70 151.3322 59.9955 32.0000 1.9981 2.0004 418.3002 418.8914 0.0887 -1.0000 -1.0000 1421936 1582229749.80 151.3322 59.9955 32.0000 1.9974 1.9998 418.7489 419.3404 0.0886 -1.0000 -1.0000 1421996 1582229749.90 151.3708 59.9976 32.0000 1.9957 1.9980 418.7358 419.3264 0.0884 -1.0000 -1.0000 1422076 1582229750.00 151.3708 59.9976 32.0000 1.9946 1.9969 418.6401 419.2303 0.0885 -1.0000 -1.0000 1422136 1582229750.10 151.3708 59.9976 32.0000 1.9957 1.9980 418.3746 418.9647 0.0885 -1.0000 -1.0000 1422196 1582229750.20 151.3708 59.9976 32.0000 1.9976 1.9999 418.4076 418.9981 0.0885 -1.0000 -1.0000 1422266 1582229750.30 151.3708 59.9976 32.0000 1.9960 1.9983 418.2805 418.8713 0.0886 -1.0000 -1.0000 1422336 1582229750.40 151.3708 59.9976 32.0000 1.9968 1.9992 418.1240 418.7149 0.0887 -1.0000 -1.0000 1422396 1582229750.50 151.3708 59.9976 32.0000 1.9961 1.9984 418.4359 419.0263 0.0884 -1.0000 -1.0000 1422466 1582229750.60 151.5450 59.9976 32.0000 1.9948 1.9971 418.5440 419.1333 0.0883 -1.0000 -1.0000 1422526 1582229750.70 151.5450 59.9976 32.0000 1.9963 1.9986 418.5040 419.0937 0.0884 -1.0000 -1.0000 1422596 1582229750.80 151.5450 59.9976 32.0000 1.9959 1.9982 418.4390 419.0292 0.0885 -1.0000 -1.0000 1422666 1582229750.90 151.5450 59.9976 32.0000 1.9945 1.9968 418.7623 419.3534 0.0886 -1.0000 -1.0000 1422726 1582229751.00 151.5450 59.9976 32.0000 1.9940 1.9963 418.7009 419.2919 0.0885 -1.0000 -1.0000 1422906 1582229751.10 151.5450 59.9976 32.0000 1.9950 1.9974 418.5998 419.1903 0.0885 -1.0000 -1.0000 1422976 1582229751.20 151.5450 59.9976 32.0000 1.9952 1.9976 418.5911 419.1801 0.0883 -1.0000 -1.0000 1423036 1582229751.30 151.5450 59.9976 32.0000 1.9967 1.9990 418.4795 419.0704 0.0887 -1.0000 -1.0000 1423115 1582229751.40 151.5450 59.9976 32.0000 1.9964 1.9987 418.3101 418.8996 0.0883 -1.0000 -1.0000 1423176 1582229751.50 151.5450 59.9976 32.0000 1.9969 1.9992 418.4116 419.0008 0.0885 -1.0000 -1.0000 1423305 1582229751.60 151.5450 59.9976 32.0000 1.9990 2.0013 418.4091 419.0003 0.0887 -1.0000 -1.0000 1423375 1582229751.70 151.4792 59.9976 32.0000 1.9972 1.9995 418.2405 418.8301 0.0884 -1.0000 -1.0000 1423435 1582229751.80 151.4792 59.9976 32.0000 1.9980 2.0003 418.4674 419.0578 0.0885 -1.0000 -1.0000 1423495 1582229751.90 151.4792 59.9976 32.0000 1.9969 1.9992 418.4770 419.0682 0.0886 -1.0000 -1.0000 1423575 1582229752.00 151.4792 59.9976 32.0000 1.9962 1.9985 418.5875 419.1782 0.0885 -1.0000 -1.0000 1423955 1582229752.10 151.4792 59.9976 32.0000 1.9963 1.9987 418.8083 419.3996 0.0887 -1.0000 -1.0000 1424025 1582229752.20 151.4836 59.9976 32.0000 1.9943 1.9966 418.6396 419.2295 0.0883 -1.0000 -1.0000 1424095 1582229752.30 151.5126 59.9976 32.0000 1.9955 1.9978 418.6994 419.2901 0.0885 -1.0000 -1.0000 1424155 1582229752.40 151.5126 59.9976 32.0000 1.9959 1.9982 418.6215 419.2126 0.0886 -1.0000 -1.0000 1424215 1582229752.50 151.5126 59.9976 32.0000 1.9962 1.9985 418.4326 419.0237 0.0886 -1.0000 -1.0000 1424665 1582229752.60 151.5126 59.9976 32.0000 1.9976 2.0000 418.4884 419.0795 0.0886 -1.0000 -1.0000 1424725 1582229752.70 151.5126 59.9976 32.0000 2.0002 2.0025 418.4711 419.0616 0.0885 -1.0000 -1.0000 1424785 1582229752.80 151.4636 59.9976 32.0000 1.9972 1.9995 418.4541 419.0455 0.0886 -1.0000 -1.0000 1424875 1582229752.90 151.4636 59.9976 32.0000 1.9968 1.9991 418.4993 419.0897 0.0885 -1.0000 -1.0000 1424935 1582229753.00 151.4636 59.9976 32.0000 1.9957 1.9981 418.6698 419.2602 0.0885 -1.0000 -1.0000 1425165 1582229753.10 151.4636 59.9976 32.0000 1.9970 1.9993 418.6064 419.1986 0.0887 -1.0000 -1.0000 1425234 1582229753.20 151.4636 59.9976 32.0000 1.9970 1.9993 418.6151 419.2062 0.0886 -1.0000 -1.0000 1425304 1582229753.30 151.4267 59.9976 32.0000 1.9974 1.9997 418.4384 419.0293 0.0886 -1.0000 -1.0000 1425374 1582229753.40 151.4020 59.9976 32.0000 1.9971 1.9995 418.4040 418.9954 0.0887 -1.0000 -1.0000 1425434 1582229753.50 151.4020 59.9976 32.0000 1.9977 2.0000 418.2871 418.8773 0.0884 -1.0000 -1.0000 1425544 1582229753.60 151.4020 59.9976 32.0000 1.9974 1.9997 418.3928 418.9835 0.0886 -1.0000 -1.0000 1425614 1582229753.70 151.4020 59.9976 32.0000 1.9969 1.9992 418.4183 419.0092 0.0886 -1.0000 -1.0000 1425674 1582229753.80 151.4020 59.9976 32.0000 1.9966 1.9989 418.4017 418.9925 0.0886 -1.0000 -1.0000 1425744 1582229753.90 151.2910 59.9976 32.0000 1.9951 1.9975 418.5017 419.0929 0.0886 -1.0000 -1.0000 1425814 1582229754.00 151.2910 59.9976 32.0000 1.9943 1.9966 418.4504 419.0416 0.0887 -1.0000 -1.0000 1426044 1582229754.10 151.2910 59.9976 32.0000 1.9946 1.9969 418.5788 419.1697 0.0886 -1.0000 -1.0000 1426114 1582229754.20 151.2910 59.9976 32.0000 1.9960 1.9983 418.3118 418.9025 0.0886 -1.0000 -1.0000 1426184 1582229754.30 151.2910 59.9976 32.0000 1.9964 1.9987 418.3930 418.9840 0.0886 -1.0000 -1.0000 1426244 1582229754.40 151.5943 59.9976 32.0000 1.9974 1.9997 418.4086 418.9986 0.0885 -1.0000 -1.0000 1426304 1582229754.50 151.5943 59.9976 32.0000 1.9963 1.9987 418.4741 419.0649 0.0886 -1.0000 -1.0000 1426384 1582229754.60 151.5943 59.9976 32.0000 1.9960 1.9983 418.5233 419.1137 0.0885 -1.0000 -1.0000 1426564 1582229754.70 151.5943 59.9976 32.0000 1.9966 1.9989 418.5575 419.1481 0.0885 -1.0000 -1.0000 1426624 1582229754.80 151.5943 59.9976 32.0000 1.9952 1.9975 418.5130 419.1047 0.0888 -1.0000 -1.0000 1426694 1582229754.90 151.5943 59.9976 32.0000 1.9960 1.9984 418.7597 419.3520 0.0887 -1.0000 -1.0000 1426764 1582229755.00 151.5237 59.9996 32.0000 1.9958 1.9981 418.6599 419.2519 0.0887 -1.0000 -1.0000 1426824 1582229755.10 151.5237 59.9996 32.0000 1.9957 1.9980 418.5543 419.1467 0.0888 -1.0000 -1.0000 1427553 1582229755.20 151.5237 59.9996 32.0000 1.9969 1.9992 418.5296 419.1213 0.0887 -1.0000 -1.0000 1427623 1582229755.30 151.5237 59.9996 32.0000 1.9965 1.9988 418.3938 418.9850 0.0886 -1.0000 -1.0000 1427693 1582229755.40 151.5237 59.9996 32.0000 1.9964 1.9987 418.4047 418.9957 0.0886 -1.0000 -1.0000 1427753 1582229755.50 151.5094 59.9996 32.0000 1.9963 1.9986 418.2590 418.8507 0.0887 -1.0000 -1.0000 1427813 1582229755.60 151.3994 59.9996 32.0000 1.9934 1.9957 418.3709 418.9618 0.0886 -1.0000 -1.0000 1427893 1582229755.70 151.3994 59.9996 32.0000 1.9952 1.9976 418.5266 419.1187 0.0887 -1.0000 -1.0000 1427953 1582229755.80 151.3994 59.9996 32.0000 1.9958 1.9981 418.4403 419.0310 0.0885 -1.0000 -1.0000 1428013 1582229755.90 151.3994 59.9996 32.0000 1.9940 1.9963 418.4778 419.0691 0.0887 -1.0000 -1.0000 1428093 1582229756.00 151.3994 59.9996 32.0000 1.9963 1.9986 418.7331 419.3254 0.0888 -1.0000 -1.0000 1428153 1582229756.10 151.2335 59.9996 32.0000 1.9949 1.9972 418.6080 419.2005 0.0888 -1.0000 -1.0000 1428433 1582229756.20 151.2335 59.9996 32.0000 1.9966 1.9989 418.6084 419.2002 0.0887 -1.0000 -1.0000 1428503 1582229756.30 151.2335 59.9996 32.0000 1.9944 1.9967 418.4732 419.0645 0.0886 -1.0000 -1.0000 1428573 1582229756.40 151.2335 59.9996 32.0000 1.9956 1.9979 418.5028 419.0944 0.0887 -1.0000 -1.0000 1428633 1582229756.50 151.2335 59.9996 32.0000 1.9961 1.9985 418.6484 419.2420 0.0889 -1.0000 -1.0000 1428703 1582229756.60 151.5274 59.9996 32.0000 1.9961 1.9985 418.5932 419.1858 0.0888 -1.0000 -1.0000 1428882 1582229756.70 151.5274 59.9996 32.0000 1.9962 1.9985 418.4348 419.0260 0.0886 -1.0000 -1.0000 1428942 1582229756.80 151.5274 59.9996 32.0000 1.9945 1.9968 418.4580 419.0502 0.0888 -1.0000 -1.0000 1429022 1582229756.90 151.5274 59.9996 32.0000 1.9951 1.9974 418.4686 419.0604 0.0887 -1.0000 -1.0000 1429093 1582229757.00 151.5274 59.9996 32.0000 1.9976 1.9999 418.5829 419.1754 0.0888 -1.0000 -1.0000 1429182 1582229757.10 151.5274 59.9996 32.0000 1.9964 1.9987 418.4290 419.0205 0.0886 -1.0000 -1.0000 1429252 1582229757.20 151.3735 59.9996 32.0000 1.9951 1.9974 418.3662 418.9574 0.0887 -1.0000 -1.0000 1429322 1582229757.30 151.3735 59.9996 32.0000 1.9967 1.9990 418.2914 418.8832 0.0887 -1.0000 -1.0000 1429392 1582229757.40 151.3735 59.9996 32.0000 1.9982 2.0005 418.4948 419.0861 0.0886 -1.0000 -1.0000 1429462 1582229757.50 151.3735 59.9996 32.0000 1.9961 1.9984 418.5543 419.1453 0.0886 -1.0000 -1.0000 1429522 1582229757.60 151.3735 59.9996 32.0000 1.9949 1.9973 418.7173 419.3086 0.0886 -1.0000 -1.0000 1429592 1582229757.70 151.4167 59.9996 32.0000 1.9946 1.9969 418.6875 419.2789 0.0886 -1.0000 -1.0000 1429662 1582229757.80 151.4541 59.9996 32.0000 1.9953 1.9976 418.8210 419.4133 0.0887 -1.0000 -1.0000 1429722 1582229757.90 151.4541 59.9996 32.0000 1.9957 1.9980 418.6387 419.2298 0.0886 -1.0000 -1.0000 1429792 1582229758.00 151.4541 59.9996 32.0000 1.9945 1.9968 418.6815 419.2736 0.0887 -1.0000 -1.0000 1429852 1582229758.10 151.4541 59.9996 32.0000 1.9956 1.9979 418.5758 419.1673 0.0887 -1.0000 -1.0000 1429922 1582229758.20 151.4541 59.9996 32.0000 1.9966 1.9989 418.3950 418.9865 0.0887 -1.0000 -1.0000 1430821 1582229758.30 151.6217 59.9996 32.0000 1.9965 1.9988 418.3576 418.9488 0.0887 -1.0000 -1.0000 1430882 1582229758.40 151.6217 59.9996 32.0000 1.9961 1.9984 418.6501 419.2425 0.0887 -1.0000 -1.0000 1430941 1582229758.50 151.6217 59.9996 32.0000 1.9965 1.9989 418.5183 419.1104 0.0888 -1.0000 -1.0000 1431021 1582229758.60 151.6217 59.9996 32.0000 1.9959 1.9983 418.1948 418.7851 0.0885 -1.0000 -1.0000 1431081 1582229758.70 151.6217 59.9996 32.0000 1.9978 2.0001 418.4170 419.0086 0.0886 -1.0000 -1.0000 1431141 1582229758.80 151.5577 59.9996 32.0000 1.9970 1.9994 418.7039 419.2954 0.0886 -1.0000 -1.0000 1431211 1582229758.90 151.5559 59.9996 32.0000 1.9965 1.9989 418.8227 419.4153 0.0888 -1.0000 -1.0000 1431281 1582229759.00 151.5559 59.9996 32.0000 1.9977 2.0001 418.7570 419.3500 0.0887 -1.0000 -1.0000 1431341 1582229759.10 151.5559 59.9996 32.0000 1.9968 1.9991 418.5266 419.1185 0.0887 -1.0000 -1.0000 1431411 1582229759.20 151.5559 59.9996 32.0000 1.9962 1.9985 418.3419 418.9331 0.0887 -1.0000 -1.0000 1431481 1582229759.30 151.5559 59.9996 32.0000 1.9956 1.9979 418.3530 418.9444 0.0886 -1.0000 -1.0000 1431551 1582229759.40 151.6521 59.9995 32.0000 1.9959 1.9982 418.4602 419.0523 0.0886 -1.0000 -1.0000 1431611 1582229759.50 151.6521 59.9995 32.0000 1.9964 1.9987 418.5963 419.1865 0.0885 -1.0000 -1.0000 1431681 1582229759.60 151.6521 59.9995 32.0000 1.9963 1.9987 418.7536 419.3458 0.0888 -1.0000 -1.0000 1431751 1582229759.70 151.6521 59.9995 32.0000 1.9949 1.9972 418.7172 419.3092 0.0887 -1.0000 -1.0000 1431811 1582229759.80 151.6521 59.9995 32.0000 1.9932 1.9955 418.5942 419.1866 0.0887 -1.0000 -1.0000 1431881 1582229759.90 151.6521 59.9995 32.0000 1.9940 1.9964 418.6648 419.2556 0.0886 -1.0000 -1.0000 1431951 1582229760.00 151.6521 59.9995 32.0000 1.9950 1.9974 418.7088 419.3007 0.0886 -1.0000 -1.0000 1432011 1582229760.10 151.6521 59.9995 32.0000 1.9956 1.9979 418.5973 419.1901 0.0890 -1.0000 -1.0000 1432071 1582229760.20 151.6521 59.9995 32.0000 1.9954 1.9977 418.6909 419.2827 0.0887 -1.0000 -1.0000 1432311 1582229760.30 151.6521 59.9995 32.0000 1.9964 1.9987 418.4175 419.0093 0.0888 -1.0000 -1.0000 1432371 1582229760.40 151.6521 59.9995 32.0000 1.9963 1.9987 418.1880 418.7795 0.0887 -1.0000 -1.0000 1432441 1582229760.50 151.6521 59.9995 32.0000 1.9948 1.9972 418.2711 418.8637 0.0889 -1.0000 -1.0000 1432511 1582229760.60 151.5093 59.9995 32.0000 1.9953 1.9976 418.0753 418.6663 0.0886 -1.0000 -1.0000 1432571 1582229760.70 151.5093 59.9995 32.0000 1.9943 1.9966 418.6082 419.2006 0.0888 -1.0000 -1.0000 1432640 1582229760.80 151.5093 59.9995 32.0000 1.9949 1.9972 418.7366 419.3289 0.0887 -1.0000 -1.0000 1432710 1582229760.90 151.5093 59.9995 32.0000 1.9936 1.9959 418.6682 419.2599 0.0887 -1.0000 -1.0000 1432770 1582229761.00 151.5093 59.9995 32.0000 1.9950 1.9973 418.5426 419.1338 0.0886 -1.0000 -1.0000 1432840 1582229761.10 151.5093 59.9995 32.0000 1.9964 1.9988 418.4512 419.0425 0.0887 -1.0000 -1.0000 1432910 1582229761.20 151.5093 59.9995 32.0000 1.9950 1.9974 418.4948 419.0873 0.0888 -1.0000 -1.0000 1432970 1582229761.30 151.4169 59.9995 32.0000 1.9955 1.9978 418.4595 419.0513 0.0887 -1.0000 -1.0000 1433040 1582229761.40 151.3917 59.9995 32.0000 1.9975 1.9998 418.5098 419.1024 0.0888 -1.0000 -1.0000 1433110 1582229761.50 151.3917 59.9995 32.0000 1.9965 1.9989 418.4037 418.9972 0.0889 -1.0000 -1.0000 1433170 1582229761.60 151.3917 59.9995 32.0000 1.9974 1.9997 418.4301 419.0218 0.0887 -1.0000 -1.0000 1433240 1582229761.70 151.3917 59.9995 32.0000 1.9969 1.9992 418.4561 419.0501 0.0890 -1.0000 -1.0000 1434020 1582229761.80 151.3917 59.9995 32.0000 1.9961 1.9984 418.4899 419.0815 0.0887 -1.0000 -1.0000 1434090 1582229761.90 151.6370 59.9995 32.0000 1.9963 1.9987 418.6296 419.2219 0.0888 -1.0000 -1.0000 1434160 1582229762.00 151.6370 59.9995 32.0000 1.9945 1.9969 418.5959 419.1892 0.0889 -1.0000 -1.0000 1434220 1582229762.10 151.6370 59.9995 32.0000 1.9965 1.9989 418.9735 419.5681 0.0890 -1.0000 -1.0000 1434290 1582229762.20 151.6370 59.9995 32.0000 1.9960 1.9983 418.6864 419.2799 0.0888 -1.0000 -1.0000 1434360 1582229762.30 151.6370 59.9995 32.0000 1.9954 1.9977 418.6807 419.2760 0.0891 -1.0000 -1.0000 1434420 1582229762.40 151.6773 59.9995 32.0000 1.9960 1.9983 418.6316 419.2248 0.0889 -1.0000 -1.0000 1434490 1582229762.50 151.6773 59.9995 32.0000 1.9978 2.0001 418.4234 419.0158 0.0888 -1.0000 -1.0000 1434560 1582229762.60 151.6773 59.9995 32.0000 1.9970 1.9993 418.3800 418.9723 0.0888 -1.0000 -1.0000 1434619 1582229762.70 151.6773 59.9995 32.0000 1.9974 1.9998 418.3268 418.9186 0.0886 -1.0000 -1.0000 1434690 1582229762.80 151.6773 59.9995 32.0000 1.9974 1.9998 418.2440 418.8358 0.0888 -1.0000 -1.0000 1434769 1582229762.90 151.4547 59.9995 32.0000 1.9955 1.9978 418.6857 419.2781 0.0888 -1.0000 -1.0000 1434839 1582229763.00 151.4547 59.9995 32.0000 1.9940 1.9963 418.7140 419.3067 0.0888 -1.0000 -1.0000 1434899 1582229763.10 151.4547 59.9995 32.0000 1.9957 1.9980 418.6300 419.2234 0.0890 -1.0000 -1.0000 1434969 1582229763.20 151.4876 59.9995 32.0000 1.9966 1.9989 418.3354 418.9294 0.0890 -1.0000 -1.0000 1435039 1582229763.30 151.4346 59.9995 32.0000 1.9964 1.9988 418.3538 418.9460 0.0888 -1.0000 -1.0000 1435429 1582229763.40 151.4346 59.9995 32.0000 1.9956 1.9979 418.6231 419.2150 0.0888 -1.0000 -1.0000 1435489 1582229763.50 151.4346 59.9995 32.0000 1.9960 1.9983 418.7736 419.3671 0.0888 -1.0000 -1.0000 1435559 1582229763.60 151.4346 59.9995 32.0000 1.9954 1.9977 418.5454 419.1378 0.0888 -1.0000 -1.0000 1435629 1582229763.70 151.4346 59.9995 32.0000 1.9975 1.9998 418.2159 418.8069 0.0887 -1.0000 -1.0000 1435689 1582229763.80 151.4346 59.9995 32.0000 1.9960 1.9983 418.4741 419.0665 0.0888 -1.0000 -1.0000 1435919 1582229763.90 151.4346 59.9995 32.0000 1.9958 1.9982 418.3559 418.9492 0.0890 -1.0000 -1.0000 1435999 1582229764.00 151.4346 59.9995 32.0000 1.9960 1.9983 418.5406 419.1343 0.0889 -1.0000 -1.0000 1436059 1582229764.10 151.6235 59.9995 32.0000 1.9956 1.9979 418.5225 419.1144 0.0887 -1.0000 -1.0000 1436119 1582229764.20 151.6235 59.9995 32.0000 1.9957 1.9980 418.5702 419.1617 0.0887 -1.0000 -1.0000 1436199 1582229764.30 151.6235 59.9995 32.0000 1.9960 1.9983 418.5918 419.1843 0.0887 -1.0000 -1.0000 1436458 1582229764.40 151.6235 59.9995 32.0000 1.9954 1.9977 418.8126 419.4057 0.0889 -1.0000 -1.0000 1436518 1582229764.50 151.6235 59.9995 32.0000 1.9951 1.9974 418.6572 419.2494 0.0888 -1.0000 -1.0000 1436589 1582229764.60 151.6235 59.9995 32.0000 1.9950 1.9974 418.5908 419.1836 0.0887 -1.0000 -1.0000 1436658 1582229764.70 151.4444 60.0022 32.0000 1.9956 1.9979 418.5857 419.1782 0.0888 -1.0000 -1.0000 1436718 1582229764.80 151.4444 60.0022 32.0000 1.9949 1.9973 418.5466 419.1390 0.0888 -1.0000 -1.0000 1437108 1582229764.90 151.4444 60.0022 32.0000 1.9952 1.9976 418.4987 419.0904 0.0887 -1.0000 -1.0000 1437168 1582229765.00 151.4444 60.0022 32.0000 1.9946 1.9969 418.5034 419.0954 0.0887 -1.0000 -1.0000 1437228 1582229765.10 151.4444 60.0022 32.0000 1.9958 1.9981 418.4603 419.0518 0.0887 -1.0000 -1.0000 1437298 1582229765.20 151.4444 60.0022 32.0000 1.9963 1.9987 418.2752 418.8665 0.0887 -1.0000 -1.0000 1437358 1582229765.30 151.2868 60.0022 32.0000 1.9965 1.9988 418.3472 418.9385 0.0887 -1.0000 -1.0000 1437968 1582229765.40 151.2868 60.0022 32.0000 1.9941 1.9964 418.5992 419.1923 0.0888 -1.0000 -1.0000 1438028 1582229765.50 151.2868 60.0022 32.0000 1.9949 1.9973 418.7422 419.3338 0.0886 -1.0000 -1.0000 1438098 1582229765.60 151.2868 60.0022 32.0000 1.9946 1.9969 418.5544 419.1476 0.0888 -1.0000 -1.0000 1438168 1582229765.70 151.2868 60.0022 32.0000 1.9937 1.9961 418.6856 419.2782 0.0888 -1.0000 -1.0000 1438227 1582229765.80 151.5404 60.0022 32.0000 1.9953 1.9976 418.7021 419.2954 0.0889 -1.0000 -1.0000 1438288 1582229765.90 151.5404 60.0022 32.0000 1.9954 1.9977 418.4901 419.0823 0.0888 -1.0000 -1.0000 1438368 1582229766.00 151.5404 60.0022 32.0000 1.9943 1.9966 418.6229 419.2156 0.0888 -1.0000 -1.0000 1438427 1582229766.10 151.5404 60.0022 32.0000 1.9961 1.9985 418.5791 419.1715 0.0888 -1.0000 -1.0000 1438487 1582229766.20 151.5404 60.0022 32.0000 1.9973 1.9996 418.5027 419.0948 0.0887 -1.0000 -1.0000 1438557 1582229766.30 151.4848 60.0022 32.0000 1.9967 1.9991 418.4712 419.0631 0.0888 -1.0000 -1.0000 1438627 1582229766.40 151.4625 60.0022 32.0000 1.9954 1.9977 418.4232 419.0145 0.0887 -1.0000 -1.0000 1438687 1582229766.50 151.4625 60.0022 32.0000 1.9954 1.9977 418.4259 419.0177 0.0886 -1.0000 -1.0000 1438757 1582229766.60 151.4625 60.0022 32.0000 1.9944 1.9967 418.5832 419.1759 0.0889 -1.0000 -1.0000 1438817 1582229766.70 151.4625 60.0022 32.0000 1.9945 1.9968 418.6161 419.2086 0.0887 -1.0000 -1.0000 1438887 1582229766.80 151.4625 60.0022 32.0000 1.9950 1.9973 418.8870 419.4787 0.0886 -1.0000 -1.0000 1439317 1582229766.90 151.6573 60.0022 32.0000 1.9961 1.9984 418.7270 419.3182 0.0885 -1.0000 -1.0000 1439387 1582229767.00 151.6620 60.0022 32.0000 1.9961 1.9985 418.6332 419.2236 0.0885 -1.0000 -1.0000 1439457 1582229767.10 151.6162 60.0022 32.0000 1.9952 1.9975 418.6827 419.2739 0.0885 -1.0000 -1.0000 1439527 1582229767.20 151.2587 60.0022 32.0000 1.9960 1.9984 418.5791 419.1683 0.0883 -1.0000 -1.0000 1439587 1582229767.30 151.2587 60.0022 32.0000 1.9971 1.9994 418.3920 418.9821 0.0885 -1.0000 -1.0000 1439667 1582229767.40 151.2587 60.0022 32.0000 1.9979 2.0002 418.3833 418.9730 0.0884 -1.0000 -1.0000 1439727 1582229767.50 151.2587 60.0022 32.0000 1.9965 1.9988 418.5142 419.1047 0.0885 -1.0000 -1.0000 1439787 1582229767.60 151.2587 60.0022 32.0000 1.9950 1.9974 418.2802 418.8696 0.0883 -1.0000 -1.0000 1439857 1582229767.70 151.2587 60.0022 32.0000 1.9966 1.9989 418.2521 418.8434 0.0887 -1.0000 -1.0000 1439927 1582229767.80 151.2587 60.0022 32.0000 1.9970 1.9993 418.4340 419.0253 0.0885 -1.0000 -1.0000 1439987 1582229767.90 151.2587 60.0022 32.0000 1.9957 1.9980 418.4110 419.0018 0.0886 -1.0000 -1.0000 1440277 1582229768.00 151.2587 60.0022 32.0000 1.9954 1.9978 418.4368 419.0273 0.0886 -1.0000 -1.0000 1440336 1582229768.10 151.2587 60.0022 32.0000 1.9953 1.9976 418.4865 419.0783 0.0886 -1.0000 -1.0000 1440396 1582229768.20 151.4604 60.0022 32.0000 1.9964 1.9987 418.7665 419.3572 0.0885 -1.0000 -1.0000 1440476 1582229768.30 151.4604 60.0022 32.0000 1.9964 1.9988 418.5996 419.1923 0.0890 -1.0000 -1.0000 1440536 1582229768.40 151.4604 60.0022 32.0000 1.9971 1.9994 418.5976 419.1926 0.0891 -1.0000 -1.0000 1440816 1582229768.50 151.4604 60.0022 32.0000 1.9962 1.9986 418.3608 418.9556 0.0892 -1.0000 -1.0000 1440896 1582229768.60 151.4604 60.0022 32.0000 1.9944 1.9968 418.2695 418.8650 0.0893 -1.0000 -1.0000 1440956 1582229768.70 151.4604 60.0022 32.0000 1.9950 1.9973 418.3942 418.9896 0.0893 -1.0000 -1.0000 1441016 1582229768.80 151.4604 60.0022 32.0000 1.9947 1.9971 418.6778 419.2729 0.0890 -1.0000 -1.0000 1441096 1582229768.90 151.4604 60.0022 32.0000 1.9950 1.9973 418.7570 419.3505 0.0889 -1.0000 -1.0000 1441156 1582229769.00 151.4604 60.0022 32.0000 1.9965 1.9988 418.7239 419.3180 0.0890 -1.0000 -1.0000 1441216 1582229769.10 151.4604 60.0022 32.0000 1.9961 1.9984 418.7286 419.3213 0.0888 -1.0000 -1.0000 1441296 1582229769.20 151.4604 60.0022 32.0000 1.9957 1.9980 418.6102 419.2031 0.0889 -1.0000 -1.0000 1441356 1582229769.30 151.4549 60.0022 32.0000 1.9952 1.9975 418.4350 419.0270 0.0887 -1.0000 -1.0000 1441426 1582229769.40 151.4109 60.0022 32.0000 1.9956 1.9980 418.4801 419.0713 0.0887 -1.0000 -1.0000 1441486 1582229769.50 151.4109 60.0022 32.0000 1.9958 1.9982 418.2433 418.8349 0.0887 -1.0000 -1.0000 1441556 1582229769.60 151.4109 60.0022 32.0000 1.9975 1.9998 418.3879 418.9808 0.0889 -1.0000 -1.0000 1441626 1582229769.70 151.4109 60.0022 32.0000 1.9965 1.9988 418.5287 419.1212 0.0888 -1.0000 -1.0000 1441696 1582229769.80 151.4109 60.0022 32.0000 1.9954 1.9977 418.4127 419.0042 0.0887 -1.0000 -1.0000 1441766 1582229769.90 151.4102 60.0011 32.0000 1.9958 1.9981 418.6719 419.2637 0.0886 -1.0000 -1.0000 1441836 1582229770.00 151.4099 60.0005 32.0000 1.9958 1.9981 418.5453 419.1373 0.0888 -1.0000 -1.0000 1441926 1582229770.10 151.4099 60.0005 32.0000 1.9963 1.9986 418.4262 419.0179 0.0886 -1.0000 -1.0000 1441995 1582229770.20 151.4099 60.0005 32.0000 1.9949 1.9972 418.4755 419.0659 0.0885 -1.0000 -1.0000 1442066 1582229770.30 151.4099 60.0005 32.0000 1.9965 1.9989 418.4394 419.0314 0.0888 -1.0000 -1.0000 1442125 1582229770.40 151.4099 60.0005 32.0000 1.9961 1.9984 418.6116 419.2021 0.0885 -1.0000 -1.0000 1442195 1582229770.50 151.4099 60.0005 32.0000 1.9962 1.9985 418.4347 419.0263 0.0888 -1.0000 -1.0000 1442435 1582229770.60 151.4733 60.0005 32.0000 1.9962 1.9985 418.3554 418.9464 0.0886 -1.0000 -1.0000 1442495 1582229770.70 151.4733 60.0005 32.0000 1.9967 1.9990 418.3150 418.9069 0.0888 -1.0000 -1.0000 1442565 1582229770.80 151.4733 60.0005 32.0000 1.9953 1.9976 418.3417 418.9335 0.0887 -1.0000 -1.0000 1442635 1582229770.90 151.4733 60.0005 32.0000 1.9957 1.9980 418.4612 419.0539 0.0888 -1.0000 -1.0000 1442695 1582229771.00 151.4733 60.0005 32.0000 1.9950 1.9973 418.5220 419.1134 0.0887 -1.0000 -1.0000 1442925 1582229771.10 151.4738 60.0005 32.0000 1.9951 1.9974 418.5683 419.1596 0.0886 -1.0000 -1.0000 1443005 1582229771.20 151.4803 60.0005 32.0000 1.9928 1.9951 418.7867 419.3786 0.0887 -1.0000 -1.0000 1443065 1582229771.30 151.4803 60.0005 32.0000 1.9953 1.9976 418.4741 419.0659 0.0887 -1.0000 -1.0000 1443135 1582229771.40 151.4803 60.0005 32.0000 1.9954 1.9977 418.5964 419.1869 0.0885 -1.0000 -1.0000 1443195 1582229771.50 151.4803 60.0005 32.0000 1.9957 1.9980 418.5587 419.1504 0.0887 -1.0000 -1.0000 1443765 1582229771.60 151.4803 60.0005 32.0000 1.9954 1.9978 418.4649 419.0562 0.0886 -1.0000 -1.0000 1443834 1582229771.70 151.3799 60.0005 32.0000 1.9969 1.9992 418.1827 418.7739 0.0887 -1.0000 -1.0000 1443894 1582229771.80 151.3799 60.0005 32.0000 1.9975 1.9999 418.3556 418.9478 0.0888 -1.0000 -1.0000 1443965 1582229771.90 151.3799 60.0005 32.0000 1.9956 1.9979 418.4876 419.0802 0.0888 -1.0000 -1.0000 1444034 1582229772.00 151.3799 60.0005 32.0000 1.9952 1.9975 418.7430 419.3348 0.0888 -1.0000 -1.0000 1444094 1582229772.10 151.3799 60.0005 32.0000 1.9960 1.9983 418.8484 419.4419 0.0888 -1.0000 -1.0000 1444155 1582229772.20 151.3799 60.0005 32.0000 1.9959 1.9983 418.5938 419.1860 0.0888 -1.0000 -1.0000 1444234 1582229772.30 151.5373 60.0005 32.0000 1.9978 2.0001 418.5251 419.1183 0.0889 -1.0000 -1.0000 1444294 1582229772.40 151.6318 60.0005 32.0000 1.9978 2.0001 418.3533 418.9459 0.0888 -1.0000 -1.0000 1444354 1582229772.50 151.6318 60.0005 32.0000 1.9969 1.9992 418.3400 418.9304 0.0886 -1.0000 -1.0000 1444864 1582229772.60 151.6318 60.0005 32.0000 1.9961 1.9984 418.5960 419.1877 0.0887 -1.0000 -1.0000 1444924 1582229772.70 151.6318 60.0005 32.0000 1.9963 1.9987 418.7727 419.3649 0.0887 -1.0000 -1.0000 1444994 1582229772.80 151.6318 60.0005 32.0000 1.9968 1.9992 418.6327 419.2269 0.0889 -1.0000 -1.0000 1445064 1582229772.90 151.6318 60.0005 32.0000 1.9965 1.9989 418.2797 418.8713 0.0888 -1.0000 -1.0000 1445124 1582229773.00 151.5303 60.0005 32.0000 1.9959 1.9982 418.2940 418.8856 0.0887 -1.0000 -1.0000 1445194 1582229773.10 151.4796 60.0005 32.0000 1.9944 1.9967 418.7181 419.3100 0.0886 -1.0000 -1.0000 1445264 1582229773.20 151.4796 60.0005 32.0000 1.9962 1.9985 418.4839 419.0754 0.0888 -1.0000 -1.0000 1445324 1582229773.30 151.4796 60.0005 32.0000 1.9972 1.9995 418.4610 419.0527 0.0887 -1.0000 -1.0000 1445394 1582229773.40 151.4796 60.0005 32.0000 1.9954 1.9977 418.6311 419.2229 0.0887 -1.0000 -1.0000 1445464 1582229773.50 151.4796 60.0005 32.0000 1.9952 1.9975 418.8262 419.4187 0.0887 -1.0000 -1.0000 1445524 1582229773.60 151.4796 60.0005 32.0000 1.9970 1.9993 418.6915 419.2830 0.0886 -1.0000 -1.0000 1445594 1582229773.70 151.4796 60.0005 32.0000 1.9943 1.9967 418.5649 419.1578 0.0890 -1.0000 -1.0000 1445654 1582229773.80 151.4796 60.0005 32.0000 1.9969 1.9992 418.2052 418.7971 0.0887 -1.0000 -1.0000 1445724 1582229773.90 151.4796 60.0005 32.0000 1.9975 1.9999 418.3208 418.9131 0.0888 -1.0000 -1.0000 1445793 1582229774.00 151.1900 60.0005 32.0000 1.9967 1.9990 418.4303 419.0213 0.0886 -1.0000 -1.0000 1445854 1582229774.10 151.1900 60.0005 32.0000 1.9960 1.9983 418.5734 419.1651 0.0887 -1.0000 -1.0000 1445913 1582229774.20 151.1900 60.0005 32.0000 1.9945 1.9968 418.7607 419.3526 0.0887 -1.0000 -1.0000 1445994 1582229774.30 151.1900 60.0005 32.0000 1.9940 1.9963 418.5382 419.1304 0.0887 -1.0000 -1.0000 1446053 1582229774.40 151.1900 60.0005 32.0000 1.9946 1.9969 418.5376 419.1280 0.0886 -1.0000 -1.0000 1446113 1582229774.50 151.1900 60.0005 32.0000 1.9953 1.9976 418.7384 419.3304 0.0886 -1.0000 -1.0000 1446193 1582229774.60 151.1900 60.0005 32.0000 1.9953 1.9976 418.6719 419.2640 0.0887 -1.0000 -1.0000 1446253 1582229774.70 151.1900 60.0005 32.0000 1.9958 1.9982 418.7870 419.3794 0.0887 -1.0000 -1.0000 1446313 1582229774.80 151.1900 60.0005 32.0000 1.9955 1.9979 418.6119 419.2040 0.0887 -1.0000 -1.0000 1446383 1582229774.90 151.1900 60.0005 32.0000 1.9957 1.9980 418.5273 419.1199 0.0889 -1.0000 -1.0000 1446473 1582229775.00 151.1900 60.0005 32.0000 1.9969 1.9993 418.4380 419.0309 0.0888 -1.0000 -1.0000 1446533 1582229775.10 151.2141 60.0005 32.0000 1.9978 2.0001 418.4084 419.0011 0.0889 -1.0000 -1.0000 1447223 1582229775.20 151.5261 60.0033 32.0000 1.9973 1.9996 418.2463 418.8375 0.0886 -1.0000 -1.0000 1447283 1582229775.30 151.5883 60.0033 32.0000 1.9952 1.9975 418.3476 418.9385 0.0887 -1.0000 -1.0000 1447353 1582229775.40 151.5883 60.0033 32.0000 1.9958 1.9981 418.2870 418.8774 0.0885 -1.0000 -1.0000 1447423 1582229775.50 151.5883 60.0033 32.0000 1.9958 1.9981 418.3514 418.9422 0.0886 -1.0000 -1.0000 1447483 1582229775.60 151.5883 60.0033 32.0000 1.9960 1.9983 418.3623 418.9539 0.0887 -1.0000 -1.0000 1447693 1582229775.70 151.5883 60.0033 32.0000 1.9951 1.9974 418.2467 418.8386 0.0887 -1.0000 -1.0000 1447752 1582229775.80 151.3786 60.0033 32.0000 1.9954 1.9977 418.3528 418.9441 0.0887 -1.0000 -1.0000 1447822 1582229775.90 151.4754 60.0033 32.0000 1.9961 1.9985 418.3191 418.9103 0.0887 -1.0000 -1.0000 1447902 1582229776.00 151.4754 60.0033 32.0000 1.9963 1.9987 418.8671 419.4607 0.0889 -1.0000 -1.0000 1447962 1582229776.10 151.4754 60.0033 32.0000 1.9951 1.9975 418.7254 419.3189 0.0889 -1.0000 -1.0000 1448022 1582229776.20 151.4754 60.0033 32.0000 1.9965 1.9988 418.7112 419.3033 0.0887 -1.0000 -1.0000 1448092 1582229776.30 151.5513 60.0033 32.0000 1.9966 1.9989 418.4644 419.0572 0.0888 -1.0000 -1.0000 1448152 1582229776.40 151.4179 60.0033 32.0000 1.9971 1.9995 418.3027 418.8940 0.0886 -1.0000 -1.0000 1448222 1582229776.50 151.4171 60.0033 32.0000 1.9966 1.9989 418.4208 419.0142 0.0888 -1.0000 -1.0000 1448292 1582229776.60 151.4171 60.0033 32.0000 1.9962 1.9986 418.5685 419.1600 0.0887 -1.0000 -1.0000 1448422 1582229776.70 151.4171 60.0033 32.0000 1.9939 1.9963 418.5982 419.1908 0.0888 -1.0000 -1.0000 1448482 1582229776.80 151.4171 60.0033 32.0000 1.9949 1.9972 418.5642 419.1567 0.0888 -1.0000 -1.0000 1448552 1582229776.90 151.5235 60.0033 32.0000 1.9959 1.9982 418.6435 419.2356 0.0887 -1.0000 -1.0000 1448612 1582229777.00 151.5235 60.0033 32.0000 1.9965 1.9989 418.5936 419.1869 0.0889 -1.0000 -1.0000 1448682 1582229777.10 151.5235 60.0033 32.0000 1.9956 1.9979 418.2741 418.8661 0.0888 -1.0000 -1.0000 1448972 1582229777.20 151.5235 60.0033 32.0000 1.9952 1.9976 418.5599 419.1527 0.0889 -1.0000 -1.0000 1449042 1582229777.30 151.5235 60.0033 32.0000 1.9959 1.9982 418.6631 419.2559 0.0888 -1.0000 -1.0000 1449112 1582229777.40 151.5235 60.0033 32.0000 1.9960 1.9983 418.7881 419.3815 0.0889 -1.0000 -1.0000 1449182 1582229777.50 151.6996 60.0033 32.0000 1.9947 1.9970 418.5267 419.1198 0.0889 -1.0000 -1.0000 1449242 1582229777.60 151.6996 60.0033 32.0000 1.9953 1.9976 418.4372 419.0302 0.0888 -1.0000 -1.0000 1449422 1582229777.70 151.6996 60.0033 32.0000 1.9966 1.9989 418.4120 419.0042 0.0888 -1.0000 -1.0000 1449492 1582229777.80 151.6996 60.0033 32.0000 1.9986 2.0010 418.2537 418.8465 0.0889 -1.0000 -1.0000 1449562 1582229777.90 151.6922 60.0033 32.0000 1.9977 2.0000 418.5882 419.1817 0.0889 -1.0000 -1.0000 1449642 1582229778.00 151.6230 60.0033 32.0000 1.9961 1.9984 418.5000 419.0920 0.0887 -1.0000 -1.0000 1449701 1582229778.10 151.6230 60.0033 32.0000 1.9947 1.9970 418.5802 419.1741 0.0890 -1.0000 -1.0000 1449762 1582229778.20 151.6230 60.0033 32.0000 1.9942 1.9965 418.5248 419.1179 0.0889 -1.0000 -1.0000 1450671 1582229778.30 151.6230 60.0033 32.0000 1.9944 1.9967 418.6201 419.2124 0.0887 -1.0000 -1.0000 1450731 1582229778.40 151.6230 60.0033 32.0000 1.9959 1.9982 418.6148 419.2075 0.0888 -1.0000 -1.0000 1450791 1582229778.50 151.5927 60.0033 32.0000 1.9960 1.9983 418.3820 418.9753 0.0890 -1.0000 -1.0000 1450871 1582229778.60 151.5927 60.0033 32.0000 1.9966 1.9989 418.3823 418.9742 0.0888 -1.0000 -1.0000 1450931 1582229778.70 151.5927 60.0033 32.0000 1.9984 2.0007 418.3118 418.9044 0.0888 -1.0000 -1.0000 1450991 1582229778.80 151.5927 60.0033 32.0000 1.9964 1.9987 418.2232 418.8166 0.0891 -1.0000 -1.0000 1451061 1582229778.90 151.5927 60.0033 32.0000 1.9957 1.9981 418.5909 419.1840 0.0889 -1.0000 -1.0000 1451131 1582229779.00 151.5207 60.0033 32.0000 1.9946 1.9969 418.7234 419.3175 0.0890 -1.0000 -1.0000 1451191 1582229779.10 151.4607 60.0033 32.0000 1.9949 1.9972 418.6172 419.2108 0.0889 -1.0000 -1.0000 1451261 1582229779.20 151.4607 60.0033 32.0000 1.9944 1.9968 418.5654 419.1590 0.0890 -1.0000 -1.0000 1451800 1582229779.30 151.4607 60.0033 32.0000 1.9970 1.9994 418.2593 418.8526 0.0889 -1.0000 -1.0000 1451880 1582229779.40 151.4607 60.0033 32.0000 1.9961 1.9984 418.2584 418.8518 0.0891 -1.0000 -1.0000 1451940 1582229779.50 151.4607 60.0033 32.0000 1.9969 1.9992 418.3183 418.9121 0.0891 -1.0000 -1.0000 1452010 1582229779.60 151.7305 60.0001 32.0000 1.9957 1.9980 418.4438 419.0382 0.0891 -1.0000 -1.0000 1452080 1582229779.70 151.7305 60.0001 32.0000 1.9957 1.9980 418.5237 419.1172 0.0889 -1.0000 -1.0000 1452150 1582229779.80 151.7305 60.0001 32.0000 1.9964 1.9987 418.7845 419.3773 0.0889 -1.0000 -1.0000 1452210 1582229779.90 151.7305 60.0001 32.0000 1.9961 1.9984 418.8606 419.4561 0.0892 -1.0000 -1.0000 1452280 1582229780.00 151.7305 60.0001 32.0000 1.9974 1.9997 418.7843 419.3784 0.0890 -1.0000 -1.0000 1452340 1582229780.10 151.7305 60.0001 32.0000 1.9970 1.9994 418.6338 419.2278 0.0890 -1.0000 -1.0000 1452410 1582229780.20 151.7305 60.0001 32.0000 1.9975 1.9999 418.3001 418.8933 0.0890 -1.0000 -1.0000 1452480 1582229780.30 151.7305 60.0001 32.0000 1.9958 1.9982 418.4026 418.9964 0.0890 -1.0000 -1.0000 1452540 1582229780.40 151.7305 60.0001 32.0000 1.9947 1.9971 418.4711 419.0645 0.0890 -1.0000 -1.0000 1452600 1582229780.50 151.7305 60.0001 32.0000 1.9951 1.9974 418.7271 419.3201 0.0889 -1.0000 -1.0000 1452680 1582229780.60 151.7305 60.0001 32.0000 1.9944 1.9967 418.7564 419.3504 0.0889 -1.0000 -1.0000 1452750 1582229780.70 151.7151 60.0001 32.0000 1.9947 1.9970 418.4183 419.0108 0.0888 -1.0000 -1.0000 1452810 1582229780.80 151.4614 60.0001 32.0000 1.9958 1.9981 418.3030 418.8948 0.0888 -1.0000 -1.0000 1452880 1582229780.90 151.4614 60.0001 32.0000 1.9969 1.9992 418.4002 418.9936 0.0890 -1.0000 -1.0000 1452940 1582229781.00 151.4614 60.0001 32.0000 1.9949 1.9972 418.3630 418.9555 0.0888 -1.0000 -1.0000 1453010 1582229781.10 151.4614 60.0001 32.0000 1.9929 1.9952 418.5845 419.1769 0.0888 -1.0000 -1.0000 1453080 1582229781.20 151.4614 60.0001 32.0000 1.9948 1.9971 418.7169 419.3096 0.0888 -1.0000 -1.0000 1453170 1582229781.30 151.4614 60.0001 32.0000 1.9941 1.9964 418.7225 419.3140 0.0886 -1.0000 -1.0000 1453250 1582229781.40 151.5846 60.0001 32.0000 1.9959 1.9982 418.6550 419.2473 0.0888 -1.0000 -1.0000 1453310 1582229781.50 151.6679 60.0001 32.0000 1.9968 1.9992 418.3915 418.9834 0.0887 -1.0000 -1.0000 1453369 1582229781.60 151.6679 60.0001 32.0000 1.9979 2.0002 418.2813 418.8728 0.0887 -1.0000 -1.0000 1453439 1582229781.70 151.6679 60.0001 32.0000 1.9973 1.9996 418.4193 419.0111 0.0887 -1.0000 -1.0000 1453669 1582229781.80 151.6679 60.0001 32.0000 1.9952 1.9976 418.6830 419.2753 0.0887 -1.0000 -1.0000 1453739 1582229781.90 151.6679 60.0001 32.0000 1.9944 1.9967 418.8652 419.4579 0.0887 -1.0000 -1.0000 1453809 1582229782.00 151.5353 60.0001 32.0000 1.9936 1.9959 418.6273 419.2197 0.0888 -1.0000 -1.0000 1453869 1582229782.10 151.5353 60.0001 32.0000 1.9958 1.9981 418.6162 419.2086 0.0887 -1.0000 -1.0000 1453929 1582229782.20 151.5353 60.0001 32.0000 1.9964 1.9987 418.2913 418.8820 0.0886 -1.0000 -1.0000 1454009 1582229782.30 151.5353 60.0001 32.0000 1.9978 2.0001 418.2429 418.8346 0.0887 -1.0000 -1.0000 1454179 1582229782.40 151.5353 60.0001 32.0000 1.9971 1.9994 418.2526 418.8439 0.0887 -1.0000 -1.0000 1454249 1582229782.50 151.5353 60.0001 32.0000 1.9958 1.9981 418.5550 419.1470 0.0887 -1.0000 -1.0000 1454319 1582229782.60 151.5310 60.0001 32.0000 1.9963 1.9986 418.6941 419.2863 0.0888 -1.0000 -1.0000 1454379 1582229782.70 151.3523 60.0001 32.0000 1.9972 1.9996 418.7058 419.2977 0.0886 -1.0000 -1.0000 1454439 1582229782.80 151.3523 60.0001 32.0000 1.9957 1.9980 418.5349 419.1260 0.0886 -1.0000 -1.0000 1454689 1582229782.90 151.3523 60.0001 32.0000 1.9960 1.9983 418.1878 418.7773 0.0884 -1.0000 -1.0000 1454749 1582229783.00 151.3523 60.0001 32.0000 1.9958 1.9981 418.1302 418.7211 0.0887 -1.0000 -1.0000 1454809 1582229783.10 151.3523 60.0001 32.0000 1.9965 1.9988 418.4278 419.0198 0.0888 -1.0000 -1.0000 1454889 1582229783.20 151.5112 60.0001 32.0000 1.9960 1.9984 418.5136 419.1055 0.0887 -1.0000 -1.0000 1454949 1582229783.30 151.5112 60.0001 32.0000 1.9954 1.9977 418.6088 419.2013 0.0888 -1.0000 -1.0000 1455199 1582229783.40 151.5112 60.0001 32.0000 1.9946 1.9969 418.5973 419.1904 0.0889 -1.0000 -1.0000 1455259 1582229783.50 151.5112 60.0001 32.0000 1.9957 1.9980 418.6083 419.1997 0.0886 -1.0000 -1.0000 1455318 1582229783.60 151.5112 60.0001 32.0000 1.9940 1.9964 418.6432 419.2336 0.0884 -1.0000 -1.0000 1455398 1582229783.70 151.4766 60.0001 32.0000 1.9948 1.9971 418.5053 419.0956 0.0885 -1.0000 -1.0000 1455459 1582229783.80 151.4489 60.0001 32.0000 1.9963 1.9986 418.5162 419.1070 0.0886 -1.0000 -1.0000 1455688 1582229783.90 151.4489 60.0001 32.0000 1.9969 1.9992 418.4329 419.0248 0.0887 -1.0000 -1.0000 1455758 1582229784.00 151.4489 60.0001 32.0000 1.9958 1.9982 418.2771 418.8699 0.0890 -1.0000 -1.0000 1455818 1582229784.10 151.4489 60.0001 32.0000 1.9959 1.9982 418.1300 418.7197 0.0885 -1.0000 -1.0000 1455878 1582229784.20 151.4489 60.0001 32.0000 1.9964 1.9988 418.3628 418.9537 0.0886 -1.0000 -1.0000 1455958 1582229784.30 151.5153 60.0001 32.0000 1.9967 1.9990 418.2931 418.8847 0.0887 -1.0000 -1.0000 1456188 1582229784.40 151.5153 60.0001 32.0000 1.9961 1.9984 418.5878 419.1793 0.0886 -1.0000 -1.0000 1456248 1582229784.50 151.5153 60.0001 32.0000 1.9955 1.9978 418.7889 419.3803 0.0886 -1.0000 -1.0000 1456318 1582229784.60 151.5153 60.0001 32.0000 1.9950 1.9973 418.6674 419.2599 0.0888 -1.0000 -1.0000 1456388 1582229784.70 151.5153 60.0001 32.0000 1.9965 1.9988 418.4440 419.0364 0.0888 -1.0000 -1.0000 1456468 1582229784.80 151.6005 60.0010 32.0000 1.9956 1.9979 418.2329 418.8242 0.0886 -1.0000 -1.0000 1456938 1582229784.90 151.6005 60.0010 32.0000 1.9952 1.9975 418.4127 419.0039 0.0886 -1.0000 -1.0000 1456998 1582229785.00 151.6005 60.0010 32.0000 1.9962 1.9985 418.4958 419.0875 0.0888 -1.0000 -1.0000 1457068 1582229785.10 151.6005 60.0010 32.0000 1.9951 1.9975 418.7308 419.3232 0.0887 -1.0000 -1.0000 1457137 1582229785.20 151.6005 60.0010 32.0000 1.9940 1.9963 418.5741 419.1658 0.0887 -1.0000 -1.0000 1457197 1582229785.30 151.5868 60.0010 32.0000 1.9935 1.9958 418.6150 419.2069 0.0887 -1.0000 -1.0000 1457268 1582229785.40 151.3949 60.0010 32.0000 1.9942 1.9965 418.7295 419.3216 0.0887 -1.0000 -1.0000 1457337 1582229785.50 151.3949 60.0010 32.0000 1.9939 1.9963 418.5100 419.1015 0.0886 -1.0000 -1.0000 1457397 1582229785.60 151.3949 60.0010 32.0000 1.9949 1.9972 418.6801 419.2721 0.0887 -1.0000 -1.0000 1457467 1582229785.70 151.3949 60.0010 32.0000 1.9956 1.9979 418.5901 419.1811 0.0885 -1.0000 -1.0000 1457527 1582229785.80 151.3949 60.0010 32.0000 1.9940 1.9963 418.6016 419.1922 0.0886 -1.0000 -1.0000 1457597 1582229785.90 151.6262 60.0010 32.0000 1.9948 1.9972 418.6975 419.2891 0.0886 -1.0000 -1.0000 1457667 1582229786.00 151.6262 60.0010 32.0000 1.9944 1.9967 418.6016 419.1933 0.0886 -1.0000 -1.0000 1457727 1582229786.10 151.6262 60.0010 32.0000 1.9960 1.9983 418.4526 419.0440 0.0887 -1.0000 -1.0000 1457787 1582229786.20 151.6262 60.0010 32.0000 1.9971 1.9994 418.4895 419.0806 0.0886 -1.0000 -1.0000 1457867 1582229786.30 151.6262 60.0010 32.0000 1.9975 1.9998 418.3975 418.9890 0.0887 -1.0000 -1.0000 1457927 1582229786.40 151.5960 60.0010 32.0000 1.9969 1.9992 418.3111 418.9016 0.0885 -1.0000 -1.0000 1458057 1582229786.50 151.4814 60.0010 32.0000 1.9967 1.9990 418.2323 418.8231 0.0886 -1.0000 -1.0000 1458127 1582229786.60 151.4814 60.0010 32.0000 1.9955 1.9978 418.3618 418.9519 0.0884 -1.0000 -1.0000 1458187 1582229786.70 151.4814 60.0010 32.0000 1.9961 1.9984 418.2169 418.8080 0.0887 -1.0000 -1.0000 1458247 1582229786.80 151.4814 60.0010 32.0000 1.9952 1.9975 418.4970 419.0885 0.0886 -1.0000 -1.0000 1458327 1582229786.90 151.4814 60.0010 32.0000 1.9953 1.9977 418.5367 419.1274 0.0885 -1.0000 -1.0000 1458547 1582229787.00 151.4417 60.0010 32.0000 1.9946 1.9970 418.7300 419.3205 0.0885 -1.0000 -1.0000 1458607 1582229787.10 151.4169 60.0010 32.0000 1.9955 1.9978 418.6125 419.2043 0.0887 -1.0000 -1.0000 1458687 1582229787.20 151.4169 60.0010 32.0000 1.9952 1.9975 418.5279 419.1189 0.0886 -1.0000 -1.0000 1458747 1582229787.30 151.4169 60.0010 32.0000 1.9947 1.9971 418.6039 419.1945 0.0885 -1.0000 -1.0000 1458817 1582229787.40 151.4169 60.0010 32.0000 1.9957 1.9980 418.6354 419.2262 0.0885 -1.0000 -1.0000 1459097 1582229787.50 151.4169 60.0010 32.0000 1.9957 1.9980 418.5859 419.1778 0.0887 -1.0000 -1.0000 1459157 1582229787.60 151.4627 60.0010 32.0000 1.9953 1.9976 418.4256 419.0169 0.0887 -1.0000 -1.0000 1459226 1582229787.70 151.4627 60.0010 32.0000 1.9943 1.9966 418.7088 419.3000 0.0885 -1.0000 -1.0000 1459296 1582229787.80 151.4627 60.0010 32.0000 1.9949 1.9973 418.7242 419.3160 0.0887 -1.0000 -1.0000 1459356 1582229787.90 151.4627 60.0010 32.0000 1.9965 1.9988 418.7436 419.3356 0.0886 -1.0000 -1.0000 1459976 1582229788.00 151.4627 60.0010 32.0000 1.9965 1.9988 418.4573 419.0487 0.0887 -1.0000 -1.0000 1500046 1582229788.10 151.4281 60.0010 32.0000 1.9968 1.9991 418.3900 418.9817 0.0887 -1.0000 -1.0000 1500106 1582229788.20 151.4093 60.0010 32.0000 1.9951 1.9975 418.4898 419.0807 0.0886 -1.0000 -1.0000 1500176 1582229788.30 151.4093 60.0010 32.0000 1.9952 1.9975 418.7574 419.3491 0.0887 -1.0000 -1.0000 1500236 1582229788.40 151.4093 60.0010 32.0000 1.9946 1.9969 418.6858 419.2767 0.0885 -1.0000 -1.0000 1500416 1582229788.50 151.4093 60.0010 32.0000 1.9972 1.9995 418.6322 419.2221 0.0883 -1.0000 -1.0000 1500486 1582229788.60 151.4093 60.0010 32.0000 1.9965 1.9988 418.5656 419.1557 0.0884 -1.0000 -1.0000 1500556 1582229788.70 151.7091 60.0010 32.0000 1.9967 1.9990 418.3051 418.8946 0.0884 -1.0000 -1.0000 1500616 1582229788.80 151.7091 60.0010 32.0000 1.9969 1.9992 418.3752 418.9651 0.0885 -1.0000 -1.0000 1500696 1582229788.90 151.7091 60.0010 32.0000 1.9955 1.9978 418.5180 419.1099 0.0887 -1.0000 -1.0000 1500756 1582229789.00 151.7091 60.0010 32.0000 1.9958 1.9982 418.6557 419.2470 0.0887 -1.0000 -1.0000 1500935 1582229789.10 151.7091 60.0010 32.0000 1.9947 1.9970 418.4232 419.0142 0.0885 -1.0000 -1.0000 1501015 1582229789.20 151.5828 60.0010 32.0000 1.9967 1.9990 418.2758 418.8665 0.0886 -1.0000 -1.0000 1501076 1582229789.30 151.5757 60.0010 32.0000 1.9962 1.9985 418.2085 418.7991 0.0886 -1.0000 -1.0000 1501156 1582229789.40 151.5757 60.0010 32.0000 1.9973 1.9996 418.4329 419.0238 0.0886 -1.0000 -1.0000 1501215 1582229789.50 151.5757 60.0010 32.0000 1.9949 1.9973 418.7044 419.2960 0.0886 -1.0000 -1.0000 1501545 1582229789.60 151.5757 60.0010 32.0000 1.9950 1.9973 418.4294 419.0207 0.0886 -1.0000 -1.0000 1501615 1582229789.70 151.5634 60.0010 32.0000 1.9964 1.9987 418.2960 418.8873 0.0887 -1.0000 -1.0000 1501685 1582229789.80 151.3501 60.0007 32.0000 1.9955 1.9979 418.2304 418.8217 0.0886 -1.0000 -1.0000 1501745 1582229789.90 151.3501 60.0007 32.0000 1.9966 1.9989 418.6370 419.2275 0.0885 -1.0000 -1.0000 1501815 1582229790.00 151.3501 60.0007 32.0000 1.9935 1.9959 418.7995 419.3901 0.0885 -1.0000 -1.0000 1502065 1582229790.10 151.3501 60.0007 32.0000 1.9945 1.9968 418.6687 419.2600 0.0886 -1.0000 -1.0000 1502135 1582229790.20 151.3501 60.0007 32.0000 1.9942 1.9965 418.5925 419.1829 0.0885 -1.0000 -1.0000 1502205 1582229790.30 151.3501 60.0007 32.0000 1.9962 1.9985 418.3983 418.9893 0.0886 -1.0000 -1.0000 1502265 1582229790.40 151.4546 60.0007 32.0000 1.9965 1.9988 418.3061 418.8962 0.0885 -1.0000 -1.0000 1502335 1582229790.50 151.5277 60.0007 32.0000 1.9978 2.0001 418.3244 418.9145 0.0886 -1.0000 -1.0000 1502425 1582229790.60 151.5277 60.0007 32.0000 1.9953 1.9976 418.4063 418.9958 0.0884 -1.0000 -1.0000 1502485 1582229790.70 151.5277 60.0007 32.0000 1.9955 1.9978 418.5520 419.1433 0.0887 -1.0000 -1.0000 1502555 1582229790.80 151.5277 60.0007 32.0000 1.9949 1.9973 418.6276 419.2189 0.0885 -1.0000 -1.0000 1502625 1582229790.90 151.5277 60.0007 32.0000 1.9947 1.9970 418.6821 419.2718 0.0884 -1.0000 -1.0000 1502685 1582229791.00 151.4556 60.0007 32.0000 1.9959 1.9982 418.5763 419.1663 0.0884 -1.0000 -1.0000 1502965 1582229791.10 151.4556 60.0007 32.0000 1.9965 1.9988 418.5385 419.1293 0.0885 -1.0000 -1.0000 1503044 1582229791.20 151.4556 60.0007 32.0000 1.9965 1.9988 418.3133 418.9034 0.0885 -1.0000 -1.0000 1503114 1582229791.30 151.4556 60.0007 32.0000 1.9965 1.9988 418.2674 418.8572 0.0884 -1.0000 -1.0000 1503184 1582229791.40 151.4556 60.0007 32.0000 1.9962 1.9985 418.5115 419.1014 0.0884 -1.0000 -1.0000 1503244 1582229791.50 151.4859 60.0007 32.0000 1.9943 1.9966 418.5902 419.1794 0.0883 -1.0000 -1.0000 1503724 1582229791.60 151.6348 60.0007 32.0000 1.9958 1.9981 418.6558 419.2457 0.0884 -1.0000 -1.0000 1503794 1582229791.70 151.6348 60.0007 32.0000 1.9950 1.9973 418.6439 419.2344 0.0885 -1.0000 -1.0000 1503854 1582229791.80 151.6348 60.0007 32.0000 1.9960 1.9983 418.7533 419.3444 0.0885 -1.0000 -1.0000 1503914 1582229791.90 151.6348 60.0007 32.0000 1.9961 1.9984 418.7161 419.3074 0.0886 -1.0000 -1.0000 1503994 1582229792.00 151.6348 60.0007 32.0000 1.9946 1.9969 418.4049 418.9947 0.0884 -1.0000 -1.0000 1504054 1582229792.10 151.4198 60.0007 32.0000 1.9966 1.9990 418.2515 418.8411 0.0885 -1.0000 -1.0000 1504114 1582229792.20 151.3972 60.0007 32.0000 1.9957 1.9980 418.3447 418.9352 0.0885 -1.0000 -1.0000 1504194 1582229792.30 151.3972 60.0007 32.0000 1.9956 1.9979 418.4202 419.0108 0.0887 -1.0000 -1.0000 1504254 1582229792.40 151.3972 60.0007 32.0000 1.9947 1.9971 418.2681 418.8593 0.0886 -1.0000 -1.0000 1504314 1582229792.50 151.3972 60.0007 32.0000 1.9962 1.9985 418.3601 418.9503 0.0884 -1.0000 -1.0000 1504394 1582229792.60 151.3972 60.0007 32.0000 1.9967 1.9990 418.5504 419.1403 0.0885 -1.0000 -1.0000 1504454 1582229792.70 151.6944 60.0007 32.0000 1.9946 1.9970 418.6591 419.2494 0.0884 -1.0000 -1.0000 1504514 1582229792.80 151.6944 60.0007 32.0000 1.9961 1.9984 418.7856 419.3770 0.0886 -1.0000 -1.0000 1504584 1582229792.90 151.6944 60.0007 32.0000 1.9966 1.9989 418.6263 419.2167 0.0885 -1.0000 -1.0000 1504654 1582229793.00 151.6944 60.0007 32.0000 1.9962 1.9986 418.2729 418.8631 0.0885 -1.0000 -1.0000 1504713 1582229793.10 151.6944 60.0007 32.0000 1.9955 1.9978 418.1677 418.7567 0.0883 -1.0000 -1.0000 1504953 1582229793.20 151.5757 60.0007 32.0000 1.9955 1.9978 418.2885 418.8774 0.0883 -1.0000 -1.0000 1505013 1582229793.30 151.5757 60.0007 32.0000 1.9943 1.9966 418.6716 419.2617 0.0884 -1.0000 -1.0000 1505083 1582229793.40 151.5757 60.0007 32.0000 1.9971 1.9994 418.6815 419.2721 0.0885 -1.0000 -1.0000 1505143 1582229793.50 151.5757 60.0007 32.0000 1.9961 1.9984 418.5143 419.1060 0.0887 -1.0000 -1.0000 1505213 1582229793.60 151.5757 60.0007 32.0000 1.9955 1.9979 418.2785 418.8685 0.0885 -1.0000 -1.0000 1505823 1582229793.70 151.5757 60.0007 32.0000 1.9967 1.9991 418.3753 418.9661 0.0885 -1.0000 -1.0000 1505883 1582229793.80 151.5056 60.0007 32.0000 1.9968 1.9991 418.3564 418.9466 0.0884 -1.0000 -1.0000 1505943 1582229793.90 151.5056 60.0007 32.0000 1.9962 1.9986 418.5163 419.1076 0.0886 -1.0000 -1.0000 1506023 1582229794.00 151.5056 60.0007 32.0000 1.9949 1.9972 418.6185 419.2093 0.0884 -1.0000 -1.0000 1506083 1582229794.10 151.5056 60.0007 32.0000 1.9937 1.9960 418.8108 419.4000 0.0883 -1.0000 -1.0000 1506143 1582229794.20 151.5056 60.0007 32.0000 1.9956 1.9979 418.5952 419.1859 0.0885 -1.0000 -1.0000 1506213 1582229794.30 151.5056 60.0007 32.0000 1.9969 1.9993 418.3502 418.9407 0.0885 -1.0000 -1.0000 1506283 1582229794.40 151.3272 60.0007 32.0000 1.9962 1.9985 418.2205 418.8112 0.0886 -1.0000 -1.0000 1506343 1582229794.50 151.3272 60.0007 32.0000 1.9953 1.9976 418.3338 418.9246 0.0886 -1.0000 -1.0000 1506413 1582229794.60 151.3272 60.0007 32.0000 1.9944 1.9968 418.5218 419.1127 0.0886 -1.0000 -1.0000 1506553 1582229794.70 151.3272 60.0007 32.0000 1.9952 1.9975 418.4588 419.0498 0.0885 -1.0000 -1.0000 1506622 1582229794.80 151.3272 60.0007 32.0000 1.9963 1.9986 418.4698 419.0597 0.0885 -1.0000 -1.0000 1506692 1582229794.90 151.3272 60.0007 32.0000 1.9967 1.9990 418.3758 418.9665 0.0886 -1.0000 -1.0000 1506752 1582229795.00 151.6374 60.0008 32.0000 1.9967 1.9990 418.3019 418.8933 0.0886 -1.0000 -1.0000 1506812 1582229795.10 151.6374 60.0008 32.0000 1.9958 1.9981 418.6667 419.2575 0.0885 -1.0000 -1.0000 1506892 1582229795.20 151.6374 60.0008 32.0000 1.9962 1.9986 418.8949 419.4858 0.0885 -1.0000 -1.0000 1507172 1582229795.30 151.6374 60.0008 32.0000 1.9970 1.9993 418.7334 419.3240 0.0885 -1.0000 -1.0000 1507252 1582229795.40 151.6374 60.0008 32.0000 1.9990 2.0013 418.3185 418.9092 0.0886 -1.0000 -1.0000 1507312 1582229795.50 151.6374 60.0008 32.0000 1.9965 1.9988 418.2792 418.8690 0.0884 -1.0000 -1.0000 1507372 1582229795.60 151.3087 60.0008 32.0000 1.9957 1.9981 418.3850 418.9752 0.0885 -1.0000 -1.0000 1507442 1582229795.70 151.3087 60.0008 32.0000 1.9950 1.9973 418.5670 419.1575 0.0885 -1.0000 -1.0000 1507722 1582229795.80 151.3087 60.0008 32.0000 1.9943 1.9967 418.7388 419.3303 0.0886 -1.0000 -1.0000 1507782 1582229795.90 151.3087 60.0008 32.0000 1.9947 1.9970 418.6977 419.2890 0.0886 -1.0000 -1.0000 1507852 1582229796.00 151.3087 60.0008 32.0000 1.9955 1.9978 418.6314 419.2229 0.0886 -1.0000 -1.0000 1507922 1582229796.10 151.4714 60.0008 32.0000 1.9981 2.0004 418.6436 419.2345 0.0886 -1.0000 -1.0000 1507982 1582229796.20 151.4714 60.0008 32.0000 1.9985 2.0008 418.3108 418.9016 0.0885 -1.0000 -1.0000 1508062 1582229796.30 151.4714 60.0008 32.0000 1.9972 1.9995 418.2327 418.8224 0.0885 -1.0000 -1.0000 1508122 1582229796.40 151.4714 60.0008 32.0000 1.9965 1.9988 418.6029 419.1941 0.0887 -1.0000 -1.0000 1508182 1582229796.50 151.4714 60.0008 32.0000 1.9958 1.9981 418.7224 419.3149 0.0887 -1.0000 -1.0000 1508252 1582229796.60 151.4676 60.0008 32.0000 1.9952 1.9975 418.8213 419.4125 0.0886 -1.0000 -1.0000 1508322 1582229796.70 151.4616 60.0008 32.0000 1.9953 1.9976 418.6782 419.2697 0.0886 -1.0000 -1.0000 1508552 1582229796.80 151.4616 60.0008 32.0000 1.9951 1.9974 418.4763 419.0674 0.0886 -1.0000 -1.0000 1508621 1582229796.90 151.4616 60.0008 32.0000 1.9975 1.9999 418.3592 418.9503 0.0886 -1.0000 -1.0000 1508682 1582229797.00 151.4616 60.0008 32.0000 1.9979 2.0002 418.2645 418.8553 0.0886 -1.0000 -1.0000 1508741 1582229797.10 151.4616 60.0008 32.0000 1.9961 1.9984 418.5140 419.1051 0.0886 -1.0000 -1.0000 1508821 1582229797.20 151.6154 60.0008 32.0000 1.9948 1.9971 418.6427 419.2342 0.0886 -1.0000 -1.0000 1509391 1582229797.30 151.6154 60.0008 32.0000 1.9944 1.9967 418.7125 419.3045 0.0887 -1.0000 -1.0000 1509461 1582229797.40 151.6154 60.0008 32.0000 1.9936 1.9959 418.8183 419.4101 0.0886 -1.0000 -1.0000 1509531 1582229797.50 151.6154 60.0008 32.0000 1.9967 1.9990 418.8251 419.4179 0.0887 -1.0000 -1.0000 1509591 1582229797.60 151.6154 60.0008 32.0000 1.9966 1.9989 418.4859 419.0772 0.0887 -1.0000 -1.0000 1509661 1582229797.70 151.4578 60.0008 32.0000 1.9963 1.9986 418.3119 418.9034 0.0887 -1.0000 -1.0000 1509791 1582229797.80 151.4578 60.0008 32.0000 1.9972 1.9995 418.3966 418.9888 0.0887 -1.0000 -1.0000 1509851 1582229797.90 151.4578 60.0008 32.0000 1.9960 1.9983 418.4535 419.0452 0.0887 -1.0000 -1.0000 1509931 1582229798.00 151.4578 60.0008 32.0000 1.9945 1.9968 418.5650 419.1567 0.0886 -1.0000 -1.0000 1509991 1582229798.10 151.4578 60.0008 32.0000 1.9951 1.9974 418.5132 419.1041 0.0886 -1.0000 -1.0000 1510051 1582229798.20 151.4578 60.0008 32.0000 1.9947 1.9970 418.5830 419.1742 0.0885 -1.0000 -1.0000 1510310 1582229798.30 151.4767 60.0008 32.0000 1.9949 1.9972 418.6858 419.2774 0.0887 -1.0000 -1.0000 1510371 1582229798.40 151.4767 60.0008 32.0000 1.9957 1.9980 418.5429 419.1347 0.0887 -1.0000 -1.0000 1510430 1582229798.50 151.4767 60.0008 32.0000 1.9944 1.9967 418.5924 419.1841 0.0887 -1.0000 -1.0000 1510510 1582229798.60 151.4767 60.0008 32.0000 1.9951 1.9974 418.6442 419.2355 0.0885 -1.0000 -1.0000 1510570 1582229798.70 151.4767 60.0008 32.0000 1.9948 1.9971 418.5275 419.1177 0.0885 -1.0000 -1.0000 1510630 1582229798.80 151.4261 60.0008 32.0000 1.9956 1.9979 418.5130 419.1041 0.0886 -1.0000 -1.0000 1510700 1582229798.90 151.4261 60.0008 32.0000 1.9966 1.9990 418.4197 419.0105 0.0886 -1.0000 -1.0000 1510770 1582229799.00 151.4261 60.0008 32.0000 1.9954 1.9977 418.3916 418.9821 0.0885 -1.0000 -1.0000 1510830 1582229799.10 151.4261 60.0008 32.0000 1.9953 1.9977 418.5427 419.1319 0.0883 -1.0000 -1.0000 1510900 1582229799.20 151.4261 60.0008 32.0000 1.9954 1.9978 418.5963 419.1877 0.0886 -1.0000 -1.0000 1510970 1582229799.30 151.4261 60.0008 32.0000 1.9944 1.9967 418.6700 419.2613 0.0886 -1.0000 -1.0000 1511210 1582229799.40 151.3247 60.0008 32.0000 1.9943 1.9966 418.6034 419.1938 0.0885 -1.0000 -1.0000 1511270 1582229799.50 151.3247 60.0008 32.0000 1.9937 1.9960 418.6772 419.2691 0.0886 -1.0000 -1.0000 1511330 1582229799.60 151.3247 60.0008 32.0000 1.9949 1.9972 418.6850 419.2765 0.0886 -1.0000 -1.0000 1511400 1582229799.70 151.3247 60.0008 32.0000 1.9960 1.9983 418.6175 419.2080 0.0885 -1.0000 -1.0000 1511470 1582229799.80 151.3247 60.0008 32.0000 1.9957 1.9980 418.2693 418.8606 0.0888 -1.0000 -1.0000 1511750 1582229799.90 151.5551 60.0022 32.0000 1.9982 2.0005 418.2479 418.8384 0.0885 -1.0000 -1.0000 1511820 1582229800.00 151.5551 60.0022 32.0000 1.9967 1.9991 418.4305 419.0217 0.0887 -1.0000 -1.0000 1511880 1582229800.10 151.5551 60.0022 32.0000 1.9954 1.9977 418.5823 419.1738 0.0886 -1.0000 -1.0000 1511950 1582229800.20 151.5551 60.0022 32.0000 1.9960 1.9983 418.5371 419.1286 0.0887 -1.0000 -1.0000 1512020 1582229800.30 151.5551 60.0022 32.0000 1.9965 1.9989 418.4065 418.9983 0.0887 -1.0000 -1.0000 1512190 1582229800.40 151.5551 60.0022 32.0000 1.9990 2.0013 418.3800 418.9706 0.0885 -1.0000 -1.0000 1512260 1582229800.50 151.5551 60.0022 32.0000 1.9967 1.9990 418.5339 419.1250 0.0886 -1.0000 -1.0000 1512339 1582229800.60 151.3926 60.0022 32.0000 1.9952 1.9975 418.6487 419.2391 0.0885 -1.0000 -1.0000 1512399 1582229800.70 151.3926 60.0022 32.0000 1.9941 1.9964 418.4823 419.0739 0.0887 -1.0000 -1.0000 1512459 1582229800.80 151.3926 60.0022 32.0000 1.9951 1.9974 418.6525 419.2436 0.0887 -1.0000 -1.0000 1512739 1582229800.90 151.3926 60.0022 32.0000 1.9966 1.9989 418.5862 419.1784 0.0887 -1.0000 -1.0000 1512799 1582229801.00 151.3926 60.0022 32.0000 1.9975 1.9998 418.6453 419.2359 0.0885 -1.0000 -1.0000 1512859 1582229801.10 151.3208 60.0022 32.0000 1.9971 1.9994 418.4390 419.0304 0.0887 -1.0000 -1.0000 1512929 1582229801.20 151.3208 60.0022 32.0000 1.9956 1.9979 418.4659 419.0578 0.0887 -1.0000 -1.0000 1512999 1582229801.30 151.3208 60.0022 32.0000 1.9949 1.9973 418.4551 419.0474 0.0887 -1.0000 -1.0000 1513242 1582229801.40 151.3208 60.0022 32.0000 1.9944 1.9967 418.6787 419.2700 0.0887 -1.0000 -1.0000 1513312 1582229801.50 151.3208 60.0022 32.0000 1.9954 1.9977 418.6155 419.2072 0.0886 -1.0000 -1.0000 1513372 1582229801.60 151.3208 60.0022 32.0000 1.9945 1.9968 418.6037 419.1956 0.0887 -1.0000 -1.0000 1513442 1582229801.70 151.3734 60.0022 32.0000 1.9954 1.9977 418.6530 419.2446 0.0887 -1.0000 -1.0000 1513502 1582229801.80 151.3734 60.0022 32.0000 1.9959 1.9982 418.6737 419.2661 0.0887 -1.0000 -1.0000 1513732 1582229801.90 151.3734 60.0022 32.0000 1.9953 1.9976 418.4116 419.0031 0.0887 -1.0000 -1.0000 1513812 1582229802.00 151.3734 60.0022 32.0000 1.9954 1.9977 418.5116 419.1034 0.0887 -1.0000 -1.0000 1513872 1582229802.10 151.3734 60.0022 32.0000 1.9966 1.9989 418.4629 419.0564 0.0890 -1.0000 -1.0000 1513932 1582229802.20 151.6143 60.0022 32.0000 1.9970 1.9994 418.4325 419.0247 0.0888 -1.0000 -1.0000 1514002 1582229802.30 151.6143 60.0022 32.0000 1.9960 1.9983 418.3335 418.9265 0.0889 -1.0000 -1.0000 1514691 1582229802.40 151.6143 60.0022 32.0000 1.9959 1.9982 418.4764 419.0679 0.0886 -1.0000 -1.0000 1514761 1582229802.50 151.6143 60.0022 32.0000 1.9955 1.9978 418.5899 419.1826 0.0888 -1.0000 -1.0000 1514831 1582229802.60 151.6143 60.0022 32.0000 1.9954 1.9977 418.6979 419.2912 0.0889 -1.0000 -1.0000 1514891 1582229802.70 151.6505 60.0022 32.0000 1.9950 1.9973 418.6574 419.2497 0.0888 -1.0000 -1.0000 1514961 1582229802.80 151.6967 60.0022 32.0000 1.9960 1.9983 418.5939 419.1877 0.0891 -1.0000 -1.0000 1515031 1582229802.90 151.6967 60.0022 32.0000 1.9960 1.9983 418.5644 419.1581 0.0889 -1.0000 -1.0000 1515091 1582229803.00 151.6967 60.0022 32.0000 1.9973 1.9996 418.3710 418.9618 0.0887 -1.0000 -1.0000 1515151 1582229803.10 151.6967 60.0022 32.0000 1.9966 1.9990 418.3402 418.9331 0.0889 -1.0000 -1.0000 1515231 1582229803.20 151.6967 60.0022 32.0000 1.9953 1.9977 418.5370 419.1306 0.0890 -1.0000 -1.0000 1515291 1582229803.30 151.6028 60.0022 32.0000 1.9950 1.9973 418.5451 419.1373 0.0887 -1.0000 -1.0000 1515361 1582229803.40 151.6028 60.0022 32.0000 1.9955 1.9979 418.6332 419.2262 0.0889 -1.0000 -1.0000 1515431 1582229803.50 151.6028 60.0022 32.0000 1.9964 1.9988 418.4333 419.0267 0.0889 -1.0000 -1.0000 1515491 1582229803.60 151.6028 60.0022 32.0000 1.9978 2.0001 418.2987 418.8903 0.0887 -1.0000 -1.0000 1515561 1582229803.70 151.6028 60.0022 32.0000 1.9978 2.0001 418.2777 418.8691 0.0887 -1.0000 -1.0000 1515631 1582229803.80 151.5585 60.0022 32.0000 1.9951 1.9974 418.4602 419.0523 0.0887 -1.0000 -1.0000 1515691 1582229803.90 151.4419 60.0022 32.0000 1.9943 1.9966 418.6493 419.2415 0.0888 -1.0000 -1.0000 1516021 1582229804.00 151.4419 60.0022 32.0000 1.9946 1.9969 418.6849 419.2785 0.0889 -1.0000 -1.0000 1516081 1582229804.10 151.4419 60.0022 32.0000 1.9955 1.9978 418.6645 419.2561 0.0887 -1.0000 -1.0000 1516141 1582229804.20 151.4419 60.0022 32.0000 1.9973 1.9996 418.4670 419.0596 0.0888 -1.0000 -1.0000 1516221 1582229804.30 151.4419 60.0022 32.0000 1.9948 1.9971 418.2461 418.8382 0.0888 -1.0000 -1.0000 1516281 1582229804.40 151.5629 60.0022 32.0000 1.9955 1.9978 418.1024 418.6935 0.0886 -1.0000 -1.0000 1516470 1582229804.50 151.5629 60.0022 32.0000 1.9961 1.9985 418.3183 418.9101 0.0888 -1.0000 -1.0000 1516540 1582229804.60 151.5629 60.0022 32.0000 1.9968 1.9991 418.6588 419.2510 0.0887 -1.0000 -1.0000 1516610 1582229804.70 151.5629 60.0022 32.0000 1.9950 1.9973 418.6053 419.1976 0.0888 -1.0000 -1.0000 1516671 1582229804.80 151.5629 60.0022 32.0000 1.9955 1.9978 418.7461 419.3395 0.0889 -1.0000 -1.0000 1516740 1582229804.90 151.5712 60.0026 32.0000 1.9955 1.9979 418.6886 419.2817 0.0889 -1.0000 -1.0000 1516800 1582229805.00 151.5883 60.0035 32.0000 1.9959 1.9983 418.5886 419.1814 0.0888 -1.0000 -1.0000 1516870 1582229805.10 151.5883 60.0035 32.0000 1.9965 1.9988 418.4098 419.0017 0.0887 -1.0000 -1.0000 1516940 1582229805.20 151.5883 60.0035 32.0000 1.9966 1.9990 418.3065 418.8983 0.0887 -1.0000 -1.0000 1517000 1582229805.30 151.5883 60.0035 32.0000 1.9959 1.9983 418.3959 418.9876 0.0887 -1.0000 -1.0000 1517070 1582229805.40 151.5883 60.0035 32.0000 1.9968 1.9992 418.4181 419.0098 0.0887 -1.0000 -1.0000 1517140 1582229805.50 151.6407 60.0035 32.0000 1.9960 1.9984 418.4805 419.0728 0.0888 -1.0000 -1.0000 1517200 1582229805.60 151.6407 60.0035 32.0000 1.9958 1.9981 418.4697 419.0615 0.0887 -1.0000 -1.0000 1517270 1582229805.70 151.6407 60.0035 32.0000 1.9953 1.9976 418.6325 419.2260 0.0889 -1.0000 -1.0000 1517330 1582229805.80 151.6407 60.0035 32.0000 1.9944 1.9967 418.6960 419.2881 0.0887 -1.0000 -1.0000 1517400 1582229805.90 151.6407 60.0035 32.0000 1.9954 1.9977 418.7432 419.3356 0.0887 -1.0000 -1.0000 1517830 1582229806.00 151.3223 60.0035 32.0000 1.9961 1.9984 418.5363 419.1276 0.0887 -1.0000 -1.0000 1517890 1582229806.10 151.3223 60.0035 32.0000 1.9951 1.9974 418.5353 419.1279 0.0887 -1.0000 -1.0000 1517960 1582229806.20 151.3223 60.0035 32.0000 1.9962 1.9986 418.4992 419.0912 0.0887 -1.0000 -1.0000 1518030 1582229806.30 151.3223 60.0035 32.0000 1.9965 1.9988 418.3957 418.9878 0.0888 -1.0000 -1.0000 1518100 1582229806.40 151.3223 60.0035 32.0000 1.9963 1.9986 418.3088 418.9007 0.0887 -1.0000 -1.0000 1518230 1582229806.50 151.3223 60.0035 32.0000 1.9957 1.9981 418.2774 418.8692 0.0888 -1.0000 -1.0000 1518300 1582229806.60 151.3631 60.0035 32.0000 1.9966 1.9989 418.2212 418.8122 0.0886 -1.0000 -1.0000 1518360 1582229806.70 151.3631 60.0035 32.0000 1.9954 1.9977 418.4670 419.0584 0.0888 -1.0000 -1.0000 1518419 1582229806.80 151.3631 60.0035 32.0000 1.9940 1.9963 418.6275 419.2195 0.0887 -1.0000 -1.0000 1518500 1582229806.90 151.3631 60.0035 32.0000 1.9940 1.9963 418.6792 419.2717 0.0888 -1.0000 -1.0000 1518829 1582229807.00 151.3631 60.0035 32.0000 1.9957 1.9980 418.6773 419.2700 0.0888 -1.0000 -1.0000 1518889 1582229807.10 151.3687 60.0035 32.0000 1.9968 1.9991 418.2726 418.8634 0.0886 -1.0000 -1.0000 1518959 1582229807.20 151.3691 60.0035 32.0000 1.9961 1.9984 418.2916 418.8828 0.0887 -1.0000 -1.0000 1519029 1582229807.30 151.3691 60.0035 32.0000 1.9961 1.9984 418.3919 418.9835 0.0887 -1.0000 -1.0000 1519099 1582229807.40 151.3691 60.0035 32.0000 1.9946 1.9969 418.6600 419.2520 0.0887 -1.0000 -1.0000 1519159 1582229807.50 151.3691 60.0035 32.0000 1.9972 1.9995 418.7368 419.3289 0.0888 -1.0000 -1.0000 1519299 1582229807.60 151.3691 60.0035 32.0000 1.9959 1.9982 418.8595 419.4520 0.0887 -1.0000 -1.0000 1519369 1582229807.70 151.4659 60.0035 32.0000 1.9954 1.9977 418.6608 419.2526 0.0887 -1.0000 -1.0000 1519429 1582229807.80 151.4659 60.0035 32.0000 1.9952 1.9975 418.5070 419.0978 0.0885 -1.0000 -1.0000 1519489 1582229807.90 151.4659 60.0035 32.0000 1.9976 1.9999 418.3880 418.9793 0.0887 -1.0000 -1.0000 1519569 1582229808.00 151.4659 60.0035 32.0000 1.9958 1.9981 418.3067 418.8984 0.0887 -1.0000 -1.0000 1519789 1582229808.10 151.4659 60.0035 32.0000 1.9956 1.9979 418.5313 419.1223 0.0885 -1.0000 -1.0000 1519849 1582229808.20 151.5041 60.0035 32.0000 1.9959 1.9982 418.7744 419.3666 0.0887 -1.0000 -1.0000 1519929 1582229808.30 151.8331 60.0035 32.0000 1.9968 1.9992 418.6854 419.2769 0.0885 -1.0000 -1.0000 1519989 1582229808.40 151.8331 60.0035 32.0000 1.9962 1.9985 418.4208 419.0120 0.0886 -1.0000 -1.0000 1520049 1582229808.50 151.8331 60.0035 32.0000 1.9965 1.9988 418.2752 418.8654 0.0885 -1.0000 -1.0000 1520728 1582229808.60 151.8331 60.0035 32.0000 1.9962 1.9986 418.7617 419.3530 0.0886 -1.0000 -1.0000 1520788 1582229808.70 151.8331 60.0035 32.0000 1.9942 1.9965 418.6538 419.2444 0.0886 -1.0000 -1.0000 1520848 1582229808.80 151.4359 60.0035 32.0000 1.9932 1.9955 418.6108 419.2026 0.0887 -1.0000 -1.0000 1520928 1582229808.90 151.4359 60.0035 32.0000 1.9950 1.9974 418.4920 419.0829 0.0886 -1.0000 -1.0000 1521008 1582229809.00 151.4359 60.0035 32.0000 1.9955 1.9978 418.5112 419.1027 0.0886 -1.0000 -1.0000 1521198 1582229809.10 151.4359 60.0035 32.0000 1.9954 1.9977 418.4631 419.0543 0.0886 -1.0000 -1.0000 1521268 1582229809.20 151.4359 60.0035 32.0000 1.9953 1.9976 418.3316 418.9226 0.0886 -1.0000 -1.0000 1521328 1582229809.30 151.2838 60.0035 32.0000 1.9956 1.9979 418.3415 418.9324 0.0886 -1.0000 -1.0000 1521408 1582229809.40 151.2259 60.0035 32.0000 1.9954 1.9977 418.2761 418.8665 0.0885 -1.0000 -1.0000 1521468 1582229809.50 151.2259 60.0035 32.0000 1.9942 1.9965 418.0608 418.6508 0.0885 -1.0000 -1.0000 1522058 1582229809.60 151.2259 60.0035 32.0000 1.9953 1.9976 418.2411 418.8315 0.0886 -1.0000 -1.0000 1522128 1582229809.70 151.2259 60.0035 32.0000 1.9946 1.9969 418.3222 418.9120 0.0884 -1.0000 -1.0000 1522198 1582229809.80 151.2259 60.0035 32.0000 1.9956 1.9979 418.3043 418.8943 0.0885 -1.0000 -1.0000 1522258 1582229809.90 151.5512 60.0042 32.0000 1.9955 1.9978 418.4856 419.0761 0.0885 -1.0000 -1.0000 1522328 1582229810.00 151.5512 60.0042 32.0000 1.9939 1.9963 418.5017 419.0928 0.0886 -1.0000 -1.0000 1522397 1582229810.10 151.5512 60.0042 32.0000 1.9954 1.9977 418.6617 419.2523 0.0885 -1.0000 -1.0000 1522458 1582229810.20 151.5512 60.0042 32.0000 1.9957 1.9980 418.7141 419.3060 0.0887 -1.0000 -1.0000 1522527 1582229810.30 151.5512 60.0042 32.0000 1.9959 1.9983 418.7469 419.3391 0.0887 -1.0000 -1.0000 1522588 1582229810.40 151.5514 60.0042 32.0000 1.9959 1.9983 418.4472 419.0378 0.0886 -1.0000 -1.0000 1522657 1582229810.50 151.5548 60.0042 32.0000 1.9962 1.9985 418.4494 419.0397 0.0884 -1.0000 -1.0000 1522727 1582229810.60 151.5548 60.0042 32.0000 1.9956 1.9979 418.4687 419.0604 0.0887 -1.0000 -1.0000 1522787 1582229810.70 151.5548 60.0042 32.0000 1.9976 1.9999 418.4355 419.0271 0.0886 -1.0000 -1.0000 1522847 1582229810.80 151.5548 60.0042 32.0000 1.9959 1.9982 418.3028 418.8934 0.0886 -1.0000 -1.0000 1522937 1582229810.90 151.5548 60.0042 32.0000 1.9953 1.9977 418.4972 419.0887 0.0886 -1.0000 -1.0000 1522997 1582229811.00 151.5548 60.0042 32.0000 1.9938 1.9962 418.5223 419.1125 0.0884 -1.0000 -1.0000 1523057 1582229811.10 151.5633 60.0042 32.0000 1.9959 1.9982 418.4921 419.0825 0.0885 -1.0000 -1.0000 1523137 1582229811.20 151.5659 60.0042 32.0000 1.9965 1.9988 418.4335 419.0251 0.0886 -1.0000 -1.0000 1523197 1582229811.30 151.5659 60.0042 32.0000 1.9972 1.9995 418.1683 418.7594 0.0887 -1.0000 -1.0000 1523267 1582229811.40 151.5659 60.0042 32.0000 1.9967 1.9990 418.2272 418.8182 0.0885 -1.0000 -1.0000 1523337 1582229811.50 151.5659 60.0042 32.0000 1.9958 1.9981 418.2609 418.8505 0.0885 -1.0000 -1.0000 1523457 1582229811.60 151.5659 60.0042 32.0000 1.9968 1.9991 418.2211 418.8116 0.0885 -1.0000 -1.0000 1523527 1582229811.70 151.2748 60.0042 32.0000 1.9953 1.9976 418.3284 418.9183 0.0884 -1.0000 -1.0000 1523597 1582229811.80 151.2748 60.0042 32.0000 1.9959 1.9982 418.3749 418.9652 0.0885 -1.0000 -1.0000 1523657 1582229811.90 151.2748 60.0042 32.0000 1.9949 1.9972 418.3591 418.9491 0.0884 -1.0000 -1.0000 1523727 1582229812.00 151.2748 60.0042 32.0000 1.9959 1.9982 418.4774 419.0674 0.0885 -1.0000 -1.0000 1524107 1582229812.10 151.2748 60.0042 32.0000 1.9953 1.9976 418.5804 419.1716 0.0886 -1.0000 -1.0000 1524167 1582229812.20 151.3548 60.0042 32.0000 1.9937 1.9960 418.5563 419.1463 0.0884 -1.0000 -1.0000 1524247 1582229812.30 151.6012 60.0042 32.0000 1.9943 1.9967 418.5349 419.1250 0.0884 -1.0000 -1.0000 1524306 1582229812.40 151.6012 60.0042 32.0000 1.9946 1.9970 418.5993 419.1893 0.0884 -1.0000 -1.0000 1524396 1582229812.50 151.6012 60.0042 32.0000 1.9958 1.9982 418.6222 419.2125 0.0885 -1.0000 -1.0000 1524596 1582229812.60 151.6012 60.0042 32.0000 1.9949 1.9972 418.6770 419.2676 0.0885 -1.0000 -1.0000 1524666 1582229812.70 151.6012 60.0042 32.0000 1.9937 1.9960 418.6117 419.2024 0.0885 -1.0000 -1.0000 1524726 1582229812.80 151.5373 60.0042 32.0000 1.9948 1.9971 418.5747 419.1650 0.0884 -1.0000 -1.0000 1524796 1582229812.90 151.5366 60.0042 32.0000 1.9963 1.9987 418.5070 419.0974 0.0886 -1.0000 -1.0000 1524856 1582229813.00 151.5366 60.0042 32.0000 1.9963 1.9986 418.4809 419.0727 0.0886 -1.0000 -1.0000 1524926 1582229813.10 151.5366 60.0042 32.0000 1.9956 1.9979 418.3859 418.9760 0.0885 -1.0000 -1.0000 1525066 1582229813.20 151.5366 60.0042 32.0000 1.9966 1.9989 418.3580 418.9474 0.0884 -1.0000 -1.0000 1525126 1582229813.30 151.5366 60.0042 32.0000 1.9956 1.9980 418.4255 419.0159 0.0885 -1.0000 -1.0000 1525206 1582229813.40 151.4931 60.0042 32.0000 1.9949 1.9973 418.3981 418.9883 0.0884 -1.0000 -1.0000 1525266 1582229813.50 151.3716 60.0042 32.0000 1.9951 1.9974 418.3989 418.9895 0.0885 -1.0000 -1.0000 1525326 1582229813.60 151.3716 60.0042 32.0000 1.9957 1.9980 418.5918 419.1815 0.0884 -1.0000 -1.0000 1525576 1582229813.70 151.3716 60.0042 32.0000 1.9950 1.9973 418.6908 419.2811 0.0885 -1.0000 -1.0000 1525646 1582229813.80 151.3716 60.0042 32.0000 1.9955 1.9978 418.6611 419.2520 0.0885 -1.0000 -1.0000 1525706 1582229813.90 151.3716 60.0042 32.0000 1.9952 1.9975 418.7086 419.2996 0.0886 -1.0000 -1.0000 1525776 1582229814.00 151.4361 60.0042 32.0000 1.9980 2.0004 418.5735 419.1650 0.0886 -1.0000 -1.0000 1525836 1582229814.10 151.4361 60.0042 32.0000 1.9971 1.9994 418.4873 419.0763 0.0884 -1.0000 -1.0000 1526465 1582229814.20 151.4361 60.0042 32.0000 1.9970 1.9993 418.2648 418.8563 0.0886 -1.0000 -1.0000 1526535 1582229814.30 151.4361 60.0042 32.0000 1.9974 1.9997 418.3436 418.9335 0.0884 -1.0000 -1.0000 1526605 1582229814.40 151.4361 60.0042 32.0000 1.9964 1.9988 418.7952 419.3859 0.0886 -1.0000 -1.0000 1526665 1582229814.50 151.4361 60.0042 32.0000 1.9954 1.9977 418.6144 419.2060 0.0886 -1.0000 -1.0000 1526775 1582229814.60 151.4233 60.0049 32.0000 1.9956 1.9979 418.5367 419.1280 0.0886 -1.0000 -1.0000 1527005 1582229814.70 151.4233 60.0049 32.0000 1.9961 1.9984 418.3408 418.9317 0.0885 -1.0000 -1.0000 1527065 1582229814.80 151.4233 60.0049 32.0000 1.9972 1.9995 418.2285 418.8182 0.0885 -1.0000 -1.0000 1527145 1582229814.90 151.4233 60.0049 32.0000 1.9969 1.9992 418.0980 418.6877 0.0884 -1.0000 -1.0000 1527205 1582229815.00 151.4233 60.0049 32.0000 1.9965 1.9988 418.4638 419.0536 0.0884 -1.0000 -1.0000 1527275 1582229815.10 151.4358 60.0049 32.0000 1.9943 1.9966 418.6423 419.2335 0.0886 -1.0000 -1.0000 1527345 1582229815.20 151.5475 60.0049 32.0000 1.9950 1.9974 418.6975 419.2891 0.0886 -1.0000 -1.0000 1527405 1582229815.30 151.5475 60.0049 32.0000 1.9949 1.9972 418.7515 419.3430 0.0886 -1.0000 -1.0000 1527475 1582229815.40 151.5475 60.0049 32.0000 1.9958 1.9981 418.5756 419.1671 0.0886 -1.0000 -1.0000 1527535 1582229815.50 151.5475 60.0049 32.0000 1.9963 1.9986 418.3254 418.9155 0.0885 -1.0000 -1.0000 1527605 1582229815.60 151.5475 60.0049 32.0000 1.9958 1.9981 418.5345 419.1244 0.0884 -1.0000 -1.0000 1527715 1582229815.70 151.5273 60.0049 32.0000 1.9938 1.9961 418.7302 419.3196 0.0883 -1.0000 -1.0000 1527775 1582229815.80 151.4399 60.0049 32.0000 1.9945 1.9968 418.7079 419.2971 0.0884 -1.0000 -1.0000 1527835 1582229815.90 151.4401 60.0049 32.0000 1.9940 1.9963 418.5134 419.1041 0.0885 -1.0000 -1.0000 1527905 1582229816.00 151.4401 60.0049 32.0000 1.9961 1.9984 418.7786 419.3696 0.0886 -1.0000 -1.0000 1527975 1582229816.10 151.4401 60.0049 32.0000 1.9970 1.9994 418.6611 419.2523 0.0885 -1.0000 -1.0000 1528204 1582229816.20 151.4401 60.0049 32.0000 1.9964 1.9987 418.5733 419.1631 0.0884 -1.0000 -1.0000 1528274 1582229816.30 151.4401 60.0049 32.0000 1.9967 1.9990 418.5231 419.1147 0.0888 -1.0000 -1.0000 1528334 1582229816.40 151.4401 60.0049 32.0000 1.9951 1.9975 418.4434 419.0352 0.0887 -1.0000 -1.0000 1528404 1582229816.50 151.4401 60.0049 32.0000 1.9964 1.9988 418.4874 419.0787 0.0886 -1.0000 -1.0000 1528474 1582229816.60 151.4401 60.0049 32.0000 1.9960 1.9983 418.3961 418.9860 0.0884 -1.0000 -1.0000 1529254 1582229816.70 151.4401 60.0049 32.0000 1.9960 1.9983 418.2733 418.8629 0.0884 -1.0000 -1.0000 1529324 1582229816.80 151.4524 60.0049 32.0000 1.9951 1.9974 418.4273 419.0169 0.0885 -1.0000 -1.0000 1529394 1582229816.90 151.4582 60.0049 32.0000 1.9948 1.9971 418.5251 419.1159 0.0885 -1.0000 -1.0000 1529464 1582229817.00 151.4582 60.0049 32.0000 1.9956 1.9979 418.7069 419.2960 0.0883 -1.0000 -1.0000 1529524 1582229817.10 151.4582 60.0049 32.0000 1.9952 1.9975 418.6058 419.1963 0.0885 -1.0000 -1.0000 1529604 1582229817.20 151.4582 60.0049 32.0000 1.9947 1.9970 418.6049 419.1954 0.0885 -1.0000 -1.0000 1529664 1582229817.30 151.4582 60.0049 32.0000 1.9951 1.9974 418.7454 419.3371 0.0886 -1.0000 -1.0000 1529734 1582229817.40 151.4582 60.0049 32.0000 1.9962 1.9985 418.7562 419.3474 0.0886 -1.0000 -1.0000 1529794 1582229817.50 151.4666 60.0049 32.0000 1.9977 2.0000 418.5392 419.1304 0.0886 -1.0000 -1.0000 1529864 1582229817.60 151.5074 60.0049 32.0000 1.9962 1.9985 418.5352 419.1257 0.0885 -1.0000 -1.0000 1529933 1582229817.70 151.5074 60.0049 32.0000 1.9959 1.9982 418.3935 418.9836 0.0884 -1.0000 -1.0000 1529994 1582229817.80 151.5074 60.0049 32.0000 1.9963 1.9986 418.5548 419.1455 0.0886 -1.0000 -1.0000 1530063 1582229817.90 151.5074 60.0049 32.0000 1.9950 1.9974 418.6593 419.2509 0.0886 -1.0000 -1.0000 1530133 1582229818.00 151.5074 60.0049 32.0000 1.9954 1.9977 418.6665 419.2575 0.0886 -1.0000 -1.0000 1530193 1582229818.10 151.5074 60.0049 32.0000 1.9962 1.9985 418.6645 419.2562 0.0886 -1.0000 -1.0000 1530253 1582229818.20 151.6664 60.0049 32.0000 1.9967 1.9990 418.5051 419.0963 0.0887 -1.0000 -1.0000 1530653 1582229818.30 151.6664 60.0049 32.0000 1.9958 1.9982 418.2168 418.8071 0.0885 -1.0000 -1.0000 1530743 1582229818.40 151.7151 60.0049 32.0000 1.9952 1.9975 418.3892 418.9795 0.0885 -1.0000 -1.0000 1530813 1582229818.50 151.7151 60.0049 32.0000 1.9964 1.9987 418.3538 418.9437 0.0884 -1.0000 -1.0000 1530883 1582229818.60 151.7151 60.0049 32.0000 1.9970 1.9993 418.5636 419.1553 0.0887 -1.0000 -1.0000 1530943 1582229818.70 151.7151 60.0049 32.0000 1.9965 1.9988 418.5931 419.1840 0.0886 -1.0000 -1.0000 1531013 1582229818.80 151.7151 60.0049 32.0000 1.9967 1.9990 418.5374 419.1280 0.0884 -1.0000 -1.0000 1531083 1582229818.90 151.7151 60.0049 32.0000 1.9967 1.9991 418.4166 419.0064 0.0885 -1.0000 -1.0000 1531143 1582229819.00 151.7151 60.0049 32.0000 1.9960 1.9984 418.3128 418.9050 0.0888 -1.0000 -1.0000 1531203 1582229819.10 151.7151 60.0049 32.0000 1.9977 2.0000 418.3114 418.9017 0.0884 -1.0000 -1.0000 1531283 1582229819.20 151.7151 60.0049 32.0000 1.9966 1.9989 418.4564 419.0460 0.0884 -1.0000 -1.0000 1531712 1582229819.30 151.7151 60.0049 32.0000 1.9947 1.9970 418.5186 419.1085 0.0884 -1.0000 -1.0000 1531783 1582229819.40 151.5662 60.0050 32.0000 1.9940 1.9963 418.5443 419.1346 0.0885 -1.0000 -1.0000 1531852 1582229819.50 151.5662 60.0050 32.0000 1.9946 1.9969 418.5447 419.1360 0.0886 -1.0000 -1.0000 1531922 1582229819.60 151.5662 60.0050 32.0000 1.9962 1.9985 418.7060 419.2961 0.0884 -1.0000 -1.0000 1531993 1582229819.70 151.5662 60.0050 32.0000 1.9954 1.9977 418.6331 419.2226 0.0883 -1.0000 -1.0000 1532052 1582229819.80 151.5662 60.0050 32.0000 1.9966 1.9989 418.6627 419.2527 0.0884 -1.0000 -1.0000 1532122 1582229819.90 151.5662 60.0050 32.0000 1.9981 2.0004 418.3373 418.9273 0.0885 -1.0000 -1.0000 1532192 1582229820.00 151.5662 60.0050 32.0000 1.9982 2.0005 418.3681 418.9593 0.0887 -1.0000 -1.0000 1532252 1582229820.10 151.5662 60.0050 32.0000 1.9972 1.9995 418.3646 418.9539 0.0883 -1.0000 -1.0000 1532312 1582229820.20 151.5662 60.0050 32.0000 1.9960 1.9983 418.7677 419.3568 0.0883 -1.0000 -1.0000 1532612 1582229820.30 151.5662 60.0050 32.0000 1.9948 1.9971 418.6569 419.2466 0.0884 -1.0000 -1.0000 1532672 1582229820.40 151.5662 60.0050 32.0000 1.9962 1.9985 418.7097 419.3002 0.0884 -1.0000 -1.0000 1532732 1582229820.50 151.5662 60.0050 32.0000 1.9947 1.9970 418.7099 419.2993 0.0883 -1.0000 -1.0000 1532802 1582229820.60 151.5662 60.0050 32.0000 1.9957 1.9980 418.6844 419.2747 0.0884 -1.0000 -1.0000 1532862 1582229820.70 151.3404 60.0050 32.0000 1.9953 1.9976 418.6711 419.2608 0.0884 -1.0000 -1.0000 1532932 1582229820.80 151.2823 60.0050 32.0000 1.9959 1.9983 418.7272 419.3182 0.0885 -1.0000 -1.0000 1533472 1582229820.90 151.2823 60.0050 32.0000 1.9955 1.9978 418.5203 419.1108 0.0885 -1.0000 -1.0000 1533532 1582229821.00 151.2823 60.0050 32.0000 1.9968 1.9991 418.3587 418.9482 0.0883 -1.0000 -1.0000 1533602 1582229821.10 151.2823 60.0050 32.0000 1.9962 1.9985 418.1867 418.7775 0.0886 -1.0000 -1.0000 1533671 1582229821.20 151.2823 60.0050 32.0000 1.9971 1.9994 418.4745 419.0651 0.0885 -1.0000 -1.0000 1533741 1582229821.30 151.2823 60.0050 32.0000 1.9958 1.9981 418.5828 419.1726 0.0883 -1.0000 -1.0000 1533811 1582229821.40 151.2823 60.0050 32.0000 1.9957 1.9980 418.6018 419.1919 0.0886 -1.0000 -1.0000 1533871 1582229821.50 151.2823 60.0050 32.0000 1.9954 1.9977 418.6592 419.2512 0.0886 -1.0000 -1.0000 1533931 1582229821.60 151.2823 60.0050 32.0000 1.9958 1.9981 418.7507 419.3406 0.0884 -1.0000 -1.0000 1534011 1582229821.70 151.2823 60.0050 32.0000 1.9951 1.9974 418.7113 419.3019 0.0885 -1.0000 -1.0000 1534071 1582229821.80 151.2918 60.0050 32.0000 1.9940 1.9963 418.5985 419.1892 0.0885 -1.0000 -1.0000 1534131 1582229821.90 151.5297 60.0050 32.0000 1.9948 1.9971 418.5043 419.0960 0.0887 -1.0000 -1.0000 1534211 1582229822.00 151.5297 60.0050 32.0000 1.9952 1.9975 418.3595 418.9502 0.0885 -1.0000 -1.0000 1534271 1582229822.10 151.5297 60.0050 32.0000 1.9971 1.9994 418.1590 418.7492 0.0886 -1.0000 -1.0000 1534341 1582229822.20 151.5297 60.0050 32.0000 1.9965 1.9989 418.4381 419.0294 0.0886 -1.0000 -1.0000 1534411 1582229822.30 151.5297 60.0050 32.0000 1.9951 1.9974 418.5783 419.1697 0.0887 -1.0000 -1.0000 1534481 1582229822.40 151.6005 60.0050 32.0000 1.9955 1.9978 418.6655 419.2563 0.0885 -1.0000 -1.0000 1534541 1582229822.50 151.6005 60.0050 32.0000 1.9949 1.9973 418.7328 419.3244 0.0886 -1.0000 -1.0000 1534611 1582229822.60 151.6005 60.0050 32.0000 1.9945 1.9968 418.6550 419.2459 0.0885 -1.0000 -1.0000 1534671 1582229822.70 151.6005 60.0050 32.0000 1.9934 1.9957 418.5747 419.1654 0.0886 -1.0000 -1.0000 1534741 1582229822.80 151.6005 60.0050 32.0000 1.9954 1.9977 418.6291 419.2203 0.0885 -1.0000 -1.0000 1534811 1582229822.90 151.6005 60.0050 32.0000 1.9963 1.9987 418.6936 419.2849 0.0887 -1.0000 -1.0000 1534871 1582229823.00 151.6005 60.0050 32.0000 1.9963 1.9986 418.4422 419.0322 0.0885 -1.0000 -1.0000 1534931 1582229823.10 151.6005 60.0050 32.0000 1.9970 1.9993 418.4365 419.0268 0.0884 -1.0000 -1.0000 1535011 1582229823.20 151.6005 60.0050 32.0000 1.9965 1.9988 418.6331 419.2233 0.0885 -1.0000 -1.0000 1535071 1582229823.30 151.6005 60.0050 32.0000 1.9951 1.9974 418.7534 419.3448 0.0886 -1.0000 -1.0000 1535470 1582229823.40 151.6005 60.0050 32.0000 1.9945 1.9968 418.6821 419.2732 0.0885 -1.0000 -1.0000 1535530 1582229823.50 151.6005 60.0050 32.0000 1.9944 1.9967 418.6373 419.2274 0.0884 -1.0000 -1.0000 1535591 1582229823.60 151.5968 60.0050 32.0000 1.9938 1.9961 418.6296 419.2202 0.0885 -1.0000 -1.0000 1535671 1582229823.70 151.5746 60.0050 32.0000 1.9956 1.9979 418.5804 419.1709 0.0885 -1.0000 -1.0000 1535730 1582229823.80 151.5746 60.0050 32.0000 1.9972 1.9995 418.3805 418.9709 0.0885 -1.0000 -1.0000 1536110 1582229823.90 151.5746 60.0050 32.0000 1.9970 1.9993 418.3380 418.9279 0.0884 -1.0000 -1.0000 1536180 1582229824.00 151.5746 60.0050 32.0000 1.9959 1.9982 418.5155 419.1050 0.0884 -1.0000 -1.0000 1536250 1582229824.10 151.5746 60.0050 32.0000 1.9956 1.9980 418.6209 419.2105 0.0883 -1.0000 -1.0000 1536310 1582229824.20 151.6353 60.0050 32.0000 1.9961 1.9985 418.6921 419.2811 0.0884 -1.0000 -1.0000 1536390 1582229824.30 151.6353 60.0050 32.0000 1.9954 1.9977 418.3100 418.9005 0.0886 -1.0000 -1.0000 1536480 1582229824.40 151.6353 60.0050 32.0000 1.9968 1.9991 418.2862 418.8766 0.0884 -1.0000 -1.0000 1536540 1582229824.50 151.6353 60.0050 32.0000 1.9977 2.0000 418.3236 418.9131 0.0885 -1.0000 -1.0000 1536620 1582229824.60 151.6353 60.0050 32.0000 1.9960 1.9983 418.5940 419.1852 0.0886 -1.0000 -1.0000 1536680 1582229824.70 151.6353 60.0050 32.0000 1.9957 1.9981 418.7967 419.3878 0.0885 -1.0000 -1.0000 1536740 1582229824.80 151.5667 60.0033 32.0000 1.9963 1.9986 418.8083 419.3998 0.0886 -1.0000 -1.0000 1536810 1582229824.90 151.5667 60.0033 32.0000 1.9983 2.0006 418.6266 419.2175 0.0886 -1.0000 -1.0000 1536880 1582229825.00 151.5667 60.0033 32.0000 1.9960 1.9984 418.4392 419.0305 0.0886 -1.0000 -1.0000 1536940 1582229825.10 151.5667 60.0033 32.0000 1.9985 2.0008 418.3713 418.9617 0.0885 -1.0000 -1.0000 1537010 1582229825.20 151.5667 60.0033 32.0000 1.9974 1.9997 418.4018 418.9923 0.0885 -1.0000 -1.0000 1537070 1582229825.30 151.4074 60.0033 32.0000 1.9969 1.9992 418.5599 419.1508 0.0886 -1.0000 -1.0000 1537360 1582229825.40 151.3316 60.0033 32.0000 1.9955 1.9978 418.7108 419.3015 0.0885 -1.0000 -1.0000 1537419 1582229825.50 151.3316 60.0033 32.0000 1.9958 1.9981 418.5919 419.1825 0.0886 -1.0000 -1.0000 1537480 1582229825.60 151.3316 60.0033 32.0000 1.9932 1.9955 418.5636 419.1547 0.0885 -1.0000 -1.0000 1537559 1582229825.70 151.3316 60.0033 32.0000 1.9955 1.9978 418.3970 418.9876 0.0885 -1.0000 -1.0000 1537619 1582229825.80 151.3398 60.0033 32.0000 1.9963 1.9986 418.5144 419.1048 0.0885 -1.0000 -1.0000 1537849 1582229825.90 151.4102 60.0033 32.0000 1.9959 1.9982 418.4875 419.0776 0.0884 -1.0000 -1.0000 1537919 1582229826.00 151.4102 60.0033 32.0000 1.9971 1.9994 418.4640 419.0553 0.0886 -1.0000 -1.0000 1537989 1582229826.10 151.4102 60.0033 32.0000 1.9961 1.9985 418.4498 419.0399 0.0885 -1.0000 -1.0000 1538049 1582229826.20 151.4102 60.0033 32.0000 1.9960 1.9983 418.3557 418.9452 0.0883 -1.0000 -1.0000 1538119 1582229826.30 151.4102 60.0033 32.0000 1.9968 1.9991 418.2774 418.8665 0.0884 -1.0000 -1.0000 1538189 1582229826.40 151.4102 60.0033 32.0000 1.9964 1.9987 418.3736 418.9633 0.0884 -1.0000 -1.0000 1538359 1582229826.50 151.3641 60.0033 32.0000 1.9946 1.9970 418.4579 419.0485 0.0886 -1.0000 -1.0000 1538439 1582229826.60 151.3641 60.0033 32.0000 1.9953 1.9976 418.4176 419.0069 0.0884 -1.0000 -1.0000 1538499 1582229826.70 151.3641 60.0033 32.0000 1.9952 1.9976 418.4915 419.0813 0.0884 -1.0000 -1.0000 1538559 1582229826.80 151.3641 60.0033 32.0000 1.9950 1.9973 418.7336 419.3248 0.0886 -1.0000 -1.0000 1538639 1582229826.90 151.3641 60.0033 32.0000 1.9959 1.9982 418.6619 419.2522 0.0885 -1.0000 -1.0000 1538879 1582229827.00 151.3641 60.0033 32.0000 1.9952 1.9975 418.7471 419.3379 0.0885 -1.0000 -1.0000 1538949 1582229827.10 151.5966 60.0033 32.0000 1.9964 1.9987 418.4814 419.0713 0.0884 -1.0000 -1.0000 1539029 1582229827.20 151.5966 60.0033 32.0000 1.9942 1.9966 418.5381 419.1271 0.0883 -1.0000 -1.0000 1539089 1582229827.30 151.5966 60.0033 32.0000 1.9956 1.9979 418.5554 419.1463 0.0886 -1.0000 -1.0000 1539159 1582229827.40 151.5966 60.0033 32.0000 1.9952 1.9975 418.5488 419.1409 0.0887 -1.0000 -1.0000 1539588 1582229827.50 151.5966 60.0033 32.0000 1.9962 1.9985 418.4499 419.0407 0.0886 -1.0000 -1.0000 1539648 1582229827.60 151.4000 60.0033 32.0000 1.9970 1.9993 418.4291 419.0207 0.0887 -1.0000 -1.0000 1539728 1582229827.70 151.4000 60.0033 32.0000 1.9957 1.9981 418.3155 418.9047 0.0884 -1.0000 -1.0000 1539788 1582229827.80 151.4000 60.0033 32.0000 1.9956 1.9979 418.4377 419.0281 0.0886 -1.0000 -1.0000 1539848 1582229827.90 151.4000 60.0033 32.0000 1.9953 1.9976 418.5536 419.1436 0.0884 -1.0000 -1.0000 1540108 1582229828.00 151.4000 60.0033 32.0000 1.9949 1.9972 418.5470 419.1367 0.0884 -1.0000 -1.0000 1540168 1582229828.10 151.4000 60.0033 32.0000 1.9966 1.9989 418.5724 419.1640 0.0887 -1.0000 -1.0000 1540228 1582229828.20 151.4692 60.0033 32.0000 1.9944 1.9968 418.5207 419.1104 0.0884 -1.0000 -1.0000 1540298 1582229828.30 151.4692 60.0033 32.0000 1.9947 1.9970 418.6099 419.2001 0.0885 -1.0000 -1.0000 1540368 1582229828.40 151.4692 60.0033 32.0000 1.9946 1.9970 418.6554 419.2467 0.0885 -1.0000 -1.0000 1540478 1582229828.50 151.4692 60.0033 32.0000 1.9954 1.9978 418.6747 419.2643 0.0884 -1.0000 -1.0000 1540548 1582229828.60 151.4692 60.0033 32.0000 1.9944 1.9967 418.6287 419.2191 0.0885 -1.0000 -1.0000 1540608 1582229828.70 151.4692 60.0033 32.0000 1.9952 1.9975 418.5126 419.1028 0.0885 -1.0000 -1.0000 1540668 1582229828.80 151.2821 60.0033 32.0000 1.9941 1.9964 418.6112 419.2015 0.0884 -1.0000 -1.0000 1540748 1582229828.90 151.2821 60.0033 32.0000 1.9959 1.9982 418.5674 419.1572 0.0884 -1.0000 -1.0000 1540968 1582229829.00 151.2821 60.0033 32.0000 1.9967 1.9991 418.4619 419.0526 0.0886 -1.0000 -1.0000 1541027 1582229829.10 151.2821 60.0033 32.0000 1.9946 1.9969 418.4966 419.0883 0.0888 -1.0000 -1.0000 1541107 1582229829.20 151.2821 60.0033 32.0000 1.9949 1.9972 418.4142 419.0047 0.0884 -1.0000 -1.0000 1541168 1582229829.30 151.3068 60.0033 32.0000 1.9954 1.9977 418.3501 418.9399 0.0885 -1.0000 -1.0000 1541237 1582229829.40 151.4398 60.0033 32.0000 1.9969 1.9992 418.3893 418.9801 0.0885 -1.0000 -1.0000 1541337 1582229829.50 151.4398 60.0033 32.0000 1.9956 1.9980 418.3047 418.8943 0.0884 -1.0000 -1.0000 1541397 1582229829.60 151.4398 60.0033 32.0000 1.9976 1.9999 418.3124 418.9037 0.0887 -1.0000 -1.0000 1541467 1582229829.70 151.4398 60.0033 32.0000 1.9963 1.9986 418.5955 419.1864 0.0884 -1.0000 -1.0000 1541537 1582229829.80 151.4398 60.0033 32.0000 1.9949 1.9972 418.6163 419.2077 0.0888 -1.0000 -1.0000 1541597 1582229829.90 151.4611 60.0015 32.0000 1.9946 1.9969 418.7822 419.3734 0.0884 -1.0000 -1.0000 1541677 1582229830.00 151.4611 60.0015 32.0000 1.9963 1.9986 418.8309 419.4206 0.0884 -1.0000 -1.0000 1541997 1582229830.10 151.4611 60.0015 32.0000 1.9957 1.9980 418.4955 419.0860 0.0885 -1.0000 -1.0000 1542057 1582229830.20 151.4611 60.0015 32.0000 1.9983 2.0007 418.2532 418.8436 0.0886 -1.0000 -1.0000 1542137 1582229830.30 151.4611 60.0015 32.0000 1.9963 1.9987 418.2742 418.8648 0.0885 -1.0000 -1.0000 1542197 1582229830.40 151.4672 60.0015 32.0000 1.9960 1.9983 418.2650 418.8556 0.0885 -1.0000 -1.0000 1542267 1582229830.50 151.6844 60.0015 32.0000 1.9932 1.9955 418.5827 419.1730 0.0884 -1.0000 -1.0000 1542497 1582229830.60 151.6844 60.0015 32.0000 1.9944 1.9968 418.6183 419.2086 0.0885 -1.0000 -1.0000 1542557 1582229830.70 151.6844 60.0015 32.0000 1.9960 1.9983 418.7565 419.3463 0.0885 -1.0000 -1.0000 1542627 1582229830.80 151.6844 60.0015 32.0000 1.9954 1.9977 418.6186 419.2095 0.0885 -1.0000 -1.0000 1542697 1582229830.90 151.6844 60.0015 32.0000 1.9971 1.9995 418.2978 418.8868 0.0883 -1.0000 -1.0000 1542757 1582229831.00 151.6844 60.0015 32.0000 1.9969 1.9993 418.2455 418.8353 0.0884 -1.0000 -1.0000 1543136 1582229831.10 151.5099 60.0015 32.0000 1.9964 1.9987 418.5670 419.1582 0.0887 -1.0000 -1.0000 1543206 1582229831.20 151.5039 60.0015 32.0000 1.9953 1.9976 418.7047 419.2937 0.0882 -1.0000 -1.0000 1543277 1582229831.30 151.5039 60.0015 32.0000 1.9958 1.9981 418.7980 419.3893 0.0885 -1.0000 -1.0000 1543346 1582229831.40 151.5039 60.0015 32.0000 1.9965 1.9988 418.7671 419.3573 0.0884 -1.0000 -1.0000 1543406 1582229831.50 151.5039 60.0015 32.0000 1.9976 1.9999 418.5759 419.1660 0.0884 -1.0000 -1.0000 1543466 1582229831.60 151.4861 60.0015 32.0000 1.9975 1.9998 418.4251 419.0145 0.0883 -1.0000 -1.0000 1543546 1582229831.70 151.3985 60.0015 32.0000 1.9959 1.9982 418.5093 419.0981 0.0883 -1.0000 -1.0000 1543606 1582229831.80 151.3985 60.0015 32.0000 1.9963 1.9986 418.7821 419.3741 0.0885 -1.0000 -1.0000 1543666 1582229831.90 151.3985 60.0015 32.0000 1.9951 1.9974 418.5553 419.1445 0.0883 -1.0000 -1.0000 1543736 1582229832.00 151.3985 60.0015 32.0000 1.9962 1.9985 418.5563 419.1465 0.0885 -1.0000 -1.0000 1544506 1582229832.10 151.3985 60.0015 32.0000 1.9950 1.9973 418.4594 419.0484 0.0884 -1.0000 -1.0000 1544566 1582229832.20 151.3777 60.0015 32.0000 1.9960 1.9983 418.3186 418.9089 0.0885 -1.0000 -1.0000 1544636 1582229832.30 151.3777 60.0015 32.0000 1.9979 2.0003 418.4932 419.0836 0.0885 -1.0000 -1.0000 1544696 1582229832.40 151.3777 60.0015 32.0000 1.9957 1.9980 418.5376 419.1283 0.0885 -1.0000 -1.0000 1544756 1582229832.50 151.3777 60.0015 32.0000 1.9950 1.9973 418.6710 419.2611 0.0884 -1.0000 -1.0000 1544835 1582229832.60 151.3777 60.0015 32.0000 1.9948 1.9971 418.5881 419.1783 0.0884 -1.0000 -1.0000 1544896 1582229832.70 151.3777 60.0015 32.0000 1.9936 1.9959 418.6246 419.2151 0.0885 -1.0000 -1.0000 1544956 1582229832.80 151.3777 60.0015 32.0000 1.9968 1.9992 418.6116 419.2017 0.0883 -1.0000 -1.0000 1545035 1582229832.90 151.3777 60.0015 32.0000 1.9985 2.0009 418.6944 419.2855 0.0886 -1.0000 -1.0000 1545096 1582229833.00 151.3777 60.0015 32.0000 1.9979 2.0002 418.5296 419.1202 0.0884 -1.0000 -1.0000 1545155 1582229833.10 151.3777 60.0015 32.0000 1.9966 1.9989 418.5351 419.1244 0.0883 -1.0000 -1.0000 1545225 1582229833.20 151.3861 60.0015 32.0000 1.9958 1.9981 418.4656 419.0559 0.0885 -1.0000 -1.0000 1545315 1582229833.30 151.4438 60.0015 32.0000 1.9976 1.9999 418.3939 418.9845 0.0886 -1.0000 -1.0000 1545385 1582229833.40 151.5182 60.0015 32.0000 1.9962 1.9985 418.7612 419.3528 0.0886 -1.0000 -1.0000 1545445 1582229833.50 151.5182 60.0015 32.0000 1.9971 1.9994 418.7789 419.3695 0.0885 -1.0000 -1.0000 1545505 1582229833.60 151.5182 60.0015 32.0000 1.9942 1.9965 418.7692 419.3603 0.0885 -1.0000 -1.0000 1545595 1582229833.70 151.5182 60.0015 32.0000 1.9977 2.0000 418.7440 419.3339 0.0885 -1.0000 -1.0000 1545655 1582229833.80 151.5182 60.0015 32.0000 1.9956 1.9980 418.3667 418.9574 0.0885 -1.0000 -1.0000 1545715 1582229833.90 151.5182 60.0015 32.0000 1.9952 1.9975 418.2779 418.8684 0.0886 -1.0000 -1.0000 1545785 1582229834.00 151.5182 60.0015 32.0000 1.9960 1.9983 418.3352 418.9254 0.0885 -1.0000 -1.0000 1545855 1582229834.10 151.5182 60.0015 32.0000 1.9963 1.9986 418.5456 419.1361 0.0885 -1.0000 -1.0000 1545975 1582229834.20 151.5182 60.0015 32.0000 1.9960 1.9983 418.7826 419.3728 0.0884 -1.0000 -1.0000 1546055 1582229834.30 151.5182 60.0015 32.0000 1.9968 1.9991 418.5187 419.1100 0.0886 -1.0000 -1.0000 1546115 1582229834.40 151.5182 60.0015 32.0000 1.9962 1.9985 418.4050 418.9951 0.0884 -1.0000 -1.0000 1546175 1582229834.50 151.5610 60.0015 32.0000 1.9971 1.9994 418.2702 418.8600 0.0885 -1.0000 -1.0000 1546245 1582229834.60 151.5610 60.0015 32.0000 1.9965 1.9988 418.5057 419.0955 0.0884 -1.0000 -1.0000 1546345 1582229834.70 151.5610 60.0015 32.0000 1.9974 1.9997 418.7570 419.3471 0.0884 -1.0000 -1.0000 1546405 1582229834.80 151.5610 60.0015 32.0000 1.9978 2.0002 418.7662 419.3578 0.0886 -1.0000 -1.0000 1546475 1582229834.90 151.5610 60.0015 32.0000 1.9964 1.9987 418.6441 419.2347 0.0884 -1.0000 -1.0000 1546545 1582229835.00 151.3869 60.0019 32.0000 1.9966 1.9990 418.3845 418.9739 0.0884 -1.0000 -1.0000 1546605 1582229835.10 151.3869 60.0019 32.0000 1.9967 1.9990 418.3941 418.9840 0.0885 -1.0000 -1.0000 1547355 1582229835.20 151.3869 60.0019 32.0000 1.9961 1.9984 418.5082 419.0991 0.0885 -1.0000 -1.0000 1547424 1582229835.30 151.3869 60.0019 32.0000 1.9961 1.9985 418.6613 419.2518 0.0885 -1.0000 -1.0000 1547495 1582229835.40 151.3869 60.0019 32.0000 1.9954 1.9977 418.5537 419.1438 0.0885 -1.0000 -1.0000 1547554 1582229835.50 151.3869 60.0019 32.0000 1.9956 1.9979 418.7322 419.3234 0.0885 -1.0000 -1.0000 1547614 1582229835.60 151.5091 60.0019 32.0000 1.9963 1.9986 418.6472 419.2383 0.0885 -1.0000 -1.0000 1547694 1582229835.70 151.5091 60.0019 32.0000 1.9973 1.9996 418.3470 418.9364 0.0883 -1.0000 -1.0000 1547754 1582229835.80 151.5091 60.0019 32.0000 1.9980 2.0004 418.5003 419.0905 0.0885 -1.0000 -1.0000 1547814 1582229835.90 151.5091 60.0019 32.0000 1.9982 2.0005 418.3011 418.8911 0.0885 -1.0000 -1.0000 1547884 1582229836.00 151.5091 60.0019 32.0000 1.9976 1.9999 418.6261 419.2163 0.0884 -1.0000 -1.0000 1547954 1582229836.10 151.5492 60.0019 32.0000 1.9956 1.9979 418.8862 419.4754 0.0883 -1.0000 -1.0000 1548084 1582229836.20 151.5492 60.0019 32.0000 1.9940 1.9963 418.5983 419.1886 0.0884 -1.0000 -1.0000 1548154 1582229836.30 151.5492 60.0019 32.0000 1.9955 1.9978 418.5374 419.1280 0.0886 -1.0000 -1.0000 1548224 1582229836.40 151.5492 60.0019 32.0000 1.9971 1.9994 418.5579 419.1489 0.0886 -1.0000 -1.0000 1548284 1582229836.50 151.5492 60.0019 32.0000 1.9973 1.9997 418.2091 418.7992 0.0884 -1.0000 -1.0000 1548354 1582229836.60 151.5344 60.0019 32.0000 1.9969 1.9992 418.3065 418.8964 0.0885 -1.0000 -1.0000 1548634 1582229836.70 151.4416 60.0019 32.0000 1.9959 1.9982 418.3734 418.9638 0.0885 -1.0000 -1.0000 1548694 1582229836.80 151.4416 60.0019 32.0000 1.9966 1.9989 418.4691 419.0593 0.0885 -1.0000 -1.0000 1548764 1582229836.90 151.4416 60.0019 32.0000 1.9949 1.9972 418.6090 419.2010 0.0887 -1.0000 -1.0000 1548834 1582229837.00 151.4416 60.0019 32.0000 1.9940 1.9963 418.7278 419.3187 0.0885 -1.0000 -1.0000 1548904 1582229837.10 151.4416 60.0019 32.0000 1.9951 1.9974 418.7020 419.2935 0.0887 -1.0000 -1.0000 1548974 1582229837.20 151.6147 60.0019 32.0000 1.9960 1.9983 418.6865 419.2758 0.0884 -1.0000 -1.0000 1549034 1582229837.30 151.6147 60.0019 32.0000 1.9971 1.9995 418.5975 419.1887 0.0885 -1.0000 -1.0000 1549103 1582229837.40 151.6147 60.0019 32.0000 1.9975 1.9998 418.5542 419.1445 0.0885 -1.0000 -1.0000 1549174 1582229837.50 151.6147 60.0019 32.0000 1.9956 1.9979 418.5690 419.1597 0.0884 -1.0000 -1.0000 1549243 1582229837.60 151.6147 60.0019 32.0000 1.9957 1.9980 418.6475 419.2369 0.0884 -1.0000 -1.0000 1549733 1582229837.70 151.6108 60.0019 32.0000 1.9966 1.9989 418.7156 419.3064 0.0886 -1.0000 -1.0000 1549803 1582229837.80 151.6006 60.0019 32.0000 1.9976 1.9999 418.4573 419.0488 0.0886 -1.0000 -1.0000 1549863 1582229837.90 151.6006 60.0019 32.0000 1.9957 1.9980 418.3721 418.9618 0.0884 -1.0000 -1.0000 1549943 1582229838.00 151.6006 60.0019 32.0000 1.9962 1.9985 418.4650 419.0559 0.0886 -1.0000 -1.0000 1550003 1582229838.10 151.6006 60.0019 32.0000 1.9973 1.9996 418.4664 419.0553 0.0883 -1.0000 -1.0000 1550063 1582229838.20 151.6006 60.0019 32.0000 1.9962 1.9985 418.7209 419.3107 0.0883 -1.0000 -1.0000 1550133 1582229838.30 151.6322 60.0019 32.0000 1.9964 1.9987 418.6957 419.2864 0.0885 -1.0000 -1.0000 1550203 1582229838.40 151.6322 60.0019 32.0000 1.9965 1.9989 418.5976 419.1887 0.0886 -1.0000 -1.0000 1550263 1582229838.50 151.6322 60.0019 32.0000 1.9967 1.9990 418.2315 418.8219 0.0885 -1.0000 -1.0000 1550333 1582229838.60 151.6322 60.0019 32.0000 1.9960 1.9983 418.4996 419.0893 0.0884 -1.0000 -1.0000 1550393 1582229838.70 151.6322 60.0019 32.0000 1.9957 1.9980 418.6720 419.2621 0.0885 -1.0000 -1.0000 1551002 1582229838.80 151.3826 60.0019 32.0000 1.9955 1.9978 418.7815 419.3725 0.0885 -1.0000 -1.0000 1551083 1582229838.90 151.3826 60.0019 32.0000 1.9967 1.9990 418.8817 419.4731 0.0886 -1.0000 -1.0000 1551142 1582229839.00 151.3826 60.0019 32.0000 1.9967 1.9990 418.6745 419.2663 0.0886 -1.0000 -1.0000 1551202 1582229839.10 151.3826 60.0019 32.0000 1.9959 1.9983 418.5017 419.0920 0.0885 -1.0000 -1.0000 1551282 1582229839.20 151.3826 60.0019 32.0000 1.9949 1.9973 418.2794 418.8700 0.0885 -1.0000 -1.0000 1551342 1582229839.30 151.3826 60.0019 32.0000 1.9955 1.9978 418.3997 418.9897 0.0884 -1.0000 -1.0000 1551412 1582229839.40 151.6909 60.0019 32.0000 1.9964 1.9987 418.2662 418.8565 0.0885 -1.0000 -1.0000 1551472 1582229839.50 151.6909 60.0019 32.0000 1.9963 1.9986 418.4082 418.9984 0.0885 -1.0000 -1.0000 1551542 1582229839.60 151.6909 60.0019 32.0000 1.9963 1.9986 418.6041 419.1940 0.0883 -1.0000 -1.0000 1551612 1582229839.70 151.6909 60.0019 32.0000 1.9960 1.9983 418.8009 419.3913 0.0885 -1.0000 -1.0000 1551742 1582229839.80 151.6909 60.0019 32.0000 1.9970 1.9993 418.7300 419.3213 0.0885 -1.0000 -1.0000 1551802 1582229839.90 151.6909 60.0019 32.0000 1.9958 1.9981 418.5246 419.1160 0.0887 -1.0000 -1.0000 1551872 1582229840.00 151.6909 60.0019 32.0000 1.9963 1.9986 418.2640 418.8554 0.0886 -1.0000 -1.0000 1551932 1582229840.10 151.6474 60.0021 32.0000 1.9962 1.9985 418.3302 418.9191 0.0883 -1.0000 -1.0000 1551992 1582229840.20 151.4569 60.0033 32.0000 1.9952 1.9975 418.1455 418.7345 0.0884 -1.0000 -1.0000 1552232 1582229840.30 151.4569 60.0033 32.0000 1.9964 1.9987 418.2653 418.8554 0.0884 -1.0000 -1.0000 1552292 1582229840.40 151.4569 60.0033 32.0000 1.9953 1.9976 418.4043 418.9938 0.0884 -1.0000 -1.0000 1552362 1582229840.50 151.4569 60.0033 32.0000 1.9961 1.9984 418.4217 419.0117 0.0885 -1.0000 -1.0000 1552432 1582229840.60 151.4569 60.0033 32.0000 1.9967 1.9991 418.3262 418.9155 0.0883 -1.0000 -1.0000 1552512 1582229840.70 151.4569 60.0033 32.0000 1.9955 1.9978 418.5125 419.1025 0.0885 -1.0000 -1.0000 1552801 1582229840.80 151.3585 60.0033 32.0000 1.9961 1.9984 418.5942 419.1850 0.0885 -1.0000 -1.0000 1552881 1582229840.90 151.3585 60.0033 32.0000 1.9948 1.9971 418.4973 419.0873 0.0884 -1.0000 -1.0000 1552941 1582229841.00 151.3585 60.0033 32.0000 1.9948 1.9971 418.5229 419.1114 0.0882 -1.0000 -1.0000 1553002 1582229841.10 151.3585 60.0033 32.0000 1.9923 1.9946 418.5510 419.1409 0.0884 -1.0000 -1.0000 1553071 1582229841.20 151.3585 60.0033 32.0000 1.9957 1.9980 418.4740 419.0646 0.0886 -1.0000 -1.0000 1553141 1582229841.30 151.4886 60.0033 32.0000 1.9963 1.9986 418.4980 419.0888 0.0886 -1.0000 -1.0000 1553211 1582229841.40 151.4886 60.0033 32.0000 1.9962 1.9985 418.3637 418.9549 0.0886 -1.0000 -1.0000 1553281 1582229841.50 151.4886 60.0033 32.0000 1.9973 1.9996 418.4882 419.0784 0.0884 -1.0000 -1.0000 1553341 1582229841.60 151.4886 60.0033 32.0000 1.9969 1.9992 418.3332 418.9218 0.0883 -1.0000 -1.0000 1553411 1582229841.70 151.4886 60.0033 32.0000 1.9968 1.9991 418.3295 418.9194 0.0885 -1.0000 -1.0000 1553471 1582229841.80 151.4844 60.0033 32.0000 1.9960 1.9983 418.5220 419.1129 0.0886 -1.0000 -1.0000 1553541 1582229841.90 151.4793 60.0033 32.0000 1.9945 1.9968 418.7152 419.3066 0.0886 -1.0000 -1.0000 1553611 1582229842.00 151.4793 60.0033 32.0000 1.9959 1.9982 418.5430 419.1329 0.0883 -1.0000 -1.0000 1553671 1582229842.10 151.4793 60.0033 32.0000 1.9941 1.9964 418.5834 419.1731 0.0884 -1.0000 -1.0000 1553731 1582229842.20 151.4793 60.0033 32.0000 1.9944 1.9968 418.5108 419.1004 0.0884 -1.0000 -1.0000 1553811 1582229842.30 151.4793 60.0033 32.0000 1.9952 1.9975 418.6428 419.2343 0.0887 -1.0000 -1.0000 1554101 1582229842.40 151.3724 60.0033 32.0000 1.9965 1.9989 418.5732 419.1646 0.0886 -1.0000 -1.0000 1554161 1582229842.50 151.3724 60.0033 32.0000 1.9946 1.9969 418.5663 419.1571 0.0886 -1.0000 -1.0000 1554231 1582229842.60 151.3724 60.0033 32.0000 1.9959 1.9982 418.4654 419.0568 0.0886 -1.0000 -1.0000 1554291 1582229842.70 151.3724 60.0033 32.0000 1.9961 1.9984 418.5605 419.1501 0.0884 -1.0000 -1.0000 1554361 1582229842.80 151.3724 60.0033 32.0000 1.9966 1.9989 418.4361 419.0263 0.0885 -1.0000 -1.0000 1554651 1582229842.90 151.2729 60.0033 32.0000 1.9964 1.9988 418.4965 419.0865 0.0884 -1.0000 -1.0000 1554710 1582229843.00 151.2619 60.0033 32.0000 1.9968 1.9991 418.4893 419.0792 0.0884 -1.0000 -1.0000 1554770 1582229843.10 151.2619 60.0033 32.0000 1.9945 1.9968 418.5939 419.1840 0.0885 -1.0000 -1.0000 1554870 1582229843.20 151.2619 60.0033 32.0000 1.9943 1.9966 418.3699 418.9601 0.0884 -1.0000 -1.0000 1554930 1582229843.30 151.2619 60.0033 32.0000 1.9966 1.9989 418.6345 419.2242 0.0884 -1.0000 -1.0000 1555110 1582229843.40 151.2619 60.0033 32.0000 1.9951 1.9974 418.6965 419.2864 0.0884 -1.0000 -1.0000 1555180 1582229843.50 151.5343 60.0033 32.0000 1.9963 1.9986 418.6134 419.2040 0.0886 -1.0000 -1.0000 1555240 1582229843.60 151.5003 60.0033 32.0000 1.9977 2.0000 418.6648 419.2557 0.0885 -1.0000 -1.0000 1555310 1582229843.70 151.5003 60.0033 32.0000 1.9960 1.9984 418.6949 419.2860 0.0885 -1.0000 -1.0000 1555380 1582229843.80 151.5003 60.0033 32.0000 1.9946 1.9969 418.5965 419.1872 0.0885 -1.0000 -1.0000 1555860 1582229843.90 151.5003 60.0033 32.0000 1.9943 1.9966 418.6073 419.1986 0.0885 -1.0000 -1.0000 1555930 1582229844.00 151.5789 60.0033 32.0000 1.9963 1.9986 418.4390 419.0281 0.0883 -1.0000 -1.0000 1555990 1582229844.10 151.5845 60.0033 32.0000 1.9963 1.9986 418.3822 418.9711 0.0883 -1.0000 -1.0000 1556050 1582229844.20 151.5845 60.0033 32.0000 1.9966 1.9989 418.4702 419.0603 0.0885 -1.0000 -1.0000 1556130 1582229844.30 151.5845 60.0033 32.0000 1.9978 2.0001 418.2535 418.8434 0.0884 -1.0000 -1.0000 1556360 1582229844.40 151.5845 60.0033 32.0000 1.9975 1.9998 418.2466 418.8357 0.0883 -1.0000 -1.0000 1556420 1582229844.50 151.5845 60.0033 32.0000 1.9961 1.9984 418.4837 419.0739 0.0884 -1.0000 -1.0000 1556500 1582229844.60 151.7903 60.0016 32.0000 1.9936 1.9959 418.5887 419.1786 0.0885 -1.0000 -1.0000 1556560 1582229844.70 151.7903 60.0016 32.0000 1.9955 1.9978 418.6270 419.2162 0.0883 -1.0000 -1.0000 1556629 1582229844.80 151.7903 60.0016 32.0000 1.9955 1.9978 418.4926 419.0828 0.0885 -1.0000 -1.0000 1556699 1582229844.90 151.7903 60.0016 32.0000 1.9978 2.0001 418.4116 419.0016 0.0884 -1.0000 -1.0000 1556880 1582229845.00 151.7903 60.0016 32.0000 1.9981 2.0005 418.4117 419.0009 0.0884 -1.0000 -1.0000 1556939 1582229845.10 151.5853 60.0016 32.0000 1.9961 1.9984 418.6946 419.2852 0.0885 -1.0000 -1.0000 1557019 1582229845.20 151.5124 60.0016 32.0000 1.9941 1.9964 418.7300 419.3201 0.0884 -1.0000 -1.0000 1557079 1582229845.30 151.5124 60.0016 32.0000 1.9960 1.9983 418.5188 419.1078 0.0883 -1.0000 -1.0000 1557159 1582229845.40 151.5124 60.0016 32.0000 1.9953 1.9976 418.6232 419.2131 0.0884 -1.0000 -1.0000 1557389 1582229845.50 151.5124 60.0016 32.0000 1.9943 1.9966 418.5794 419.1687 0.0883 -1.0000 -1.0000 1557449 1582229845.60 151.5124 60.0016 32.0000 1.9948 1.9971 418.6639 419.2526 0.0883 -1.0000 -1.0000 1557519 1582229845.70 151.4533 60.0016 32.0000 1.9951 1.9974 418.5510 419.1406 0.0883 -1.0000 -1.0000 1557589 1582229845.80 151.4533 60.0016 32.0000 1.9963 1.9986 418.3558 418.9456 0.0884 -1.0000 -1.0000 1557649 1582229845.90 151.4533 60.0016 32.0000 1.9968 1.9991 418.3372 418.9260 0.0882 -1.0000 -1.0000 1557739 1582229846.00 151.4533 60.0016 32.0000 1.9986 2.0009 418.2873 418.8775 0.0886 -1.0000 -1.0000 1557799 1582229846.10 151.4533 60.0016 32.0000 1.9970 1.9994 418.4148 419.0038 0.0883 -1.0000 -1.0000 1557869 1582229846.20 151.5465 60.0016 32.0000 1.9957 1.9980 418.6311 419.2204 0.0883 -1.0000 -1.0000 1557939 1582229846.30 151.5534 60.0016 32.0000 1.9969 1.9992 418.7138 419.3034 0.0884 -1.0000 -1.0000 1557999 1582229846.40 151.5534 60.0016 32.0000 1.9956 1.9979 418.8702 419.4608 0.0884 -1.0000 -1.0000 1558229 1582229846.50 151.5534 60.0016 32.0000 1.9961 1.9984 418.6546 419.2446 0.0884 -1.0000 -1.0000 1558309 1582229846.60 151.5534 60.0016 32.0000 1.9967 1.9990 418.5851 419.1752 0.0884 -1.0000 -1.0000 1558369 1582229846.70 151.5534 60.0016 32.0000 1.9949 1.9973 418.6957 419.2856 0.0883 -1.0000 -1.0000 1558428 1582229846.80 151.5020 60.0016 32.0000 1.9951 1.9974 418.5335 419.1237 0.0885 -1.0000 -1.0000 1558498 1582229846.90 151.4250 60.0016 32.0000 1.9961 1.9984 418.5298 419.1199 0.0885 -1.0000 -1.0000 1558878 1582229847.00 151.4250 60.0016 32.0000 1.9969 1.9993 418.3859 418.9758 0.0884 -1.0000 -1.0000 1558938 1582229847.10 151.4250 60.0016 32.0000 1.9967 1.9990 418.3994 418.9898 0.0885 -1.0000 -1.0000 1559018 1582229847.20 151.4250 60.0016 32.0000 1.9970 1.9993 418.2947 418.8846 0.0885 -1.0000 -1.0000 1559078 1582229847.30 151.4250 60.0016 32.0000 1.9948 1.9971 418.3398 418.9298 0.0884 -1.0000 -1.0000 1559148 1582229847.40 151.7392 60.0016 32.0000 1.9952 1.9975 418.4311 419.0217 0.0885 -1.0000 -1.0000 1559748 1582229847.50 151.7392 60.0016 32.0000 1.9962 1.9986 418.4348 419.0244 0.0884 -1.0000 -1.0000 1559818 1582229847.60 151.7392 60.0016 32.0000 1.9958 1.9981 418.7034 419.2936 0.0884 -1.0000 -1.0000 1559888 1582229847.70 151.7392 60.0016 32.0000 1.9953 1.9976 418.6371 419.2277 0.0885 -1.0000 -1.0000 1559948 1582229847.80 151.7392 60.0016 32.0000 1.9955 1.9978 418.6778 419.2681 0.0884 -1.0000 -1.0000 1600008 1582229847.90 151.3376 60.0016 32.0000 1.9944 1.9967 418.8006 419.3916 0.0885 -1.0000 -1.0000 1600088 1582229848.00 151.2431 60.0016 32.0000 1.9954 1.9977 418.6697 419.2605 0.0885 -1.0000 -1.0000 1600148 1582229848.10 151.2431 60.0016 32.0000 1.9948 1.9971 418.6351 419.2256 0.0884 -1.0000 -1.0000 1600218 1582229848.20 151.2431 60.0016 32.0000 1.9945 1.9968 418.5270 419.1155 0.0882 -1.0000 -1.0000 1600288 1582229848.30 151.2431 60.0016 32.0000 1.9944 1.9968 418.6347 419.2245 0.0884 -1.0000 -1.0000 1600358 1582229848.40 151.2431 60.0016 32.0000 1.9960 1.9983 418.5823 419.1721 0.0883 -1.0000 -1.0000 1600417 1582229848.50 151.3950 60.0016 32.0000 1.9964 1.9987 418.4199 419.0092 0.0883 -1.0000 -1.0000 1600488 1582229848.60 151.3950 60.0016 32.0000 1.9959 1.9982 418.5986 419.1883 0.0884 -1.0000 -1.0000 1600557 1582229848.70 151.3950 60.0016 32.0000 1.9951 1.9974 418.5270 419.1169 0.0884 -1.0000 -1.0000 1600617 1582229848.80 151.3950 60.0016 32.0000 1.9949 1.9972 418.3910 418.9820 0.0886 -1.0000 -1.0000 1600687 1582229848.90 151.3950 60.0016 32.0000 1.9961 1.9984 418.4688 419.0600 0.0886 -1.0000 -1.0000 1600867 1582229849.00 151.3663 60.0016 32.0000 1.9957 1.9980 418.3898 418.9797 0.0885 -1.0000 -1.0000 1600937 1582229849.10 151.3663 60.0016 32.0000 1.9947 1.9970 418.2258 418.8159 0.0885 -1.0000 -1.0000 1601007 1582229849.20 151.3663 60.0016 32.0000 1.9954 1.9977 418.3308 418.9205 0.0884 -1.0000 -1.0000 1601067 1582229849.30 151.3663 60.0016 32.0000 1.9956 1.9979 418.2933 418.8832 0.0884 -1.0000 -1.0000 1601147 1582229849.40 151.3663 60.0016 32.0000 1.9951 1.9974 418.4932 419.0835 0.0886 -1.0000 -1.0000 1601207 1582229849.50 151.3663 60.0016 32.0000 1.9956 1.9979 418.4795 419.0703 0.0885 -1.0000 -1.0000 1601387 1582229849.60 151.3455 59.9987 32.0000 1.9965 1.9988 418.5510 419.1426 0.0885 -1.0000 -1.0000 1601457 1582229849.70 151.3421 59.9983 32.0000 1.9948 1.9971 418.5421 419.1322 0.0885 -1.0000 -1.0000 1601517 1582229849.80 151.3421 59.9983 32.0000 1.9966 1.9989 418.5478 419.1389 0.0886 -1.0000 -1.0000 1601587 1582229849.90 151.3421 59.9983 32.0000 1.9958 1.9981 418.4723 419.0629 0.0885 -1.0000 -1.0000 1601657 1582229850.00 151.3421 59.9983 32.0000 1.9952 1.9975 418.4650 419.0542 0.0882 -1.0000 -1.0000 1601847 1582229850.10 151.3421 59.9983 32.0000 1.9965 1.9988 418.4225 419.0123 0.0885 -1.0000 -1.0000 1601907 1582229850.20 151.3421 59.9983 32.0000 1.9947 1.9970 418.5727 419.1635 0.0885 -1.0000 -1.0000 1601987 1582229850.30 151.3467 59.9983 32.0000 1.9956 1.9979 418.5978 419.1873 0.0884 -1.0000 -1.0000 1602047 1582229850.40 151.4166 59.9983 32.0000 1.9949 1.9972 418.4597 419.0510 0.0886 -1.0000 -1.0000 1602107 1582229850.50 151.4166 59.9983 32.0000 1.9955 1.9978 418.4022 418.9932 0.0886 -1.0000 -1.0000 1602396 1582229850.60 151.4166 59.9983 32.0000 1.9962 1.9986 418.5544 419.1453 0.0885 -1.0000 -1.0000 1602466 1582229850.70 151.4166 59.9983 32.0000 1.9959 1.9982 418.4826 419.0727 0.0884 -1.0000 -1.0000 1602526 1582229850.80 151.4166 59.9983 32.0000 1.9971 1.9995 418.5515 419.1419 0.0886 -1.0000 -1.0000 1602596 1582229850.90 151.3894 59.9983 32.0000 1.9986 2.0009 418.3836 418.9753 0.0887 -1.0000 -1.0000 1602656 1582229851.00 151.3894 59.9983 32.0000 1.9988 2.0012 418.3781 418.9699 0.0887 -1.0000 -1.0000 1602846 1582229851.10 151.3894 59.9983 32.0000 1.9972 1.9996 418.2935 418.8847 0.0886 -1.0000 -1.0000 1602926 1582229851.20 151.3894 59.9983 32.0000 1.9957 1.9980 418.3531 418.9436 0.0886 -1.0000 -1.0000 1602986 1582229851.30 151.3894 59.9983 32.0000 1.9958 1.9982 418.4705 419.0611 0.0885 -1.0000 -1.0000 1603056 1582229851.40 151.4893 59.9983 32.0000 1.9948 1.9971 418.4820 419.0727 0.0885 -1.0000 -1.0000 1603116 1582229851.50 151.6516 59.9983 32.0000 1.9959 1.9982 418.6234 419.2140 0.0885 -1.0000 -1.0000 1603856 1582229851.60 151.6516 59.9983 32.0000 1.9958 1.9981 418.6387 419.2295 0.0885 -1.0000 -1.0000 1603936 1582229851.70 151.6516 59.9983 32.0000 1.9951 1.9974 418.6637 419.2538 0.0884 -1.0000 -1.0000 1603996 1582229851.80 151.6516 59.9983 32.0000 1.9961 1.9984 418.5650 419.1560 0.0886 -1.0000 -1.0000 1604056 1582229851.90 151.6516 59.9983 32.0000 1.9971 1.9994 418.3170 418.9084 0.0887 -1.0000 -1.0000 1604136 1582229852.00 151.4306 59.9983 32.0000 1.9954 1.9978 418.4776 419.0674 0.0884 -1.0000 -1.0000 1604196 1582229852.10 151.4306 59.9983 32.0000 1.9969 1.9993 418.7150 419.3056 0.0886 -1.0000 -1.0000 1604256 1582229852.20 151.4306 59.9983 32.0000 1.9962 1.9986 418.7479 419.3392 0.0885 -1.0000 -1.0000 1604325 1582229852.30 151.4306 59.9983 32.0000 1.9932 1.9955 418.6997 419.2916 0.0887 -1.0000 -1.0000 1604385 1582229852.40 151.4306 59.9983 32.0000 1.9972 1.9995 418.5640 419.1556 0.0887 -1.0000 -1.0000 1604455 1582229852.50 151.3275 59.9983 32.0000 1.9966 1.9989 418.2605 418.8503 0.0885 -1.0000 -1.0000 1604635 1582229852.60 151.3058 59.9983 32.0000 1.9960 1.9983 418.3718 418.9628 0.0886 -1.0000 -1.0000 1604705 1582229852.70 151.3058 59.9983 32.0000 1.9963 1.9986 418.6455 419.2359 0.0884 -1.0000 -1.0000 1604765 1582229852.80 151.3058 59.9983 32.0000 1.9944 1.9967 418.8098 419.4013 0.0886 -1.0000 -1.0000 1604835 1582229852.90 151.3058 59.9983 32.0000 1.9951 1.9974 418.7547 419.3461 0.0886 -1.0000 -1.0000 1604895 1582229853.00 151.3096 59.9983 32.0000 1.9955 1.9978 418.5782 419.1693 0.0886 -1.0000 -1.0000 1604965 1582229853.10 151.3979 59.9983 32.0000 1.9960 1.9983 418.5583 419.1507 0.0888 -1.0000 -1.0000 1605195 1582229853.20 151.3979 59.9983 32.0000 1.9959 1.9982 418.4763 419.0674 0.0885 -1.0000 -1.0000 1605255 1582229853.30 151.3979 59.9983 32.0000 1.9959 1.9982 418.4376 419.0296 0.0887 -1.0000 -1.0000 1605335 1582229853.40 151.3979 59.9983 32.0000 1.9975 1.9998 418.5372 419.1278 0.0885 -1.0000 -1.0000 1605395 1582229853.50 151.3979 59.9983 32.0000 1.9965 1.9988 418.4091 418.9989 0.0884 -1.0000 -1.0000 1605455 1582229853.60 151.3453 59.9983 32.0000 1.9963 1.9986 418.3912 418.9809 0.0885 -1.0000 -1.0000 1605655 1582229853.70 151.3453 59.9983 32.0000 1.9955 1.9978 418.5356 419.1266 0.0886 -1.0000 -1.0000 1605715 1582229853.80 151.3453 59.9983 32.0000 1.9950 1.9974 418.3513 418.9413 0.0884 -1.0000 -1.0000 1605775 1582229853.90 151.3453 59.9983 32.0000 1.9962 1.9985 418.2845 418.8746 0.0885 -1.0000 -1.0000 1605855 1582229854.00 151.3453 59.9983 32.0000 1.9955 1.9978 418.3674 418.9586 0.0886 -1.0000 -1.0000 1605915 1582229854.10 151.3780 59.9983 32.0000 1.9960 1.9983 418.3876 418.9780 0.0884 -1.0000 -1.0000 1605974 1582229854.20 151.4451 59.9983 32.0000 1.9946 1.9969 418.4839 419.0736 0.0884 -1.0000 -1.0000 1606054 1582229854.30 151.4451 59.9983 32.0000 1.9963 1.9986 418.5507 419.1407 0.0884 -1.0000 -1.0000 1606114 1582229854.40 151.4451 59.9983 32.0000 1.9950 1.9973 418.7027 419.2929 0.0884 -1.0000 -1.0000 1606175 1582229854.50 151.4451 59.9983 32.0000 1.9956 1.9979 418.6838 419.2744 0.0885 -1.0000 -1.0000 1606255 1582229854.60 151.4451 59.9983 32.0000 1.9959 1.9982 418.6800 419.2708 0.0885 -1.0000 -1.0000 1606314 1582229854.70 151.5611 60.0013 32.0000 1.9942 1.9965 418.6502 419.2411 0.0885 -1.0000 -1.0000 1606374 1582229854.80 151.5611 60.0013 32.0000 1.9943 1.9966 418.5088 419.0997 0.0886 -1.0000 -1.0000 1606454 1582229854.90 151.5611 60.0013 32.0000 1.9951 1.9974 418.5394 419.1294 0.0884 -1.0000 -1.0000 1606514 1582229855.00 151.5611 60.0013 32.0000 1.9955 1.9978 418.6633 419.2531 0.0884 -1.0000 -1.0000 1606584 1582229855.10 151.5611 60.0013 32.0000 1.9958 1.9981 418.6928 419.2822 0.0883 -1.0000 -1.0000 1606764 1582229855.20 151.4848 60.0013 32.0000 1.9956 1.9979 418.5510 419.1386 0.0882 -1.0000 -1.0000 1606824 1582229855.30 151.4325 60.0013 32.0000 1.9965 1.9988 418.3682 418.9581 0.0884 -1.0000 -1.0000 1606904 1582229855.40 151.4325 60.0013 32.0000 1.9963 1.9987 418.4247 419.0150 0.0886 -1.0000 -1.0000 1606964 1582229855.50 151.4325 60.0013 32.0000 1.9973 1.9996 418.3063 418.8962 0.0884 -1.0000 -1.0000 1607024 1582229855.60 151.4325 60.0013 32.0000 1.9977 2.0000 418.3810 418.9700 0.0883 -1.0000 -1.0000 1607514 1582229855.70 151.4325 60.0013 32.0000 1.9948 1.9972 418.6105 419.2007 0.0885 -1.0000 -1.0000 1607584 1582229855.80 151.5133 60.0013 32.0000 1.9965 1.9988 418.6540 419.2428 0.0882 -1.0000 -1.0000 1607644 1582229855.90 151.5133 60.0013 32.0000 1.9947 1.9970 418.7683 419.3574 0.0883 -1.0000 -1.0000 1607724 1582229856.00 151.5133 60.0013 32.0000 1.9963 1.9986 418.5348 419.1245 0.0884 -1.0000 -1.0000 1607784 1582229856.10 151.5133 60.0013 32.0000 1.9970 1.9993 418.4178 419.0076 0.0884 -1.0000 -1.0000 1608013 1582229856.20 151.5133 60.0013 32.0000 1.9963 1.9986 418.3963 418.9855 0.0883 -1.0000 -1.0000 1608084 1582229856.30 151.5133 60.0013 32.0000 1.9963 1.9986 418.3462 418.9359 0.0884 -1.0000 -1.0000 1608143 1582229856.40 151.5133 60.0013 32.0000 1.9957 1.9980 418.6751 419.2655 0.0885 -1.0000 -1.0000 1608213 1582229856.50 151.5133 60.0013 32.0000 1.9946 1.9969 418.6842 419.2747 0.0884 -1.0000 -1.0000 1608283 1582229856.60 151.5133 60.0013 32.0000 1.9948 1.9972 418.8401 419.4299 0.0883 -1.0000 -1.0000 1608343 1582229856.70 151.5133 60.0013 32.0000 1.9976 1.9999 418.7211 419.3099 0.0882 -1.0000 -1.0000 1608523 1582229856.80 151.4366 60.0013 32.0000 1.9969 1.9992 418.3449 418.9336 0.0883 -1.0000 -1.0000 1608603 1582229856.90 151.4334 60.0013 32.0000 1.9964 1.9987 418.4451 419.0344 0.0884 -1.0000 -1.0000 1608663 1582229857.00 151.4334 60.0013 32.0000 1.9970 1.9993 418.4535 419.0435 0.0884 -1.0000 -1.0000 1608723 1582229857.10 151.4334 60.0013 32.0000 1.9957 1.9980 418.7531 419.3429 0.0883 -1.0000 -1.0000 1608793 1582229857.20 151.4334 60.0013 32.0000 1.9946 1.9969 418.6660 419.2551 0.0881 -1.0000 -1.0000 1609023 1582229857.30 151.4334 60.0013 32.0000 1.9960 1.9983 418.5732 419.1622 0.0884 -1.0000 -1.0000 1609093 1582229857.40 151.5809 60.0013 32.0000 1.9953 1.9977 418.9633 419.5548 0.0885 -1.0000 -1.0000 1609153 1582229857.50 151.5809 60.0013 32.0000 1.9962 1.9986 418.6715 419.2610 0.0883 -1.0000 -1.0000 1609223 1582229857.60 151.5809 60.0013 32.0000 1.9960 1.9983 418.7008 419.2898 0.0882 -1.0000 -1.0000 1609293 1582229857.70 151.5809 60.0013 32.0000 1.9968 1.9991 418.7006 419.2895 0.0882 -1.0000 -1.0000 1609523 1582229857.80 151.5809 60.0013 32.0000 1.9983 2.0006 418.6326 419.2217 0.0883 -1.0000 -1.0000 1609593 1582229857.90 151.5809 60.0013 32.0000 1.9974 1.9997 418.4821 419.0709 0.0882 -1.0000 -1.0000 1609663 1582229858.00 151.5633 60.0013 32.0000 1.9978 2.0001 418.3568 418.9455 0.0883 -1.0000 -1.0000 1609723 1582229858.10 151.5633 60.0013 32.0000 1.9966 1.9989 418.2042 418.7932 0.0883 -1.0000 -1.0000 1609782 1582229858.20 151.5633 60.0013 32.0000 1.9952 1.9975 418.5762 419.1647 0.0881 -1.0000 -1.0000 1610542 1582229858.30 151.5633 60.0013 32.0000 1.9955 1.9978 418.7337 419.3218 0.0882 -1.0000 -1.0000 1610602 1582229858.40 151.5633 60.0013 32.0000 1.9957 1.9980 418.8287 419.4176 0.0882 -1.0000 -1.0000 1610662 1582229858.50 151.5328 60.0013 32.0000 1.9954 1.9977 418.7900 419.3800 0.0883 -1.0000 -1.0000 1610732 1582229858.60 151.5253 60.0013 32.0000 1.9959 1.9982 418.5333 419.1217 0.0881 -1.0000 -1.0000 1610802 1582229858.70 151.5253 60.0013 32.0000 1.9952 1.9975 418.5217 419.1105 0.0883 -1.0000 -1.0000 1610872 1582229858.80 151.5253 60.0013 32.0000 1.9951 1.9974 418.5388 419.1272 0.0881 -1.0000 -1.0000 1610942 1582229858.90 151.5253 60.0013 32.0000 1.9954 1.9977 418.5323 419.1202 0.0882 -1.0000 -1.0000 1611002 1582229859.00 151.5253 60.0013 32.0000 1.9957 1.9981 418.4126 419.0001 0.0880 -1.0000 -1.0000 1611072 1582229859.10 151.4014 60.0013 32.0000 1.9956 1.9979 418.3539 418.9399 0.0879 -1.0000 -1.0000 1611142 1582229859.20 151.4014 60.0013 32.0000 1.9959 1.9982 418.3050 418.8918 0.0880 -1.0000 -1.0000 1611232 1582229859.30 151.4014 60.0013 32.0000 1.9957 1.9980 418.4477 419.0349 0.0881 -1.0000 -1.0000 1611312 1582229859.40 151.4014 60.0013 32.0000 1.9948 1.9971 418.5760 419.1645 0.0881 -1.0000 -1.0000 1611372 1582229859.50 151.4014 60.0013 32.0000 1.9946 1.9969 418.6124 419.1991 0.0879 -1.0000 -1.0000 1611432 1582229859.60 151.6034 60.0003 32.0000 1.9951 1.9974 418.6501 419.2370 0.0880 -1.0000 -1.0000 1611502 1582229859.70 151.6584 60.0001 32.0000 1.9949 1.9972 418.6271 419.2146 0.0880 -1.0000 -1.0000 1612511 1582229859.80 151.6584 60.0001 32.0000 1.9952 1.9975 418.5559 419.1419 0.0878 -1.0000 -1.0000 1612571 1582229859.90 151.6584 60.0001 32.0000 1.9962 1.9986 418.7113 419.2997 0.0881 -1.0000 -1.0000 1612651 1582229860.00 151.6584 60.0001 32.0000 1.9992 2.0016 418.4970 419.0844 0.0881 -1.0000 -1.0000 1612711 1582229860.10 151.6584 60.0001 32.0000 1.9978 2.0002 418.3831 418.9712 0.0882 -1.0000 -1.0000 1612771 1582229860.20 151.5480 60.0001 32.0000 1.9980 2.0003 418.3447 418.9333 0.0882 -1.0000 -1.0000 1612851 1582229860.30 151.5480 60.0001 32.0000 1.9973 1.9996 418.4407 419.0286 0.0881 -1.0000 -1.0000 1612911 1582229860.40 151.5480 60.0001 32.0000 1.9957 1.9980 418.7099 419.2973 0.0880 -1.0000 -1.0000 1612971 1582229860.50 151.5480 60.0001 32.0000 1.9956 1.9979 418.7561 419.3436 0.0880 -1.0000 -1.0000 1613041 1582229860.60 151.5480 60.0001 32.0000 1.9950 1.9973 418.7200 419.3080 0.0881 -1.0000 -1.0000 1613105 1582229860.70 151.5480 60.0001 32.0000 1.9962 1.9985 418.7854 419.3727 0.0880 -1.0000 -1.0000 1613175 1582229860.80 151.4206 60.0001 32.0000 1.9949 1.9972 418.6904 419.2782 0.0881 -1.0000 -1.0000 1613244 1582229860.90 151.4206 60.0001 32.0000 1.9948 1.9971 418.6334 419.2217 0.0881 -1.0000 -1.0000 1613304 1582229861.00 151.4206 60.0001 32.0000 1.9937 1.9961 418.5752 419.1637 0.0882 -1.0000 -1.0000 1613365 1582229861.10 151.4206 60.0001 32.0000 1.9940 1.9963 418.5345 419.1227 0.0881 -1.0000 -1.0000 1613444 1582229861.20 151.4206 60.0001 32.0000 1.9967 1.9990 418.5775 419.1660 0.0882 -1.0000 -1.0000 1613504 1582229861.30 151.4206 60.0001 32.0000 1.9966 1.9989 418.4621 419.0500 0.0882 -1.0000 -1.0000 1613574 1582229861.40 151.4579 60.0001 32.0000 1.9975 1.9998 418.5165 419.1047 0.0881 -1.0000 -1.0000 1613644 1582229861.50 151.4579 60.0001 32.0000 1.9961 1.9984 418.4932 419.0803 0.0879 -1.0000 -1.0000 1613704 1582229861.60 151.4579 60.0001 32.0000 1.9945 1.9968 418.6708 419.2576 0.0880 -1.0000 -1.0000 1613774 1582229861.70 151.4579 60.0001 32.0000 1.9945 1.9968 418.7109 419.2991 0.0881 -1.0000 -1.0000 1613834 1582229861.80 151.4579 60.0001 32.0000 1.9947 1.9970 418.7114 419.2997 0.0880 -1.0000 -1.0000 1613904 1582229861.90 151.4579 60.0001 32.0000 1.9966 1.9989 418.4554 419.0409 0.0878 -1.0000 -1.0000 1613974 1582229862.00 151.5353 60.0001 32.0000 1.9973 1.9996 418.4200 419.0054 0.0877 -1.0000 -1.0000 1614034 1582229862.10 151.5353 60.0001 32.0000 1.9956 1.9978 418.3228 418.9075 0.0877 -1.0000 -1.0000 1614104 1582229862.20 151.5353 60.0001 32.0000 1.9970 1.9993 418.4324 419.0187 0.0880 -1.0000 -1.0000 1614174 1582229862.30 151.5353 60.0001 32.0000 1.9946 1.9969 418.6418 419.2276 0.0878 -1.0000 -1.0000 1614244 1582229862.40 151.5353 60.0001 32.0000 1.9957 1.9980 418.6929 419.2800 0.0879 -1.0000 -1.0000 1614304 1582229862.50 151.5433 60.0001 32.0000 1.9956 1.9979 418.6143 419.2010 0.0879 -1.0000 -1.0000 1614374 1582229862.60 151.6155 60.0001 32.0000 1.9971 1.9994 418.4039 418.9890 0.0878 -1.0000 -1.0000 1614444 1582229862.70 151.6155 60.0001 32.0000 1.9958 1.9981 418.6158 419.2030 0.0879 -1.0000 -1.0000 1614504 1582229862.80 151.6155 60.0001 32.0000 1.9947 1.9970 418.7355 419.3216 0.0878 -1.0000 -1.0000 1614794 1582229862.90 151.6155 60.0001 32.0000 1.9965 1.9988 418.8138 419.4011 0.0879 -1.0000 -1.0000 1614854 1582229863.00 151.6155 60.0001 32.0000 1.9975 1.9999 418.4109 418.9969 0.0878 -1.0000 -1.0000 1614914 1582229863.10 151.6155 60.0001 32.0000 1.9971 1.9994 418.2940 418.8794 0.0878 -1.0000 -1.0000 1614984 1582229863.20 151.6155 60.0001 32.0000 1.9977 2.0000 418.3876 418.9727 0.0877 -1.0000 -1.0000 1615054 1582229863.30 151.6155 60.0001 32.0000 1.9953 1.9976 418.3938 418.9785 0.0877 -1.0000 -1.0000 1615403 1582229863.40 151.4849 60.0001 32.0000 1.9958 1.9981 418.6243 419.2088 0.0876 -1.0000 -1.0000 1615463 1582229863.50 151.4849 60.0001 32.0000 1.9960 1.9983 418.5760 419.1601 0.0875 -1.0000 -1.0000 1615533 1582229863.60 151.4849 60.0001 32.0000 1.9961 1.9984 418.6927 419.2784 0.0878 -1.0000 -1.0000 1615603 1582229863.70 151.4975 60.0001 32.0000 1.9962 1.9985 418.1987 418.7849 0.0878 -1.0000 -1.0000 1615673 1582229863.80 151.4983 60.0001 32.0000 1.9977 1.9999 418.3423 418.9264 0.0877 -1.0000 -1.0000 1615733 1582229863.90 151.4983 60.0001 32.0000 1.9968 1.9991 418.2531 418.8386 0.0878 -1.0000 -1.0000 1615813 1582229864.00 151.4983 60.0001 32.0000 1.9961 1.9984 418.4475 419.0330 0.0877 -1.0000 -1.0000 1615873 1582229864.10 151.4983 60.0001 32.0000 1.9939 1.9961 418.6162 419.2017 0.0878 -1.0000 -1.0000 1615933 1582229864.20 151.5342 60.0001 32.0000 1.9954 1.9977 418.7161 419.3002 0.0875 -1.0000 -1.0000 1616003 1582229864.30 151.5880 60.0001 32.0000 1.9961 1.9984 418.5578 419.1429 0.0878 -1.0000 -1.0000 1616283 1582229864.40 151.5880 60.0001 32.0000 1.9969 1.9992 418.3698 418.9551 0.0876 -1.0000 -1.0000 1616343 1582229864.50 151.5880 60.0001 32.0000 1.9972 1.9995 418.1331 418.7179 0.0877 -1.0000 -1.0000 1616423 1582229864.60 151.5880 60.0001 32.0000 1.9974 1.9997 418.3698 418.9531 0.0874 -1.0000 -1.0000 1616483 1582229864.70 151.5880 60.0001 32.0000 1.9964 1.9987 418.7373 419.3211 0.0875 -1.0000 -1.0000 1616543 1582229864.80 151.5618 60.0018 32.0000 1.9959 1.9982 418.5672 419.1531 0.0877 -1.0000 -1.0000 1616623 1582229864.90 151.5618 60.0018 32.0000 1.9962 1.9985 418.5508 419.1358 0.0877 -1.0000 -1.0000 1617002 1582229865.00 151.5618 60.0018 32.0000 1.9979 2.0002 418.5074 419.0899 0.0874 -1.0000 -1.0000 1617073 1582229865.10 151.5618 60.0018 32.0000 1.9981 2.0004 418.2981 418.8831 0.0877 -1.0000 -1.0000 1617142 1582229865.20 151.5618 60.0018 32.0000 1.9967 1.9990 418.2525 418.8363 0.0875 -1.0000 -1.0000 1617202 1582229865.30 151.5618 60.0018 32.0000 1.9962 1.9985 418.6634 419.2475 0.0876 -1.0000 -1.0000 1617282 1582229865.40 151.5618 60.0018 32.0000 1.9954 1.9977 418.6347 419.2198 0.0877 -1.0000 -1.0000 1617502 1582229865.50 151.5618 60.0018 32.0000 1.9955 1.9978 418.7169 419.3015 0.0876 -1.0000 -1.0000 1617562 1582229865.60 151.5618 60.0018 32.0000 1.9955 1.9978 418.6809 419.2654 0.0875 -1.0000 -1.0000 1617632 1582229865.70 151.5618 60.0018 32.0000 1.9954 1.9977 418.6455 419.2278 0.0872 -1.0000 -1.0000 1617702 1582229865.80 151.5618 60.0018 32.0000 1.9949 1.9972 418.5954 419.1794 0.0876 -1.0000 -1.0000 1617772 1582229865.90 151.5913 60.0018 32.0000 1.9963 1.9986 418.4453 419.0296 0.0875 -1.0000 -1.0000 1618012 1582229866.00 151.5953 60.0018 32.0000 1.9953 1.9975 418.2960 418.8795 0.0875 -1.0000 -1.0000 1618072 1582229866.10 151.5953 60.0018 32.0000 1.9950 1.9973 418.3067 418.8914 0.0876 -1.0000 -1.0000 1618132 1582229866.20 151.5953 60.0018 32.0000 1.9936 1.9959 418.3724 418.9573 0.0878 -1.0000 -1.0000 1618212 1582229866.30 151.5953 60.0018 32.0000 1.9962 1.9985 418.3934 418.9778 0.0876 -1.0000 -1.0000 1618272 1582229866.40 151.2841 60.0018 32.0000 1.9946 1.9969 418.3380 418.9217 0.0876 -1.0000 -1.0000 1618672 1582229866.50 151.4548 60.0018 32.0000 1.9959 1.9982 418.4581 419.0435 0.0878 -1.0000 -1.0000 1618751 1582229866.60 151.4548 60.0018 32.0000 1.9943 1.9966 418.5515 419.1362 0.0876 -1.0000 -1.0000 1618811 1582229866.70 151.4548 60.0018 32.0000 1.9950 1.9973 418.4508 419.0353 0.0877 -1.0000 -1.0000 1618872 1582229866.80 151.4548 60.0018 32.0000 1.9963 1.9986 418.3420 418.9268 0.0877 -1.0000 -1.0000 1618951 1582229866.90 151.4548 60.0018 32.0000 1.9954 1.9977 418.3978 418.9832 0.0878 -1.0000 -1.0000 1619011 1582229867.00 151.4068 60.0018 32.0000 1.9945 1.9968 418.6163 419.2021 0.0878 -1.0000 -1.0000 1619071 1582229867.10 151.4068 60.0018 32.0000 1.9941 1.9963 418.4602 419.0451 0.0877 -1.0000 -1.0000 1619151 1582229867.20 151.4068 60.0018 32.0000 1.9954 1.9977 418.5925 419.1791 0.0879 -1.0000 -1.0000 1619211 1582229867.30 151.4068 60.0018 32.0000 1.9963 1.9986 418.6324 419.2193 0.0879 -1.0000 -1.0000 1619281 1582229867.40 151.4068 60.0018 32.0000 1.9951 1.9974 418.5594 419.1459 0.0879 -1.0000 -1.0000 1619341 1582229867.50 151.3988 60.0018 32.0000 1.9926 1.9949 418.4607 419.0460 0.0878 -1.0000 -1.0000 1619411 1582229867.60 151.3803 60.0018 32.0000 1.9957 1.9980 418.3961 418.9822 0.0879 -1.0000 -1.0000 1619481 1582229867.70 151.3803 60.0018 32.0000 1.9962 1.9985 418.3306 418.9172 0.0879 -1.0000 -1.0000 1619541 1582229867.80 151.3803 60.0018 32.0000 1.9952 1.9975 418.4574 419.0433 0.0878 -1.0000 -1.0000 1619611 1582229867.90 151.3803 60.0018 32.0000 1.9959 1.9982 418.3893 418.9753 0.0879 -1.0000 -1.0000 1619681 1582229868.00 151.3803 60.0018 32.0000 1.9951 1.9974 418.3698 418.9556 0.0877 -1.0000 -1.0000 1619741 1582229868.10 151.5405 60.0018 32.0000 1.9943 1.9966 418.6119 419.1964 0.0876 -1.0000 -1.0000 1619811 1582229868.20 151.5405 60.0018 32.0000 1.9952 1.9975 418.4626 419.0483 0.0879 -1.0000 -1.0000 1619881 1582229868.30 151.5405 60.0018 32.0000 1.9948 1.9971 418.6353 419.2219 0.0877 -1.0000 -1.0000 1619941 1582229868.40 151.5405 60.0018 32.0000 1.9940 1.9963 418.5944 419.1798 0.0878 -1.0000 -1.0000 1620001 1582229868.50 151.5405 60.0018 32.0000 1.9950 1.9973 418.6665 419.2513 0.0877 -1.0000 -1.0000 1620391 1582229868.60 151.4701 60.0018 32.0000 1.9965 1.9988 418.7410 419.3273 0.0878 -1.0000 -1.0000 1620451 1582229868.70 151.4575 60.0018 32.0000 1.9977 2.0000 418.5545 419.1408 0.0879 -1.0000 -1.0000 1620521 1582229868.80 151.4575 60.0018 32.0000 1.9981 2.0004 418.2310 418.8168 0.0879 -1.0000 -1.0000 1620591 1582229868.90 151.4575 60.0018 32.0000 1.9969 1.9992 418.3910 418.9756 0.0875 -1.0000 -1.0000 1620651 1582229869.00 151.4575 60.0018 32.0000 1.9962 1.9985 418.5016 419.0877 0.0879 -1.0000 -1.0000 1620900 1582229869.10 151.4575 60.0018 32.0000 1.9951 1.9974 418.5057 419.0922 0.0879 -1.0000 -1.0000 1620970 1582229869.20 151.4575 60.0018 32.0000 1.9972 1.9995 418.3582 418.9436 0.0877 -1.0000 -1.0000 1621040 1582229869.30 151.4575 60.0018 32.0000 1.9966 1.9989 418.1668 418.7515 0.0877 -1.0000 -1.0000 1621110 1582229869.40 151.4575 60.0018 32.0000 1.9972 1.9995 418.2527 418.8377 0.0878 -1.0000 -1.0000 1621170 1582229869.50 151.4575 60.0018 32.0000 1.9966 1.9989 418.1464 418.7305 0.0876 -1.0000 -1.0000 1621400 1582229869.60 151.4575 60.0018 32.0000 1.9966 1.9989 418.3435 418.9279 0.0877 -1.0000 -1.0000 1621470 1582229869.70 151.4713 60.0018 32.0000 1.9961 1.9984 418.3001 418.8855 0.0878 -1.0000 -1.0000 1621530 1582229869.80 151.4749 60.0018 32.0000 1.9956 1.9978 418.4687 419.0525 0.0876 -1.0000 -1.0000 1621590 1582229869.90 151.4736 60.0008 32.0000 1.9952 1.9975 418.5447 419.1311 0.0879 -1.0000 -1.0000 1621670 1582229870.00 151.4722 59.9997 32.0000 1.9942 1.9965 418.5695 419.1538 0.0874 -1.0000 -1.0000 1622020 1582229870.10 151.4722 59.9997 32.0000 1.9958 1.9981 418.5576 419.1433 0.0877 -1.0000 -1.0000 1622080 1582229870.20 151.4614 59.9997 32.0000 1.9948 1.9971 418.6145 419.1995 0.0876 -1.0000 -1.0000 1622150 1582229870.30 151.3790 59.9997 32.0000 1.9946 1.9969 418.6350 419.2205 0.0878 -1.0000 -1.0000 1622220 1582229870.40 151.3790 59.9997 32.0000 1.9957 1.9980 418.5761 419.1618 0.0877 -1.0000 -1.0000 1622290 1582229870.50 151.3790 59.9997 32.0000 1.9958 1.9981 418.5795 419.1643 0.0877 -1.0000 -1.0000 1622360 1582229870.60 151.3790 59.9997 32.0000 1.9956 1.9979 418.3286 418.9127 0.0876 -1.0000 -1.0000 1622420 1582229870.70 151.3790 59.9997 32.0000 1.9960 1.9983 418.5164 419.1011 0.0877 -1.0000 -1.0000 1622480 1582229870.80 151.4981 59.9997 32.0000 1.9973 1.9996 418.5074 419.0937 0.0879 -1.0000 -1.0000 1622560 1582229870.90 151.4981 59.9997 32.0000 1.9983 2.0006 418.4298 419.0149 0.0877 -1.0000 -1.0000 1622619 1582229871.00 151.4981 59.9997 32.0000 1.9965 1.9988 418.3434 418.9294 0.0878 -1.0000 -1.0000 1622680 1582229871.10 151.4981 59.9997 32.0000 1.9975 1.9998 418.3950 418.9802 0.0877 -1.0000 -1.0000 1622879 1582229871.20 151.4981 59.9997 32.0000 1.9961 1.9984 418.8255 419.4116 0.0878 -1.0000 -1.0000 1622939 1582229871.30 151.4981 59.9997 32.0000 1.9968 1.9991 418.5353 419.1215 0.0879 -1.0000 -1.0000 1623009 1582229871.40 151.4704 59.9997 32.0000 1.9973 1.9996 418.2236 418.8095 0.0879 -1.0000 -1.0000 1623069 1582229871.50 151.4704 59.9997 32.0000 1.9968 1.9991 418.3463 418.9321 0.0878 -1.0000 -1.0000 1623139 1582229871.60 151.4704 59.9997 32.0000 1.9958 1.9981 418.3999 418.9859 0.0878 -1.0000 -1.0000 1623529 1582229871.70 151.4704 59.9997 32.0000 1.9953 1.9976 418.6439 419.2303 0.0879 -1.0000 -1.0000 1623589 1582229871.80 151.4704 59.9997 32.0000 1.9952 1.9975 418.7522 419.3386 0.0879 -1.0000 -1.0000 1623649 1582229871.90 151.4532 59.9997 32.0000 1.9971 1.9994 418.5498 419.1366 0.0879 -1.0000 -1.0000 1623729 1582229872.00 151.4532 59.9997 32.0000 1.9955 1.9978 418.4026 418.9886 0.0879 -1.0000 -1.0000 1623789 1582229872.10 151.4532 59.9997 32.0000 1.9960 1.9983 418.3325 418.9187 0.0879 -1.0000 -1.0000 1624129 1582229872.20 151.4532 59.9997 32.0000 1.9971 1.9995 418.3407 418.9271 0.0879 -1.0000 -1.0000 1624199 1582229872.30 151.4532 59.9997 32.0000 1.9980 2.0003 418.3981 418.9852 0.0880 -1.0000 -1.0000 1624259 1582229872.40 151.4532 59.9997 32.0000 1.9948 1.9971 418.5953 419.1821 0.0880 -1.0000 -1.0000 1624329 1582229872.50 151.4532 59.9997 32.0000 1.9954 1.9977 418.5389 419.1265 0.0880 -1.0000 -1.0000 1624399 1582229872.60 151.4532 59.9997 32.0000 1.9976 1.9999 418.4200 419.0066 0.0880 -1.0000 -1.0000 1624538 1582229872.70 151.4532 59.9997 32.0000 1.9976 1.9999 418.2726 418.8596 0.0881 -1.0000 -1.0000 1624598 1582229872.80 151.4532 59.9997 32.0000 1.9946 1.9969 418.4303 419.0165 0.0877 -1.0000 -1.0000 1624679 1582229872.90 151.4532 59.9997 32.0000 1.9963 1.9986 418.6183 419.2051 0.0880 -1.0000 -1.0000 1624738 1582229873.00 151.5695 59.9997 32.0000 1.9963 1.9986 418.6525 419.2391 0.0878 -1.0000 -1.0000 1624798 1582229873.10 151.5695 59.9997 32.0000 1.9951 1.9974 418.6034 419.1902 0.0880 -1.0000 -1.0000 1625138 1582229873.20 151.5695 59.9997 32.0000 1.9957 1.9980 418.5384 419.1259 0.0880 -1.0000 -1.0000 1625198 1582229873.30 151.7975 59.9997 32.0000 1.9973 1.9996 418.4479 419.0353 0.0881 -1.0000 -1.0000 1625268 1582229873.40 151.8008 59.9997 32.0000 1.9984 2.0007 418.2063 418.7921 0.0879 -1.0000 -1.0000 1625338 1582229873.50 151.7120 59.9997 32.0000 1.9969 1.9992 418.4131 419.0004 0.0880 -1.0000 -1.0000 1625398 1582229873.60 151.6528 59.9997 32.0000 1.9947 1.9970 418.7049 419.2928 0.0881 -1.0000 -1.0000 1625498 1582229873.70 151.6528 59.9997 32.0000 1.9947 1.9970 418.5946 419.1822 0.0880 -1.0000 -1.0000 1625568 1582229873.80 151.6528 59.9997 32.0000 1.9946 1.9969 418.6010 419.1882 0.0881 -1.0000 -1.0000 1625628 1582229873.90 151.6528 59.9997 32.0000 1.9956 1.9979 418.4947 419.0827 0.0881 -1.0000 -1.0000 1625698 1582229874.00 151.6528 59.9997 32.0000 1.9956 1.9979 418.3889 418.9763 0.0881 -1.0000 -1.0000 1625758 1582229874.10 151.6528 59.9997 32.0000 1.9979 2.0002 418.2057 418.7931 0.0881 -1.0000 -1.0000 1625828 1582229874.20 151.5840 59.9997 32.0000 1.9975 1.9998 418.1806 418.7687 0.0882 -1.0000 -1.0000 1626278 1582229874.30 151.5840 59.9997 32.0000 1.9960 1.9984 418.7805 419.3685 0.0880 -1.0000 -1.0000 1626337 1582229874.40 151.5840 59.9997 32.0000 1.9951 1.9974 418.6382 419.2260 0.0882 -1.0000 -1.0000 1626407 1582229874.50 151.5840 59.9997 32.0000 1.9945 1.9968 418.6696 419.2576 0.0881 -1.0000 -1.0000 1626478 1582229874.60 151.5840 59.9997 32.0000 1.9948 1.9971 418.4278 419.0159 0.0881 -1.0000 -1.0000 1626537 1582229874.70 151.5840 59.9997 32.0000 1.9964 1.9987 418.1522 418.7394 0.0881 -1.0000 -1.0000 1626597 1582229874.80 151.5840 59.9997 32.0000 1.9961 1.9984 418.0792 418.6665 0.0881 -1.0000 -1.0000 1626677 1582229874.90 151.5840 59.9997 32.0000 1.9959 1.9982 418.3576 418.9449 0.0882 -1.0000 -1.0000 1626737 1582229875.00 151.6146 60.0003 32.0000 1.9962 1.9985 418.5709 419.1595 0.0882 -1.0000 -1.0000 1626797 1582229875.10 151.6142 60.0003 32.0000 1.9959 1.9983 418.6168 419.2051 0.0882 -1.0000 -1.0000 1626877 1582229875.20 151.6142 60.0003 32.0000 1.9956 1.9979 418.5125 419.1019 0.0883 -1.0000 -1.0000 1627007 1582229875.30 151.6142 60.0003 32.0000 1.9973 1.9996 418.5033 419.0925 0.0883 -1.0000 -1.0000 1627077 1582229875.40 151.3459 60.0003 32.0000 1.9963 1.9986 418.2153 418.8027 0.0881 -1.0000 -1.0000 1627147 1582229875.50 151.3459 60.0003 32.0000 1.9960 1.9983 418.2726 418.8600 0.0881 -1.0000 -1.0000 1627207 1582229875.60 151.3459 60.0003 32.0000 1.9954 1.9977 418.3492 418.9370 0.0881 -1.0000 -1.0000 1627287 1582229875.70 151.3459 60.0003 32.0000 1.9951 1.9974 418.4221 419.0097 0.0882 -1.0000 -1.0000 1627517 1582229875.80 151.4219 60.0003 32.0000 1.9940 1.9963 418.4199 419.0086 0.0882 -1.0000 -1.0000 1627577 1582229875.90 151.4278 60.0003 32.0000 1.9960 1.9983 418.3695 418.9594 0.0883 -1.0000 -1.0000 1627657 1582229876.00 151.4278 60.0003 32.0000 1.9986 2.0009 418.3041 418.8918 0.0881 -1.0000 -1.0000 1627717 1582229876.10 151.4278 60.0003 32.0000 1.9981 2.0004 418.2689 418.8560 0.0880 -1.0000 -1.0000 1627787 1582229876.20 151.4278 60.0003 32.0000 1.9962 1.9985 418.5377 419.1242 0.0879 -1.0000 -1.0000 1628017 1582229876.30 151.4278 60.0003 32.0000 1.9956 1.9979 418.4564 419.0433 0.0880 -1.0000 -1.0000 1628077 1582229876.40 151.6152 60.0003 32.0000 1.9965 1.9988 418.4162 419.0047 0.0882 -1.0000 -1.0000 1628147 1582229876.50 151.6152 60.0003 32.0000 1.9958 1.9981 418.6565 419.2445 0.0881 -1.0000 -1.0000 1628216 1582229876.60 151.6152 60.0003 32.0000 1.9954 1.9977 418.6281 419.2150 0.0879 -1.0000 -1.0000 1628277 1582229876.70 151.6152 60.0003 32.0000 1.9946 1.9970 418.6608 419.2493 0.0882 -1.0000 -1.0000 1628576 1582229876.80 151.6152 60.0003 32.0000 1.9955 1.9978 418.5967 419.1849 0.0881 -1.0000 -1.0000 1628646 1582229876.90 151.6282 60.0003 32.0000 1.9969 1.9992 418.4875 419.0746 0.0880 -1.0000 -1.0000 1628716 1582229877.00 151.7852 60.0003 32.0000 1.9970 1.9993 418.2452 418.8318 0.0880 -1.0000 -1.0000 1628776 1582229877.10 151.7852 60.0003 32.0000 1.9969 1.9992 418.3324 418.9196 0.0880 -1.0000 -1.0000 1628846 1582229877.20 151.7852 60.0003 32.0000 1.9971 1.9994 418.4601 419.0475 0.0881 -1.0000 -1.0000 1629756 1582229877.30 151.7852 60.0003 32.0000 1.9948 1.9971 418.4551 419.0428 0.0882 -1.0000 -1.0000 1629826 1582229877.40 151.7852 60.0003 32.0000 1.9952 1.9975 418.7024 419.2905 0.0880 -1.0000 -1.0000 1629886 1582229877.50 151.7852 60.0003 32.0000 1.9964 1.9987 418.8170 419.4032 0.0879 -1.0000 -1.0000 1629946 1582229877.60 151.7852 60.0003 32.0000 1.9973 1.9996 418.6241 419.2120 0.0881 -1.0000 -1.0000 1630025 1582229877.70 151.7852 60.0003 32.0000 1.9965 1.9988 418.5664 419.1552 0.0883 -1.0000 -1.0000 1630086 1582229877.80 151.7852 60.0003 32.0000 1.9966 1.9989 418.5058 419.0947 0.0883 -1.0000 -1.0000 1630155 1582229877.90 151.7852 60.0003 32.0000 1.9969 1.9993 418.3658 418.9547 0.0883 -1.0000 -1.0000 1630225 1582229878.00 151.7580 60.0003 32.0000 1.9953 1.9976 418.3362 418.9242 0.0881 -1.0000 -1.0000 1630286 1582229878.10 151.7546 60.0003 32.0000 1.9950 1.9973 418.2859 418.8735 0.0881 -1.0000 -1.0000 1630345 1582229878.20 151.7546 60.0003 32.0000 1.9961 1.9984 418.3782 418.9649 0.0878 -1.0000 -1.0000 1630425 1582229878.30 151.3118 60.0003 32.0000 1.9952 1.9975 418.4434 419.0315 0.0882 -1.0000 -1.0000 1630485 1582229878.40 151.3118 60.0003 32.0000 1.9962 1.9985 418.4578 419.0457 0.0880 -1.0000 -1.0000 1630555 1582229878.50 151.3118 60.0003 32.0000 1.9961 1.9984 418.5606 419.1498 0.0884 -1.0000 -1.0000 1630625 1582229878.60 151.3666 60.0003 32.0000 1.9971 1.9994 418.6064 419.1956 0.0882 -1.0000 -1.0000 1630685 1582229878.70 151.3666 60.0003 32.0000 1.9952 1.9975 418.4518 419.0393 0.0880 -1.0000 -1.0000 1630755 1582229878.80 151.3666 60.0003 32.0000 1.9957 1.9980 418.5569 419.1450 0.0881 -1.0000 -1.0000 1630825 1582229878.90 151.3666 60.0003 32.0000 1.9951 1.9974 418.5089 419.0964 0.0881 -1.0000 -1.0000 1630885 1582229879.00 151.3666 60.0003 32.0000 1.9961 1.9984 418.3166 418.9040 0.0881 -1.0000 -1.0000 1630945 1582229879.10 151.3666 60.0003 32.0000 1.9969 1.9993 418.2894 418.8780 0.0882 -1.0000 -1.0000 1631025 1582229879.20 151.3666 60.0003 32.0000 1.9965 1.9988 418.2704 418.8580 0.0882 -1.0000 -1.0000 1631085 1582229879.30 151.3666 60.0003 32.0000 1.9955 1.9978 418.5052 419.0931 0.0881 -1.0000 -1.0000 1631165 1582229879.40 151.3666 60.0003 32.0000 1.9948 1.9971 418.6254 419.2150 0.0883 -1.0000 -1.0000 1631225 1582229879.50 151.3666 60.0003 32.0000 1.9951 1.9974 418.7059 419.2942 0.0881 -1.0000 -1.0000 1631285 1582229879.60 151.3666 60.0003 32.0000 1.9953 1.9976 418.4573 419.0459 0.0882 -1.0000 -1.0000 1631355 1582229879.70 151.6044 60.0047 32.0000 1.9972 1.9995 418.4441 419.0321 0.0881 -1.0000 -1.0000 1631415 1582229879.80 151.6044 60.0047 32.0000 1.9975 1.9998 418.1574 418.7453 0.0882 -1.0000 -1.0000 1632064 1582229879.90 151.6044 60.0047 32.0000 1.9976 1.9999 418.2626 418.8505 0.0882 -1.0000 -1.0000 1632134 1582229880.00 151.6044 60.0047 32.0000 1.9967 1.9990 418.4313 419.0195 0.0882 -1.0000 -1.0000 1632194 1582229880.10 151.6044 60.0047 32.0000 1.9955 1.9978 418.6832 419.2727 0.0884 -1.0000 -1.0000 1632264 1582229880.20 151.6044 60.0047 32.0000 1.9962 1.9985 418.6662 419.2552 0.0882 -1.0000 -1.0000 1632334 1582229880.30 151.6044 60.0047 32.0000 1.9967 1.9990 418.3103 418.8986 0.0882 -1.0000 -1.0000 1632404 1582229880.40 151.6044 60.0047 32.0000 1.9963 1.9987 418.2790 418.8672 0.0882 -1.0000 -1.0000 1632464 1582229880.50 151.6571 60.0047 32.0000 1.9969 1.9992 418.4478 419.0348 0.0880 -1.0000 -1.0000 1632534 1582229880.60 151.6571 60.0047 32.0000 1.9956 1.9979 418.5682 419.1562 0.0882 -1.0000 -1.0000 1632604 1582229880.70 151.6571 60.0047 32.0000 1.9962 1.9985 418.6826 419.2714 0.0882 -1.0000 -1.0000 1632664 1582229880.80 151.6571 60.0047 32.0000 1.9977 2.0000 418.6902 419.2792 0.0883 -1.0000 -1.0000 1632734 1582229880.90 151.6571 60.0047 32.0000 1.9985 2.0008 418.4366 419.0244 0.0881 -1.0000 -1.0000 1632794 1582229881.00 151.5719 60.0047 32.0000 1.9953 1.9976 418.2872 418.8747 0.0881 -1.0000 -1.0000 1632864 1582229881.10 151.5719 60.0047 32.0000 1.9976 1.9999 418.1404 418.7275 0.0881 -1.0000 -1.0000 1632934 1582229881.20 151.5719 60.0047 32.0000 1.9957 1.9980 418.6153 419.2035 0.0882 -1.0000 -1.0000 1633014 1582229881.30 151.5760 60.0047 32.0000 1.9962 1.9985 418.4990 419.0881 0.0882 -1.0000 -1.0000 1633244 1582229881.40 151.6002 60.0047 32.0000 1.9954 1.9977 418.7041 419.2931 0.0883 -1.0000 -1.0000 1633304 1582229881.50 151.6002 60.0047 32.0000 1.9965 1.9988 418.6149 419.2041 0.0883 -1.0000 -1.0000 1633374 1582229881.60 151.6002 60.0047 32.0000 1.9983 2.0007 418.3808 418.9698 0.0883 -1.0000 -1.0000 1633444 1582229881.70 151.6002 60.0047 32.0000 1.9969 1.9992 418.2276 418.8170 0.0885 -1.0000 -1.0000 1633504 1582229881.80 151.6002 60.0047 32.0000 1.9973 1.9996 418.0670 418.6547 0.0882 -1.0000 -1.0000 1634253 1582229881.90 151.4971 60.0047 32.0000 1.9971 1.9994 418.3739 418.9616 0.0881 -1.0000 -1.0000 1634333 1582229882.00 151.4971 60.0047 32.0000 1.9948 1.9972 418.6664 419.2545 0.0881 -1.0000 -1.0000 1634393 1582229882.10 151.4971 60.0047 32.0000 1.9954 1.9977 418.6729 419.2615 0.0882 -1.0000 -1.0000 1634453 1582229882.20 151.4971 60.0047 32.0000 1.9962 1.9985 418.7231 419.3128 0.0885 -1.0000 -1.0000 1634523 1582229882.30 151.4971 60.0047 32.0000 1.9963 1.9986 418.2200 418.8094 0.0884 -1.0000 -1.0000 1634593 1582229882.40 151.4971 60.0047 32.0000 1.9976 2.0000 418.2765 418.8651 0.0882 -1.0000 -1.0000 1634653 1582229882.50 151.4971 60.0047 32.0000 1.9965 1.9988 418.4566 419.0442 0.0881 -1.0000 -1.0000 1634723 1582229882.60 151.4703 60.0047 32.0000 1.9946 1.9969 418.5234 419.1124 0.0882 -1.0000 -1.0000 1634783 1582229882.70 151.4877 60.0047 32.0000 1.9951 1.9974 418.5119 419.1007 0.0883 -1.0000 -1.0000 1634863 1582229882.80 151.4877 60.0047 32.0000 1.9946 1.9969 418.6675 419.2575 0.0884 -1.0000 -1.0000 1634933 1582229882.90 151.4877 60.0047 32.0000 1.9945 1.9968 418.6276 419.2189 0.0885 -1.0000 -1.0000 1635003 1582229883.00 151.4877 60.0047 32.0000 1.9953 1.9977 418.5689 419.1591 0.0885 -1.0000 -1.0000 1635063 1582229883.10 151.3630 60.0047 32.0000 1.9951 1.9975 418.5212 419.1117 0.0885 -1.0000 -1.0000 1635133 1582229883.20 151.3630 60.0047 32.0000 1.9951 1.9974 418.6980 419.2892 0.0885 -1.0000 -1.0000 1635193 1582229883.30 151.3630 60.0047 32.0000 1.9940 1.9963 418.5087 419.0990 0.0885 -1.0000 -1.0000 1635273 1582229883.40 151.3630 60.0047 32.0000 1.9951 1.9975 418.1960 418.7860 0.0884 -1.0000 -1.0000 1635752 1582229883.50 151.3630 60.0047 32.0000 1.9960 1.9983 418.2169 418.8055 0.0883 -1.0000 -1.0000 1635812 1582229883.60 151.3630 60.0047 32.0000 1.9973 1.9996 418.2138 418.8036 0.0885 -1.0000 -1.0000 1635902 1582229883.70 151.3630 60.0047 32.0000 1.9959 1.9982 418.2786 418.8684 0.0885 -1.0000 -1.0000 1635962 1582229883.80 151.3630 60.0047 32.0000 1.9958 1.9981 418.2931 418.8830 0.0885 -1.0000 -1.0000 1636022 1582229883.90 151.3630 60.0047 32.0000 1.9961 1.9984 418.3620 418.9498 0.0881 -1.0000 -1.0000 1636102 1582229884.00 151.3630 60.0047 32.0000 1.9953 1.9976 418.5866 419.1762 0.0884 -1.0000 -1.0000 1636162 1582229884.10 151.3630 60.0047 32.0000 1.9966 1.9989 418.7485 419.3387 0.0884 -1.0000 -1.0000 1636222 1582229884.20 151.3630 60.0047 32.0000 1.9954 1.9977 418.5373 419.1268 0.0883 -1.0000 -1.0000 1636292 1582229884.30 151.3630 60.0047 32.0000 1.9947 1.9970 418.5655 419.1545 0.0883 -1.0000 -1.0000 1636362 1582229884.40 151.3630 60.0047 32.0000 1.9953 1.9976 418.6284 419.2179 0.0884 -1.0000 -1.0000 1636502 1582229884.50 151.3630 60.0047 32.0000 1.9967 1.9990 418.2805 418.8708 0.0884 -1.0000 -1.0000 1636572 1582229884.60 151.3630 60.0047 32.0000 1.9958 1.9981 418.1330 418.7215 0.0883 -1.0000 -1.0000 1636632 1582229884.70 151.3630 60.0047 32.0000 1.9969 1.9992 418.2803 418.8701 0.0884 -1.0000 -1.0000 1636702 1582229884.80 151.4599 60.0060 32.0000 1.9965 1.9988 418.7442 419.3339 0.0883 -1.0000 -1.0000 1636772 1582229884.90 151.5490 60.0072 32.0000 1.9967 1.9990 418.6339 419.2241 0.0885 -1.0000 -1.0000 1636832 1582229885.00 151.5490 60.0072 32.0000 1.9951 1.9974 418.5794 419.1698 0.0884 -1.0000 -1.0000 1636892 1582229885.10 151.5490 60.0072 32.0000 1.9955 1.9978 418.2794 418.8683 0.0884 -1.0000 -1.0000 1636972 1582229885.20 151.5490 60.0072 32.0000 1.9962 1.9985 418.2104 418.7992 0.0883 -1.0000 -1.0000 1637032 1582229885.30 151.5490 60.0072 32.0000 1.9966 1.9990 418.1263 418.7147 0.0883 -1.0000 -1.0000 1637102 1582229885.40 151.5490 60.0072 32.0000 1.9958 1.9981 418.4677 419.0573 0.0883 -1.0000 -1.0000 1637781 1582229885.50 151.5490 60.0072 32.0000 1.9964 1.9987 418.6815 419.2707 0.0883 -1.0000 -1.0000 1637851 1582229885.60 151.5490 60.0072 32.0000 1.9955 1.9978 418.5184 419.1084 0.0883 -1.0000 -1.0000 1637921 1582229885.70 151.5490 60.0072 32.0000 1.9965 1.9989 418.3329 418.9208 0.0882 -1.0000 -1.0000 1637991 1582229885.80 151.5490 60.0072 32.0000 1.9962 1.9986 418.1463 418.7355 0.0884 -1.0000 -1.0000 1638061 1582229885.90 151.5490 60.0072 32.0000 1.9969 1.9992 418.1753 418.7634 0.0882 -1.0000 -1.0000 1638131 1582229886.00 151.6166 60.0072 32.0000 1.9968 1.9991 418.2260 418.8148 0.0884 -1.0000 -1.0000 1638191 1582229886.10 151.6166 60.0072 32.0000 1.9960 1.9983 418.5055 419.0947 0.0883 -1.0000 -1.0000 1638251 1582229886.20 151.6166 60.0072 32.0000 1.9949 1.9972 418.6171 419.2060 0.0882 -1.0000 -1.0000 1638331 1582229886.30 151.6166 60.0072 32.0000 1.9962 1.9985 418.5018 419.0901 0.0882 -1.0000 -1.0000 1638391 1582229886.40 151.6166 60.0072 32.0000 1.9973 1.9996 418.4319 419.0218 0.0884 -1.0000 -1.0000 1638491 1582229886.50 151.5466 60.0072 32.0000 1.9984 2.0007 418.2135 418.8024 0.0883 -1.0000 -1.0000 1638561 1582229886.60 151.3367 60.0072 32.0000 1.9974 1.9997 418.3446 418.9334 0.0883 -1.0000 -1.0000 1638621 1582229886.70 151.3367 60.0072 32.0000 1.9948 1.9971 418.5277 419.1166 0.0883 -1.0000 -1.0000 1638691 1582229886.80 151.3367 60.0072 32.0000 1.9940 1.9964 418.4238 419.0125 0.0883 -1.0000 -1.0000 1638761 1582229886.90 151.3367 60.0072 32.0000 1.9946 1.9969 418.5956 419.1848 0.0883 -1.0000 -1.0000 1639551 1582229887.00 151.3367 60.0072 32.0000 1.9942 1.9965 418.3668 418.9553 0.0883 -1.0000 -1.0000 1639620 1582229887.10 151.3367 60.0072 32.0000 1.9949 1.9972 418.4654 419.0545 0.0883 -1.0000 -1.0000 1639700 1582229887.20 151.3367 60.0072 32.0000 1.9953 1.9977 418.5396 419.1285 0.0883 -1.0000 -1.0000 1639770 1582229887.30 151.3367 60.0072 32.0000 1.9949 1.9972 418.5515 419.1403 0.0881 -1.0000 -1.0000 1639840 1582229887.40 151.3367 60.0072 32.0000 1.9940 1.9963 418.3017 418.8903 0.0883 -1.0000 -1.0000 1639900 1582229887.50 151.3367 60.0072 32.0000 1.9962 1.9985 418.4292 419.0179 0.0883 -1.0000 -1.0000 1639970 1582229887.60 151.3367 60.0072 32.0000 1.9968 1.9992 418.4892 419.0771 0.0881 -1.0000 -1.0000 1640050 1582229887.70 151.3445 60.0072 32.0000 1.9967 1.9990 418.4892 419.0778 0.0882 -1.0000 -1.0000 1640120 1582229887.80 151.4116 60.0072 32.0000 1.9978 2.0002 418.2224 418.8104 0.0882 -1.0000 -1.0000 1640180 1582229887.90 151.4116 60.0072 32.0000 1.9957 1.9980 418.3637 418.9522 0.0882 -1.0000 -1.0000 1640250 1582229888.00 151.4116 60.0072 32.0000 1.9953 1.9976 418.2806 418.8681 0.0881 -1.0000 -1.0000 1640320 1582229888.10 151.4116 60.0072 32.0000 1.9959 1.9982 418.3843 418.9725 0.0882 -1.0000 -1.0000 1640380 1582229888.20 151.4116 60.0072 32.0000 1.9942 1.9965 418.4598 419.0466 0.0879 -1.0000 -1.0000 1640450 1582229888.30 151.4116 60.0072 32.0000 1.9951 1.9974 418.3345 418.9225 0.0882 -1.0000 -1.0000 1640510 1582229888.40 151.3980 60.0072 32.0000 1.9944 1.9967 418.4969 419.0849 0.0880 -1.0000 -1.0000 1640650 1582229888.50 151.3980 60.0072 32.0000 1.9950 1.9973 418.5933 419.1814 0.0881 -1.0000 -1.0000 1640720 1582229888.60 151.3980 60.0072 32.0000 1.9952 1.9975 418.3855 418.9730 0.0881 -1.0000 -1.0000 1640780 1582229888.70 151.3980 60.0072 32.0000 1.9942 1.9965 418.4498 419.0381 0.0882 -1.0000 -1.0000 1640850 1582229888.80 151.3980 60.0072 32.0000 1.9949 1.9973 418.4324 419.0200 0.0881 -1.0000 -1.0000 1640920 1582229888.90 151.3980 60.0072 32.0000 1.9960 1.9984 418.3980 418.9857 0.0881 -1.0000 -1.0000 1640990 1582229889.00 151.3980 60.0072 32.0000 1.9955 1.9978 418.4449 419.0337 0.0883 -1.0000 -1.0000 1641050 1582229889.10 151.3980 60.0072 32.0000 1.9963 1.9987 418.5424 419.1316 0.0883 -1.0000 -1.0000 1641120 1582229889.20 151.3980 60.0072 32.0000 1.9980 2.0003 418.3288 418.9170 0.0881 -1.0000 -1.0000 1641190 1582229889.30 151.3980 60.0072 32.0000 1.9968 1.9991 418.2801 418.8695 0.0883 -1.0000 -1.0000 1641260 1582229889.40 151.3980 60.0072 32.0000 1.9974 1.9997 418.2524 418.8408 0.0883 -1.0000 -1.0000 1641319 1582229889.50 151.5370 60.0072 32.0000 1.9964 1.9987 418.2289 418.8160 0.0880 -1.0000 -1.0000 1642119 1582229889.60 151.5370 60.0072 32.0000 1.9960 1.9983 418.2740 418.8627 0.0883 -1.0000 -1.0000 1642199 1582229889.70 151.5370 60.0072 32.0000 1.9966 1.9989 418.2884 418.8763 0.0881 -1.0000 -1.0000 1642259 1582229889.80 151.5370 60.0072 32.0000 1.9962 1.9985 418.3630 418.9518 0.0883 -1.0000 -1.0000 1642319 1582229889.90 151.5370 60.0072 32.0000 1.9971 1.9994 418.2209 418.8089 0.0882 -1.0000 -1.0000 1642389 1582229890.00 151.5370 60.0072 32.0000 1.9943 1.9966 418.4069 418.9949 0.0882 -1.0000 -1.0000 1642459 1582229890.10 151.4383 60.0046 32.0000 1.9954 1.9977 418.4816 419.0695 0.0881 -1.0000 -1.0000 1642529 1582229890.20 151.4383 60.0046 32.0000 1.9968 1.9991 418.5056 419.0938 0.0882 -1.0000 -1.0000 1642599 1582229890.30 151.4383 60.0046 32.0000 1.9952 1.9975 418.5269 419.1162 0.0884 -1.0000 -1.0000 1642659 1582229890.40 151.4383 60.0046 32.0000 1.9952 1.9975 418.5359 419.1239 0.0881 -1.0000 -1.0000 1642729 1582229890.50 151.4383 60.0046 32.0000 1.9946 1.9969 418.6081 419.1956 0.0880 -1.0000 -1.0000 1642799 1582229890.60 151.4622 60.0046 32.0000 1.9945 1.9968 418.5154 419.1033 0.0882 -1.0000 -1.0000 1642859 1582229890.70 151.5378 60.0046 32.0000 1.9948 1.9971 418.5138 419.1030 0.0882 -1.0000 -1.0000 1642929 1582229890.80 151.5378 60.0046 32.0000 1.9951 1.9975 418.5789 419.1669 0.0882 -1.0000 -1.0000 1642999 1582229890.90 151.5378 60.0046 32.0000 1.9947 1.9970 418.6952 419.2849 0.0883 -1.0000 -1.0000 1643059 1582229891.00 151.5378 60.0046 32.0000 1.9958 1.9981 418.4835 419.0719 0.0882 -1.0000 -1.0000 1643118 1582229891.10 151.5378 60.0046 32.0000 1.9969 1.9992 418.3193 418.9076 0.0882 -1.0000 -1.0000 1643199 1582229891.20 151.5378 60.0046 32.0000 1.9959 1.9982 418.2427 418.8313 0.0882 -1.0000 -1.0000 1643259 1582229891.30 151.5378 60.0046 32.0000 1.9961 1.9984 418.2290 418.8172 0.0883 -1.0000 -1.0000 1643328 1582229891.40 151.5378 60.0046 32.0000 1.9963 1.9986 418.1260 418.7136 0.0881 -1.0000 -1.0000 1643388 1582229891.50 151.5378 60.0046 32.0000 1.9971 1.9994 418.1581 418.7466 0.0883 -1.0000 -1.0000 1643538 1582229891.60 151.5378 60.0046 32.0000 1.9977 2.0000 418.1459 418.7343 0.0882 -1.0000 -1.0000 1643608 1582229891.70 151.5378 60.0046 32.0000 1.9973 1.9997 418.0860 418.6734 0.0882 -1.0000 -1.0000 1643668 1582229891.80 151.7076 60.0046 32.0000 1.9956 1.9979 418.4815 419.0699 0.0881 -1.0000 -1.0000 1643738 1582229891.90 151.7076 60.0046 32.0000 1.9970 1.9993 418.6599 419.2478 0.0881 -1.0000 -1.0000 1643808 1582229892.00 151.7076 60.0046 32.0000 1.9963 1.9986 418.5805 419.1699 0.0883 -1.0000 -1.0000 1644138 1582229892.10 151.7076 60.0046 32.0000 1.9969 1.9992 418.3599 418.9491 0.0883 -1.0000 -1.0000 1644198 1582229892.20 151.7076 60.0046 32.0000 1.9973 1.9996 418.3762 418.9653 0.0883 -1.0000 -1.0000 1644278 1582229892.30 151.7076 60.0046 32.0000 1.9963 1.9986 418.1706 418.7584 0.0882 -1.0000 -1.0000 1644338 1582229892.40 151.6207 60.0046 32.0000 1.9970 1.9993 418.0718 418.6600 0.0882 -1.0000 -1.0000 1644398 1582229892.50 151.6207 60.0046 32.0000 1.9966 1.9989 418.1207 418.7084 0.0881 -1.0000 -1.0000 1644758 1582229892.60 151.6207 60.0046 32.0000 1.9977 2.0000 418.4507 419.0381 0.0881 -1.0000 -1.0000 1644818 1582229892.70 151.6207 60.0046 32.0000 1.9950 1.9973 418.6954 419.2842 0.0882 -1.0000 -1.0000 1644888 1582229892.80 151.6207 60.0046 32.0000 1.9959 1.9983 418.6781 419.2674 0.0883 -1.0000 -1.0000 1644957 1582229892.90 151.6261 60.0046 32.0000 1.9967 1.9990 418.2883 418.8768 0.0883 -1.0000 -1.0000 1645017 1582229893.00 151.6516 60.0046 32.0000 1.9955 1.9978 418.0553 418.6434 0.0882 -1.0000 -1.0000 1645077 1582229893.10 151.6516 60.0046 32.0000 1.9977 2.0000 418.0305 418.6177 0.0882 -1.0000 -1.0000 1645777 1582229893.20 151.6516 60.0046 32.0000 1.9968 1.9991 418.3624 418.9509 0.0882 -1.0000 -1.0000 1645847 1582229893.30 151.6516 60.0046 32.0000 1.9961 1.9984 418.7132 419.3027 0.0883 -1.0000 -1.0000 1645927 1582229893.40 151.6516 60.0046 32.0000 1.9973 1.9996 418.6853 419.2745 0.0883 -1.0000 -1.0000 1645997 1582229893.50 151.5881 60.0046 32.0000 1.9963 1.9986 418.4033 418.9933 0.0885 -1.0000 -1.0000 1646057 1582229893.60 151.5881 60.0046 32.0000 1.9963 1.9986 418.1708 418.7592 0.0883 -1.0000 -1.0000 1646127 1582229893.70 151.5881 60.0046 32.0000 1.9963 1.9986 418.2813 418.8704 0.0884 -1.0000 -1.0000 1646187 1582229893.80 151.5881 60.0046 32.0000 1.9962 1.9985 418.2737 418.8619 0.0882 -1.0000 -1.0000 1646257 1582229893.90 151.5881 60.0046 32.0000 1.9963 1.9986 418.3965 418.9845 0.0882 -1.0000 -1.0000 1646327 1582229894.00 151.6123 60.0046 32.0000 1.9929 1.9953 418.5052 419.0943 0.0883 -1.0000 -1.0000 1646387 1582229894.10 151.6173 60.0046 32.0000 1.9953 1.9976 418.3002 418.8903 0.0885 -1.0000 -1.0000 1646457 1582229894.20 151.6173 60.0046 32.0000 1.9940 1.9963 418.4305 419.0197 0.0883 -1.0000 -1.0000 1646527 1582229894.30 151.6173 60.0046 32.0000 1.9955 1.9978 418.2508 418.8393 0.0882 -1.0000 -1.0000 1646587 1582229894.40 151.6173 60.0046 32.0000 1.9958 1.9981 418.0981 418.6859 0.0882 -1.0000 -1.0000 1646657 1582229894.50 151.6173 60.0046 32.0000 1.9964 1.9987 418.3182 418.9077 0.0884 -1.0000 -1.0000 1646727 1582229894.60 151.5820 60.0046 32.0000 1.9946 1.9969 418.3825 418.9720 0.0883 -1.0000 -1.0000 1646787 1582229894.70 151.4381 60.0043 32.0000 1.9949 1.9972 418.4564 419.0448 0.0882 -1.0000 -1.0000 1646857 1582229894.80 151.4381 60.0043 32.0000 1.9964 1.9987 418.6802 419.2693 0.0883 -1.0000 -1.0000 1646926 1582229894.90 151.4381 60.0043 32.0000 1.9951 1.9974 418.6810 419.2705 0.0883 -1.0000 -1.0000 1646987 1582229895.00 151.4381 60.0043 32.0000 1.9954 1.9977 418.6121 419.2020 0.0884 -1.0000 -1.0000 1647046 1582229895.10 151.4381 60.0043 32.0000 1.9963 1.9986 418.4591 419.0488 0.0884 -1.0000 -1.0000 1647126 1582229895.20 151.4381 60.0043 32.0000 1.9970 1.9994 418.2843 418.8729 0.0883 -1.0000 -1.0000 1647186 1582229895.30 151.4381 60.0043 32.0000 1.9970 1.9994 418.1424 418.7314 0.0884 -1.0000 -1.0000 1647256 1582229895.40 151.4381 60.0043 32.0000 1.9952 1.9976 418.4731 419.0626 0.0884 -1.0000 -1.0000 1647316 1582229895.50 151.4381 60.0043 32.0000 1.9946 1.9969 418.4967 419.0855 0.0882 -1.0000 -1.0000 1647386 1582229895.60 151.4381 60.0043 32.0000 1.9935 1.9959 418.4857 419.0744 0.0883 -1.0000 -1.0000 1647766 1582229895.70 151.4381 60.0043 32.0000 1.9960 1.9983 418.6003 419.1897 0.0884 -1.0000 -1.0000 1647826 1582229895.80 151.4381 60.0043 32.0000 1.9975 1.9998 418.4214 419.0117 0.0885 -1.0000 -1.0000 1647896 1582229895.90 151.5888 60.0043 32.0000 1.9963 1.9986 418.2210 418.8099 0.0883 -1.0000 -1.0000 1647966 1582229896.00 151.5888 60.0043 32.0000 1.9963 1.9986 418.1040 418.6930 0.0884 -1.0000 -1.0000 1648026 1582229896.10 151.5888 60.0043 32.0000 1.9960 1.9983 418.1674 418.7563 0.0884 -1.0000 -1.0000 1648086 1582229896.20 151.5888 60.0043 32.0000 1.9963 1.9986 418.4442 419.0329 0.0882 -1.0000 -1.0000 1648376 1582229896.30 151.5888 60.0043 32.0000 1.9941 1.9964 418.5863 419.1754 0.0883 -1.0000 -1.0000 1648436 1582229896.40 151.5888 60.0043 32.0000 1.9955 1.9978 418.5379 419.1266 0.0881 -1.0000 -1.0000 1648506 1582229896.50 151.4943 60.0043 32.0000 1.9960 1.9983 418.3305 418.9201 0.0884 -1.0000 -1.0000 1648576 1582229896.60 151.4943 60.0043 32.0000 1.9972 1.9995 418.1580 418.7462 0.0882 -1.0000 -1.0000 1648636 1582229896.70 151.4943 60.0043 32.0000 1.9959 1.9982 418.1412 418.7308 0.0886 -1.0000 -1.0000 1648775 1582229896.80 151.4943 60.0043 32.0000 1.9954 1.9977 418.1902 418.7785 0.0883 -1.0000 -1.0000 1648845 1582229896.90 151.4943 60.0043 32.0000 1.9958 1.9981 418.5527 419.1424 0.0884 -1.0000 -1.0000 1648905 1582229897.00 151.6179 60.0043 32.0000 1.9944 1.9967 418.5612 419.1496 0.0881 -1.0000 -1.0000 1648965 1582229897.10 151.6295 60.0043 32.0000 1.9944 1.9967 418.4607 419.0480 0.0881 -1.0000 -1.0000 1649045 1582229897.20 151.6295 60.0043 32.0000 1.9976 1.9999 418.3015 418.8904 0.0883 -1.0000 -1.0000 1649375 1582229897.30 151.6295 60.0043 32.0000 1.9977 2.0000 418.1473 418.7356 0.0882 -1.0000 -1.0000 1649445 1582229897.40 151.6295 60.0043 32.0000 1.9960 1.9984 418.2118 418.8000 0.0882 -1.0000 -1.0000 1649505 1582229897.50 151.6295 60.0043 32.0000 1.9944 1.9967 418.2487 418.8364 0.0881 -1.0000 -1.0000 1649565 1582229897.60 151.5366 60.0043 32.0000 1.9962 1.9985 418.4841 419.0709 0.0879 -1.0000 -1.0000 1649645 1582229897.70 151.5366 60.0043 32.0000 1.9948 1.9971 418.7445 419.3328 0.0882 -1.0000 -1.0000 1650035 1582229897.80 151.5366 60.0043 32.0000 1.9953 1.9976 418.5449 419.1340 0.0883 -1.0000 -1.0000 1650105 1582229897.90 151.5366 60.0043 32.0000 1.9963 1.9986 418.3193 418.9075 0.0882 -1.0000 -1.0000 1650175 1582229898.00 151.5366 60.0043 32.0000 1.9962 1.9986 418.1605 418.7485 0.0882 -1.0000 -1.0000 1650235 1582229898.10 151.6204 60.0043 32.0000 1.9962 1.9986 418.4150 419.0029 0.0881 -1.0000 -1.0000 1650295 1582229898.20 151.6204 60.0043 32.0000 1.9963 1.9986 418.2751 418.8647 0.0884 -1.0000 -1.0000 1650545 1582229898.30 151.6204 60.0043 32.0000 1.9953 1.9976 418.1896 418.7778 0.0882 -1.0000 -1.0000 1650605 1582229898.40 151.6204 60.0043 32.0000 1.9940 1.9963 418.5214 419.1098 0.0882 -1.0000 -1.0000 1650665 1582229898.50 151.6204 60.0043 32.0000 1.9950 1.9973 418.6064 419.1951 0.0882 -1.0000 -1.0000 1650744 1582229898.60 151.6204 60.0043 32.0000 1.9943 1.9966 418.5555 419.1432 0.0881 -1.0000 -1.0000 1650804 1582229898.70 151.6055 60.0043 32.0000 1.9945 1.9968 418.4388 419.0265 0.0882 -1.0000 -1.0000 1650865 1582229898.80 151.6055 60.0043 32.0000 1.9964 1.9987 418.2093 418.7984 0.0883 -1.0000 -1.0000 1650934 1582229898.90 151.6055 60.0043 32.0000 1.9967 1.9990 418.2414 418.8297 0.0883 -1.0000 -1.0000 1651004 1582229899.00 151.6055 60.0043 32.0000 1.9964 1.9987 418.1158 418.7038 0.0882 -1.0000 -1.0000 1651064 1582229899.10 151.6055 60.0043 32.0000 1.9956 1.9979 418.3072 418.8955 0.0883 -1.0000 -1.0000 1651134 1582229899.20 151.6055 60.0043 32.0000 1.9957 1.9980 418.0568 418.6450 0.0882 -1.0000 -1.0000 1651194 1582229899.30 151.4373 60.0043 32.0000 1.9959 1.9982 418.1490 418.7368 0.0882 -1.0000 -1.0000 1651274 1582229899.40 151.4089 60.0043 32.0000 1.9967 1.9990 418.3586 418.9463 0.0881 -1.0000 -1.0000 1651344 1582229899.50 151.4089 60.0043 32.0000 1.9952 1.9975 418.4986 419.0854 0.0879 -1.0000 -1.0000 1651404 1582229899.60 151.4089 60.0043 32.0000 1.9951 1.9974 418.5366 419.1242 0.0882 -1.0000 -1.0000 1651474 1582229899.70 151.4089 60.0043 32.0000 1.9949 1.9972 418.5510 419.1393 0.0881 -1.0000 -1.0000 1651534 1582229899.80 151.4542 60.0043 32.0000 1.9973 1.9996 418.3201 418.9085 0.0883 -1.0000 -1.0000 1652034 1582229899.90 151.6190 60.0045 32.0000 1.9969 1.9992 418.4439 419.0331 0.0883 -1.0000 -1.0000 1652104 1582229900.00 151.6190 60.0045 32.0000 1.9965 1.9988 418.5261 419.1146 0.0882 -1.0000 -1.0000 1652174 1582229900.10 151.6190 60.0045 32.0000 1.9958 1.9981 418.4972 419.0851 0.0882 -1.0000 -1.0000 1652234 1582229900.20 151.6190 60.0045 32.0000 1.9951 1.9974 418.6215 419.2110 0.0883 -1.0000 -1.0000 1652304 1582229900.30 151.6190 60.0045 32.0000 1.9948 1.9971 418.5692 419.1575 0.0882 -1.0000 -1.0000 1652364 1582229900.40 151.6190 60.0045 32.0000 1.9965 1.9988 418.3494 418.9387 0.0883 -1.0000 -1.0000 1652433 1582229900.50 151.6190 60.0045 32.0000 1.9969 1.9992 418.4145 419.0031 0.0883 -1.0000 -1.0000 1652504 1582229900.60 151.4794 60.0045 32.0000 1.9969 1.9992 418.1737 418.7623 0.0883 -1.0000 -1.0000 1652564 1582229900.70 151.4794 60.0045 32.0000 1.9964 1.9987 418.2877 418.8767 0.0882 -1.0000 -1.0000 1652633 1582229900.80 151.4794 60.0045 32.0000 1.9958 1.9981 418.3667 418.9557 0.0883 -1.0000 -1.0000 1652773 1582229900.90 151.4794 60.0045 32.0000 1.9952 1.9975 418.4193 419.0074 0.0882 -1.0000 -1.0000 1652843 1582229901.00 151.4794 60.0045 32.0000 1.9959 1.9982 418.5903 419.1796 0.0883 -1.0000 -1.0000 1652903 1582229901.10 151.4576 60.0045 32.0000 1.9941 1.9964 418.5420 419.1303 0.0881 -1.0000 -1.0000 1652973 1582229901.20 151.3159 60.0045 32.0000 1.9944 1.9967 418.5359 419.1251 0.0883 -1.0000 -1.0000 1653033 1582229901.30 151.3159 60.0045 32.0000 1.9958 1.9981 418.5585 419.1472 0.0883 -1.0000 -1.0000 1653793 1582229901.40 151.3159 60.0045 32.0000 1.9966 1.9989 418.5603 419.1486 0.0882 -1.0000 -1.0000 1653853 1582229901.50 151.3159 60.0045 32.0000 1.9948 1.9971 418.6877 419.2769 0.0883 -1.0000 -1.0000 1653923 1582229901.60 151.3159 60.0045 32.0000 1.9958 1.9981 418.4441 419.0331 0.0883 -1.0000 -1.0000 1653993 1582229901.70 151.4983 60.0045 32.0000 1.9967 1.9990 418.2731 418.8606 0.0882 -1.0000 -1.0000 1654063 1582229901.80 151.4983 60.0045 32.0000 1.9966 1.9989 418.3868 418.9749 0.0881 -1.0000 -1.0000 1654123 1582229901.90 151.4983 60.0045 32.0000 1.9978 2.0001 418.4400 419.0286 0.0883 -1.0000 -1.0000 1654193 1582229902.00 151.4983 60.0045 32.0000 1.9954 1.9977 418.4705 419.0590 0.0883 -1.0000 -1.0000 1654253 1582229902.10 151.4983 60.0045 32.0000 1.9962 1.9986 418.6450 419.2340 0.0882 -1.0000 -1.0000 1654322 1582229902.20 151.4983 60.0045 32.0000 1.9948 1.9971 418.7472 419.3368 0.0883 -1.0000 -1.0000 1654393 1582229902.30 151.4983 60.0045 32.0000 1.9965 1.9988 418.6126 419.2017 0.0882 -1.0000 -1.0000 1654453 1582229902.40 151.4538 60.0045 32.0000 1.9976 1.9999 418.4105 418.9984 0.0881 -1.0000 -1.0000 1654512 1582229902.50 151.4538 60.0045 32.0000 1.9976 1.9999 418.2911 418.8784 0.0881 -1.0000 -1.0000 1654592 1582229902.60 151.4538 60.0045 32.0000 1.9969 1.9992 418.4572 419.0447 0.0880 -1.0000 -1.0000 1654652 1582229902.70 151.4538 60.0045 32.0000 1.9976 1.9999 418.3027 418.8912 0.0883 -1.0000 -1.0000 1654712 1582229902.80 151.4538 60.0045 32.0000 1.9972 1.9995 418.1296 418.7174 0.0882 -1.0000 -1.0000 1654782 1582229902.90 151.5562 60.0045 32.0000 1.9979 2.0002 418.3119 418.8993 0.0880 -1.0000 -1.0000 1654852 1582229903.00 151.5916 60.0045 32.0000 1.9974 1.9997 418.2995 418.8876 0.0882 -1.0000 -1.0000 1654912 1582229903.10 151.5916 60.0045 32.0000 1.9967 1.9990 418.6229 419.2106 0.0881 -1.0000 -1.0000 1654982 1582229903.20 151.5916 60.0045 32.0000 1.9947 1.9970 418.3893 418.9760 0.0879 -1.0000 -1.0000 1655052 1582229903.30 151.5916 60.0045 32.0000 1.9955 1.9978 418.5248 419.1118 0.0880 -1.0000 -1.0000 1655122 1582229903.40 151.5916 60.0045 32.0000 1.9948 1.9971 418.4025 418.9896 0.0880 -1.0000 -1.0000 1655412 1582229903.50 151.5134 60.0045 32.0000 1.9958 1.9981 418.3693 418.9556 0.0879 -1.0000 -1.0000 1655472 1582229903.60 151.5134 60.0045 32.0000 1.9959 1.9982 418.2953 418.8828 0.0881 -1.0000 -1.0000 1655552 1582229903.70 151.5134 60.0045 32.0000 1.9963 1.9986 418.3419 418.9292 0.0880 -1.0000 -1.0000 1655612 1582229903.80 151.5134 60.0045 32.0000 1.9957 1.9980 418.3044 418.8892 0.0877 -1.0000 -1.0000 1655672 1582229903.90 151.5134 60.0045 32.0000 1.9957 1.9980 418.2910 418.8767 0.0879 -1.0000 -1.0000 1655912 1582229904.00 151.4919 60.0045 32.0000 1.9962 1.9985 418.3967 418.9846 0.0882 -1.0000 -1.0000 1655972 1582229904.10 151.4919 60.0045 32.0000 1.9952 1.9975 418.4965 419.0840 0.0880 -1.0000 -1.0000 1656032 1582229904.20 151.4919 60.0045 32.0000 1.9960 1.9983 418.6088 419.1952 0.0880 -1.0000 -1.0000 1656102 1582229904.30 151.4919 60.0045 32.0000 1.9949 1.9972 418.6376 419.2253 0.0881 -1.0000 -1.0000 1656171 1582229904.40 151.4919 60.0045 32.0000 1.9955 1.9978 418.5207 419.1078 0.0881 -1.0000 -1.0000 1656261 1582229904.50 151.4919 60.0045 32.0000 1.9964 1.9987 418.3134 418.9005 0.0879 -1.0000 -1.0000 1656331 1582229904.60 151.4675 60.0052 32.0000 1.9957 1.9980 418.2801 418.8664 0.0880 -1.0000 -1.0000 1656402 1582229904.70 151.4675 60.0052 32.0000 1.9932 1.9955 418.2606 418.8468 0.0878 -1.0000 -1.0000 1656462 1582229904.80 151.4675 60.0052 32.0000 1.9942 1.9965 418.2592 418.8450 0.0879 -1.0000 -1.0000 1656531 1582229904.90 151.4675 60.0052 32.0000 1.9952 1.9975 418.5173 419.1045 0.0880 -1.0000 -1.0000 1656761 1582229905.00 151.4675 60.0052 32.0000 1.9942 1.9965 418.3252 418.9107 0.0879 -1.0000 -1.0000 1656831 1582229905.10 151.4675 60.0052 32.0000 1.9958 1.9981 418.3399 418.9264 0.0879 -1.0000 -1.0000 1656901 1582229905.20 151.4675 60.0052 32.0000 1.9958 1.9981 418.3118 418.8975 0.0878 -1.0000 -1.0000 1656961 1582229905.30 151.5538 60.0052 32.0000 1.9953 1.9976 418.6395 419.2257 0.0878 -1.0000 -1.0000 1657031 1582229905.40 151.5538 60.0052 32.0000 1.9944 1.9967 418.6659 419.2522 0.0879 -1.0000 -1.0000 1657261 1582229905.50 151.5538 60.0052 32.0000 1.9946 1.9969 418.6592 419.2466 0.0880 -1.0000 -1.0000 1657331 1582229905.60 151.5538 60.0052 32.0000 1.9960 1.9983 418.6033 419.1910 0.0881 -1.0000 -1.0000 1657401 1582229905.70 151.5538 60.0052 32.0000 1.9966 1.9989 418.5926 419.1783 0.0877 -1.0000 -1.0000 1657461 1582229905.80 151.5538 60.0052 32.0000 1.9964 1.9987 418.4824 419.0685 0.0879 -1.0000 -1.0000 1657531 1582229905.90 151.6004 60.0052 32.0000 1.9961 1.9984 418.4060 418.9921 0.0879 -1.0000 -1.0000 1657821 1582229906.00 151.6004 60.0052 32.0000 1.9958 1.9981 418.1749 418.7606 0.0878 -1.0000 -1.0000 1657881 1582229906.10 151.6004 60.0052 32.0000 1.9969 1.9992 418.2712 418.8574 0.0880 -1.0000 -1.0000 1657941 1582229906.20 151.6004 60.0052 32.0000 1.9966 1.9989 418.2742 418.8608 0.0880 -1.0000 -1.0000 1658011 1582229906.30 151.6004 60.0052 32.0000 1.9940 1.9963 418.4100 418.9967 0.0879 -1.0000 -1.0000 1658081 1582229906.40 151.2804 60.0052 32.0000 1.9946 1.9969 418.4226 419.0082 0.0878 -1.0000 -1.0000 1658400 1582229906.50 151.2485 60.0052 32.0000 1.9932 1.9955 418.2444 418.8307 0.0879 -1.0000 -1.0000 1658480 1582229906.60 151.2485 60.0052 32.0000 1.9936 1.9959 418.4080 418.9937 0.0879 -1.0000 -1.0000 1658540 1582229906.70 151.2485 60.0052 32.0000 1.9946 1.9969 418.3714 418.9585 0.0881 -1.0000 -1.0000 1658600 1582229906.80 151.2485 60.0052 32.0000 1.9938 1.9961 418.4821 419.0700 0.0881 -1.0000 -1.0000 1658670 1582229906.90 151.2485 60.0052 32.0000 1.9941 1.9964 418.4935 419.0798 0.0877 -1.0000 -1.0000 1658770 1582229907.00 151.2485 60.0052 32.0000 1.9940 1.9963 418.5941 419.1807 0.0880 -1.0000 -1.0000 1658840 1582229907.10 151.2485 60.0052 32.0000 1.9953 1.9976 418.4579 419.0443 0.0880 -1.0000 -1.0000 1658910 1582229907.20 151.2485 60.0052 32.0000 1.9964 1.9987 418.4666 419.0540 0.0880 -1.0000 -1.0000 1658970 1582229907.30 151.2485 60.0052 32.0000 1.9954 1.9977 418.5335 419.1205 0.0880 -1.0000 -1.0000 1659040 1582229907.40 151.2485 60.0052 32.0000 1.9963 1.9986 418.3004 418.8874 0.0880 -1.0000 -1.0000 1659110 1582229907.50 151.5391 60.0052 32.0000 1.9966 1.9989 418.2167 418.8032 0.0879 -1.0000 -1.0000 1659290 1582229907.60 151.5391 60.0052 32.0000 1.9968 1.9991 418.1877 418.7749 0.0880 -1.0000 -1.0000 1659360 1582229907.70 151.5391 60.0052 32.0000 1.9981 2.0004 418.3553 418.9416 0.0880 -1.0000 -1.0000 1659420 1582229907.80 151.7569 60.0052 32.0000 1.9969 1.9992 418.4905 419.0777 0.0879 -1.0000 -1.0000 1659490 1582229907.90 151.7569 60.0052 32.0000 1.9946 1.9969 418.4499 419.0351 0.0877 -1.0000 -1.0000 1659560 1582229908.00 151.7569 60.0052 32.0000 1.9958 1.9981 418.5214 419.1076 0.0879 -1.0000 -1.0000 1659780 1582229908.10 151.7569 60.0052 32.0000 1.9951 1.9974 418.6616 419.2496 0.0881 -1.0000 -1.0000 1659850 1582229908.20 151.7569 60.0052 32.0000 1.9959 1.9982 418.5354 419.1232 0.0880 -1.0000 -1.0000 1659919 1582229908.30 151.7569 60.0052 32.0000 1.9968 1.9991 418.4118 418.9990 0.0881 -1.0000 -1.0000 1659980 1582229908.40 151.7569 60.0052 32.0000 1.9963 1.9987 418.3522 418.9400 0.0881 -1.0000 -1.0000 1700039 1582229908.50 151.7569 60.0052 32.0000 1.9973 1.9996 418.3182 418.9063 0.0881 -1.0000 -1.0000 1700279 1582229908.60 151.4464 60.0052 32.0000 1.9972 1.9995 418.5256 419.1124 0.0880 -1.0000 -1.0000 1700339 1582229908.70 151.4521 60.0052 32.0000 1.9957 1.9980 418.6697 419.2566 0.0879 -1.0000 -1.0000 1700409 1582229908.80 151.4777 60.0052 32.0000 1.9949 1.9972 418.6030 419.1896 0.0879 -1.0000 -1.0000 1700479 1582229908.90 151.4777 60.0052 32.0000 1.9948 1.9971 418.3376 418.9244 0.0880 -1.0000 -1.0000 1700539 1582229909.00 151.4777 60.0052 32.0000 1.9959 1.9982 418.3945 418.9821 0.0881 -1.0000 -1.0000 1700669 1582229909.10 151.4952 60.0052 32.0000 1.9947 1.9970 418.5009 419.0881 0.0880 -1.0000 -1.0000 1700739 1582229909.20 151.5697 60.0052 32.0000 1.9961 1.9984 418.3762 418.9626 0.0879 -1.0000 -1.0000 1700799 1582229909.30 151.5697 60.0052 32.0000 1.9969 1.9992 418.2987 418.8856 0.0880 -1.0000 -1.0000 1700869 1582229909.40 151.5697 60.0052 32.0000 1.9980 2.0003 418.5371 419.1253 0.0882 -1.0000 -1.0000 1700939 1582229909.50 151.5697 60.0052 32.0000 1.9957 1.9980 418.6525 419.2399 0.0880 -1.0000 -1.0000 1702008 1582229909.60 151.5697 60.0052 32.0000 1.9947 1.9971 418.5514 419.1385 0.0880 -1.0000 -1.0000 1702079 1582229909.70 151.6752 60.0022 32.0000 1.9962 1.9985 418.5646 419.1515 0.0880 -1.0000 -1.0000 1702138 1582229909.80 151.6752 60.0022 32.0000 1.9955 1.9978 418.3915 418.9795 0.0881 -1.0000 -1.0000 1702198 1582229909.90 151.6752 60.0022 32.0000 1.9975 1.9998 418.2852 418.8718 0.0880 -1.0000 -1.0000 1702278 1582229910.00 151.6752 60.0022 32.0000 1.9975 1.9998 418.4852 419.0725 0.0880 -1.0000 -1.0000 1702338 1582229910.10 151.6752 60.0022 32.0000 1.9949 1.9972 418.5081 419.0945 0.0879 -1.0000 -1.0000 1702398 1582229910.20 151.6752 60.0022 32.0000 1.9941 1.9964 418.5261 419.1131 0.0880 -1.0000 -1.0000 1702478 1582229910.30 151.6752 60.0022 32.0000 1.9963 1.9986 418.5748 419.1596 0.0877 -1.0000 -1.0000 1702538 1582229910.40 151.6752 60.0022 32.0000 1.9959 1.9982 418.4269 419.0139 0.0880 -1.0000 -1.0000 1702598 1582229910.50 151.6752 60.0022 32.0000 1.9962 1.9985 418.2664 418.8545 0.0882 -1.0000 -1.0000 1702678 1582229910.60 151.6752 60.0022 32.0000 1.9952 1.9975 418.2287 418.8152 0.0880 -1.0000 -1.0000 1702738 1582229910.70 151.5393 60.0022 32.0000 1.9945 1.9968 418.3307 418.9178 0.0880 -1.0000 -1.0000 1702798 1582229910.80 151.4846 60.0022 32.0000 1.9957 1.9980 418.4490 419.0360 0.0880 -1.0000 -1.0000 1702868 1582229910.90 151.4515 60.0022 32.0000 1.9939 1.9962 418.3785 418.9659 0.0880 -1.0000 -1.0000 1702938 1582229911.00 151.4515 60.0022 32.0000 1.9963 1.9986 418.5246 419.1117 0.0880 -1.0000 -1.0000 1703038 1582229911.10 151.4515 60.0022 32.0000 1.9958 1.9981 418.4821 419.0696 0.0881 -1.0000 -1.0000 1703108 1582229911.20 151.4515 60.0022 32.0000 1.9974 1.9997 418.3998 418.9866 0.0880 -1.0000 -1.0000 1703178 1582229911.30 151.4515 60.0022 32.0000 1.9970 1.9993 418.1454 418.7315 0.0879 -1.0000 -1.0000 1703248 1582229911.40 151.4515 60.0022 32.0000 1.9955 1.9978 418.3884 418.9740 0.0879 -1.0000 -1.0000 1703308 1582229911.50 151.4515 60.0022 32.0000 1.9948 1.9971 418.6020 419.1887 0.0878 -1.0000 -1.0000 1703368 1582229911.60 151.4515 60.0022 32.0000 1.9966 1.9989 418.6436 419.2300 0.0879 -1.0000 -1.0000 1703558 1582229911.70 151.4515 60.0022 32.0000 1.9967 1.9990 418.5158 419.1028 0.0878 -1.0000 -1.0000 1703618 1582229911.80 151.4515 60.0022 32.0000 1.9970 1.9993 418.4022 418.9867 0.0878 -1.0000 -1.0000 1703687 1582229911.90 151.4515 60.0022 32.0000 1.9960 1.9983 418.4048 418.9909 0.0878 -1.0000 -1.0000 1703757 1582229912.00 151.4515 60.0022 32.0000 1.9964 1.9987 418.4026 418.9884 0.0878 -1.0000 -1.0000 1703827 1582229912.10 151.4515 60.0022 32.0000 1.9966 1.9989 418.5854 419.1704 0.0877 -1.0000 -1.0000 1704047 1582229912.20 151.4515 60.0022 32.0000 1.9963 1.9986 418.7074 419.2931 0.0878 -1.0000 -1.0000 1704117 1582229912.30 151.4515 60.0022 32.0000 1.9966 1.9989 418.5872 419.1727 0.0878 -1.0000 -1.0000 1704187 1582229912.40 151.4515 60.0022 32.0000 1.9961 1.9984 418.3779 418.9634 0.0878 -1.0000 -1.0000 1704247 1582229912.50 151.4494 60.0022 32.0000 1.9972 1.9995 418.3128 418.8975 0.0878 -1.0000 -1.0000 1704327 1582229912.60 151.4157 60.0022 32.0000 1.9961 1.9985 418.1888 418.7750 0.0879 -1.0000 -1.0000 1704387 1582229912.70 151.4157 60.0022 32.0000 1.9966 1.9989 418.2686 418.8550 0.0880 -1.0000 -1.0000 1704447 1582229912.80 151.4157 60.0022 32.0000 1.9981 2.0004 418.2604 418.8472 0.0879 -1.0000 -1.0000 1704517 1582229912.90 151.4157 60.0022 32.0000 1.9964 1.9987 418.3489 418.9348 0.0879 -1.0000 -1.0000 1704587 1582229913.00 151.4157 60.0022 32.0000 1.9952 1.9975 418.5578 419.1445 0.0879 -1.0000 -1.0000 1704647 1582229913.10 151.4508 60.0022 32.0000 1.9959 1.9982 418.3894 418.9757 0.0878 -1.0000 -1.0000 1705037 1582229913.20 151.5460 60.0022 32.0000 1.9957 1.9980 418.5126 419.0985 0.0879 -1.0000 -1.0000 1705097 1582229913.30 151.6143 60.0022 32.0000 1.9957 1.9980 418.5949 419.1824 0.0880 -1.0000 -1.0000 1705167 1582229913.40 151.6143 60.0022 32.0000 1.9950 1.9973 418.6685 419.2552 0.0880 -1.0000 -1.0000 1705227 1582229913.50 151.6143 60.0022 32.0000 1.9955 1.9978 418.7549 419.3416 0.0877 -1.0000 -1.0000 1705297 1582229913.60 151.6143 60.0022 32.0000 1.9953 1.9977 418.4548 419.0427 0.0882 -1.0000 -1.0000 1706046 1582229913.70 151.7035 60.0022 32.0000 1.9956 1.9980 418.2232 418.8108 0.0881 -1.0000 -1.0000 1706106 1582229913.80 151.7035 60.0022 32.0000 1.9960 1.9983 418.2289 418.8145 0.0878 -1.0000 -1.0000 1706176 1582229913.90 151.7035 60.0022 32.0000 1.9972 1.9995 418.1502 418.7368 0.0880 -1.0000 -1.0000 1706246 1582229914.00 151.7035 60.0022 32.0000 1.9970 1.9993 418.4146 419.0014 0.0880 -1.0000 -1.0000 1706306 1582229914.10 151.7035 60.0022 32.0000 1.9963 1.9986 418.6215 419.2083 0.0879 -1.0000 -1.0000 1706376 1582229914.20 151.7035 60.0022 32.0000 1.9968 1.9991 418.6571 419.2449 0.0881 -1.0000 -1.0000 1706446 1582229914.30 151.7035 60.0022 32.0000 1.9972 1.9995 418.3051 418.8925 0.0880 -1.0000 -1.0000 1706516 1582229914.40 151.7035 60.0022 32.0000 1.9966 1.9989 418.2078 418.7935 0.0879 -1.0000 -1.0000 1706576 1582229914.50 151.4839 60.0022 32.0000 1.9951 1.9974 418.1431 418.7302 0.0882 -1.0000 -1.0000 1706656 1582229914.60 151.4839 60.0022 32.0000 1.9962 1.9985 418.1755 418.7628 0.0881 -1.0000 -1.0000 1706716 1582229914.70 151.4839 60.0022 32.0000 1.9960 1.9983 418.4279 419.0147 0.0880 -1.0000 -1.0000 1706776 1582229914.80 151.4988 60.0012 32.0000 1.9954 1.9977 418.4524 419.0392 0.0880 -1.0000 -1.0000 1706856 1582229914.90 151.5099 60.0005 32.0000 1.9952 1.9975 418.4815 419.0698 0.0881 -1.0000 -1.0000 1706916 1582229915.00 151.5099 60.0005 32.0000 1.9943 1.9966 418.5614 419.1493 0.0882 -1.0000 -1.0000 1706976 1582229915.10 151.5099 60.0005 32.0000 1.9964 1.9987 418.3429 418.9305 0.0880 -1.0000 -1.0000 1707046 1582229915.20 151.5099 60.0005 32.0000 1.9963 1.9986 418.2422 418.8297 0.0880 -1.0000 -1.0000 1707116 1582229915.30 151.5099 60.0005 32.0000 1.9963 1.9986 418.1592 418.7452 0.0880 -1.0000 -1.0000 1707186 1582229915.40 151.5099 60.0005 32.0000 1.9947 1.9970 418.4260 419.0126 0.0879 -1.0000 -1.0000 1707246 1582229915.50 151.5099 60.0005 32.0000 1.9938 1.9961 418.5277 419.1141 0.0879 -1.0000 -1.0000 1707306 1582229915.60 151.5099 60.0005 32.0000 1.9937 1.9960 418.4959 419.0827 0.0879 -1.0000 -1.0000 1707386 1582229915.70 151.5099 60.0005 32.0000 1.9946 1.9969 418.6121 419.1995 0.0880 -1.0000 -1.0000 1707955 1582229915.80 151.5099 60.0005 32.0000 1.9955 1.9978 418.4471 419.0329 0.0878 -1.0000 -1.0000 1708015 1582229915.90 151.5099 60.0005 32.0000 1.9967 1.9990 418.2979 418.8843 0.0880 -1.0000 -1.0000 1708095 1582229916.00 151.5099 60.0005 32.0000 1.9969 1.9992 418.1682 418.7544 0.0878 -1.0000 -1.0000 1708155 1582229916.10 151.5099 60.0005 32.0000 1.9955 1.9978 418.2052 418.7903 0.0878 -1.0000 -1.0000 1708215 1582229916.20 151.5099 60.0005 32.0000 1.9947 1.9970 418.3558 418.9416 0.0878 -1.0000 -1.0000 1708285 1582229916.30 151.5099 60.0005 32.0000 1.9947 1.9970 418.6712 419.2575 0.0879 -1.0000 -1.0000 1708345 1582229916.40 151.5099 60.0005 32.0000 1.9950 1.9973 418.5878 419.1744 0.0879 -1.0000 -1.0000 1708415 1582229916.50 151.5099 60.0005 32.0000 1.9954 1.9977 418.3530 418.9396 0.0880 -1.0000 -1.0000 1708485 1582229916.60 151.5519 60.0005 32.0000 1.9953 1.9976 418.0322 418.6175 0.0878 -1.0000 -1.0000 1708545 1582229916.70 151.5887 60.0005 32.0000 1.9955 1.9978 418.1726 418.7571 0.0877 -1.0000 -1.0000 1708775 1582229916.80 151.5887 60.0005 32.0000 1.9952 1.9974 418.1453 418.7303 0.0878 -1.0000 -1.0000 1708845 1582229916.90 151.5887 60.0005 32.0000 1.9944 1.9967 418.2550 418.8401 0.0877 -1.0000 -1.0000 1708915 1582229917.00 151.5887 60.0005 32.0000 1.9948 1.9971 418.5538 419.1388 0.0877 -1.0000 -1.0000 1708975 1582229917.10 151.5887 60.0005 32.0000 1.9943 1.9966 418.6226 419.2085 0.0877 -1.0000 -1.0000 1709045 1582229917.20 151.4825 60.0005 32.0000 1.9936 1.9959 418.5118 419.0975 0.0879 -1.0000 -1.0000 1709275 1582229917.30 151.4825 60.0005 32.0000 1.9957 1.9980 418.2245 418.8107 0.0879 -1.0000 -1.0000 1709355 1582229917.40 151.4825 60.0005 32.0000 1.9958 1.9981 418.1026 418.6880 0.0877 -1.0000 -1.0000 1709414 1582229917.50 151.4825 60.0005 32.0000 1.9957 1.9980 418.3214 418.9057 0.0877 -1.0000 -1.0000 1709474 1582229917.60 151.4825 60.0005 32.0000 1.9949 1.9972 418.5536 419.1390 0.0878 -1.0000 -1.0000 1709544 1582229917.70 151.3295 60.0005 32.0000 1.9946 1.9969 418.5555 419.1411 0.0877 -1.0000 -1.0000 1709614 1582229917.80 151.2974 60.0005 32.0000 1.9966 1.9989 418.5151 419.1003 0.0877 -1.0000 -1.0000 1709674 1582229917.90 151.2974 60.0005 32.0000 1.9978 2.0001 418.2755 418.8600 0.0877 -1.0000 -1.0000 1709744 1582229918.00 151.2974 60.0005 32.0000 1.9946 1.9969 418.2678 418.8531 0.0878 -1.0000 -1.0000 1709804 1582229918.10 151.2974 60.0005 32.0000 1.9951 1.9974 418.1124 418.6975 0.0878 -1.0000 -1.0000 1709874 1582229918.20 151.2974 60.0005 32.0000 1.9965 1.9988 418.2110 418.7960 0.0878 -1.0000 -1.0000 1709944 1582229918.30 151.2974 60.0005 32.0000 1.9957 1.9980 418.4217 419.0081 0.0880 -1.0000 -1.0000 1710524 1582229918.40 151.2974 60.0005 32.0000 1.9957 1.9980 418.7191 419.3057 0.0878 -1.0000 -1.0000 1710584 1582229918.50 151.3180 60.0005 32.0000 1.9965 1.9988 418.4737 419.0586 0.0876 -1.0000 -1.0000 1710664 1582229918.60 151.3401 60.0005 32.0000 1.9963 1.9986 418.3683 418.9532 0.0877 -1.0000 -1.0000 1710724 1582229918.70 151.3401 60.0005 32.0000 1.9967 1.9990 418.0979 418.6824 0.0877 -1.0000 -1.0000 1710784 1582229918.80 151.3401 60.0005 32.0000 1.9956 1.9979 418.3569 418.9413 0.0877 -1.0000 -1.0000 1710854 1582229918.90 151.3401 60.0005 32.0000 1.9966 1.9989 418.4557 419.0402 0.0876 -1.0000 -1.0000 1710924 1582229919.00 151.3939 60.0005 32.0000 1.9953 1.9976 418.6009 419.1873 0.0878 -1.0000 -1.0000 1710984 1582229919.10 151.5099 60.0005 32.0000 1.9951 1.9974 418.5432 419.1295 0.0879 -1.0000 -1.0000 1711054 1582229919.20 151.5099 60.0005 32.0000 1.9964 1.9987 418.6047 419.1912 0.0878 -1.0000 -1.0000 1711114 1582229919.30 151.5099 60.0005 32.0000 1.9947 1.9970 418.3524 418.9383 0.0879 -1.0000 -1.0000 1711484 1582229919.40 151.4351 60.0005 32.0000 1.9961 1.9984 418.4495 419.0357 0.0878 -1.0000 -1.0000 1711543 1582229919.50 151.3474 60.0005 32.0000 1.9962 1.9985 418.2450 418.8302 0.0877 -1.0000 -1.0000 1711603 1582229919.60 151.3474 60.0005 32.0000 1.9944 1.9967 418.2226 418.8072 0.0877 -1.0000 -1.0000 1711673 1582229919.70 151.3474 60.0005 32.0000 1.9954 1.9976 418.2462 418.8310 0.0877 -1.0000 -1.0000 1711743 1582229919.80 151.3474 60.0005 32.0000 1.9969 1.9992 418.3173 418.9022 0.0876 -1.0000 -1.0000 1712343 1582229919.90 151.3474 60.0005 32.0000 1.9974 1.9997 418.5117 419.0968 0.0878 -1.0000 -1.0000 1712453 1582229920.00 151.3474 60.0005 32.0000 1.9965 1.9988 418.4582 419.0444 0.0878 -1.0000 -1.0000 1712513 1582229920.10 151.3474 60.0005 32.0000 1.9966 1.9989 418.4387 419.0245 0.0879 -1.0000 -1.0000 1712573 1582229920.20 151.3534 60.0004 32.0000 1.9951 1.9974 418.5959 419.1825 0.0879 -1.0000 -1.0000 1712653 1582229920.30 151.6743 59.9998 32.0000 1.9960 1.9983 418.7597 419.3458 0.0878 -1.0000 -1.0000 1712713 1582229920.40 151.6743 59.9998 32.0000 1.9950 1.9973 418.4884 419.0730 0.0876 -1.0000 -1.0000 1712773 1582229920.50 151.6743 59.9998 32.0000 1.9942 1.9965 418.5214 419.1079 0.0879 -1.0000 -1.0000 1712843 1582229920.60 151.6743 59.9998 32.0000 1.9966 1.9989 418.1357 418.7219 0.0879 -1.0000 -1.0000 1712913 1582229920.70 151.6743 59.9998 32.0000 1.9957 1.9980 418.2682 418.8539 0.0878 -1.0000 -1.0000 1712973 1582229920.80 151.9299 59.9998 32.0000 1.9957 1.9980 418.0875 418.6729 0.0878 -1.0000 -1.0000 1713043 1582229920.90 151.9299 59.9998 32.0000 1.9960 1.9983 418.3554 418.9409 0.0878 -1.0000 -1.0000 1713106 1582229921.00 151.9299 59.9998 32.0000 1.9947 1.9970 418.5292 419.1148 0.0878 -1.0000 -1.0000 1713166 1582229921.10 151.9299 59.9998 32.0000 1.9955 1.9978 418.7483 419.3358 0.0879 -1.0000 -1.0000 1713246 1582229921.20 151.9299 59.9998 32.0000 1.9971 1.9994 418.7247 419.3109 0.0878 -1.0000 -1.0000 1713305 1582229921.30 151.9299 59.9998 32.0000 1.9971 1.9994 418.1399 418.7260 0.0879 -1.0000 -1.0000 1713376 1582229921.40 151.5066 59.9998 32.0000 1.9958 1.9981 418.2042 418.7891 0.0878 -1.0000 -1.0000 1713435 1582229921.50 151.5066 59.9998 32.0000 1.9964 1.9987 418.3104 418.8964 0.0878 -1.0000 -1.0000 1713515 1582229921.60 151.5066 59.9998 32.0000 1.9958 1.9981 418.4610 419.0473 0.0879 -1.0000 -1.0000 1713585 1582229921.70 151.5066 59.9998 32.0000 1.9962 1.9985 418.5274 419.1143 0.0879 -1.0000 -1.0000 1713645 1582229921.80 151.5066 59.9998 32.0000 1.9943 1.9966 418.5611 419.1473 0.0878 -1.0000 -1.0000 1713715 1582229921.90 151.5066 59.9998 32.0000 1.9940 1.9963 418.4314 419.0175 0.0879 -1.0000 -1.0000 1713785 1582229922.00 151.5066 59.9998 32.0000 1.9961 1.9984 418.4292 419.0151 0.0878 -1.0000 -1.0000 1713845 1582229922.10 151.5066 59.9998 32.0000 1.9967 1.9990 418.4173 419.0021 0.0877 -1.0000 -1.0000 1713905 1582229922.20 151.5066 59.9998 32.0000 1.9950 1.9973 418.4357 419.0222 0.0879 -1.0000 -1.0000 1713985 1582229922.30 151.5066 59.9998 32.0000 1.9962 1.9985 418.5129 419.1003 0.0881 -1.0000 -1.0000 1714045 1582229922.40 151.5066 59.9998 32.0000 1.9961 1.9984 418.1613 418.7481 0.0880 -1.0000 -1.0000 1714865 1582229922.50 151.5066 59.9998 32.0000 1.9951 1.9974 418.1500 418.7350 0.0878 -1.0000 -1.0000 1714935 1582229922.60 151.3199 59.9998 32.0000 1.9961 1.9984 418.1588 418.7442 0.0878 -1.0000 -1.0000 1715005 1582229922.70 151.3199 59.9998 32.0000 1.9961 1.9984 418.3066 418.8926 0.0879 -1.0000 -1.0000 1715065 1582229922.80 151.3199 59.9998 32.0000 1.9973 1.9996 418.2854 418.8712 0.0878 -1.0000 -1.0000 1715134 1582229922.90 151.3199 59.9998 32.0000 1.9957 1.9980 418.3476 418.9339 0.0879 -1.0000 -1.0000 1715195 1582229923.00 151.3199 59.9998 32.0000 1.9953 1.9976 418.2893 418.8757 0.0880 -1.0000 -1.0000 1715264 1582229923.10 151.3199 59.9998 32.0000 1.9954 1.9977 418.4995 419.0863 0.0879 -1.0000 -1.0000 1715334 1582229923.20 151.3199 59.9998 32.0000 1.9947 1.9970 418.3388 418.9252 0.0879 -1.0000 -1.0000 1715395 1582229923.30 151.4183 59.9998 32.0000 1.9938 1.9961 418.4148 418.9999 0.0878 -1.0000 -1.0000 1715474 1582229923.40 151.5316 59.9998 32.0000 1.9952 1.9975 418.4370 419.0239 0.0880 -1.0000 -1.0000 1715534 1582229923.50 151.5316 59.9998 32.0000 1.9957 1.9980 418.3779 418.9642 0.0879 -1.0000 -1.0000 1715594 1582229923.60 151.5316 59.9998 32.0000 1.9953 1.9976 418.4850 419.0724 0.0880 -1.0000 -1.0000 1715664 1582229923.70 151.5173 59.9998 32.0000 1.9957 1.9980 418.5173 419.1038 0.0879 -1.0000 -1.0000 1715734 1582229923.80 151.4243 59.9998 32.0000 1.9965 1.9988 418.5827 419.1683 0.0878 -1.0000 -1.0000 1715794 1582229923.90 151.4243 59.9998 32.0000 1.9964 1.9987 418.2620 418.8489 0.0880 -1.0000 -1.0000 1716434 1582229924.00 151.4243 59.9998 32.0000 1.9967 1.9990 418.2403 418.8259 0.0878 -1.0000 -1.0000 1716504 1582229924.10 151.4243 59.9998 32.0000 1.9967 1.9990 418.2324 418.8188 0.0879 -1.0000 -1.0000 1716564 1582229924.20 151.4243 59.9998 32.0000 1.9961 1.9984 418.1593 418.7439 0.0876 -1.0000 -1.0000 1716634 1582229924.30 151.4243 59.9998 32.0000 1.9971 1.9994 418.1638 418.7492 0.0879 -1.0000 -1.0000 1716704 1582229924.40 151.4243 59.9998 32.0000 1.9958 1.9981 418.3592 418.9456 0.0879 -1.0000 -1.0000 1716764 1582229924.50 151.4243 59.9998 32.0000 1.9961 1.9984 418.3737 418.9592 0.0878 -1.0000 -1.0000 1716834 1582229924.60 151.4243 59.9998 32.0000 1.9958 1.9981 418.4094 418.9961 0.0880 -1.0000 -1.0000 1716894 1582229924.70 151.4243 59.9998 32.0000 1.9952 1.9975 418.5807 419.1680 0.0880 -1.0000 -1.0000 1716964 1582229924.80 151.5353 59.9989 32.0000 1.9953 1.9976 418.5546 419.1410 0.0879 -1.0000 -1.0000 1717034 1582229924.90 151.5563 59.9988 32.0000 1.9935 1.9958 418.5090 419.0944 0.0878 -1.0000 -1.0000 1717094 1582229925.00 151.5563 59.9988 32.0000 1.9966 1.9989 418.3444 418.9303 0.0878 -1.0000 -1.0000 1717153 1582229925.10 151.5563 59.9988 32.0000 1.9968 1.9991 418.2457 418.8310 0.0878 -1.0000 -1.0000 1717233 1582229925.20 151.5563 59.9988 32.0000 1.9969 1.9992 418.2802 418.8666 0.0879 -1.0000 -1.0000 1717293 1582229925.30 151.5563 59.9988 32.0000 1.9964 1.9987 418.3580 418.9451 0.0881 -1.0000 -1.0000 1717363 1582229925.40 151.5563 59.9988 32.0000 1.9967 1.9990 418.2966 418.8844 0.0880 -1.0000 -1.0000 1717433 1582229925.50 151.3951 59.9988 32.0000 1.9954 1.9977 418.2570 418.8416 0.0877 -1.0000 -1.0000 1717493 1582229925.60 151.3913 59.9988 32.0000 1.9967 1.9990 418.2462 418.8311 0.0877 -1.0000 -1.0000 1717563 1582229925.70 151.3913 59.9988 32.0000 1.9979 2.0002 418.4047 418.9896 0.0877 -1.0000 -1.0000 1717623 1582229925.80 151.3913 59.9988 32.0000 1.9967 1.9990 418.3599 418.9462 0.0880 -1.0000 -1.0000 1717693 1582229925.90 151.3913 59.9988 32.0000 1.9953 1.9976 418.2747 418.8603 0.0878 -1.0000 -1.0000 1717763 1582229926.00 151.3913 59.9988 32.0000 1.9971 1.9995 418.3155 418.9020 0.0879 -1.0000 -1.0000 1718433 1582229926.10 151.3913 59.9988 32.0000 1.9951 1.9974 418.6899 419.2761 0.0878 -1.0000 -1.0000 1718503 1582229926.20 151.3913 59.9988 32.0000 1.9950 1.9973 418.6980 419.2850 0.0879 -1.0000 -1.0000 1718573 1582229926.30 151.3913 59.9988 32.0000 1.9953 1.9976 418.6039 419.1906 0.0879 -1.0000 -1.0000 1718633 1582229926.40 151.3913 59.9988 32.0000 1.9936 1.9959 418.5715 419.1589 0.0881 -1.0000 -1.0000 1718703 1582229926.50 151.3913 59.9988 32.0000 1.9966 1.9989 418.2602 418.8435 0.0876 -1.0000 -1.0000 1718773 1582229926.60 151.3418 59.9988 32.0000 1.9974 1.9997 418.2865 418.8731 0.0880 -1.0000 -1.0000 1718843 1582229926.70 151.3322 59.9988 32.0000 1.9981 2.0004 418.2165 418.8019 0.0878 -1.0000 -1.0000 1718903 1582229926.80 151.3322 59.9988 32.0000 1.9959 1.9982 418.2286 418.8143 0.0879 -1.0000 -1.0000 1718973 1582229926.90 151.3322 59.9988 32.0000 1.9955 1.9978 418.1793 418.7647 0.0878 -1.0000 -1.0000 1719042 1582229927.00 151.3322 59.9988 32.0000 1.9948 1.9971 418.2794 418.8655 0.0878 -1.0000 -1.0000 1719103 1582229927.10 151.3322 59.9988 32.0000 1.9948 1.9971 418.3194 418.9048 0.0878 -1.0000 -1.0000 1719172 1582229927.20 151.4559 59.9988 32.0000 1.9946 1.9969 418.4723 419.0581 0.0878 -1.0000 -1.0000 1719232 1582229927.30 151.5416 59.9988 32.0000 1.9957 1.9980 418.6282 419.2148 0.0878 -1.0000 -1.0000 1719312 1582229927.40 151.5416 59.9988 32.0000 1.9978 2.0001 418.4342 419.0197 0.0879 -1.0000 -1.0000 1719372 1582229927.50 151.5416 59.9988 32.0000 1.9969 1.9992 418.2151 418.8024 0.0882 -1.0000 -1.0000 1719552 1582229927.60 151.5416 59.9988 32.0000 1.9973 1.9996 418.2512 418.8370 0.0879 -1.0000 -1.0000 1719632 1582229927.70 151.5416 59.9988 32.0000 1.9969 1.9992 418.3984 418.9849 0.0879 -1.0000 -1.0000 1719692 1582229927.80 151.5416 59.9988 32.0000 1.9955 1.9978 418.3788 418.9649 0.0879 -1.0000 -1.0000 1719752 1582229927.90 151.5416 59.9988 32.0000 1.9956 1.9979 418.6498 419.2355 0.0878 -1.0000 -1.0000 1719832 1582229928.00 151.5416 59.9988 32.0000 1.9944 1.9967 418.5134 419.1006 0.0881 -1.0000 -1.0000 1720322 1582229928.10 151.5416 59.9988 32.0000 1.9950 1.9973 418.6106 419.1974 0.0880 -1.0000 -1.0000 1720382 1582229928.20 151.5416 59.9988 32.0000 1.9971 1.9994 418.4676 419.0542 0.0879 -1.0000 -1.0000 1720452 1582229928.30 151.5416 59.9988 32.0000 1.9983 2.0006 418.1648 418.7512 0.0880 -1.0000 -1.0000 1720522 1582229928.40 151.4317 59.9988 32.0000 1.9972 1.9995 418.2117 418.7980 0.0879 -1.0000 -1.0000 1720582 1582229928.50 151.4317 59.9988 32.0000 1.9959 1.9982 418.5129 419.0985 0.0878 -1.0000 -1.0000 1720652 1582229928.60 151.4317 59.9988 32.0000 1.9941 1.9964 418.6925 419.2787 0.0879 -1.0000 -1.0000 1720821 1582229928.70 151.4317 59.9988 32.0000 1.9944 1.9967 418.7037 419.2911 0.0878 -1.0000 -1.0000 1720901 1582229928.80 151.4317 59.9988 32.0000 1.9947 1.9970 418.5840 419.1705 0.0880 -1.0000 -1.0000 1720972 1582229928.90 151.4798 59.9988 32.0000 1.9954 1.9977 418.5441 419.1304 0.0879 -1.0000 -1.0000 1721031 1582229929.00 151.6714 59.9988 32.0000 1.9948 1.9971 418.5267 419.1134 0.0879 -1.0000 -1.0000 1721101 1582229929.10 151.6714 59.9988 32.0000 1.9969 1.9992 418.5660 419.1519 0.0878 -1.0000 -1.0000 1721171 1582229929.20 151.6714 59.9988 32.0000 1.9952 1.9975 418.6099 419.1973 0.0879 -1.0000 -1.0000 1721231 1582229929.30 151.6714 59.9988 32.0000 1.9958 1.9981 418.2904 418.8763 0.0879 -1.0000 -1.0000 1721301 1582229929.40 151.6714 59.9988 32.0000 1.9965 1.9988 418.1641 418.7493 0.0878 -1.0000 -1.0000 1721371 1582229929.50 151.6589 59.9988 32.0000 1.9965 1.9988 418.2119 418.7974 0.0878 -1.0000 -1.0000 1721431 1582229929.60 151.6496 59.9988 32.0000 1.9967 1.9990 418.1086 418.6938 0.0878 -1.0000 -1.0000 1721501 1582229929.70 151.6496 59.9988 32.0000 1.9964 1.9987 418.4306 419.0173 0.0879 -1.0000 -1.0000 1721561 1582229929.80 151.6496 59.9988 32.0000 1.9950 1.9973 418.5712 419.1577 0.0879 -1.0000 -1.0000 1721631 1582229929.90 151.6496 59.9988 32.0000 1.9947 1.9970 418.7386 419.3262 0.0880 -1.0000 -1.0000 1721701 1582229930.00 151.6496 59.9988 32.0000 1.9970 1.9993 418.5172 419.1045 0.0880 -1.0000 -1.0000 1721771 1582229930.10 151.5146 59.9999 32.0000 1.9969 1.9992 418.0777 418.6650 0.0882 -1.0000 -1.0000 1722041 1582229930.20 151.5146 59.9999 32.0000 1.9968 1.9991 418.2614 418.8478 0.0880 -1.0000 -1.0000 1722111 1582229930.30 151.5146 59.9999 32.0000 1.9970 1.9993 418.3285 418.9154 0.0880 -1.0000 -1.0000 1722181 1582229930.40 151.5146 59.9999 32.0000 1.9962 1.9985 418.6875 419.2744 0.0879 -1.0000 -1.0000 1722251 1582229930.50 151.5146 59.9999 32.0000 1.9965 1.9988 418.5326 419.1184 0.0878 -1.0000 -1.0000 1722321 1582229930.60 151.5146 59.9999 32.0000 1.9973 1.9996 418.3716 418.9580 0.0880 -1.0000 -1.0000 1722551 1582229930.70 151.5146 59.9999 32.0000 1.9973 1.9997 418.1487 418.7344 0.0878 -1.0000 -1.0000 1722611 1582229930.80 151.3902 59.9999 32.0000 1.9949 1.9972 418.4680 419.0535 0.0878 -1.0000 -1.0000 1722681 1582229930.90 151.3492 59.9999 32.0000 1.9959 1.9982 418.6720 419.2588 0.0880 -1.0000 -1.0000 1722750 1582229931.00 151.3492 59.9999 32.0000 1.9967 1.9990 418.6063 419.1933 0.0880 -1.0000 -1.0000 1722810 1582229931.10 151.3492 59.9999 32.0000 1.9965 1.9988 418.6644 419.2516 0.0879 -1.0000 -1.0000 1722950 1582229931.20 151.3492 59.9999 32.0000 1.9966 1.9989 418.5073 419.0943 0.0880 -1.0000 -1.0000 1723010 1582229931.30 151.3492 59.9999 32.0000 1.9973 1.9996 418.3583 418.9457 0.0881 -1.0000 -1.0000 1723080 1582229931.40 151.3372 59.9999 32.0000 1.9976 1.9999 418.3979 418.9844 0.0878 -1.0000 -1.0000 1723140 1582229931.50 151.3198 59.9999 32.0000 1.9958 1.9981 418.4408 419.0283 0.0881 -1.0000 -1.0000 1723210 1582229931.60 151.3198 59.9999 32.0000 1.9951 1.9974 418.3794 418.9662 0.0880 -1.0000 -1.0000 1723440 1582229931.70 151.3198 59.9999 32.0000 1.9949 1.9972 418.6349 419.2213 0.0878 -1.0000 -1.0000 1723500 1582229931.80 151.3198 59.9999 32.0000 1.9952 1.9975 418.5757 419.1623 0.0879 -1.0000 -1.0000 1723570 1582229931.90 151.3198 59.9999 32.0000 1.9951 1.9974 418.5274 419.1135 0.0879 -1.0000 -1.0000 1723640 1582229932.00 151.5968 59.9999 32.0000 1.9952 1.9975 418.5717 419.1576 0.0878 -1.0000 -1.0000 1723700 1582229932.10 151.5968 59.9999 32.0000 1.9946 1.9969 418.6006 419.1877 0.0880 -1.0000 -1.0000 1724180 1582229932.20 151.5968 59.9999 32.0000 1.9959 1.9982 418.7087 419.2962 0.0880 -1.0000 -1.0000 1724260 1582229932.30 151.5968 59.9999 32.0000 1.9965 1.9988 418.4452 419.0311 0.0879 -1.0000 -1.0000 1724320 1582229932.40 151.5968 59.9999 32.0000 1.9975 1.9998 418.4557 419.0428 0.0879 -1.0000 -1.0000 1724380 1582229932.50 151.5268 59.9999 32.0000 1.9976 1.9999 418.2344 418.8195 0.0878 -1.0000 -1.0000 1724450 1582229932.60 151.5268 59.9999 32.0000 1.9967 1.9990 418.7927 419.3783 0.0877 -1.0000 -1.0000 1724690 1582229932.70 151.5268 59.9999 32.0000 1.9960 1.9983 418.7040 419.2903 0.0879 -1.0000 -1.0000 1724749 1582229932.80 151.5268 59.9999 32.0000 1.9955 1.9978 418.5933 419.1799 0.0879 -1.0000 -1.0000 1724819 1582229932.90 151.5268 59.9999 32.0000 1.9966 1.9989 418.4630 419.0480 0.0877 -1.0000 -1.0000 1724889 1582229933.00 151.5268 59.9999 32.0000 1.9960 1.9983 418.3122 418.8980 0.0879 -1.0000 -1.0000 1724949 1582229933.10 151.3516 59.9999 32.0000 1.9970 1.9993 418.3515 418.9373 0.0878 -1.0000 -1.0000 1725189 1582229933.20 151.3516 59.9999 32.0000 1.9954 1.9977 418.2288 418.8152 0.0879 -1.0000 -1.0000 1725259 1582229933.30 151.3516 59.9999 32.0000 1.9963 1.9986 418.3106 418.8957 0.0877 -1.0000 -1.0000 1725329 1582229933.40 151.3516 59.9999 32.0000 1.9954 1.9977 418.5322 419.1168 0.0877 -1.0000 -1.0000 1725399 1582229933.50 151.3516 59.9999 32.0000 1.9954 1.9977 418.4756 419.0611 0.0878 -1.0000 -1.0000 1725459 1582229933.60 151.5352 59.9999 32.0000 1.9962 1.9985 418.6369 419.2220 0.0877 -1.0000 -1.0000 1725529 1582229933.70 151.5352 59.9999 32.0000 1.9972 1.9995 418.2156 418.8004 0.0878 -1.0000 -1.0000 1725709 1582229933.80 151.5352 59.9999 32.0000 1.9972 1.9995 418.1349 418.7195 0.0876 -1.0000 -1.0000 1725769 1582229933.90 151.5352 59.9999 32.0000 1.9985 2.0008 418.3807 418.9656 0.0878 -1.0000 -1.0000 1725839 1582229934.00 151.5352 59.9999 32.0000 1.9946 1.9969 418.3727 418.9587 0.0878 -1.0000 -1.0000 1725909 1582229934.10 151.4221 59.9999 32.0000 1.9954 1.9977 418.6186 419.2042 0.0878 -1.0000 -1.0000 1725969 1582229934.20 151.3315 59.9999 32.0000 1.9954 1.9977 418.6537 419.2399 0.0878 -1.0000 -1.0000 1726169 1582229934.30 151.3315 59.9999 32.0000 1.9948 1.9971 418.6583 419.2446 0.0878 -1.0000 -1.0000 1726229 1582229934.40 151.3315 59.9999 32.0000 1.9952 1.9975 418.5953 419.1808 0.0877 -1.0000 -1.0000 1726289 1582229934.50 151.3315 59.9999 32.0000 1.9975 1.9998 418.5066 419.0924 0.0879 -1.0000 -1.0000 1726359 1582229934.60 151.3315 59.9999 32.0000 1.9968 1.9991 418.2371 418.8241 0.0881 -1.0000 -1.0000 1726428 1582229934.70 151.4396 60.0011 32.0000 1.9957 1.9980 418.2255 418.8113 0.0878 -1.0000 -1.0000 1726669 1582229934.80 151.4396 60.0011 32.0000 1.9962 1.9985 418.7217 419.3073 0.0878 -1.0000 -1.0000 1726738 1582229934.90 151.4396 60.0011 32.0000 1.9952 1.9976 418.6163 419.2034 0.0879 -1.0000 -1.0000 1726808 1582229935.00 151.4396 60.0011 32.0000 1.9965 1.9988 418.5631 419.1496 0.0879 -1.0000 -1.0000 1726868 1582229935.10 151.4396 60.0011 32.0000 1.9983 2.0006 418.3281 418.9138 0.0878 -1.0000 -1.0000 1726938 1582229935.20 151.4431 60.0011 32.0000 1.9971 1.9994 418.3065 418.8914 0.0877 -1.0000 -1.0000 1727578 1582229935.30 151.4766 60.0011 32.0000 1.9962 1.9985 418.4883 419.0738 0.0878 -1.0000 -1.0000 1727658 1582229935.40 151.4766 60.0011 32.0000 1.9949 1.9972 418.5053 419.0913 0.0878 -1.0000 -1.0000 1727718 1582229935.50 151.4766 60.0011 32.0000 1.9957 1.9980 418.6152 419.2017 0.0879 -1.0000 -1.0000 1727788 1582229935.60 151.4766 60.0011 32.0000 1.9942 1.9965 418.5656 419.1514 0.0878 -1.0000 -1.0000 1727858 1582229935.70 151.4766 60.0011 32.0000 1.9953 1.9976 418.5293 419.1148 0.0878 -1.0000 -1.0000 1727918 1582229935.80 151.3791 60.0011 32.0000 1.9943 1.9966 418.6419 419.2291 0.0880 -1.0000 -1.0000 1727978 1582229935.90 151.3791 60.0011 32.0000 1.9955 1.9978 418.2194 418.8051 0.0878 -1.0000 -1.0000 1728058 1582229936.00 151.3791 60.0011 32.0000 1.9973 1.9996 418.1511 418.7358 0.0878 -1.0000 -1.0000 1728118 1582229936.10 151.3791 60.0011 32.0000 1.9961 1.9984 418.1298 418.7158 0.0879 -1.0000 -1.0000 1728188 1582229936.20 151.3791 60.0011 32.0000 1.9962 1.9985 418.2539 418.8399 0.0879 -1.0000 -1.0000 1728258 1582229936.30 151.4335 60.0011 32.0000 1.9967 1.9990 418.5848 419.1712 0.0879 -1.0000 -1.0000 1728318 1582229936.40 151.4533 60.0011 32.0000 1.9957 1.9980 418.8385 419.4245 0.0878 -1.0000 -1.0000 1728388 1582229936.50 151.4533 60.0011 32.0000 1.9960 1.9983 418.8056 419.3922 0.0879 -1.0000 -1.0000 1728458 1582229936.60 151.4533 60.0011 32.0000 1.9958 1.9981 418.5781 419.1651 0.0880 -1.0000 -1.0000 1728517 1582229936.70 151.4533 60.0011 32.0000 1.9952 1.9975 418.4382 419.0234 0.0878 -1.0000 -1.0000 1728587 1582229936.80 151.4148 60.0011 32.0000 1.9957 1.9980 418.4435 419.0294 0.0878 -1.0000 -1.0000 1728817 1582229936.90 151.3928 60.0011 32.0000 1.9962 1.9985 418.3822 418.9673 0.0877 -1.0000 -1.0000 1728887 1582229937.00 151.3928 60.0011 32.0000 1.9956 1.9979 418.3314 418.9163 0.0877 -1.0000 -1.0000 1728947 1582229937.10 151.3928 60.0011 32.0000 1.9957 1.9980 418.5173 419.1030 0.0878 -1.0000 -1.0000 1729017 1582229937.20 151.3928 60.0011 32.0000 1.9959 1.9982 418.7743 419.3606 0.0879 -1.0000 -1.0000 1729077 1582229937.30 151.3928 60.0011 32.0000 1.9975 1.9998 418.5844 419.1720 0.0881 -1.0000 -1.0000 1729327 1582229937.40 151.4239 60.0011 32.0000 1.9972 1.9995 418.3499 418.9375 0.0881 -1.0000 -1.0000 1729387 1582229937.50 151.4239 60.0011 32.0000 1.9969 1.9992 418.2767 418.8637 0.0880 -1.0000 -1.0000 1729447 1582229937.60 151.4239 60.0011 32.0000 1.9963 1.9986 418.2534 418.8406 0.0881 -1.0000 -1.0000 1729517 1582229937.70 151.4239 60.0011 32.0000 1.9956 1.9979 418.5772 419.1640 0.0879 -1.0000 -1.0000 1729587 1582229937.80 151.4239 60.0011 32.0000 1.9952 1.9975 418.4995 419.0872 0.0881 -1.0000 -1.0000 1729677 1582229937.90 151.4239 60.0011 32.0000 1.9953 1.9976 418.5181 419.1056 0.0880 -1.0000 -1.0000 1729757 1582229938.00 151.4239 60.0011 32.0000 1.9940 1.9963 418.6559 419.2403 0.0876 -1.0000 -1.0000 1729817 1582229938.10 151.4515 60.0011 32.0000 1.9953 1.9976 418.4012 418.9875 0.0879 -1.0000 -1.0000 1729877 1582229938.20 151.5894 60.0011 32.0000 1.9952 1.9975 418.4202 419.0059 0.0878 -1.0000 -1.0000 1729947 1582229938.30 151.5894 60.0011 32.0000 1.9954 1.9977 418.4975 419.0837 0.0879 -1.0000 -1.0000 1730326 1582229938.40 151.5894 60.0011 32.0000 1.9959 1.9982 418.2494 418.8363 0.0880 -1.0000 -1.0000 1730397 1582229938.50 151.5894 60.0011 32.0000 1.9964 1.9987 418.2543 418.8401 0.0878 -1.0000 -1.0000 1730477 1582229938.60 151.5894 60.0011 32.0000 1.9969 1.9992 418.3202 418.9062 0.0879 -1.0000 -1.0000 1730536 1582229938.70 151.5894 60.0011 32.0000 1.9970 1.9993 418.4103 418.9958 0.0878 -1.0000 -1.0000 1730596 1582229938.80 151.4744 60.0011 32.0000 1.9953 1.9976 418.4455 419.0316 0.0879 -1.0000 -1.0000 1731046 1582229938.90 151.4698 60.0011 32.0000 1.9950 1.9973 418.3329 418.9185 0.0879 -1.0000 -1.0000 1731116 1582229939.00 151.4698 60.0011 32.0000 1.9954 1.9977 418.4487 419.0356 0.0880 -1.0000 -1.0000 1731176 1582229939.10 151.4698 60.0011 32.0000 1.9950 1.9973 418.4306 419.0176 0.0880 -1.0000 -1.0000 1731246 1582229939.20 151.4698 60.0011 32.0000 1.9945 1.9968 418.5053 419.0913 0.0879 -1.0000 -1.0000 1731316 1582229939.30 151.4943 60.0011 32.0000 1.9945 1.9968 418.4726 419.0595 0.0879 -1.0000 -1.0000 1731446 1582229939.40 151.5555 60.0011 32.0000 1.9947 1.9970 418.2834 418.8691 0.0879 -1.0000 -1.0000 1731506 1582229939.50 151.5555 60.0011 32.0000 1.9960 1.9983 418.3257 418.9125 0.0880 -1.0000 -1.0000 1731566 1582229939.60 151.5555 60.0011 32.0000 1.9958 1.9981 418.3511 418.9380 0.0880 -1.0000 -1.0000 1731646 1582229939.70 151.5555 60.0011 32.0000 1.9969 1.9993 418.1884 418.7742 0.0879 -1.0000 -1.0000 1731706 1582229939.80 151.5555 60.0011 32.0000 1.9961 1.9984 418.2999 418.8859 0.0878 -1.0000 -1.0000 1731766 1582229939.90 151.4237 60.0030 32.0000 1.9956 1.9979 418.2558 418.8426 0.0880 -1.0000 -1.0000 1731836 1582229940.00 151.4237 60.0030 32.0000 1.9949 1.9972 418.3804 418.9659 0.0878 -1.0000 -1.0000 1731906 1582229940.10 151.4237 60.0030 32.0000 1.9949 1.9972 418.4791 419.0662 0.0880 -1.0000 -1.0000 1731966 1582229940.20 151.4237 60.0030 32.0000 1.9955 1.9978 418.5110 419.0970 0.0878 -1.0000 -1.0000 1732035 1582229940.30 151.4237 60.0030 32.0000 1.9948 1.9971 418.6113 419.1974 0.0879 -1.0000 -1.0000 1732105 1582229940.40 151.6823 60.0030 32.0000 1.9952 1.9975 418.6258 419.2123 0.0878 -1.0000 -1.0000 1732715 1582229940.50 151.7397 60.0030 32.0000 1.9954 1.9977 418.4356 419.0221 0.0879 -1.0000 -1.0000 1732795 1582229940.60 151.7397 60.0030 32.0000 1.9966 1.9989 418.4184 419.0043 0.0878 -1.0000 -1.0000 1732855 1582229940.70 151.7397 60.0030 32.0000 1.9986 2.0009 418.2933 418.8792 0.0879 -1.0000 -1.0000 1732915 1582229940.80 151.7397 60.0030 32.0000 1.9972 1.9995 418.3609 418.9470 0.0878 -1.0000 -1.0000 1732995 1582229940.90 151.7397 60.0030 32.0000 1.9965 1.9988 418.1996 418.7851 0.0879 -1.0000 -1.0000 1733055 1582229941.00 151.7268 60.0030 32.0000 1.9969 1.9992 418.4650 419.0510 0.0878 -1.0000 -1.0000 1733115 1582229941.10 151.6265 60.0030 32.0000 1.9952 1.9975 418.6229 419.2081 0.0878 -1.0000 -1.0000 1733185 1582229941.20 151.6265 60.0030 32.0000 1.9961 1.9984 418.6253 419.2118 0.0878 -1.0000 -1.0000 1733255 1582229941.30 151.6265 60.0030 32.0000 1.9955 1.9978 418.6531 419.2399 0.0879 -1.0000 -1.0000 1733325 1582229941.40 151.6265 60.0030 32.0000 1.9971 1.9994 418.1992 418.7848 0.0878 -1.0000 -1.0000 1733555 1582229941.50 151.6265 60.0030 32.0000 1.9988 2.0011 418.2532 418.8380 0.0877 -1.0000 -1.0000 1733615 1582229941.60 151.5351 60.0030 32.0000 1.9969 1.9992 418.2526 418.8373 0.0877 -1.0000 -1.0000 1733685 1582229941.70 151.5351 60.0030 32.0000 1.9960 1.9983 418.4521 419.0378 0.0878 -1.0000 -1.0000 1733755 1582229941.80 151.5351 60.0030 32.0000 1.9954 1.9977 418.4869 419.0735 0.0880 -1.0000 -1.0000 1733815 1582229941.90 151.5351 60.0030 32.0000 1.9946 1.9969 418.5922 419.1780 0.0878 -1.0000 -1.0000 1734244 1582229942.00 151.6075 60.0030 32.0000 1.9941 1.9964 418.6048 419.1919 0.0880 -1.0000 -1.0000 1734314 1582229942.10 151.5700 60.0030 32.0000 1.9953 1.9976 418.7860 419.3731 0.0879 -1.0000 -1.0000 1734374 1582229942.20 151.5700 60.0030 32.0000 1.9959 1.9982 418.7087 419.2954 0.0878 -1.0000 -1.0000 1734444 1582229942.30 151.5700 60.0030 32.0000 1.9952 1.9975 418.5777 419.1631 0.0878 -1.0000 -1.0000 1734514 1582229942.40 151.5700 60.0030 32.0000 1.9965 1.9988 418.6036 419.1910 0.0880 -1.0000 -1.0000 1734574 1582229942.50 151.5700 60.0030 32.0000 1.9955 1.9979 418.2922 418.8787 0.0879 -1.0000 -1.0000 1734644 1582229942.60 151.5700 60.0030 32.0000 1.9956 1.9979 418.3430 418.9282 0.0877 -1.0000 -1.0000 1734714 1582229942.70 151.5700 60.0030 32.0000 1.9967 1.9990 418.2988 418.8849 0.0879 -1.0000 -1.0000 1734774 1582229942.80 151.5833 60.0030 32.0000 1.9952 1.9975 418.5258 419.1124 0.0879 -1.0000 -1.0000 1734844 1582229942.90 151.5833 60.0030 32.0000 1.9953 1.9976 418.7427 419.3298 0.0879 -1.0000 -1.0000 1734904 1582229943.00 151.5833 60.0030 32.0000 1.9954 1.9977 418.5959 419.1822 0.0878 -1.0000 -1.0000 1734974 1582229943.10 151.5833 60.0030 32.0000 1.9966 1.9989 418.4280 419.0136 0.0878 -1.0000 -1.0000 1735044 1582229943.20 151.5833 60.0030 32.0000 1.9977 2.0000 418.2183 418.8038 0.0879 -1.0000 -1.0000 1735104 1582229943.30 151.5833 60.0030 32.0000 1.9976 1.9999 418.2958 418.8824 0.0880 -1.0000 -1.0000 1735174 1582229943.40 151.5784 60.0030 32.0000 1.9956 1.9979 418.2417 418.8276 0.0878 -1.0000 -1.0000 1735304 1582229943.50 151.5341 60.0030 32.0000 1.9953 1.9975 418.3718 418.9567 0.0877 -1.0000 -1.0000 1735364 1582229943.60 151.5341 60.0030 32.0000 1.9959 1.9982 418.7066 419.2929 0.0878 -1.0000 -1.0000 1735434 1582229943.70 151.5341 60.0030 32.0000 1.9953 1.9976 418.7518 419.3384 0.0879 -1.0000 -1.0000 1735504 1582229943.80 151.5341 60.0030 32.0000 1.9964 1.9987 418.6083 419.1953 0.0879 -1.0000 -1.0000 1735564 1582229943.90 151.5341 60.0030 32.0000 1.9966 1.9989 418.1823 418.7681 0.0879 -1.0000 -1.0000 1736293 1582229944.00 151.5382 60.0030 32.0000 1.9963 1.9986 418.2414 418.8277 0.0879 -1.0000 -1.0000 1736353 1582229944.10 151.5382 60.0030 32.0000 1.9970 1.9993 418.4445 419.0310 0.0879 -1.0000 -1.0000 1736423 1582229944.20 151.5382 60.0030 32.0000 1.9952 1.9975 418.5846 419.1707 0.0878 -1.0000 -1.0000 1736493 1582229944.30 151.5382 60.0030 32.0000 1.9966 1.9989 418.5049 419.0904 0.0877 -1.0000 -1.0000 1736553 1582229944.40 151.5382 60.0030 32.0000 1.9962 1.9985 418.5501 419.1350 0.0877 -1.0000 -1.0000 1736623 1582229944.50 151.5382 60.0030 32.0000 1.9950 1.9973 418.6951 419.2813 0.0878 -1.0000 -1.0000 1736693 1582229944.60 151.5898 60.0035 32.0000 1.9954 1.9977 418.5864 419.1728 0.0879 -1.0000 -1.0000 1736763 1582229944.70 151.5898 60.0035 32.0000 1.9967 1.9990 418.3009 418.8877 0.0880 -1.0000 -1.0000 1736823 1582229944.80 151.5898 60.0035 32.0000 1.9973 1.9996 418.2910 418.8772 0.0879 -1.0000 -1.0000 1736913 1582229944.90 151.5898 60.0035 32.0000 1.9967 1.9990 418.2192 418.8054 0.0879 -1.0000 -1.0000 1736973 1582229945.00 151.5898 60.0035 32.0000 1.9950 1.9973 418.5135 419.0999 0.0878 -1.0000 -1.0000 1737033 1582229945.10 151.5898 60.0035 32.0000 1.9961 1.9984 418.6182 419.2038 0.0878 -1.0000 -1.0000 1737103 1582229945.20 151.5253 60.0035 32.0000 1.9953 1.9976 418.4865 419.0736 0.0880 -1.0000 -1.0000 1737173 1582229945.30 151.5253 60.0035 32.0000 1.9950 1.9973 418.5861 419.1728 0.0879 -1.0000 -1.0000 1737243 1582229945.40 151.5253 60.0035 32.0000 1.9959 1.9982 418.5863 419.1736 0.0880 -1.0000 -1.0000 1737303 1582229945.50 151.5253 60.0035 32.0000 1.9950 1.9973 418.6554 419.2421 0.0879 -1.0000 -1.0000 1737583 1582229945.60 151.5253 60.0035 32.0000 1.9949 1.9972 418.5456 419.1314 0.0878 -1.0000 -1.0000 1737653 1582229945.70 151.5253 60.0035 32.0000 1.9947 1.9970 418.5126 419.0985 0.0878 -1.0000 -1.0000 1737722 1582229945.80 151.5253 60.0035 32.0000 1.9960 1.9983 418.3693 418.9550 0.0878 -1.0000 -1.0000 1737782 1582229945.90 151.5253 60.0035 32.0000 1.9985 2.0008 418.2355 418.8211 0.0878 -1.0000 -1.0000 1737852 1582229946.00 151.5253 60.0035 32.0000 1.9967 1.9990 418.3652 418.9518 0.0879 -1.0000 -1.0000 1738462 1582229946.10 151.5253 60.0035 32.0000 1.9963 1.9986 418.5412 419.1277 0.0879 -1.0000 -1.0000 1738542 1582229946.20 151.5253 60.0035 32.0000 1.9956 1.9979 418.5621 419.1478 0.0878 -1.0000 -1.0000 1738622 1582229946.30 151.5138 60.0035 32.0000 1.9952 1.9975 418.4956 419.0810 0.0877 -1.0000 -1.0000 1738682 1582229946.40 151.5138 60.0035 32.0000 1.9948 1.9971 418.4714 419.0563 0.0877 -1.0000 -1.0000 1738742 1582229946.50 151.5138 60.0035 32.0000 1.9949 1.9972 418.4881 419.0748 0.0878 -1.0000 -1.0000 1738822 1582229946.60 151.5138 60.0035 32.0000 1.9961 1.9984 418.5479 419.1330 0.0877 -1.0000 -1.0000 1738882 1582229946.70 151.5138 60.0035 32.0000 1.9955 1.9978 418.7040 419.2901 0.0879 -1.0000 -1.0000 1738942 1582229946.80 151.5138 60.0035 32.0000 1.9963 1.9986 418.4287 419.0159 0.0879 -1.0000 -1.0000 1739022 1582229946.90 151.5511 60.0035 32.0000 1.9986 2.0009 418.3861 418.9727 0.0881 -1.0000 -1.0000 1739082 1582229947.00 151.5511 60.0035 32.0000 1.9961 1.9984 418.4991 419.0846 0.0877 -1.0000 -1.0000 1739182 1582229947.10 151.5511 60.0035 32.0000 1.9955 1.9978 418.5348 419.1195 0.0876 -1.0000 -1.0000 1739252 1582229947.20 151.5511 60.0035 32.0000 1.9956 1.9979 418.6266 419.2122 0.0878 -1.0000 -1.0000 1739312 1582229947.30 151.5511 60.0035 32.0000 1.9973 1.9996 418.4974 419.0836 0.0879 -1.0000 -1.0000 1739392 1582229947.40 151.4813 60.0035 32.0000 1.9964 1.9987 418.5724 419.1592 0.0879 -1.0000 -1.0000 1739452 1582229947.50 151.4116 60.0035 32.0000 1.9956 1.9979 418.4191 419.0046 0.0877 -1.0000 -1.0000 1739741 1582229947.60 151.4116 60.0035 32.0000 1.9957 1.9980 418.3081 418.8932 0.0878 -1.0000 -1.0000 1739811 1582229947.70 151.4116 60.0035 32.0000 1.9975 1.9998 418.3177 418.9038 0.0879 -1.0000 -1.0000 1739881 1582229947.80 151.4116 60.0035 32.0000 1.9948 1.9971 418.3544 418.9398 0.0878 -1.0000 -1.0000 1739941 1582229947.90 151.4116 60.0035 32.0000 1.9961 1.9984 418.2408 418.8262 0.0878 -1.0000 -1.0000 1740011 1582229948.00 151.4116 60.0035 32.0000 1.9955 1.9978 418.3142 418.9001 0.0878 -1.0000 -1.0000 1740071 1582229948.10 151.4116 60.0035 32.0000 1.9942 1.9965 418.4454 419.0311 0.0878 -1.0000 -1.0000 1740141 1582229948.20 151.4116 60.0035 32.0000 1.9952 1.9975 418.3160 418.9007 0.0877 -1.0000 -1.0000 1740211 1582229948.30 151.4116 60.0035 32.0000 1.9951 1.9974 418.4857 419.0712 0.0878 -1.0000 -1.0000 1740271 1582229948.40 151.4116 60.0035 32.0000 1.9948 1.9971 418.5400 419.1267 0.0879 -1.0000 -1.0000 1740341 1582229948.50 151.4116 60.0035 32.0000 1.9956 1.9979 418.6763 419.2627 0.0878 -1.0000 -1.0000 1740571 1582229948.60 151.5748 60.0035 32.0000 1.9964 1.9987 418.5771 419.1633 0.0879 -1.0000 -1.0000 1740631 1582229948.70 151.5748 60.0035 32.0000 1.9958 1.9981 418.5020 419.0888 0.0879 -1.0000 -1.0000 1740701 1582229948.80 151.5748 60.0035 32.0000 1.9969 1.9992 418.5109 419.0968 0.0878 -1.0000 -1.0000 1740771 1582229948.90 151.5748 60.0035 32.0000 1.9955 1.9978 418.3930 418.9795 0.0880 -1.0000 -1.0000 1740831 1582229949.00 151.5748 60.0035 32.0000 1.9957 1.9980 418.4631 419.0491 0.0878 -1.0000 -1.0000 1740901 1582229949.10 151.4540 60.0035 32.0000 1.9965 1.9988 418.1906 418.7759 0.0878 -1.0000 -1.0000 1741131 1582229949.20 151.3734 60.0035 32.0000 1.9974 1.9997 418.3639 418.9500 0.0879 -1.0000 -1.0000 1741191 1582229949.30 151.3734 60.0035 32.0000 1.9977 2.0000 418.2863 418.8724 0.0879 -1.0000 -1.0000 1741281 1582229949.40 151.3734 60.0035 32.0000 1.9967 1.9990 418.2613 418.8475 0.0880 -1.0000 -1.0000 1741340 1582229949.50 151.3734 60.0035 32.0000 1.9969 1.9992 418.3139 418.8981 0.0877 -1.0000 -1.0000 1741401 1582229949.60 151.3734 60.0035 32.0000 1.9966 1.9989 418.2959 418.8817 0.0878 -1.0000 -1.0000 1741591 1582229949.70 151.3323 60.0025 32.0000 1.9956 1.9979 418.3048 418.8902 0.0878 -1.0000 -1.0000 1741651 1582229949.80 151.3323 60.0025 32.0000 1.9946 1.9969 418.3515 418.9382 0.0879 -1.0000 -1.0000 1741710 1582229949.90 151.3323 60.0025 32.0000 1.9966 1.9989 418.3775 418.9634 0.0879 -1.0000 -1.0000 1741790 1582229950.00 151.3323 60.0025 32.0000 1.9958 1.9981 418.2593 418.8446 0.0878 -1.0000 -1.0000 1741850 1582229950.10 151.3323 60.0025 32.0000 1.9944 1.9967 418.4868 419.0731 0.0878 -1.0000 -1.0000 1742070 1582229950.20 151.3323 60.0025 32.0000 1.9947 1.9970 418.6522 419.2387 0.0879 -1.0000 -1.0000 1742150 1582229950.30 151.5377 60.0025 32.0000 1.9963 1.9986 418.7299 419.3160 0.0879 -1.0000 -1.0000 1742210 1582229950.40 151.5377 60.0025 32.0000 1.9961 1.9984 418.5516 419.1391 0.0880 -1.0000 -1.0000 1742270 1582229950.50 151.5377 60.0025 32.0000 1.9969 1.9992 418.4553 419.0411 0.0878 -1.0000 -1.0000 1742340 1582229950.60 151.5377 60.0025 32.0000 1.9968 1.9991 418.4228 419.0095 0.0878 -1.0000 -1.0000 1743100 1582229950.70 151.5377 60.0025 32.0000 1.9942 1.9965 418.4174 419.0028 0.0878 -1.0000 -1.0000 1743160 1582229950.80 151.4551 60.0025 32.0000 1.9952 1.9975 418.3109 418.8975 0.0879 -1.0000 -1.0000 1743229 1582229950.90 151.4551 60.0025 32.0000 1.9940 1.9963 418.2579 418.8438 0.0879 -1.0000 -1.0000 1743290 1582229951.00 151.4551 60.0025 32.0000 1.9963 1.9986 418.2097 418.7960 0.0879 -1.0000 -1.0000 1743359 1582229951.10 151.4551 60.0025 32.0000 1.9970 1.9993 418.2959 418.8823 0.0879 -1.0000 -1.0000 1743429 1582229951.20 151.4551 60.0025 32.0000 1.9970 1.9993 418.3619 418.9477 0.0878 -1.0000 -1.0000 1743490 1582229951.30 151.4551 60.0025 32.0000 1.9951 1.9974 418.4811 419.0669 0.0878 -1.0000 -1.0000 1743559 1582229951.40 151.4428 60.0025 32.0000 1.9938 1.9961 418.5313 419.1172 0.0878 -1.0000 -1.0000 1743629 1582229951.50 151.4428 60.0025 32.0000 1.9951 1.9974 418.4695 419.0562 0.0880 -1.0000 -1.0000 1743689 1582229951.60 151.4428 60.0025 32.0000 1.9943 1.9966 418.5874 419.1727 0.0876 -1.0000 -1.0000 1743759 1582229951.70 151.4428 60.0025 32.0000 1.9942 1.9965 418.5726 419.1591 0.0879 -1.0000 -1.0000 1743829 1582229951.80 151.4428 60.0025 32.0000 1.9942 1.9965 418.4915 419.0774 0.0878 -1.0000 -1.0000 1743889 1582229951.90 151.4428 60.0025 32.0000 1.9957 1.9980 418.5696 419.1549 0.0878 -1.0000 -1.0000 1743959 1582229952.00 151.4145 60.0025 32.0000 1.9954 1.9977 418.6068 419.1931 0.0879 -1.0000 -1.0000 1744019 1582229952.10 151.4145 60.0025 32.0000 1.9942 1.9965 418.5258 419.1111 0.0877 -1.0000 -1.0000 1744329 1582229952.20 151.4145 60.0025 32.0000 1.9952 1.9975 418.5156 419.1010 0.0878 -1.0000 -1.0000 1744399 1582229952.30 151.4145 60.0025 32.0000 1.9948 1.9971 418.3583 418.9443 0.0879 -1.0000 -1.0000 1744459 1582229952.40 151.4145 60.0025 32.0000 1.9954 1.9977 418.2306 418.8160 0.0878 -1.0000 -1.0000 1744519 1582229952.50 151.3509 60.0025 32.0000 1.9950 1.9973 418.2416 418.8266 0.0877 -1.0000 -1.0000 1744599 1582229952.60 151.3509 60.0025 32.0000 1.9961 1.9984 418.2878 418.8724 0.0877 -1.0000 -1.0000 1745079 1582229952.70 151.3509 60.0025 32.0000 1.9946 1.9969 418.4461 419.0326 0.0879 -1.0000 -1.0000 1745148 1582229952.80 151.3509 60.0025 32.0000 1.9948 1.9971 418.3761 418.9621 0.0879 -1.0000 -1.0000 1745218 1582229952.90 151.3509 60.0025 32.0000 1.9972 1.9995 418.5348 419.1218 0.0880 -1.0000 -1.0000 1745289 1582229953.00 151.3509 60.0025 32.0000 1.9961 1.9984 418.4487 419.0355 0.0879 -1.0000 -1.0000 1745348 1582229953.10 151.5982 60.0025 32.0000 1.9960 1.9983 418.5980 419.1839 0.0878 -1.0000 -1.0000 1745418 1582229953.20 151.5982 60.0025 32.0000 1.9956 1.9979 418.7457 419.3318 0.0878 -1.0000 -1.0000 1745488 1582229953.30 151.5982 60.0025 32.0000 1.9956 1.9979 418.7467 419.3328 0.0877 -1.0000 -1.0000 1745558 1582229953.40 151.5982 60.0025 32.0000 1.9979 2.0002 418.5120 419.0975 0.0878 -1.0000 -1.0000 1745618 1582229953.50 151.5982 60.0025 32.0000 1.9972 1.9995 418.0846 418.6691 0.0878 -1.0000 -1.0000 1745688 1582229953.60 151.5982 60.0025 32.0000 1.9959 1.9982 418.1807 418.7670 0.0880 -1.0000 -1.0000 1745758 1582229953.70 151.4068 60.0025 32.0000 1.9972 1.9995 418.3580 418.9455 0.0881 -1.0000 -1.0000 1745818 1582229953.80 151.4068 60.0025 32.0000 1.9962 1.9985 418.8218 419.4078 0.0878 -1.0000 -1.0000 1745878 1582229953.90 151.4068 60.0025 32.0000 1.9952 1.9975 418.5593 419.1456 0.0879 -1.0000 -1.0000 1745958 1582229954.00 151.4068 60.0025 32.0000 1.9951 1.9974 418.6986 419.2852 0.0879 -1.0000 -1.0000 1746018 1582229954.10 151.4068 60.0025 32.0000 1.9951 1.9974 418.6309 419.2176 0.0879 -1.0000 -1.0000 1746078 1582229954.20 151.5353 60.0026 32.0000 1.9975 1.9998 418.4557 419.0426 0.0881 -1.0000 -1.0000 1746158 1582229954.30 151.6087 60.0026 32.0000 1.9967 1.9990 418.3524 418.9391 0.0879 -1.0000 -1.0000 1746218 1582229954.40 151.6087 60.0026 32.0000 1.9964 1.9987 418.2292 418.8151 0.0879 -1.0000 -1.0000 1746278 1582229954.50 151.6087 60.0026 32.0000 1.9958 1.9981 418.3311 418.9162 0.0877 -1.0000 -1.0000 1746348 1582229954.60 151.6087 60.0026 32.0000 1.9968 1.9991 418.4750 419.0599 0.0877 -1.0000 -1.0000 1746418 1582229954.70 151.6087 60.0026 32.0000 1.9978 2.0001 418.4743 419.0606 0.0879 -1.0000 -1.0000 1746698 1582229954.80 151.6087 60.0026 32.0000 1.9958 1.9981 418.5941 419.1810 0.0879 -1.0000 -1.0000 1746768 1582229954.90 151.6087 60.0026 32.0000 1.9953 1.9976 418.6712 419.2583 0.0880 -1.0000 -1.0000 1746828 1582229955.00 151.6087 60.0026 32.0000 1.9950 1.9973 418.6061 419.1926 0.0878 -1.0000 -1.0000 1746888 1582229955.10 151.6087 60.0026 32.0000 1.9951 1.9974 418.7158 419.3028 0.0879 -1.0000 -1.0000 1746968 1582229955.20 151.6087 60.0026 32.0000 1.9956 1.9979 418.4410 419.0269 0.0878 -1.0000 -1.0000 1747437 1582229955.30 151.6087 60.0026 32.0000 1.9983 2.0006 418.1204 418.7063 0.0879 -1.0000 -1.0000 1747517 1582229955.40 151.3658 60.0026 32.0000 1.9964 1.9987 418.2279 418.8138 0.0880 -1.0000 -1.0000 1747577 1582229955.50 151.3658 60.0026 32.0000 1.9967 1.9990 418.3905 418.9764 0.0877 -1.0000 -1.0000 1747647 1582229955.60 151.3658 60.0026 32.0000 1.9954 1.9977 418.6433 419.2296 0.0878 -1.0000 -1.0000 1747717 1582229955.70 151.3658 60.0026 32.0000 1.9945 1.9968 418.6886 419.2749 0.0879 -1.0000 -1.0000 1747817 1582229955.80 151.3658 60.0026 32.0000 1.9959 1.9982 418.5954 419.1819 0.0878 -1.0000 -1.0000 1747877 1582229955.90 151.3658 60.0026 32.0000 1.9970 1.9993 418.4488 419.0355 0.0880 -1.0000 -1.0000 1747947 1582229956.00 151.4253 60.0026 32.0000 1.9958 1.9981 418.2516 418.8377 0.0878 -1.0000 -1.0000 1748017 1582229956.10 151.4588 60.0026 32.0000 1.9966 1.9989 418.3005 418.8857 0.0878 -1.0000 -1.0000 1748077 1582229956.20 151.4588 60.0026 32.0000 1.9963 1.9986 418.2401 418.8256 0.0878 -1.0000 -1.0000 1748317 1582229956.30 151.4588 60.0026 32.0000 1.9982 2.0005 418.3513 418.9360 0.0876 -1.0000 -1.0000 1748377 1582229956.40 151.4588 60.0026 32.0000 1.9958 1.9981 418.6668 419.2535 0.0878 -1.0000 -1.0000 1748437 1582229956.50 151.4588 60.0026 32.0000 1.9943 1.9966 418.5764 419.1626 0.0880 -1.0000 -1.0000 1748507 1582229956.60 151.4025 60.0026 32.0000 1.9939 1.9962 418.6320 419.2188 0.0879 -1.0000 -1.0000 1748577 1582229956.70 151.4025 60.0026 32.0000 1.9967 1.9990 418.1978 418.7834 0.0878 -1.0000 -1.0000 1748946 1582229956.80 151.4025 60.0026 32.0000 1.9973 1.9996 418.2036 418.7889 0.0878 -1.0000 -1.0000 1749016 1582229956.90 151.4025 60.0026 32.0000 1.9953 1.9976 418.2629 418.8490 0.0878 -1.0000 -1.0000 1749087 1582229957.00 151.4025 60.0026 32.0000 1.9952 1.9975 418.4873 419.0722 0.0877 -1.0000 -1.0000 1749146 1582229957.10 151.3855 60.0026 32.0000 1.9948 1.9971 418.5557 419.1418 0.0879 -1.0000 -1.0000 1749216 1582229957.20 151.3850 60.0026 32.0000 1.9951 1.9974 418.6583 419.2449 0.0878 -1.0000 -1.0000 1749496 1582229957.30 151.3850 60.0026 32.0000 1.9949 1.9972 418.6495 419.2348 0.0877 -1.0000 -1.0000 1749566 1582229957.40 151.3850 60.0026 32.0000 1.9982 2.0005 418.4272 419.0114 0.0875 -1.0000 -1.0000 1749626 1582229957.50 151.3850 60.0026 32.0000 1.9969 1.9992 418.2151 418.8009 0.0879 -1.0000 -1.0000 1749686 1582229957.60 151.3850 60.0026 32.0000 1.9972 1.9995 418.3172 418.9034 0.0879 -1.0000 -1.0000 1749766 1582229957.70 151.4212 60.0026 32.0000 1.9961 1.9984 418.2058 418.7899 0.0876 -1.0000 -1.0000 1749826 1582229957.80 151.4350 60.0026 32.0000 1.9967 1.9990 418.4285 419.0144 0.0879 -1.0000 -1.0000 1749886 1582229957.90 151.4350 60.0026 32.0000 1.9954 1.9977 418.6424 419.2287 0.0878 -1.0000 -1.0000 1749966 1582229958.00 151.4350 60.0026 32.0000 1.9950 1.9973 418.7110 419.2980 0.0880 -1.0000 -1.0000 1750026 1582229958.10 151.4350 60.0026 32.0000 1.9974 1.9997 418.7152 419.3029 0.0880 -1.0000 -1.0000 1750086 1582229958.20 151.4350 60.0026 32.0000 1.9950 1.9973 418.5899 419.1768 0.0879 -1.0000 -1.0000 1750166 1582229958.30 151.4409 60.0026 32.0000 1.9953 1.9976 418.5554 419.1420 0.0879 -1.0000 -1.0000 1750226 1582229958.40 151.4624 60.0026 32.0000 1.9969 1.9993 418.4554 419.0422 0.0880 -1.0000 -1.0000 1750286 1582229958.50 151.4624 60.0026 32.0000 1.9980 2.0003 418.3011 418.8876 0.0879 -1.0000 -1.0000 1750366 1582229958.60 151.4624 60.0026 32.0000 1.9967 1.9990 418.4619 419.0494 0.0881 -1.0000 -1.0000 1750426 1582229958.70 151.4624 60.0026 32.0000 1.9955 1.9978 418.5351 419.1216 0.0878 -1.0000 -1.0000 1750486 1582229958.80 151.4624 60.0026 32.0000 1.9953 1.9976 418.6682 419.2551 0.0879 -1.0000 -1.0000 1751025 1582229958.90 151.6263 60.0026 32.0000 1.9983 2.0006 418.3287 418.9144 0.0879 -1.0000 -1.0000 1751085 1582229959.00 151.6263 60.0026 32.0000 1.9975 1.9998 418.3297 418.9160 0.0879 -1.0000 -1.0000 1751145 1582229959.10 151.6263 60.0026 32.0000 1.9984 2.0007 418.2648 418.8511 0.0879 -1.0000 -1.0000 1751225 1582229959.20 151.6263 60.0026 32.0000 1.9939 1.9962 418.4575 419.0439 0.0879 -1.0000 -1.0000 1751285 1582229959.30 151.6263 60.0026 32.0000 1.9951 1.9974 418.6277 419.2146 0.0880 -1.0000 -1.0000 1751825 1582229959.40 151.6205 60.0026 32.0000 1.9956 1.9979 418.7219 419.3098 0.0880 -1.0000 -1.0000 1751885 1582229959.50 151.6138 60.0026 32.0000 1.9972 1.9995 418.6127 419.1998 0.0880 -1.0000 -1.0000 1751955 1582229959.60 151.6138 60.0026 32.0000 1.9971 1.9994 418.1895 418.7742 0.0877 -1.0000 -1.0000 1752035 1582229959.70 151.6138 60.0026 32.0000 1.9973 1.9996 418.2646 418.8504 0.0879 -1.0000 -1.0000 1752095 1582229959.80 151.6138 60.0026 32.0000 1.9960 1.9983 418.2744 418.8593 0.0877 -1.0000 -1.0000 1752155 1582229959.90 151.6138 60.0026 32.0000 1.9967 1.9990 418.1257 418.7112 0.0879 -1.0000 -1.0000 1752225 1582229960.00 151.6138 60.0026 32.0000 1.9952 1.9975 418.6705 419.2573 0.0879 -1.0000 -1.0000 1752295 1582229960.10 151.5241 60.0015 32.0000 1.9947 1.9970 418.5253 419.1122 0.0880 -1.0000 -1.0000 1752355 1582229960.20 151.5241 60.0015 32.0000 1.9957 1.9980 418.3855 418.9720 0.0879 -1.0000 -1.0000 1752425 1582229960.30 151.5241 60.0015 32.0000 1.9979 2.0002 418.2898 418.8751 0.0877 -1.0000 -1.0000 1752485 1582229960.40 151.5241 60.0015 32.0000 1.9968 1.9991 418.2710 418.8559 0.0878 -1.0000 -1.0000 1752555 1582229960.50 151.5241 60.0015 32.0000 1.9981 2.0004 418.2937 418.8805 0.0880 -1.0000 -1.0000 1752625 1582229960.60 151.5241 60.0015 32.0000 1.9975 1.9998 418.2629 418.8491 0.0879 -1.0000 -1.0000 1752714 1582229960.70 151.5241 60.0015 32.0000 1.9963 1.9986 418.4551 419.0392 0.0875 -1.0000 -1.0000 1752775 1582229960.80 151.6545 60.0015 32.0000 1.9966 1.9989 418.3503 418.9355 0.0879 -1.0000 -1.0000 1752844 1582229960.90 151.6583 60.0015 32.0000 1.9956 1.9980 418.5429 419.1294 0.0879 -1.0000 -1.0000 1752904 1582229961.00 151.6583 60.0015 32.0000 1.9951 1.9974 418.6870 419.2743 0.0880 -1.0000 -1.0000 1752975 1582229961.10 151.6583 60.0015 32.0000 1.9972 1.9995 418.1731 418.7586 0.0877 -1.0000 -1.0000 1753044 1582229961.20 151.6583 60.0015 32.0000 1.9972 1.9995 418.1514 418.7362 0.0878 -1.0000 -1.0000 1753104 1582229961.30 151.6583 60.0015 32.0000 1.9962 1.9985 418.1462 418.7310 0.0878 -1.0000 -1.0000 1753184 1582229961.40 151.6583 60.0015 32.0000 1.9941 1.9964 418.4189 419.0053 0.0879 -1.0000 -1.0000 1754004 1582229961.50 151.6583 60.0015 32.0000 1.9959 1.9982 418.7204 419.3073 0.0879 -1.0000 -1.0000 1754074 1582229961.60 151.6583 60.0015 32.0000 1.9960 1.9983 418.6660 419.2516 0.0878 -1.0000 -1.0000 1754144 1582229961.70 151.6583 60.0015 32.0000 1.9971 1.9994 418.5687 419.1550 0.0879 -1.0000 -1.0000 1754204 1582229961.80 151.6583 60.0015 32.0000 1.9987 2.0010 418.2678 418.8543 0.0879 -1.0000 -1.0000 1754274 1582229961.90 151.6583 60.0015 32.0000 1.9971 1.9994 418.2183 418.8039 0.0879 -1.0000 -1.0000 1754344 1582229962.00 151.6181 60.0015 32.0000 1.9963 1.9986 418.4050 418.9907 0.0877 -1.0000 -1.0000 1754404 1582229962.10 151.6165 60.0015 32.0000 1.9964 1.9987 418.5232 419.1095 0.0879 -1.0000 -1.0000 1754464 1582229962.20 151.6165 60.0015 32.0000 1.9947 1.9970 418.5334 419.1199 0.0879 -1.0000 -1.0000 1754543 1582229962.30 151.6165 60.0015 32.0000 1.9968 1.9991 418.4029 418.9895 0.0880 -1.0000 -1.0000 1754604 1582229962.40 151.6165 60.0015 32.0000 1.9968 1.9991 418.4431 419.0303 0.0880 -1.0000 -1.0000 1754674 1582229962.50 151.6165 60.0015 32.0000 1.9977 2.0000 418.2622 418.8486 0.0879 -1.0000 -1.0000 1754743 1582229962.60 151.6630 60.0015 32.0000 1.9978 2.0001 418.2315 418.8181 0.0880 -1.0000 -1.0000 1754804 1582229962.70 151.6630 60.0015 32.0000 1.9975 1.9998 418.3347 418.9208 0.0879 -1.0000 -1.0000 1754874 1582229962.80 151.6630 60.0015 32.0000 1.9965 1.9988 418.5931 419.1792 0.0878 -1.0000 -1.0000 1754943 1582229962.90 151.6630 60.0015 32.0000 1.9943 1.9966 418.7001 419.2868 0.0879 -1.0000 -1.0000 1755013 1582229963.00 151.6630 60.0015 32.0000 1.9943 1.9966 418.3414 418.9272 0.0878 -1.0000 -1.0000 1755073 1582229963.10 151.6630 60.0015 32.0000 1.9955 1.9978 418.2034 418.7895 0.0879 -1.0000 -1.0000 1755143 1582229963.20 151.6630 60.0015 32.0000 1.9973 1.9996 418.3626 418.9495 0.0879 -1.0000 -1.0000 1755203 1582229963.30 151.6630 60.0015 32.0000 1.9967 1.9990 418.5911 419.1770 0.0878 -1.0000 -1.0000 1755283 1582229963.40 151.6630 60.0015 32.0000 1.9965 1.9988 418.5991 419.1850 0.0878 -1.0000 -1.0000 1755853 1582229963.50 151.6630 60.0015 32.0000 1.9955 1.9978 418.7397 419.3275 0.0881 -1.0000 -1.0000 1755923 1582229963.60 151.6630 60.0015 32.0000 1.9953 1.9976 418.4315 419.0185 0.0880 -1.0000 -1.0000 1755993 1582229963.70 151.4268 60.0015 32.0000 1.9974 1.9997 418.1812 418.7675 0.0880 -1.0000 -1.0000 1756053 1582229963.80 151.4268 60.0015 32.0000 1.9965 1.9988 418.2397 418.8262 0.0880 -1.0000 -1.0000 1756123 1582229963.90 151.4268 60.0015 32.0000 1.9966 1.9989 418.2696 418.8567 0.0881 -1.0000 -1.0000 1756193 1582229964.00 151.4268 60.0015 32.0000 1.9956 1.9979 418.1211 418.7068 0.0878 -1.0000 -1.0000 1756253 1582229964.10 151.4268 60.0015 32.0000 1.9960 1.9983 418.2056 418.7915 0.0880 -1.0000 -1.0000 1756313 1582229964.20 151.4268 60.0015 32.0000 1.9954 1.9977 418.1867 418.7732 0.0880 -1.0000 -1.0000 1756393 1582229964.30 151.4946 60.0015 32.0000 1.9964 1.9987 418.3705 418.9570 0.0879 -1.0000 -1.0000 1756452 1582229964.40 151.4946 60.0015 32.0000 1.9957 1.9980 418.5801 419.1668 0.0879 -1.0000 -1.0000 1756603 1582229964.50 151.4946 60.0015 32.0000 1.9963 1.9986 418.4989 419.0858 0.0880 -1.0000 -1.0000 1756673 1582229964.60 151.4946 60.0015 32.0000 1.9955 1.9978 418.5344 419.1216 0.0880 -1.0000 -1.0000 1756732 1582229964.70 151.4946 60.0015 32.0000 1.9968 1.9991 418.6842 419.2716 0.0880 -1.0000 -1.0000 1756802 1582229964.80 151.4990 60.0014 32.0000 1.9943 1.9966 418.7216 419.3090 0.0880 -1.0000 -1.0000 1756872 1582229964.90 151.6659 60.0007 32.0000 1.9957 1.9980 418.5516 419.1380 0.0879 -1.0000 -1.0000 1757242 1582229965.00 151.6659 60.0007 32.0000 1.9954 1.9977 418.4996 419.0859 0.0879 -1.0000 -1.0000 1757302 1582229965.10 151.6659 60.0007 32.0000 1.9949 1.9972 418.4641 419.0507 0.0879 -1.0000 -1.0000 1757372 1582229965.20 151.6659 60.0007 32.0000 1.9960 1.9983 418.4889 419.0747 0.0878 -1.0000 -1.0000 1757432 1582229965.30 151.6659 60.0007 32.0000 1.9974 1.9997 418.4265 419.0124 0.0879 -1.0000 -1.0000 1757512 1582229965.40 151.6659 60.0007 32.0000 1.9964 1.9987 418.4252 419.0118 0.0880 -1.0000 -1.0000 1757582 1582229965.50 151.6659 60.0007 32.0000 1.9965 1.9988 418.2895 418.8752 0.0878 -1.0000 -1.0000 1757642 1582229965.60 151.6659 60.0007 32.0000 1.9952 1.9975 418.3028 418.8894 0.0879 -1.0000 -1.0000 1757712 1582229965.70 151.6659 60.0007 32.0000 1.9972 1.9995 418.2622 418.8484 0.0879 -1.0000 -1.0000 1757782 1582229965.80 151.6659 60.0007 32.0000 1.9946 1.9969 418.5623 419.1486 0.0878 -1.0000 -1.0000 1757842 1582229965.90 151.6659 60.0007 32.0000 1.9944 1.9967 418.5858 419.1714 0.0878 -1.0000 -1.0000 1757912 1582229966.00 151.5385 60.0007 32.0000 1.9977 2.0000 418.5938 419.1801 0.0879 -1.0000 -1.0000 1757972 1582229966.10 151.5385 60.0007 32.0000 1.9949 1.9972 418.4717 419.0575 0.0878 -1.0000 -1.0000 1758042 1582229966.20 151.5385 60.0007 32.0000 1.9957 1.9980 418.4330 419.0186 0.0878 -1.0000 -1.0000 1758112 1582229966.30 151.5385 60.0007 32.0000 1.9959 1.9982 418.5940 419.1795 0.0877 -1.0000 -1.0000 1758172 1582229966.40 151.5385 60.0007 32.0000 1.9951 1.9974 418.5346 419.1213 0.0879 -1.0000 -1.0000 1758232 1582229966.50 151.5174 60.0007 32.0000 1.9957 1.9980 418.5099 419.0966 0.0880 -1.0000 -1.0000 1758341 1582229966.60 151.5124 60.0007 32.0000 1.9964 1.9987 418.3185 418.9058 0.0881 -1.0000 -1.0000 1758401 1582229966.70 151.5124 60.0007 32.0000 1.9970 1.9993 418.2795 418.8661 0.0879 -1.0000 -1.0000 1758472 1582229966.80 151.5124 60.0007 32.0000 1.9978 2.0001 418.2248 418.8110 0.0880 -1.0000 -1.0000 1758541 1582229966.90 151.5124 60.0007 32.0000 1.9968 1.9991 418.7463 419.3353 0.0883 -1.0000 -1.0000 1758602 1582229967.00 151.5124 60.0007 32.0000 1.9956 1.9979 418.6619 419.2501 0.0881 -1.0000 -1.0000 1758831 1582229967.10 151.6246 60.0007 32.0000 1.9950 1.9973 418.5355 419.1214 0.0877 -1.0000 -1.0000 1758901 1582229967.20 151.6246 60.0007 32.0000 1.9962 1.9985 418.4176 419.0039 0.0879 -1.0000 -1.0000 1758971 1582229967.30 151.6246 60.0007 32.0000 1.9969 1.9992 418.3032 418.8892 0.0879 -1.0000 -1.0000 1759041 1582229967.40 151.6246 60.0007 32.0000 1.9968 1.9991 418.3268 418.9136 0.0880 -1.0000 -1.0000 1759111 1582229967.50 151.6246 60.0007 32.0000 1.9967 1.9990 418.0650 418.6499 0.0878 -1.0000 -1.0000 1759341 1582229967.60 151.6246 60.0007 32.0000 1.9979 2.0002 418.5295 419.1157 0.0879 -1.0000 -1.0000 1759411 1582229967.70 151.4009 60.0007 32.0000 1.9958 1.9981 418.5152 419.1020 0.0880 -1.0000 -1.0000 1759471 1582229967.80 151.3561 60.0007 32.0000 1.9951 1.9974 418.5350 419.1217 0.0878 -1.0000 -1.0000 1759531 1582229967.90 151.3561 60.0007 32.0000 1.9945 1.9968 418.4089 418.9946 0.0879 -1.0000 -1.0000 1759611 1582229968.00 151.3561 60.0007 32.0000 1.9955 1.9978 418.3752 418.9629 0.0881 -1.0000 -1.0000 1759711 1582229968.10 151.3561 60.0007 32.0000 1.9959 1.9982 418.3327 418.9196 0.0879 -1.0000 -1.0000 1759771 1582229968.20 151.3561 60.0007 32.0000 1.9955 1.9978 418.4703 419.0568 0.0879 -1.0000 -1.0000 1759841 1582229968.30 151.5475 60.0007 32.0000 1.9954 1.9978 418.5304 419.1179 0.0881 -1.0000 -1.0000 1759901 1582229968.40 151.5475 60.0007 32.0000 1.9957 1.9980 418.3695 418.9572 0.0881 -1.0000 -1.0000 1759961 1582229968.50 151.5475 60.0007 32.0000 1.9969 1.9992 418.3273 418.9144 0.0880 -1.0000 -1.0000 1801020 1582229968.60 151.5475 60.0007 32.0000 1.9972 1.9996 418.4592 419.0462 0.0880 -1.0000 -1.0000 1801080 1582229968.70 151.5475 60.0007 32.0000 1.9962 1.9985 418.2782 418.8649 0.0880 -1.0000 -1.0000 1801140 1582229968.80 151.5261 60.0007 32.0000 1.9970 1.9993 418.2721 418.8589 0.0881 -1.0000 -1.0000 1801210 1582229968.90 151.5261 60.0007 32.0000 1.9960 1.9983 418.1237 418.7111 0.0881 -1.0000 -1.0000 1801280 1582229969.00 151.5261 60.0007 32.0000 1.9966 1.9989 418.0610 418.6471 0.0879 -1.0000 -1.0000 1801340 1582229969.10 151.5261 60.0007 32.0000 1.9960 1.9984 418.2234 418.8112 0.0881 -1.0000 -1.0000 1801410 1582229969.20 151.5261 60.0007 32.0000 1.9962 1.9985 418.2852 418.8712 0.0879 -1.0000 -1.0000 1801480 1582229969.30 151.5011 60.0007 32.0000 1.9951 1.9974 418.1543 418.7413 0.0881 -1.0000 -1.0000 1801550 1582229969.40 151.2845 60.0007 32.0000 1.9954 1.9977 418.3327 418.9192 0.0879 -1.0000 -1.0000 1801620 1582229969.50 151.2845 60.0007 32.0000 1.9945 1.9968 418.4795 419.0657 0.0879 -1.0000 -1.0000 1801680 1582229969.60 151.2845 60.0007 32.0000 1.9949 1.9972 418.3561 418.9430 0.0880 -1.0000 -1.0000 1801760 1582229969.70 151.2845 60.0007 32.0000 1.9934 1.9957 418.3893 418.9749 0.0877 -1.0000 -1.0000 1801820 1582229969.80 151.2845 60.0007 32.0000 1.9922 1.9945 418.4552 419.0418 0.0879 -1.0000 -1.0000 1801880 1582229969.90 151.6416 60.0013 32.0000 1.9930 1.9953 418.4945 419.0803 0.0878 -1.0000 -1.0000 1801950 1582229970.00 151.6416 60.0013 32.0000 1.9950 1.9973 418.5778 419.1641 0.0879 -1.0000 -1.0000 1802020 1582229970.10 151.6416 60.0013 32.0000 1.9953 1.9976 418.6172 419.2046 0.0880 -1.0000 -1.0000 1802200 1582229970.20 151.6416 60.0013 32.0000 1.9948 1.9971 418.5594 419.1459 0.0879 -1.0000 -1.0000 1802280 1582229970.30 151.6416 60.0013 32.0000 1.9954 1.9977 418.5175 419.1048 0.0881 -1.0000 -1.0000 1802339 1582229970.40 151.6416 60.0013 32.0000 1.9944 1.9967 418.4639 419.0508 0.0879 -1.0000 -1.0000 1802399 1582229970.50 151.4316 60.0013 32.0000 1.9959 1.9982 418.4151 419.0025 0.0882 -1.0000 -1.0000 1802469 1582229970.60 151.3569 60.0013 32.0000 1.9965 1.9988 418.3887 418.9758 0.0880 -1.0000 -1.0000 1802539 1582229970.70 151.3569 60.0013 32.0000 1.9971 1.9994 418.3983 418.9837 0.0878 -1.0000 -1.0000 1802609 1582229970.80 151.3569 60.0013 32.0000 1.9954 1.9977 418.4636 419.0492 0.0878 -1.0000 -1.0000 1802679 1582229970.90 151.3569 60.0013 32.0000 1.9955 1.9978 418.3899 418.9758 0.0879 -1.0000 -1.0000 1802739 1582229971.00 151.3589 60.0013 32.0000 1.9960 1.9983 418.4146 419.0017 0.0880 -1.0000 -1.0000 1802809 1582229971.10 151.3730 60.0013 32.0000 1.9951 1.9974 418.4667 419.0537 0.0880 -1.0000 -1.0000 1802879 1582229971.20 151.3730 60.0013 32.0000 1.9944 1.9967 418.5178 419.1052 0.0880 -1.0000 -1.0000 1802939 1582229971.30 151.3730 60.0013 32.0000 1.9955 1.9978 418.5073 419.0945 0.0879 -1.0000 -1.0000 1803009 1582229971.40 151.3730 60.0013 32.0000 1.9964 1.9987 418.5707 419.1573 0.0879 -1.0000 -1.0000 1803079 1582229971.50 151.3730 60.0013 32.0000 1.9955 1.9978 418.5768 419.1652 0.0882 -1.0000 -1.0000 1803139 1582229971.60 151.3730 60.0013 32.0000 1.9968 1.9991 418.4288 419.0170 0.0882 -1.0000 -1.0000 1803369 1582229971.70 151.6916 60.0013 32.0000 1.9977 2.0001 418.3157 418.9031 0.0880 -1.0000 -1.0000 1803439 1582229971.80 151.6916 60.0013 32.0000 1.9973 1.9996 418.2144 418.8004 0.0880 -1.0000 -1.0000 1803499 1582229971.90 151.6916 60.0013 32.0000 1.9982 2.0005 418.2194 418.8065 0.0880 -1.0000 -1.0000 1803569 1582229972.00 151.6916 60.0013 32.0000 1.9965 1.9989 418.5071 419.0950 0.0881 -1.0000 -1.0000 1803629 1582229972.10 151.6916 60.0013 32.0000 1.9949 1.9972 418.5783 419.1651 0.0880 -1.0000 -1.0000 1803879 1582229972.20 151.6916 60.0013 32.0000 1.9959 1.9982 418.6537 419.2405 0.0879 -1.0000 -1.0000 1803948 1582229972.30 151.6199 60.0013 32.0000 1.9947 1.9970 418.5432 419.1300 0.0879 -1.0000 -1.0000 1804019 1582229972.40 151.6199 60.0013 32.0000 1.9950 1.9973 418.5127 419.0991 0.0879 -1.0000 -1.0000 1804078 1582229972.50 151.6199 60.0013 32.0000 1.9961 1.9984 418.4911 419.0768 0.0877 -1.0000 -1.0000 1804148 1582229972.60 151.6199 60.0013 32.0000 1.9965 1.9988 418.5485 419.1353 0.0879 -1.0000 -1.0000 1804378 1582229972.70 151.6199 60.0013 32.0000 1.9972 1.9995 418.3583 418.9444 0.0879 -1.0000 -1.0000 1804438 1582229972.80 151.5942 60.0013 32.0000 1.9960 1.9983 418.2774 418.8635 0.0879 -1.0000 -1.0000 1804518 1582229972.90 151.4511 60.0013 32.0000 1.9951 1.9974 418.3152 418.9013 0.0879 -1.0000 -1.0000 1804578 1582229973.00 151.4511 60.0013 32.0000 1.9963 1.9986 418.3473 418.9330 0.0878 -1.0000 -1.0000 1804638 1582229973.10 151.4511 60.0013 32.0000 1.9965 1.9988 418.3576 418.9445 0.0880 -1.0000 -1.0000 1805128 1582229973.20 151.4511 60.0013 32.0000 1.9957 1.9980 418.3910 418.9778 0.0879 -1.0000 -1.0000 1805188 1582229973.30 151.4511 60.0013 32.0000 1.9961 1.9984 418.6223 419.2088 0.0879 -1.0000 -1.0000 1805258 1582229973.40 151.4835 60.0013 32.0000 1.9946 1.9969 418.6195 419.2071 0.0880 -1.0000 -1.0000 1805318 1582229973.50 151.4835 60.0013 32.0000 1.9955 1.9978 418.4760 419.0620 0.0879 -1.0000 -1.0000 1805388 1582229973.60 151.4835 60.0013 32.0000 1.9962 1.9985 418.5173 419.1044 0.0880 -1.0000 -1.0000 1805458 1582229973.70 151.4835 60.0013 32.0000 1.9966 1.9989 418.2900 418.8783 0.0881 -1.0000 -1.0000 1805588 1582229973.80 151.4835 60.0013 32.0000 1.9958 1.9981 418.2871 418.8735 0.0879 -1.0000 -1.0000 1805648 1582229973.90 151.4130 60.0013 32.0000 1.9963 1.9986 418.2760 418.8620 0.0879 -1.0000 -1.0000 1805728 1582229974.00 151.4040 60.0013 32.0000 1.9969 1.9992 418.2886 418.8753 0.0880 -1.0000 -1.0000 1805788 1582229974.10 151.4040 60.0013 32.0000 1.9965 1.9988 418.3167 418.9043 0.0881 -1.0000 -1.0000 1805847 1582229974.20 151.4040 60.0013 32.0000 1.9955 1.9978 418.7373 419.3237 0.0879 -1.0000 -1.0000 1806097 1582229974.30 151.4040 60.0013 32.0000 1.9947 1.9970 418.7024 419.2892 0.0879 -1.0000 -1.0000 1806157 1582229974.40 151.4040 60.0013 32.0000 1.9944 1.9967 418.7332 419.3199 0.0879 -1.0000 -1.0000 1806217 1582229974.50 151.4522 60.0013 32.0000 1.9971 1.9994 418.7254 419.3133 0.0881 -1.0000 -1.0000 1806297 1582229974.60 151.4522 60.0013 32.0000 1.9983 2.0006 418.4242 419.0120 0.0881 -1.0000 -1.0000 1806357 1582229974.70 151.4522 60.0013 32.0000 1.9965 1.9988 418.3365 418.9245 0.0882 -1.0000 -1.0000 1806597 1582229974.80 151.4522 60.0013 32.0000 1.9965 1.9988 418.2605 418.8478 0.0880 -1.0000 -1.0000 1806667 1582229974.90 151.4522 60.0013 32.0000 1.9976 1.9999 418.2801 418.8662 0.0879 -1.0000 -1.0000 1806727 1582229975.00 151.5009 60.0006 32.0000 1.9964 1.9987 418.3400 418.9271 0.0880 -1.0000 -1.0000 1806787 1582229975.10 151.5077 60.0005 32.0000 1.9963 1.9986 418.3601 418.9469 0.0880 -1.0000 -1.0000 1806867 1582229975.20 151.5077 60.0005 32.0000 1.9960 1.9983 418.3785 418.9656 0.0880 -1.0000 -1.0000 1807217 1582229975.30 151.5077 60.0005 32.0000 1.9935 1.9958 418.5553 419.1424 0.0880 -1.0000 -1.0000 1807297 1582229975.40 151.5077 60.0005 32.0000 1.9948 1.9971 418.5204 419.1078 0.0880 -1.0000 -1.0000 1807357 1582229975.50 151.5077 60.0005 32.0000 1.9946 1.9969 418.4684 419.0560 0.0881 -1.0000 -1.0000 1807417 1582229975.60 151.4932 60.0005 32.0000 1.9965 1.9988 418.4610 419.0486 0.0882 -1.0000 -1.0000 1807487 1582229975.70 151.4927 60.0005 32.0000 1.9956 1.9979 418.5815 419.1703 0.0882 -1.0000 -1.0000 1808277 1582229975.80 151.4927 60.0005 32.0000 1.9953 1.9976 418.4919 419.0791 0.0880 -1.0000 -1.0000 1808336 1582229975.90 151.4927 60.0005 32.0000 1.9958 1.9981 418.4932 419.0809 0.0881 -1.0000 -1.0000 1808406 1582229976.00 151.4927 60.0005 32.0000 1.9978 2.0001 418.2756 418.8629 0.0881 -1.0000 -1.0000 1808467 1582229976.10 151.4816 60.0005 32.0000 1.9976 1.9999 418.2875 418.8740 0.0880 -1.0000 -1.0000 1808536 1582229976.20 151.4605 60.0005 32.0000 1.9968 1.9992 418.3967 418.9836 0.0879 -1.0000 -1.0000 1808606 1582229976.30 151.4605 60.0005 32.0000 1.9945 1.9968 418.5644 419.1512 0.0879 -1.0000 -1.0000 1808666 1582229976.40 151.4605 60.0005 32.0000 1.9942 1.9965 418.4380 419.0244 0.0880 -1.0000 -1.0000 1808726 1582229976.50 151.4605 60.0005 32.0000 1.9964 1.9987 418.2184 418.8054 0.0881 -1.0000 -1.0000 1808806 1582229976.60 151.4605 60.0005 32.0000 1.9967 1.9990 417.9752 418.5627 0.0881 -1.0000 -1.0000 1808866 1582229976.70 151.5623 60.0005 32.0000 1.9986 2.0009 418.2304 418.8176 0.0881 -1.0000 -1.0000 1808936 1582229976.80 151.5623 60.0005 32.0000 1.9963 1.9987 418.3845 418.9719 0.0880 -1.0000 -1.0000 1809006 1582229976.90 151.5623 60.0005 32.0000 1.9953 1.9977 418.4848 419.0713 0.0879 -1.0000 -1.0000 1809066 1582229977.00 151.5623 60.0005 32.0000 1.9947 1.9970 418.4973 419.0832 0.0877 -1.0000 -1.0000 1809126 1582229977.10 151.5623 60.0005 32.0000 1.9947 1.9969 418.5867 419.1730 0.0879 -1.0000 -1.0000 1809206 1582229977.20 151.3462 60.0005 32.0000 1.9954 1.9977 418.5818 419.1697 0.0881 -1.0000 -1.0000 1809266 1582229977.30 151.3033 60.0005 32.0000 1.9944 1.9967 418.6089 419.1962 0.0880 -1.0000 -1.0000 1809336 1582229977.40 151.3033 60.0005 32.0000 1.9950 1.9973 418.5384 419.1255 0.0880 -1.0000 -1.0000 1809406 1582229977.50 151.3033 60.0005 32.0000 1.9957 1.9980 418.3051 418.8914 0.0879 -1.0000 -1.0000 1809466 1582229977.60 151.3033 60.0005 32.0000 1.9967 1.9990 418.1981 418.7844 0.0880 -1.0000 -1.0000 1809536 1582229977.70 151.3033 60.0005 32.0000 1.9972 1.9995 418.2030 418.7905 0.0880 -1.0000 -1.0000 1809606 1582229977.80 151.3513 60.0005 32.0000 1.9962 1.9985 418.3318 418.9182 0.0881 -1.0000 -1.0000 1809666 1582229977.90 151.3513 60.0005 32.0000 1.9959 1.9982 418.5187 419.1059 0.0879 -1.0000 -1.0000 1809736 1582229978.00 151.3513 60.0005 32.0000 1.9953 1.9976 418.5532 419.1397 0.0879 -1.0000 -1.0000 1809806 1582229978.10 151.3513 60.0005 32.0000 1.9959 1.9982 418.6586 419.2444 0.0878 -1.0000 -1.0000 1809866 1582229978.20 151.3513 60.0005 32.0000 1.9970 1.9993 418.5743 419.1600 0.0878 -1.0000 -1.0000 1810266 1582229978.30 151.3924 60.0005 32.0000 1.9974 1.9997 418.3640 418.9489 0.0878 -1.0000 -1.0000 1810325 1582229978.40 151.4016 60.0005 32.0000 1.9973 1.9996 418.4124 418.9992 0.0880 -1.0000 -1.0000 1810395 1582229978.50 151.4016 60.0005 32.0000 1.9968 1.9991 418.3321 418.9189 0.0880 -1.0000 -1.0000 1810465 1582229978.60 151.4016 60.0005 32.0000 1.9972 1.9995 418.3283 418.9146 0.0879 -1.0000 -1.0000 1810525 1582229978.70 151.4016 60.0005 32.0000 1.9965 1.9988 418.4259 419.0120 0.0879 -1.0000 -1.0000 1810595 1582229978.80 151.4016 60.0005 32.0000 1.9955 1.9978 418.4796 419.0661 0.0879 -1.0000 -1.0000 1810665 1582229978.90 151.4016 60.0005 32.0000 1.9944 1.9967 418.6231 419.2095 0.0879 -1.0000 -1.0000 1810725 1582229979.00 151.4668 60.0005 32.0000 1.9949 1.9972 418.6507 419.2369 0.0878 -1.0000 -1.0000 1810795 1582229979.10 151.5016 60.0005 32.0000 1.9955 1.9978 418.6561 419.2422 0.0878 -1.0000 -1.0000 1810865 1582229979.20 151.5016 60.0005 32.0000 1.9952 1.9975 418.5654 419.1519 0.0879 -1.0000 -1.0000 1810925 1582229979.30 151.5016 60.0005 32.0000 1.9967 1.9990 418.6285 419.2155 0.0879 -1.0000 -1.0000 1811365 1582229979.40 151.5016 60.0005 32.0000 1.9942 1.9965 418.4261 419.0121 0.0878 -1.0000 -1.0000 1811435 1582229979.50 151.5016 60.0005 32.0000 1.9956 1.9979 418.4592 419.0454 0.0879 -1.0000 -1.0000 1811495 1582229979.60 151.6371 59.9973 32.0000 1.9952 1.9975 418.6054 419.1915 0.0878 -1.0000 -1.0000 1811565 1582229979.70 151.6371 59.9973 32.0000 1.9964 1.9987 418.1906 418.7753 0.0878 -1.0000 -1.0000 1811635 1582229979.80 151.6371 59.9973 32.0000 1.9972 1.9995 418.2860 418.8705 0.0876 -1.0000 -1.0000 1811865 1582229979.90 151.6371 59.9973 32.0000 1.9961 1.9984 418.5991 419.1841 0.0877 -1.0000 -1.0000 1811935 1582229980.00 151.6371 59.9973 32.0000 1.9965 1.9988 418.6263 419.2123 0.0878 -1.0000 -1.0000 1811995 1582229980.10 151.6371 59.9973 32.0000 1.9947 1.9970 418.5959 419.1806 0.0876 -1.0000 -1.0000 1812075 1582229980.20 151.5822 59.9973 32.0000 1.9956 1.9979 418.5751 419.1604 0.0877 -1.0000 -1.0000 1812144 1582229980.30 151.4998 59.9973 32.0000 1.9957 1.9980 418.4951 419.0793 0.0875 -1.0000 -1.0000 1812374 1582229980.40 151.4998 59.9973 32.0000 1.9970 1.9993 418.4651 419.0526 0.0880 -1.0000 -1.0000 1812434 1582229980.50 151.4998 59.9973 32.0000 1.9977 2.0000 418.3679 418.9542 0.0879 -1.0000 -1.0000 1812514 1582229980.60 151.4998 59.9973 32.0000 1.9978 2.0001 418.3725 418.9578 0.0877 -1.0000 -1.0000 1812584 1582229980.70 151.4998 59.9973 32.0000 1.9972 1.9995 418.3060 418.8920 0.0879 -1.0000 -1.0000 1812644 1582229980.80 151.4644 59.9973 32.0000 1.9953 1.9976 418.2943 418.8803 0.0879 -1.0000 -1.0000 1812714 1582229980.90 151.4644 59.9973 32.0000 1.9959 1.9982 418.3678 418.9541 0.0879 -1.0000 -1.0000 1812784 1582229981.00 151.4644 59.9973 32.0000 1.9962 1.9985 418.5397 419.1252 0.0877 -1.0000 -1.0000 1812864 1582229981.10 151.4644 59.9973 32.0000 1.9958 1.9981 418.7198 419.3050 0.0877 -1.0000 -1.0000 1812934 1582229981.20 151.4644 59.9973 32.0000 1.9951 1.9974 418.5600 419.1477 0.0880 -1.0000 -1.0000 1812994 1582229981.30 151.4644 59.9973 32.0000 1.9964 1.9987 418.5633 419.1489 0.0878 -1.0000 -1.0000 1813387 1582229981.40 151.4288 59.9973 32.0000 1.9983 2.0006 418.5626 419.1488 0.0878 -1.0000 -1.0000 1813447 1582229981.50 151.4288 59.9973 32.0000 1.9979 2.0002 418.3943 418.9803 0.0879 -1.0000 -1.0000 1813507 1582229981.60 151.4288 59.9973 32.0000 1.9972 1.9995 418.3630 418.9491 0.0878 -1.0000 -1.0000 1813577 1582229981.70 151.4288 59.9973 32.0000 1.9975 1.9998 418.3405 418.9263 0.0878 -1.0000 -1.0000 1813657 1582229981.80 151.4288 59.9973 32.0000 1.9980 2.0003 418.3685 418.9535 0.0877 -1.0000 -1.0000 1813717 1582229981.90 151.4882 59.9973 32.0000 1.9964 1.9987 418.3504 418.9361 0.0878 -1.0000 -1.0000 1813787 1582229982.00 151.6367 59.9973 32.0000 1.9980 2.0003 418.2508 418.8375 0.0879 -1.0000 -1.0000 1813857 1582229982.10 151.6367 59.9973 32.0000 1.9972 1.9995 418.3176 418.9042 0.0880 -1.0000 -1.0000 1813917 1582229982.20 151.6367 59.9973 32.0000 1.9960 1.9983 418.1709 418.7560 0.0878 -1.0000 -1.0000 1813997 1582229982.30 151.6367 59.9973 32.0000 1.9969 1.9992 418.3344 418.9204 0.0879 -1.0000 -1.0000 1814067 1582229982.40 151.6367 59.9973 32.0000 1.9967 1.9990 418.3830 418.9688 0.0878 -1.0000 -1.0000 1814347 1582229982.50 151.4037 59.9973 32.0000 1.9951 1.9974 418.2602 418.8464 0.0879 -1.0000 -1.0000 1814417 1582229982.60 151.4037 59.9973 32.0000 1.9953 1.9976 418.3956 418.9821 0.0879 -1.0000 -1.0000 1814487 1582229982.70 151.4037 59.9973 32.0000 1.9961 1.9984 418.3787 418.9641 0.0878 -1.0000 -1.0000 1814547 1582229982.80 151.4037 59.9973 32.0000 1.9952 1.9975 418.4548 419.0409 0.0879 -1.0000 -1.0000 1814617 1582229982.90 151.4037 59.9973 32.0000 1.9950 1.9973 418.4715 419.0574 0.0878 -1.0000 -1.0000 1814707 1582229983.00 151.6414 59.9973 32.0000 1.9947 1.9970 418.6751 419.2614 0.0879 -1.0000 -1.0000 1814766 1582229983.10 151.6414 59.9973 32.0000 1.9952 1.9975 418.5708 419.1575 0.0880 -1.0000 -1.0000 1814847 1582229983.20 151.6414 59.9973 32.0000 1.9961 1.9984 418.5911 419.1771 0.0877 -1.0000 -1.0000 1814916 1582229983.30 151.6414 59.9973 32.0000 1.9958 1.9981 418.7363 419.3227 0.0878 -1.0000 -1.0000 1814987 1582229983.40 151.6414 59.9973 32.0000 1.9959 1.9982 418.6166 419.2028 0.0879 -1.0000 -1.0000 1815226 1582229983.50 151.6414 59.9973 32.0000 1.9941 1.9964 418.6848 419.2718 0.0880 -1.0000 -1.0000 1815286 1582229983.60 151.5746 59.9973 32.0000 1.9962 1.9985 418.6017 419.1886 0.0879 -1.0000 -1.0000 1815356 1582229983.70 151.5746 59.9973 32.0000 1.9962 1.9985 418.5585 419.1450 0.0879 -1.0000 -1.0000 1815416 1582229983.80 151.5746 59.9973 32.0000 1.9961 1.9984 418.4909 419.0758 0.0878 -1.0000 -1.0000 1815486 1582229983.90 151.5746 59.9973 32.0000 1.9961 1.9984 418.3970 418.9825 0.0877 -1.0000 -1.0000 1815776 1582229984.00 151.5746 59.9973 32.0000 1.9969 1.9992 418.3492 418.9350 0.0879 -1.0000 -1.0000 1815836 1582229984.10 151.5746 59.9973 32.0000 1.9964 1.9987 418.1497 418.7363 0.0879 -1.0000 -1.0000 1815896 1582229984.20 151.6033 59.9973 32.0000 1.9959 1.9982 418.2383 418.8243 0.0879 -1.0000 -1.0000 1815966 1582229984.30 151.6033 59.9973 32.0000 1.9953 1.9976 418.5303 419.1163 0.0878 -1.0000 -1.0000 1816036 1582229984.40 151.6033 59.9973 32.0000 1.9960 1.9983 418.7305 419.3165 0.0879 -1.0000 -1.0000 1816356 1582229984.50 151.6033 59.9973 32.0000 1.9953 1.9976 418.5457 419.1332 0.0881 -1.0000 -1.0000 1816426 1582229984.60 151.6033 59.9973 32.0000 1.9973 1.9996 418.5908 419.1764 0.0878 -1.0000 -1.0000 1816496 1582229984.70 151.6171 59.9981 32.0000 1.9999 2.0022 418.4466 419.0319 0.0877 -1.0000 -1.0000 1816556 1582229984.80 151.6432 59.9996 32.0000 1.9978 2.0001 418.3679 418.9535 0.0878 -1.0000 -1.0000 1816636 1582229984.90 151.6432 59.9996 32.0000 1.9958 1.9981 418.6426 419.2281 0.0877 -1.0000 -1.0000 1816866 1582229985.00 151.6432 59.9996 32.0000 1.9955 1.9978 418.6102 419.1963 0.0878 -1.0000 -1.0000 1816925 1582229985.10 151.6432 59.9996 32.0000 1.9970 1.9993 418.2948 418.8805 0.0878 -1.0000 -1.0000 1816995 1582229985.20 151.6432 59.9996 32.0000 1.9966 1.9989 418.1439 418.7288 0.0877 -1.0000 -1.0000 1817055 1582229985.30 151.6816 59.9996 32.0000 1.9970 1.9993 418.3408 418.9252 0.0876 -1.0000 -1.0000 1817135 1582229985.40 151.6816 59.9996 32.0000 1.9966 1.9989 418.3987 418.9826 0.0876 -1.0000 -1.0000 1817475 1582229985.50 151.6816 59.9996 32.0000 1.9959 1.9982 418.5761 419.1620 0.0877 -1.0000 -1.0000 1817535 1582229985.60 151.6816 59.9996 32.0000 1.9973 1.9996 418.6532 419.2382 0.0877 -1.0000 -1.0000 1817605 1582229985.70 151.6816 59.9996 32.0000 1.9956 1.9979 418.5489 419.1330 0.0876 -1.0000 -1.0000 1817675 1582229985.80 151.6861 59.9996 32.0000 1.9949 1.9972 418.3708 418.9549 0.0875 -1.0000 -1.0000 1817735 1582229985.90 151.6909 59.9996 32.0000 1.9963 1.9986 418.3595 418.9429 0.0875 -1.0000 -1.0000 1817885 1582229986.00 151.6909 59.9996 32.0000 1.9966 1.9989 418.3452 418.9292 0.0876 -1.0000 -1.0000 1817945 1582229986.10 151.6909 59.9996 32.0000 1.9964 1.9987 418.2341 418.8180 0.0875 -1.0000 -1.0000 1818005 1582229986.20 151.6909 59.9996 32.0000 1.9962 1.9985 418.4876 419.0714 0.0875 -1.0000 -1.0000 1818075 1582229986.30 151.6909 59.9996 32.0000 1.9950 1.9973 418.7266 419.3108 0.0875 -1.0000 -1.0000 1818145 1582229986.40 151.6652 59.9996 32.0000 1.9957 1.9980 418.7340 419.3173 0.0874 -1.0000 -1.0000 1818395 1582229986.50 151.6652 59.9996 32.0000 1.9948 1.9971 418.4767 419.0595 0.0874 -1.0000 -1.0000 1818465 1582229986.60 151.6652 59.9996 32.0000 1.9951 1.9974 418.2647 418.8481 0.0875 -1.0000 -1.0000 1818524 1582229986.70 151.6652 59.9996 32.0000 1.9977 2.0000 418.1986 418.7816 0.0875 -1.0000 -1.0000 1818585 1582229986.80 151.6652 59.9996 32.0000 1.9962 1.9985 418.1624 418.7448 0.0873 -1.0000 -1.0000 1818665 1582229986.90 151.6652 59.9996 32.0000 1.9982 2.0005 418.1847 418.7667 0.0873 -1.0000 -1.0000 1819134 1582229987.00 151.5888 59.9996 32.0000 1.9960 1.9983 418.4006 418.9831 0.0873 -1.0000 -1.0000 1819204 1582229987.10 151.5888 59.9996 32.0000 1.9954 1.9977 418.6494 419.2321 0.0873 -1.0000 -1.0000 1819274 1582229987.20 151.5888 59.9996 32.0000 1.9956 1.9978 418.6649 419.2487 0.0876 -1.0000 -1.0000 1819334 1582229987.30 151.5888 59.9996 32.0000 1.9954 1.9977 418.3936 418.9777 0.0875 -1.0000 -1.0000 1819414 1582229987.40 151.5888 59.9996 32.0000 1.9968 1.9991 418.3090 418.8918 0.0874 -1.0000 -1.0000 1819604 1582229987.50 151.5888 59.9996 32.0000 1.9967 1.9990 418.1451 418.7273 0.0873 -1.0000 -1.0000 1819664 1582229987.60 151.5888 59.9996 32.0000 1.9958 1.9981 418.2949 418.8774 0.0873 -1.0000 -1.0000 1819744 1582229987.70 151.5412 59.9996 32.0000 1.9964 1.9987 418.4142 418.9954 0.0872 -1.0000 -1.0000 1819804 1582229987.80 151.5412 59.9996 32.0000 1.9948 1.9971 418.5042 419.0871 0.0874 -1.0000 -1.0000 1819864 1582229987.90 151.5412 59.9996 32.0000 1.9946 1.9969 418.6807 419.2634 0.0873 -1.0000 -1.0000 1819944 1582229988.00 151.5412 59.9996 32.0000 1.9962 1.9985 418.4238 419.0069 0.0874 -1.0000 -1.0000 1820164 1582229988.10 151.5412 59.9996 32.0000 1.9951 1.9974 418.2055 418.7878 0.0873 -1.0000 -1.0000 1820224 1582229988.20 151.5412 59.9996 32.0000 1.9963 1.9986 418.1563 418.7383 0.0873 -1.0000 -1.0000 1820294 1582229988.30 151.5101 59.9996 32.0000 1.9977 2.0000 418.2299 418.8127 0.0874 -1.0000 -1.0000 1820364 1582229988.40 151.5101 59.9996 32.0000 1.9953 1.9976 418.5905 419.1734 0.0874 -1.0000 -1.0000 1820424 1582229988.50 151.5101 59.9996 32.0000 1.9958 1.9981 418.6575 419.2404 0.0872 -1.0000 -1.0000 1821103 1582229988.60 151.5101 59.9996 32.0000 1.9944 1.9966 418.5080 419.0893 0.0871 -1.0000 -1.0000 1821173 1582229988.70 151.5101 59.9996 32.0000 1.9958 1.9981 418.6660 419.2487 0.0873 -1.0000 -1.0000 1821233 1582229988.80 151.5101 59.9996 32.0000 1.9956 1.9979 418.4083 418.9906 0.0873 -1.0000 -1.0000 1821303 1582229988.90 151.3640 59.9996 32.0000 1.9983 2.0005 418.2614 418.8434 0.0872 -1.0000 -1.0000 1821363 1582229989.00 151.3640 59.9996 32.0000 1.9968 1.9991 418.2429 418.8230 0.0871 -1.0000 -1.0000 1821433 1582229989.10 151.3640 59.9996 32.0000 1.9957 1.9979 418.6175 419.1995 0.0872 -1.0000 -1.0000 1821503 1582229989.20 151.3640 59.9996 32.0000 1.9954 1.9977 418.4667 419.0481 0.0872 -1.0000 -1.0000 1821563 1582229989.30 151.3640 59.9996 32.0000 1.9954 1.9977 418.7246 419.3065 0.0871 -1.0000 -1.0000 1821643 1582229989.40 151.3701 59.9996 32.0000 1.9944 1.9967 418.7506 419.3332 0.0873 -1.0000 -1.0000 1821703 1582229989.50 151.3814 59.9996 32.0000 1.9953 1.9976 418.2629 418.8449 0.0872 -1.0000 -1.0000 1821763 1582229989.60 151.3814 59.9996 32.0000 1.9961 1.9984 418.1949 418.7769 0.0874 -1.0000 -1.0000 1821843 1582229989.70 151.3814 59.9996 32.0000 1.9970 1.9993 418.1400 418.7225 0.0873 -1.0000 -1.0000 1821903 1582229989.80 151.3814 59.9996 32.0000 1.9958 1.9981 418.4445 419.0258 0.0871 -1.0000 -1.0000 1821963 1582229989.90 151.3814 59.9996 32.0000 1.9947 1.9970 418.6686 419.2502 0.0872 -1.0000 -1.0000 1822033 1582229990.00 151.3814 59.9996 32.0000 1.9942 1.9964 418.7829 419.3649 0.0872 -1.0000 -1.0000 1822103 1582229990.10 151.5549 60.0002 32.0000 1.9960 1.9982 418.6236 419.2061 0.0872 -1.0000 -1.0000 1822163 1582229990.20 151.5549 60.0002 32.0000 1.9969 1.9992 418.4171 418.9996 0.0873 -1.0000 -1.0000 1822233 1582229990.30 151.5549 60.0002 32.0000 1.9951 1.9974 418.3890 418.9718 0.0874 -1.0000 -1.0000 1822293 1582229990.40 151.5549 60.0002 32.0000 1.9958 1.9981 418.3657 418.9483 0.0873 -1.0000 -1.0000 1822362 1582229990.50 151.5549 60.0002 32.0000 1.9947 1.9970 418.3808 418.9628 0.0873 -1.0000 -1.0000 1822612 1582229990.60 151.5549 60.0002 32.0000 1.9959 1.9982 418.2749 418.8572 0.0873 -1.0000 -1.0000 1822672 1582229990.70 151.5549 60.0002 32.0000 1.9970 1.9993 418.1788 418.7606 0.0873 -1.0000 -1.0000 1822732 1582229990.80 151.5549 60.0002 32.0000 1.9973 1.9996 418.3221 418.9045 0.0873 -1.0000 -1.0000 1822812 1582229990.90 151.5549 60.0002 32.0000 1.9946 1.9968 418.4137 418.9957 0.0872 -1.0000 -1.0000 1822872 1582229991.00 151.5549 60.0002 32.0000 1.9962 1.9985 418.3453 418.9265 0.0871 -1.0000 -1.0000 1823102 1582229991.10 151.5549 60.0002 32.0000 1.9956 1.9979 418.4457 419.0292 0.0875 -1.0000 -1.0000 1823172 1582229991.20 151.5549 60.0002 32.0000 1.9954 1.9977 418.4281 419.0114 0.0875 -1.0000 -1.0000 1823232 1582229991.30 151.5540 60.0002 32.0000 1.9951 1.9974 418.5546 419.1385 0.0875 -1.0000 -1.0000 1823302 1582229991.40 151.5540 60.0002 32.0000 1.9953 1.9976 418.6836 419.2664 0.0872 -1.0000 -1.0000 1823372 1582229991.50 151.5540 60.0002 32.0000 1.9950 1.9973 418.7209 419.3040 0.0875 -1.0000 -1.0000 1823752 1582229991.60 151.5540 60.0002 32.0000 1.9936 1.9958 418.5210 419.1038 0.0873 -1.0000 -1.0000 1823822 1582229991.70 151.5540 60.0002 32.0000 1.9971 1.9994 418.3191 418.9017 0.0874 -1.0000 -1.0000 1823892 1582229991.80 151.5540 60.0002 32.0000 1.9970 1.9993 418.2448 418.8273 0.0873 -1.0000 -1.0000 1823952 1582229991.90 151.3896 60.0002 32.0000 1.9960 1.9983 418.2098 418.7927 0.0874 -1.0000 -1.0000 1824022 1582229992.00 151.3896 60.0002 32.0000 1.9960 1.9983 418.1895 418.7722 0.0874 -1.0000 -1.0000 1824082 1582229992.10 151.3896 60.0002 32.0000 1.9960 1.9983 418.3065 418.8894 0.0874 -1.0000 -1.0000 1824621 1582229992.20 151.3896 60.0002 32.0000 1.9959 1.9982 418.4107 418.9939 0.0873 -1.0000 -1.0000 1824691 1582229992.30 151.3896 60.0002 32.0000 1.9942 1.9965 418.4823 419.0654 0.0875 -1.0000 -1.0000 1824761 1582229992.40 151.3774 60.0002 32.0000 1.9939 1.9962 418.6344 419.2175 0.0873 -1.0000 -1.0000 1824821 1582229992.50 151.3690 60.0002 32.0000 1.9956 1.9979 418.6649 419.2475 0.0873 -1.0000 -1.0000 1824891 1582229992.60 151.3690 60.0002 32.0000 1.9952 1.9974 418.4317 419.0151 0.0875 -1.0000 -1.0000 1824961 1582229992.70 151.3690 60.0002 32.0000 1.9952 1.9975 418.4205 419.0032 0.0874 -1.0000 -1.0000 1825021 1582229992.80 151.3690 60.0002 32.0000 1.9967 1.9990 418.1788 418.7613 0.0874 -1.0000 -1.0000 1825091 1582229992.90 151.3690 60.0002 32.0000 1.9964 1.9986 418.2454 418.8286 0.0875 -1.0000 -1.0000 1825161 1582229993.00 151.6446 60.0002 32.0000 1.9959 1.9982 418.2337 418.8161 0.0874 -1.0000 -1.0000 1825231 1582229993.10 151.6446 60.0002 32.0000 1.9964 1.9987 418.3013 418.8843 0.0874 -1.0000 -1.0000 1825341 1582229993.20 151.6446 60.0002 32.0000 1.9947 1.9970 418.3299 418.9126 0.0873 -1.0000 -1.0000 1825411 1582229993.30 151.6446 60.0002 32.0000 1.9962 1.9985 418.3338 418.9157 0.0873 -1.0000 -1.0000 1825481 1582229993.40 151.6446 60.0002 32.0000 1.9955 1.9978 418.4637 419.0466 0.0874 -1.0000 -1.0000 1825541 1582229993.50 151.4678 60.0002 32.0000 1.9950 1.9973 418.5115 419.0949 0.0875 -1.0000 -1.0000 1825611 1582229993.60 151.4620 60.0002 32.0000 1.9955 1.9978 418.5499 419.1339 0.0874 -1.0000 -1.0000 1825681 1582229993.70 151.4620 60.0002 32.0000 1.9948 1.9971 418.5663 419.1494 0.0874 -1.0000 -1.0000 1825741 1582229993.80 151.4620 60.0002 32.0000 1.9957 1.9980 418.5133 419.0976 0.0876 -1.0000 -1.0000 1825801 1582229993.90 151.4620 60.0002 32.0000 1.9959 1.9982 418.5730 419.1572 0.0876 -1.0000 -1.0000 1825881 1582229994.00 151.4620 60.0002 32.0000 1.9956 1.9979 418.4429 419.0261 0.0874 -1.0000 -1.0000 1825941 1582229994.10 151.4620 60.0002 32.0000 1.9960 1.9983 418.4379 419.0208 0.0874 -1.0000 -1.0000 1826550 1582229994.20 151.4620 60.0002 32.0000 1.9960 1.9983 418.4553 419.0398 0.0877 -1.0000 -1.0000 1826620 1582229994.30 151.4620 60.0002 32.0000 1.9968 1.9991 418.3115 418.8955 0.0876 -1.0000 -1.0000 1826680 1582229994.40 151.4620 60.0002 32.0000 1.9966 1.9989 418.3471 418.9318 0.0877 -1.0000 -1.0000 1826740 1582229994.50 151.4620 60.0002 32.0000 1.9958 1.9981 418.3324 418.9172 0.0877 -1.0000 -1.0000 1826820 1582229994.60 151.4620 60.0002 32.0000 1.9956 1.9979 418.1059 418.6906 0.0877 -1.0000 -1.0000 1826880 1582229994.70 151.4654 60.0002 32.0000 1.9964 1.9987 418.2830 418.8674 0.0877 -1.0000 -1.0000 1826940 1582229994.80 151.5237 59.9994 32.0000 1.9958 1.9980 418.1885 418.7712 0.0874 -1.0000 -1.0000 1827020 1582229994.90 151.5237 59.9994 32.0000 1.9959 1.9982 418.3061 418.8903 0.0876 -1.0000 -1.0000 1827080 1582229995.00 151.5237 59.9994 32.0000 1.9935 1.9958 418.5681 419.1529 0.0877 -1.0000 -1.0000 1827140 1582229995.10 151.5237 59.9994 32.0000 1.9948 1.9971 418.5871 419.1729 0.0878 -1.0000 -1.0000 1827220 1582229995.20 151.5237 59.9994 32.0000 1.9945 1.9968 418.6196 419.2031 0.0875 -1.0000 -1.0000 1827280 1582229995.30 151.5237 59.9994 32.0000 1.9957 1.9980 418.5276 419.1125 0.0877 -1.0000 -1.0000 1827350 1582229995.40 151.5986 59.9994 32.0000 1.9968 1.9991 418.3416 418.9255 0.0876 -1.0000 -1.0000 1827420 1582229995.50 151.5986 59.9994 32.0000 1.9965 1.9988 418.4352 419.0212 0.0878 -1.0000 -1.0000 1827490 1582229995.60 151.5986 59.9994 32.0000 1.9963 1.9986 418.2894 418.8730 0.0874 -1.0000 -1.0000 1827560 1582229995.70 151.5986 59.9994 32.0000 1.9955 1.9978 418.1308 418.7141 0.0876 -1.0000 -1.0000 1827630 1582229995.80 151.5986 59.9994 32.0000 1.9962 1.9985 418.3031 418.8886 0.0878 -1.0000 -1.0000 1827690 1582229995.90 151.5986 59.9994 32.0000 1.9953 1.9976 418.1273 418.7121 0.0877 -1.0000 -1.0000 1827760 1582229996.00 151.5986 59.9994 32.0000 1.9964 1.9987 418.2713 418.8570 0.0878 -1.0000 -1.0000 1827830 1582229996.10 151.5986 59.9994 32.0000 1.9966 1.9989 418.7018 419.2871 0.0877 -1.0000 -1.0000 1827890 1582229996.20 151.5986 59.9994 32.0000 1.9958 1.9981 418.5979 419.1832 0.0877 -1.0000 -1.0000 1828369 1582229996.30 151.5986 59.9994 32.0000 1.9965 1.9988 418.6928 419.2781 0.0877 -1.0000 -1.0000 1828439 1582229996.40 151.5986 59.9994 32.0000 1.9982 2.0005 418.6019 419.1880 0.0879 -1.0000 -1.0000 1828499 1582229996.50 151.5845 59.9994 32.0000 1.9969 1.9992 418.4093 418.9948 0.0877 -1.0000 -1.0000 1828569 1582229996.60 151.5845 59.9994 32.0000 1.9961 1.9984 418.3821 418.9662 0.0875 -1.0000 -1.0000 1828629 1582229996.70 151.5845 59.9994 32.0000 1.9965 1.9988 418.4687 419.0545 0.0879 -1.0000 -1.0000 1828869 1582229996.80 151.5845 59.9994 32.0000 1.9958 1.9981 418.4069 418.9916 0.0877 -1.0000 -1.0000 1828939 1582229996.90 151.5845 59.9994 32.0000 1.9946 1.9968 418.2613 418.8459 0.0876 -1.0000 -1.0000 1828999 1582229997.00 151.5845 59.9994 32.0000 1.9954 1.9977 418.2956 418.8791 0.0875 -1.0000 -1.0000 1829069 1582229997.10 151.4726 59.9994 32.0000 1.9941 1.9964 418.3884 418.9730 0.0876 -1.0000 -1.0000 1829139 1582229997.20 151.4726 59.9994 32.0000 1.9957 1.9980 418.4179 419.0019 0.0876 -1.0000 -1.0000 1829359 1582229997.30 151.4726 59.9994 32.0000 1.9956 1.9979 418.4755 419.0608 0.0877 -1.0000 -1.0000 1829439 1582229997.40 151.4726 59.9994 32.0000 1.9955 1.9978 418.3297 418.9138 0.0876 -1.0000 -1.0000 1829499 1582229997.50 151.4726 59.9994 32.0000 1.9958 1.9981 418.2453 418.8296 0.0877 -1.0000 -1.0000 1829559 1582229997.60 151.4726 59.9994 32.0000 1.9962 1.9985 418.2458 418.8312 0.0878 -1.0000 -1.0000 1829629 1582229997.70 151.3626 59.9994 32.0000 1.9943 1.9966 418.2180 418.8027 0.0877 -1.0000 -1.0000 1830108 1582229997.80 151.3626 59.9994 32.0000 1.9960 1.9983 418.2415 418.8265 0.0877 -1.0000 -1.0000 1830178 1582229997.90 151.3626 59.9994 32.0000 1.9965 1.9988 418.2369 418.8219 0.0877 -1.0000 -1.0000 1830248 1582229998.00 151.3626 59.9994 32.0000 1.9966 1.9989 418.2441 418.8285 0.0877 -1.0000 -1.0000 1830308 1582229998.10 151.3626 59.9994 32.0000 1.9969 1.9992 418.3096 418.8944 0.0877 -1.0000 -1.0000 1830368 1582229998.20 151.4960 59.9994 32.0000 1.9963 1.9986 418.2248 418.8090 0.0876 -1.0000 -1.0000 1830448 1582229998.30 151.5602 59.9994 32.0000 1.9938 1.9961 418.5281 419.1123 0.0875 -1.0000 -1.0000 1830508 1582229998.40 151.5602 59.9994 32.0000 1.9954 1.9977 418.6291 419.2130 0.0875 -1.0000 -1.0000 1830568 1582229998.50 151.5602 59.9994 32.0000 1.9954 1.9977 418.6231 419.2075 0.0876 -1.0000 -1.0000 1830648 1582229998.60 151.5602 59.9994 32.0000 1.9966 1.9989 418.6086 419.1934 0.0877 -1.0000 -1.0000 1830708 1582229998.70 151.5602 59.9994 32.0000 1.9958 1.9981 418.3562 418.9412 0.0877 -1.0000 -1.0000 1830778 1582229998.80 151.6096 59.9994 32.0000 1.9969 1.9992 418.3042 418.8888 0.0877 -1.0000 -1.0000 1830878 1582229998.90 151.6096 59.9994 32.0000 1.9959 1.9982 418.3923 418.9776 0.0877 -1.0000 -1.0000 1830938 1582229999.00 151.6096 59.9994 32.0000 1.9960 1.9983 418.2361 418.8192 0.0875 -1.0000 -1.0000 1830998 1582229999.10 151.6096 59.9994 32.0000 1.9967 1.9990 418.3659 418.9511 0.0878 -1.0000 -1.0000 1831078 1582229999.20 151.6096 59.9994 32.0000 1.9971 1.9994 418.4578 419.0444 0.0879 -1.0000 -1.0000 1831148 1582229999.30 151.4348 59.9994 32.0000 1.9970 1.9993 418.2898 418.8740 0.0876 -1.0000 -1.0000 1831378 1582229999.40 151.4102 59.9994 32.0000 1.9978 2.0001 418.1753 418.7595 0.0876 -1.0000 -1.0000 1831448 1582229999.50 151.4102 59.9994 32.0000 1.9969 1.9992 418.1670 418.7510 0.0876 -1.0000 -1.0000 1831508 1582229999.60 151.4102 59.9994 32.0000 1.9965 1.9988 418.4598 419.0448 0.0877 -1.0000 -1.0000 1831578 1582229999.70 151.4102 59.9994 32.0000 1.9955 1.9978 418.6415 419.2263 0.0876 -1.0000 -1.0000 1831647 1582229999.80 151.4102 59.9994 32.0000 1.9970 1.9993 418.8039 419.3897 0.0878 -1.0000 -1.0000 1831707 1582229999.90 151.4799 59.9991 32.0000 1.9967 1.9990 418.6171 419.2028 0.0877 -1.0000 -1.0000 1831777 1582230000.00 151.5536 59.9989 32.0000 1.9962 1.9985 418.2478 418.8323 0.0876 -1.0000 -1.0000 1831837 1582230000.10 151.5536 59.9989 32.0000 1.9975 1.9997 418.1371 418.7204 0.0875 -1.0000 -1.0000 1831907 1582230000.20 151.5536 59.9989 32.0000 1.9985 2.0008 418.2726 418.8565 0.0876 -1.0000 -1.0000 1831977 1582230000.30 151.5536 59.9989 32.0000 1.9969 1.9992 418.1758 418.7605 0.0876 -1.0000 -1.0000 1832117 1582230000.40 151.5536 59.9989 32.0000 1.9963 1.9986 418.4461 419.0298 0.0875 -1.0000 -1.0000 1832177 1582230000.50 151.5536 59.9989 32.0000 1.9946 1.9969 418.4291 419.0131 0.0875 -1.0000 -1.0000 1832257 1582230000.60 151.5890 59.9989 32.0000 1.9966 1.9989 418.3813 418.9653 0.0876 -1.0000 -1.0000 1832317 1582230000.70 151.5890 59.9989 32.0000 1.9978 2.0001 418.3506 418.9354 0.0876 -1.0000 -1.0000 1832387 1582230000.80 151.5890 59.9989 32.0000 1.9974 1.9997 418.2374 418.8213 0.0876 -1.0000 -1.0000 1832627 1582230000.90 151.5890 59.9989 32.0000 1.9957 1.9980 418.3835 418.9672 0.0875 -1.0000 -1.0000 1832687 1582230001.00 151.5890 59.9989 32.0000 1.9949 1.9972 418.3531 418.9372 0.0876 -1.0000 -1.0000 1832747 1582230001.10 151.4806 59.9989 32.0000 1.9955 1.9978 418.3110 418.8943 0.0874 -1.0000 -1.0000 1832827 1582230001.20 151.4806 59.9989 32.0000 1.9954 1.9977 418.6066 419.1899 0.0874 -1.0000 -1.0000 1832887 1582230001.30 151.4806 59.9989 32.0000 1.9949 1.9972 418.6325 419.2156 0.0874 -1.0000 -1.0000 1833516 1582230001.40 151.4806 59.9989 32.0000 1.9956 1.9979 418.6649 419.2485 0.0874 -1.0000 -1.0000 1833577 1582230001.50 151.4806 59.9989 32.0000 1.9971 1.9994 418.4369 419.0201 0.0875 -1.0000 -1.0000 1833646 1582230001.60 151.5447 59.9989 32.0000 1.9969 1.9992 418.3948 418.9791 0.0876 -1.0000 -1.0000 1833716 1582230001.70 151.6562 59.9989 32.0000 1.9961 1.9984 418.5619 419.1453 0.0875 -1.0000 -1.0000 1833777 1582230001.80 151.6562 59.9989 32.0000 1.9962 1.9985 418.7268 419.3095 0.0871 -1.0000 -1.0000 1834166 1582230001.90 151.6562 59.9989 32.0000 1.9968 1.9991 418.6429 419.2263 0.0875 -1.0000 -1.0000 1834236 1582230002.00 151.6562 59.9989 32.0000 1.9943 1.9966 418.4746 419.0581 0.0874 -1.0000 -1.0000 1834296 1582230002.10 151.6562 59.9989 32.0000 1.9958 1.9981 418.4549 419.0386 0.0875 -1.0000 -1.0000 1834356 1582230002.20 151.4355 59.9989 32.0000 1.9950 1.9973 418.2778 418.8601 0.0874 -1.0000 -1.0000 1834436 1582230002.30 151.4355 59.9989 32.0000 1.9960 1.9983 418.2044 418.7874 0.0874 -1.0000 -1.0000 1834496 1582230002.40 151.4355 59.9989 32.0000 1.9962 1.9985 418.2994 418.8836 0.0876 -1.0000 -1.0000 1834556 1582230002.50 151.4355 59.9989 32.0000 1.9971 1.9994 418.1254 418.7092 0.0875 -1.0000 -1.0000 1834636 1582230002.60 151.4355 59.9989 32.0000 1.9953 1.9976 418.2501 418.8338 0.0876 -1.0000 -1.0000 1834696 1582230002.70 151.4708 59.9989 32.0000 1.9950 1.9973 418.3649 418.9493 0.0876 -1.0000 -1.0000 1834756 1582230002.80 151.4756 59.9989 32.0000 1.9955 1.9978 418.3585 418.9410 0.0874 -1.0000 -1.0000 1834836 1582230002.90 151.4756 59.9989 32.0000 1.9951 1.9974 418.5223 419.1064 0.0876 -1.0000 -1.0000 1834896 1582230003.00 151.4756 59.9989 32.0000 1.9954 1.9977 418.6365 419.2213 0.0876 -1.0000 -1.0000 1834956 1582230003.10 151.4756 59.9989 32.0000 1.9957 1.9980 418.6599 419.2449 0.0876 -1.0000 -1.0000 1835026 1582230003.20 151.4756 59.9989 32.0000 1.9954 1.9977 418.5551 419.1396 0.0876 -1.0000 -1.0000 1835096 1582230003.30 151.4760 59.9989 32.0000 1.9967 1.9990 418.3507 418.9344 0.0875 -1.0000 -1.0000 1835176 1582230003.40 151.4760 59.9989 32.0000 1.9968 1.9991 418.1113 418.6955 0.0877 -1.0000 -1.0000 1835236 1582230003.50 151.4760 59.9989 32.0000 1.9967 1.9990 418.1878 418.7722 0.0876 -1.0000 -1.0000 1835296 1582230003.60 151.4760 59.9989 32.0000 1.9974 1.9997 418.2195 418.8033 0.0875 -1.0000 -1.0000 1835366 1582230003.70 151.4760 59.9989 32.0000 1.9956 1.9979 418.4863 419.0696 0.0875 -1.0000 -1.0000 1835435 1582230003.80 151.4692 59.9989 32.0000 1.9948 1.9971 418.5934 419.1779 0.0876 -1.0000 -1.0000 1835496 1582230003.90 151.3969 59.9989 32.0000 1.9945 1.9968 418.7016 419.2862 0.0876 -1.0000 -1.0000 1835995 1582230004.00 151.3969 59.9989 32.0000 1.9963 1.9986 418.6524 419.2362 0.0875 -1.0000 -1.0000 1836065 1582230004.10 151.3969 59.9989 32.0000 1.9964 1.9987 418.3824 418.9668 0.0876 -1.0000 -1.0000 1836125 1582230004.20 151.3969 59.9989 32.0000 1.9966 1.9989 418.2436 418.8267 0.0875 -1.0000 -1.0000 1836195 1582230004.30 151.3969 59.9989 32.0000 1.9974 1.9997 418.1932 418.7774 0.0876 -1.0000 -1.0000 1836255 1582230004.40 151.3851 59.9989 32.0000 1.9954 1.9977 418.4205 419.0041 0.0876 -1.0000 -1.0000 1836485 1582230004.50 151.3848 59.9989 32.0000 1.9942 1.9965 418.5773 419.1625 0.0877 -1.0000 -1.0000 1836555 1582230004.60 151.3848 59.9989 32.0000 1.9950 1.9973 418.5525 419.1385 0.0878 -1.0000 -1.0000 1836615 1582230004.70 151.3848 59.9989 32.0000 1.9959 1.9982 418.4629 419.0477 0.0877 -1.0000 -1.0000 1836675 1582230004.80 151.3848 59.9989 32.0000 1.9964 1.9987 418.2744 418.8590 0.0876 -1.0000 -1.0000 1836755 1582230004.90 151.3553 59.9979 32.0000 1.9966 1.9989 418.3591 418.9419 0.0874 -1.0000 -1.0000 1836815 1582230005.00 151.3204 59.9967 32.0000 1.9962 1.9985 418.3440 418.9282 0.0876 -1.0000 -1.0000 1836875 1582230005.10 151.3204 59.9967 32.0000 1.9964 1.9987 418.4491 419.0338 0.0877 -1.0000 -1.0000 1836955 1582230005.20 151.3204 59.9967 32.0000 1.9940 1.9963 418.5918 419.1750 0.0875 -1.0000 -1.0000 1837015 1582230005.30 151.3204 59.9967 32.0000 1.9951 1.9974 418.4839 419.0684 0.0875 -1.0000 -1.0000 1837085 1582230005.40 151.3204 59.9967 32.0000 1.9954 1.9977 418.6499 419.2344 0.0876 -1.0000 -1.0000 1837744 1582230005.50 151.5010 59.9967 32.0000 1.9963 1.9986 418.6225 419.2070 0.0876 -1.0000 -1.0000 1837804 1582230005.60 151.5010 59.9967 32.0000 1.9970 1.9992 418.4320 419.0158 0.0876 -1.0000 -1.0000 1837884 1582230005.70 151.5010 59.9967 32.0000 1.9974 1.9996 418.4612 419.0454 0.0876 -1.0000 -1.0000 1837944 1582230005.80 151.5010 59.9967 32.0000 1.9976 1.9999 418.1810 418.7665 0.0878 -1.0000 -1.0000 1838004 1582230005.90 151.5010 59.9967 32.0000 1.9978 2.0001 418.3563 418.9420 0.0878 -1.0000 -1.0000 1838074 1582230006.00 151.4411 59.9967 32.0000 1.9955 1.9978 418.5491 419.1338 0.0876 -1.0000 -1.0000 1838144 1582230006.10 151.4078 59.9967 32.0000 1.9947 1.9970 418.5823 419.1679 0.0878 -1.0000 -1.0000 1838204 1582230006.20 151.4078 59.9967 32.0000 1.9944 1.9967 418.6725 419.2577 0.0876 -1.0000 -1.0000 1838284 1582230006.30 151.4078 59.9967 32.0000 1.9970 1.9993 418.3908 418.9745 0.0875 -1.0000 -1.0000 1838344 1582230006.40 151.4078 59.9967 32.0000 1.9968 1.9990 418.3289 418.9128 0.0876 -1.0000 -1.0000 1838404 1582230006.50 151.4078 59.9967 32.0000 1.9966 1.9989 418.1228 418.7080 0.0878 -1.0000 -1.0000 1838474 1582230006.60 151.4038 59.9967 32.0000 1.9954 1.9977 418.2906 418.8754 0.0877 -1.0000 -1.0000 1838544 1582230006.70 151.4003 59.9967 32.0000 1.9946 1.9969 418.6356 419.2211 0.0877 -1.0000 -1.0000 1838604 1582230006.80 151.4003 59.9967 32.0000 1.9946 1.9969 418.6472 419.2326 0.0877 -1.0000 -1.0000 1838674 1582230006.90 151.4003 59.9967 32.0000 1.9957 1.9980 418.7953 419.3812 0.0877 -1.0000 -1.0000 1838744 1582230007.00 151.4003 59.9967 32.0000 1.9963 1.9986 418.4165 419.0015 0.0877 -1.0000 -1.0000 1838864 1582230007.10 151.4003 59.9967 32.0000 1.9961 1.9984 418.3655 418.9508 0.0878 -1.0000 -1.0000 1838934 1582230007.20 151.4003 59.9967 32.0000 1.9961 1.9984 418.5740 419.1588 0.0877 -1.0000 -1.0000 1839004 1582230007.30 151.3425 59.9967 32.0000 1.9959 1.9982 418.6935 419.2792 0.0878 -1.0000 -1.0000 1839074 1582230007.40 151.3425 59.9967 32.0000 1.9961 1.9984 418.4868 419.0720 0.0877 -1.0000 -1.0000 1839133 1582230007.50 151.3425 59.9967 32.0000 1.9954 1.9977 418.4925 419.0785 0.0878 -1.0000 -1.0000 1840163 1582230007.60 151.3425 59.9967 32.0000 1.9972 1.9995 418.4569 419.0431 0.0879 -1.0000 -1.0000 1840233 1582230007.70 151.3425 59.9967 32.0000 1.9981 2.0004 418.5338 419.1186 0.0877 -1.0000 -1.0000 1840303 1582230007.80 151.3518 59.9967 32.0000 1.9973 1.9996 418.3284 418.9134 0.0877 -1.0000 -1.0000 1840363 1582230007.90 151.4162 59.9967 32.0000 1.9969 1.9992 418.5721 419.1584 0.0879 -1.0000 -1.0000 1840433 1582230008.00 151.4162 59.9967 32.0000 1.9963 1.9986 418.6017 419.1875 0.0877 -1.0000 -1.0000 1840503 1582230008.10 151.4162 59.9967 32.0000 1.9959 1.9982 418.5467 419.1317 0.0878 -1.0000 -1.0000 1840563 1582230008.20 151.4162 59.9967 32.0000 1.9955 1.9978 418.5219 419.1070 0.0877 -1.0000 -1.0000 1840633 1582230008.30 151.4162 59.9967 32.0000 1.9966 1.9989 418.3465 418.9317 0.0877 -1.0000 -1.0000 1840703 1582230008.40 151.4425 59.9967 32.0000 1.9969 1.9992 418.3219 418.9071 0.0878 -1.0000 -1.0000 1840763 1582230008.50 151.4436 59.9967 32.0000 1.9965 1.9988 418.2480 418.8326 0.0877 -1.0000 -1.0000 1840833 1582230008.60 151.4436 59.9967 32.0000 1.9945 1.9968 418.3397 418.9248 0.0877 -1.0000 -1.0000 1840903 1582230008.70 151.4436 59.9967 32.0000 1.9964 1.9987 418.4996 419.0845 0.0877 -1.0000 -1.0000 1840963 1582230008.80 151.4436 59.9967 32.0000 1.9956 1.9979 418.5777 419.1632 0.0877 -1.0000 -1.0000 1841032 1582230008.90 151.4436 59.9967 32.0000 1.9966 1.9989 418.8004 419.3862 0.0878 -1.0000 -1.0000 1841113 1582230009.00 151.3440 59.9967 32.0000 1.9959 1.9982 418.7190 419.3045 0.0877 -1.0000 -1.0000 1841183 1582230009.10 151.3440 59.9967 32.0000 1.9963 1.9986 418.6977 419.2829 0.0876 -1.0000 -1.0000 1841252 1582230009.20 151.3440 59.9967 32.0000 1.9960 1.9983 418.3763 418.9607 0.0877 -1.0000 -1.0000 1841312 1582230009.30 151.3440 59.9967 32.0000 1.9963 1.9986 418.1448 418.7287 0.0876 -1.0000 -1.0000 1841392 1582230009.40 151.3440 59.9967 32.0000 1.9974 1.9997 418.3522 418.9374 0.0877 -1.0000 -1.0000 1841452 1582230009.50 151.3440 59.9967 32.0000 1.9976 1.9999 418.6126 419.1982 0.0878 -1.0000 -1.0000 1841512 1582230009.60 151.3440 59.9967 32.0000 1.9960 1.9983 418.8158 419.4006 0.0876 -1.0000 -1.0000 1841582 1582230009.70 151.3440 59.9967 32.0000 1.9956 1.9979 418.7742 419.3602 0.0877 -1.0000 -1.0000 1841652 1582230009.80 151.3440 59.9967 32.0000 1.9965 1.9988 418.7332 419.3195 0.0878 -1.0000 -1.0000 1841712 1582230009.90 151.3440 59.9967 32.0000 1.9964 1.9987 418.5135 419.0993 0.0878 -1.0000 -1.0000 1841792 1582230010.00 151.3440 59.9967 32.0000 1.9949 1.9972 418.3449 418.9303 0.0877 -1.0000 -1.0000 1841882 1582230010.10 151.3949 59.9962 32.0000 1.9965 1.9988 418.2424 418.8263 0.0876 -1.0000 -1.0000 1841942 1582230010.20 151.5836 59.9944 32.0000 1.9961 1.9984 418.3585 418.9437 0.0877 -1.0000 -1.0000 1842022 1582230010.30 151.5836 59.9944 32.0000 1.9959 1.9982 418.3784 418.9631 0.0877 -1.0000 -1.0000 1842082 1582230010.40 151.5836 59.9944 32.0000 1.9960 1.9983 418.4028 418.9874 0.0877 -1.0000 -1.0000 1842142 1582230010.50 151.5836 59.9944 32.0000 1.9954 1.9977 418.4728 419.0580 0.0877 -1.0000 -1.0000 1842382 1582230010.60 151.5836 59.9944 32.0000 1.9957 1.9980 418.4000 418.9852 0.0878 -1.0000 -1.0000 1842442 1582230010.70 151.5836 59.9944 32.0000 1.9951 1.9974 418.6213 419.2071 0.0877 -1.0000 -1.0000 1842512 1582230010.80 151.4807 59.9944 32.0000 1.9923 1.9946 418.3868 418.9707 0.0876 -1.0000 -1.0000 1842582 1582230010.90 151.4807 59.9944 32.0000 1.9954 1.9977 418.4474 419.0330 0.0878 -1.0000 -1.0000 1842642 1582230011.00 151.4807 59.9944 32.0000 1.9951 1.9974 418.5237 419.1088 0.0877 -1.0000 -1.0000 1842922 1582230011.10 151.4807 59.9944 32.0000 1.9953 1.9976 418.6231 419.2085 0.0877 -1.0000 -1.0000 1842992 1582230011.20 151.4807 59.9944 32.0000 1.9950 1.9973 418.5263 419.1111 0.0877 -1.0000 -1.0000 1843051 1582230011.30 151.4427 59.9944 32.0000 1.9943 1.9966 418.5554 419.1405 0.0876 -1.0000 -1.0000 1843131 1582230011.40 151.4427 59.9944 32.0000 1.9961 1.9984 418.4535 419.0391 0.0879 -1.0000 -1.0000 1843201 1582230011.50 151.4427 59.9944 32.0000 1.9965 1.9988 418.3715 418.9558 0.0876 -1.0000 -1.0000 1843381 1582230011.60 151.4427 59.9944 32.0000 1.9954 1.9977 418.4623 419.0465 0.0876 -1.0000 -1.0000 1843451 1582230011.70 151.4427 59.9944 32.0000 1.9973 1.9996 418.5473 419.1315 0.0876 -1.0000 -1.0000 1843511 1582230011.80 151.5259 59.9944 32.0000 1.9974 1.9997 418.3974 418.9823 0.0877 -1.0000 -1.0000 1843581 1582230011.90 151.6974 59.9944 32.0000 1.9973 1.9996 418.2323 418.8164 0.0876 -1.0000 -1.0000 1843651 1582230012.00 151.6974 59.9944 32.0000 1.9972 1.9995 418.3374 418.9231 0.0877 -1.0000 -1.0000 1843711 1582230012.10 151.6974 59.9944 32.0000 1.9994 2.0017 418.2600 418.8436 0.0876 -1.0000 -1.0000 1843891 1582230012.20 151.6974 59.9944 32.0000 1.9969 1.9992 418.5854 419.1703 0.0877 -1.0000 -1.0000 1843961 1582230012.30 151.6974 59.9944 32.0000 1.9966 1.9989 418.6534 419.2389 0.0877 -1.0000 -1.0000 1844031 1582230012.40 151.5903 59.9944 32.0000 1.9955 1.9978 418.4780 419.0627 0.0877 -1.0000 -1.0000 1844091 1582230012.50 151.5903 59.9944 32.0000 1.9958 1.9981 418.3030 418.8874 0.0876 -1.0000 -1.0000 1844161 1582230012.60 151.5903 59.9944 32.0000 1.9976 1.9999 418.2814 418.8658 0.0875 -1.0000 -1.0000 1844891 1582230012.70 151.5903 59.9944 32.0000 1.9974 1.9997 418.3592 418.9431 0.0876 -1.0000 -1.0000 1844950 1582230012.80 151.5903 59.9944 32.0000 1.9968 1.9991 418.6362 419.2208 0.0876 -1.0000 -1.0000 1845020 1582230012.90 151.4751 59.9944 32.0000 1.9973 1.9996 418.7880 419.3736 0.0877 -1.0000 -1.0000 1845090 1582230013.00 151.4401 59.9944 32.0000 1.9964 1.9987 418.6060 419.1916 0.0878 -1.0000 -1.0000 1845150 1582230013.10 151.4401 59.9944 32.0000 1.9973 1.9996 418.5188 419.1037 0.0876 -1.0000 -1.0000 1845220 1582230013.20 151.4401 59.9944 32.0000 1.9967 1.9990 418.2871 418.8712 0.0876 -1.0000 -1.0000 1845290 1582230013.30 151.4401 59.9944 32.0000 1.9960 1.9983 418.1886 418.7733 0.0877 -1.0000 -1.0000 1845360 1582230013.40 151.4330 59.9944 32.0000 1.9943 1.9966 418.3560 418.9410 0.0877 -1.0000 -1.0000 1845420 1582230013.50 151.3740 59.9944 32.0000 1.9951 1.9974 418.5810 419.1660 0.0876 -1.0000 -1.0000 1845480 1582230013.60 151.3740 59.9944 32.0000 1.9959 1.9982 418.5613 419.1461 0.0877 -1.0000 -1.0000 1845620 1582230013.70 151.3740 59.9944 32.0000 1.9963 1.9986 418.2227 418.8076 0.0877 -1.0000 -1.0000 1845680 1582230013.80 151.3740 59.9944 32.0000 1.9979 2.0002 418.2887 418.8734 0.0877 -1.0000 -1.0000 1845740 1582230013.90 151.3740 59.9944 32.0000 1.9974 1.9997 418.2265 418.8110 0.0877 -1.0000 -1.0000 1845820 1582230014.00 151.2834 59.9944 32.0000 1.9973 1.9996 418.5468 419.1318 0.0876 -1.0000 -1.0000 1845880 1582230014.10 151.2834 59.9944 32.0000 1.9955 1.9978 418.6889 419.2735 0.0876 -1.0000 -1.0000 1845990 1582230014.20 151.2834 59.9944 32.0000 1.9949 1.9972 418.6172 419.2020 0.0876 -1.0000 -1.0000 1846070 1582230014.30 151.2834 59.9944 32.0000 1.9958 1.9981 418.3959 418.9807 0.0877 -1.0000 -1.0000 1846130 1582230014.40 151.2834 59.9944 32.0000 1.9958 1.9981 418.2265 418.8117 0.0878 -1.0000 -1.0000 1846190 1582230014.50 151.2834 59.9944 32.0000 1.9975 1.9998 418.2776 418.8619 0.0876 -1.0000 -1.0000 1846260 1582230014.60 151.2834 59.9944 32.0000 1.9973 1.9996 418.3195 418.9040 0.0877 -1.0000 -1.0000 1846909 1582230014.70 151.6838 59.9965 32.0000 1.9962 1.9985 418.5566 419.1412 0.0876 -1.0000 -1.0000 1846969 1582230014.80 151.6838 59.9965 32.0000 1.9962 1.9985 418.8084 419.3944 0.0877 -1.0000 -1.0000 1847039 1582230014.90 151.6838 59.9965 32.0000 1.9954 1.9977 418.7350 419.3197 0.0875 -1.0000 -1.0000 1847109 1582230015.00 151.6838 59.9965 32.0000 1.9968 1.9991 418.5964 419.1808 0.0876 -1.0000 -1.0000 1847169 1582230015.10 151.6838 59.9965 32.0000 1.9981 2.0004 418.2971 418.8820 0.0877 -1.0000 -1.0000 1847249 1582230015.20 151.6082 59.9965 32.0000 1.9985 2.0009 418.2386 418.8239 0.0878 -1.0000 -1.0000 1847309 1582230015.30 151.6082 59.9965 32.0000 1.9961 1.9984 418.6195 419.2058 0.0879 -1.0000 -1.0000 1847379 1582230015.40 151.6082 59.9965 32.0000 1.9917 1.9940 418.5551 419.1410 0.0878 -1.0000 -1.0000 1847449 1582230015.50 151.6082 59.9965 32.0000 1.9967 1.9990 418.3334 418.9185 0.0877 -1.0000 -1.0000 1847509 1582230015.60 151.6082 59.9965 32.0000 1.9963 1.9986 418.2844 418.8693 0.0877 -1.0000 -1.0000 1847579 1582230015.70 151.6015 59.9965 32.0000 1.9975 1.9998 418.3001 418.8844 0.0876 -1.0000 -1.0000 1847649 1582230015.80 151.5982 59.9965 32.0000 1.9965 1.9988 418.4032 418.9865 0.0875 -1.0000 -1.0000 1847709 1582230015.90 151.5982 59.9965 32.0000 1.9968 1.9991 418.3521 418.9374 0.0877 -1.0000 -1.0000 1847779 1582230016.00 151.5982 59.9965 32.0000 1.9953 1.9976 418.3329 418.9175 0.0877 -1.0000 -1.0000 1847839 1582230016.10 151.5982 59.9965 32.0000 1.9951 1.9974 418.5063 419.0913 0.0877 -1.0000 -1.0000 1847909 1582230016.20 151.5982 59.9965 32.0000 1.9946 1.9969 418.5830 419.1693 0.0878 -1.0000 -1.0000 1847979 1582230016.30 151.6131 59.9965 32.0000 1.9938 1.9961 418.6558 419.2415 0.0877 -1.0000 -1.0000 1848039 1582230016.40 151.6131 59.9965 32.0000 1.9948 1.9971 418.5402 419.1235 0.0875 -1.0000 -1.0000 1848099 1582230016.50 151.6131 59.9965 32.0000 1.9975 1.9998 418.5334 419.1188 0.0878 -1.0000 -1.0000 1848179 1582230016.60 151.6131 59.9965 32.0000 1.9967 1.9990 418.5178 419.1046 0.0879 -1.0000 -1.0000 1848239 1582230016.70 151.6131 59.9965 32.0000 1.9977 2.0000 418.1956 418.7804 0.0877 -1.0000 -1.0000 1848639 1582230016.80 151.6131 59.9965 32.0000 1.9966 1.9989 418.1728 418.7570 0.0876 -1.0000 -1.0000 1848709 1582230016.90 151.5434 59.9965 32.0000 1.9956 1.9979 418.5400 419.1245 0.0877 -1.0000 -1.0000 1848769 1582230017.00 151.5434 59.9965 32.0000 1.9955 1.9978 418.6778 419.2643 0.0878 -1.0000 -1.0000 1848838 1582230017.10 151.5434 59.9965 32.0000 1.9956 1.9979 418.3787 418.9625 0.0875 -1.0000 -1.0000 1848908 1582230017.20 151.5434 59.9965 32.0000 1.9964 1.9987 418.5112 419.0967 0.0877 -1.0000 -1.0000 1848969 1582230017.30 151.5434 59.9965 32.0000 1.9963 1.9986 418.1711 418.7553 0.0876 -1.0000 -1.0000 1849038 1582230017.40 151.5434 59.9965 32.0000 1.9962 1.9985 418.1013 418.6854 0.0876 -1.0000 -1.0000 1849108 1582230017.50 151.3111 59.9965 32.0000 1.9970 1.9993 418.1951 418.7788 0.0876 -1.0000 -1.0000 1849168 1582230017.60 151.3111 59.9965 32.0000 1.9975 1.9998 418.2729 418.8586 0.0879 -1.0000 -1.0000 1849238 1582230017.70 151.3111 59.9965 32.0000 1.9962 1.9985 418.1984 418.7824 0.0877 -1.0000 -1.0000 1849848 1582230017.80 151.3111 59.9965 32.0000 1.9953 1.9976 418.2824 418.8681 0.0877 -1.0000 -1.0000 1849908 1582230017.90 151.3111 59.9965 32.0000 1.9963 1.9986 418.2950 418.8809 0.0879 -1.0000 -1.0000 1849978 1582230018.00 151.5615 59.9965 32.0000 1.9953 1.9976 418.5776 419.1620 0.0876 -1.0000 -1.0000 1850048 1582230018.10 151.5898 59.9965 32.0000 1.9949 1.9972 418.5533 419.1380 0.0877 -1.0000 -1.0000 1850108 1582230018.20 151.5898 59.9965 32.0000 1.9953 1.9976 418.7876 419.3736 0.0878 -1.0000 -1.0000 1850398 1582230018.30 151.5898 59.9965 32.0000 1.9959 1.9982 418.6731 419.2582 0.0877 -1.0000 -1.0000 1850458 1582230018.40 151.5898 59.9965 32.0000 1.9955 1.9978 418.6234 419.2082 0.0875 -1.0000 -1.0000 1850528 1582230018.50 151.5898 59.9965 32.0000 1.9955 1.9978 418.5768 419.1614 0.0876 -1.0000 -1.0000 1850598 1582230018.60 151.4970 59.9965 32.0000 1.9957 1.9980 418.5030 419.0872 0.0876 -1.0000 -1.0000 1850658 1582230018.70 151.4970 59.9965 32.0000 1.9960 1.9983 418.3935 418.9777 0.0876 -1.0000 -1.0000 1850887 1582230018.80 151.4970 59.9965 32.0000 1.9950 1.9973 418.6225 419.2076 0.0876 -1.0000 -1.0000 1850958 1582230018.90 151.4970 59.9965 32.0000 1.9963 1.9986 418.3855 418.9697 0.0877 -1.0000 -1.0000 1851017 1582230019.00 151.4970 59.9965 32.0000 1.9965 1.9988 418.2973 418.8818 0.0877 -1.0000 -1.0000 1851087 1582230019.10 151.4423 59.9965 32.0000 1.9960 1.9983 418.2746 418.8593 0.0877 -1.0000 -1.0000 1851157 1582230019.20 151.4423 59.9965 32.0000 1.9976 1.9999 418.2468 418.8315 0.0877 -1.0000 -1.0000 1851227 1582230019.30 151.4423 59.9965 32.0000 1.9971 1.9994 418.4402 419.0238 0.0875 -1.0000 -1.0000 1851297 1582230019.40 151.4423 59.9965 32.0000 1.9954 1.9976 418.6312 419.2156 0.0876 -1.0000 -1.0000 1851367 1582230019.50 151.4423 59.9965 32.0000 1.9953 1.9976 418.6680 419.2530 0.0876 -1.0000 -1.0000 1851427 1582230019.60 151.5235 59.9962 32.0000 1.9961 1.9984 418.4565 419.0411 0.0876 -1.0000 -1.0000 1851507 1582230019.70 151.6096 59.9959 32.0000 1.9962 1.9985 418.3811 418.9653 0.0877 -1.0000 -1.0000 1851567 1582230019.80 151.6096 59.9959 32.0000 1.9985 2.0008 418.3045 418.8890 0.0876 -1.0000 -1.0000 1851627 1582230019.90 151.6096 59.9959 32.0000 1.9982 2.0005 418.4524 419.0368 0.0876 -1.0000 -1.0000 1851697 1582230020.00 151.6096 59.9959 32.0000 1.9973 1.9996 418.4660 419.0503 0.0876 -1.0000 -1.0000 1851767 1582230020.10 151.6096 59.9959 32.0000 1.9959 1.9982 418.7339 419.3192 0.0877 -1.0000 -1.0000 1851827 1582230020.20 151.6096 59.9959 32.0000 1.9960 1.9983 418.4093 418.9943 0.0877 -1.0000 -1.0000 1851907 1582230020.30 151.6096 59.9959 32.0000 1.9960 1.9983 418.1766 418.7611 0.0876 -1.0000 -1.0000 1852137 1582230020.40 151.5321 59.9959 32.0000 1.9953 1.9976 418.1506 418.7347 0.0877 -1.0000 -1.0000 1852197 1582230020.50 151.5321 59.9959 32.0000 1.9965 1.9988 418.1287 418.7135 0.0877 -1.0000 -1.0000 1852267 1582230020.60 151.5321 59.9959 32.0000 1.9960 1.9983 418.3211 418.9061 0.0877 -1.0000 -1.0000 1852327 1582230020.70 151.5321 59.9959 32.0000 1.9962 1.9985 418.4831 419.0692 0.0878 -1.0000 -1.0000 1852397 1582230020.80 151.5321 59.9959 32.0000 1.9956 1.9979 418.3932 418.9775 0.0876 -1.0000 -1.0000 1852876 1582230020.90 151.5321 59.9959 32.0000 1.9966 1.9989 418.6202 419.2047 0.0876 -1.0000 -1.0000 1852946 1582230021.00 151.6653 59.9959 32.0000 1.9968 1.9991 418.4955 419.0810 0.0877 -1.0000 -1.0000 1853006 1582230021.10 151.7933 59.9959 32.0000 1.9969 1.9992 418.3570 418.9414 0.0876 -1.0000 -1.0000 1853086 1582230021.20 151.7933 59.9959 32.0000 1.9981 2.0004 418.2590 418.8432 0.0876 -1.0000 -1.0000 1853146 1582230021.30 151.7933 59.9959 32.0000 1.9953 1.9976 418.7327 419.3178 0.0877 -1.0000 -1.0000 1853546 1582230021.40 151.7933 59.9959 32.0000 1.9956 1.9979 418.7801 419.3662 0.0878 -1.0000 -1.0000 1853606 1582230021.50 151.7933 59.9959 32.0000 1.9967 1.9990 418.7006 419.2871 0.0879 -1.0000 -1.0000 1853676 1582230021.60 151.5648 59.9959 32.0000 1.9950 1.9973 418.3405 418.9261 0.0878 -1.0000 -1.0000 1853746 1582230021.70 151.5648 59.9959 32.0000 1.9970 1.9993 418.3149 418.8996 0.0877 -1.0000 -1.0000 1853806 1582230021.80 151.5648 59.9959 32.0000 1.9960 1.9983 418.1500 418.7353 0.0878 -1.0000 -1.0000 1853886 1582230021.90 151.5648 59.9959 32.0000 1.9978 2.0001 418.2855 418.8701 0.0877 -1.0000 -1.0000 1853956 1582230022.00 151.5648 59.9959 32.0000 1.9971 1.9994 418.3079 418.8920 0.0876 -1.0000 -1.0000 1854026 1582230022.10 151.6339 59.9959 32.0000 1.9958 1.9981 418.4563 419.0416 0.0878 -1.0000 -1.0000 1854086 1582230022.20 151.6646 59.9959 32.0000 1.9961 1.9984 418.7123 419.2977 0.0876 -1.0000 -1.0000 1854156 1582230022.30 151.6646 59.9959 32.0000 1.9958 1.9981 418.5387 419.1246 0.0878 -1.0000 -1.0000 1854386 1582230022.40 151.6646 59.9959 32.0000 1.9967 1.9990 418.2600 418.8438 0.0876 -1.0000 -1.0000 1854446 1582230022.50 151.6646 59.9959 32.0000 1.9951 1.9974 418.2839 418.8686 0.0878 -1.0000 -1.0000 1854515 1582230022.60 151.6646 59.9959 32.0000 1.9964 1.9987 418.4482 419.0325 0.0876 -1.0000 -1.0000 1854585 1582230022.70 151.5305 59.9959 32.0000 1.9975 1.9998 418.7691 419.3549 0.0878 -1.0000 -1.0000 1854645 1582230022.80 151.5305 59.9959 32.0000 1.9972 1.9995 418.6784 419.2636 0.0876 -1.0000 -1.0000 1854715 1582230022.90 151.5305 59.9959 32.0000 1.9977 2.0000 418.5408 419.1275 0.0879 -1.0000 -1.0000 1855005 1582230023.00 151.5305 59.9959 32.0000 1.9972 1.9995 418.3897 418.9753 0.0877 -1.0000 -1.0000 1855065 1582230023.10 151.5305 59.9959 32.0000 1.9962 1.9985 418.3145 418.9001 0.0879 -1.0000 -1.0000 1855135 1582230023.20 151.5305 59.9959 32.0000 1.9959 1.9982 418.1525 418.7367 0.0877 -1.0000 -1.0000 1855195 1582230023.30 151.5038 59.9959 32.0000 1.9966 1.9989 418.3288 418.9133 0.0876 -1.0000 -1.0000 1855275 1582230023.40 151.5038 59.9959 32.0000 1.9947 1.9970 418.4975 419.0835 0.0879 -1.0000 -1.0000 1855515 1582230023.50 151.5038 59.9959 32.0000 1.9953 1.9976 418.4613 419.0467 0.0877 -1.0000 -1.0000 1855575 1582230023.60 151.5038 59.9959 32.0000 1.9971 1.9994 418.4488 419.0338 0.0877 -1.0000 -1.0000 1855655 1582230023.70 151.5038 59.9959 32.0000 1.9968 1.9991 418.4764 419.0622 0.0878 -1.0000 -1.0000 1855715 1582230023.80 151.5038 59.9959 32.0000 1.9971 1.9994 418.3047 418.8894 0.0877 -1.0000 -1.0000 1855775 1582230023.90 151.5838 59.9959 32.0000 1.9968 1.9991 418.2127 418.7970 0.0876 -1.0000 -1.0000 1855845 1582230024.00 151.5838 59.9959 32.0000 1.9967 1.9990 418.6048 419.1901 0.0877 -1.0000 -1.0000 1855915 1582230024.10 151.5838 59.9959 32.0000 1.9965 1.9988 418.6238 419.2087 0.0876 -1.0000 -1.0000 1855975 1582230024.20 151.5838 59.9959 32.0000 1.9951 1.9974 418.6858 419.2713 0.0878 -1.0000 -1.0000 1856045 1582230024.30 151.5838 59.9959 32.0000 1.9950 1.9973 418.6548 419.2397 0.0877 -1.0000 -1.0000 1856105 1582230024.40 151.5264 59.9959 32.0000 1.9960 1.9983 418.6248 419.2108 0.0878 -1.0000 -1.0000 1856185 1582230024.50 151.5018 59.9959 32.0000 1.9956 1.9979 418.4930 419.0788 0.0878 -1.0000 -1.0000 1856255 1582230024.60 151.5018 59.9959 32.0000 1.9968 1.9991 418.2388 418.8242 0.0878 -1.0000 -1.0000 1856325 1582230024.70 151.5018 59.9959 32.0000 1.9966 1.9989 418.4674 419.0528 0.0877 -1.0000 -1.0000 1856385 1582230024.80 151.5018 59.9959 32.0000 1.9958 1.9981 418.2995 418.8849 0.0878 -1.0000 -1.0000 1856454 1582230024.90 151.5018 59.9959 32.0000 1.9948 1.9971 418.3549 418.9402 0.0878 -1.0000 -1.0000 1857184 1582230025.00 151.5340 59.9965 32.0000 1.9957 1.9980 418.6274 419.2132 0.0878 -1.0000 -1.0000 1857244 1582230025.10 151.6710 59.9991 32.0000 1.9951 1.9974 418.6651 419.2511 0.0878 -1.0000 -1.0000 1857314 1582230025.20 151.6710 59.9991 32.0000 1.9952 1.9975 418.7029 419.2900 0.0879 -1.0000 -1.0000 1857384 1582230025.30 151.6710 59.9991 32.0000 1.9969 1.9992 418.4826 419.0685 0.0878 -1.0000 -1.0000 1857454 1582230025.40 151.6710 59.9991 32.0000 1.9984 2.0007 418.2953 418.8801 0.0878 -1.0000 -1.0000 1857514 1582230025.50 151.6710 59.9991 32.0000 1.9967 1.9990 418.2315 418.8175 0.0878 -1.0000 -1.0000 1857584 1582230025.60 151.5667 59.9991 32.0000 1.9936 1.9959 418.3854 418.9708 0.0878 -1.0000 -1.0000 1857654 1582230025.70 151.5667 59.9991 32.0000 1.9951 1.9974 418.5955 419.1812 0.0878 -1.0000 -1.0000 1857724 1582230025.80 151.5667 59.9991 32.0000 1.9959 1.9982 418.5180 419.1035 0.0877 -1.0000 -1.0000 1857784 1582230025.90 151.5667 59.9991 32.0000 1.9950 1.9973 418.5811 419.1660 0.0877 -1.0000 -1.0000 1857934 1582230026.00 151.5667 59.9991 32.0000 1.9952 1.9975 418.5569 419.1431 0.0878 -1.0000 -1.0000 1857994 1582230026.10 151.5667 59.9991 32.0000 1.9974 1.9997 418.3447 418.9302 0.0878 -1.0000 -1.0000 1858054 1582230026.20 151.6171 59.9991 32.0000 1.9955 1.9978 418.2929 418.8769 0.0877 -1.0000 -1.0000 1858124 1582230026.30 151.6171 59.9991 32.0000 1.9969 1.9992 418.2218 418.8076 0.0879 -1.0000 -1.0000 1858194 1582230026.40 151.6171 59.9991 32.0000 1.9971 1.9994 418.4702 419.0550 0.0876 -1.0000 -1.0000 1858254 1582230026.50 151.6171 59.9991 32.0000 1.9949 1.9972 418.5808 419.1658 0.0877 -1.0000 -1.0000 1858453 1582230026.60 151.6171 59.9991 32.0000 1.9956 1.9979 418.6793 419.2643 0.0877 -1.0000 -1.0000 1858513 1582230026.70 151.6171 59.9991 32.0000 1.9953 1.9976 418.5592 419.1442 0.0877 -1.0000 -1.0000 1858584 1582230026.80 151.6171 59.9991 32.0000 1.9954 1.9977 418.3191 418.9046 0.0878 -1.0000 -1.0000 1858653 1582230026.90 151.6162 59.9991 32.0000 1.9939 1.9962 418.4781 419.0634 0.0878 -1.0000 -1.0000 1858713 1582230027.00 151.5651 59.9991 32.0000 1.9945 1.9968 418.6000 419.1866 0.0879 -1.0000 -1.0000 1858773 1582230027.10 151.5651 59.9991 32.0000 1.9960 1.9983 418.6460 419.2314 0.0877 -1.0000 -1.0000 1858853 1582230027.20 151.5651 59.9991 32.0000 1.9960 1.9983 418.6657 419.2511 0.0877 -1.0000 -1.0000 1858913 1582230027.30 151.5651 59.9991 32.0000 1.9954 1.9977 418.6839 419.2694 0.0877 -1.0000 -1.0000 1858993 1582230027.40 151.5651 59.9991 32.0000 1.9953 1.9976 418.5040 419.0900 0.0878 -1.0000 -1.0000 1859053 1582230027.50 151.5651 59.9991 32.0000 1.9962 1.9985 418.3715 418.9570 0.0878 -1.0000 -1.0000 1859183 1582230027.60 151.4953 59.9991 32.0000 1.9965 1.9988 418.2664 418.8515 0.0878 -1.0000 -1.0000 1859253 1582230027.70 151.4953 59.9991 32.0000 1.9971 1.9994 418.2852 418.8711 0.0879 -1.0000 -1.0000 1859313 1582230027.80 151.4953 59.9991 32.0000 1.9975 1.9998 418.2323 418.8175 0.0877 -1.0000 -1.0000 1859373 1582230027.90 151.4953 59.9991 32.0000 1.9960 1.9983 418.5412 419.1270 0.0877 -1.0000 -1.0000 1859453 1582230028.00 151.4953 59.9991 32.0000 1.9969 1.9992 418.5683 419.1533 0.0877 -1.0000 -1.0000 1900372 1582230028.10 151.4936 59.9991 32.0000 1.9955 1.9978 418.6219 419.2075 0.0877 -1.0000 -1.0000 1900432 1582230028.20 151.4928 59.9991 32.0000 1.9956 1.9979 418.7765 419.3621 0.0877 -1.0000 -1.0000 1900502 1582230028.30 151.4928 59.9991 32.0000 1.9945 1.9968 418.5601 419.1456 0.0878 -1.0000 -1.0000 1900562 1582230028.40 151.4928 59.9991 32.0000 1.9959 1.9982 418.6818 419.2683 0.0879 -1.0000 -1.0000 1900632 1582230028.50 151.4928 59.9991 32.0000 1.9971 1.9994 418.3553 418.9405 0.0877 -1.0000 -1.0000 1900702 1582230028.60 151.4956 59.9991 32.0000 1.9985 2.0008 418.3234 418.9092 0.0879 -1.0000 -1.0000 1900762 1582230028.70 151.6854 59.9991 32.0000 1.9970 1.9993 418.3741 418.9591 0.0878 -1.0000 -1.0000 1900822 1582230028.80 151.6854 59.9991 32.0000 1.9969 1.9992 418.3585 418.9439 0.0877 -1.0000 -1.0000 1900902 1582230028.90 151.6854 59.9991 32.0000 1.9956 1.9979 418.6215 419.2064 0.0876 -1.0000 -1.0000 1900962 1582230029.00 151.6854 59.9991 32.0000 1.9959 1.9982 418.4602 419.0447 0.0877 -1.0000 -1.0000 1901142 1582230029.10 151.6854 59.9991 32.0000 1.9956 1.9979 418.2820 418.8662 0.0876 -1.0000 -1.0000 1901212 1582230029.20 151.8739 59.9991 32.0000 1.9959 1.9982 418.2611 418.8465 0.0878 -1.0000 -1.0000 1901282 1582230029.30 151.8739 59.9991 32.0000 1.9984 2.0007 418.3239 418.9095 0.0878 -1.0000 -1.0000 1901352 1582230029.40 151.8739 59.9991 32.0000 1.9961 1.9984 418.2631 418.8475 0.0876 -1.0000 -1.0000 1901412 1582230029.50 151.8739 59.9991 32.0000 1.9975 1.9998 418.5888 419.1745 0.0878 -1.0000 -1.0000 1901642 1582230029.60 151.8739 59.9991 32.0000 1.9962 1.9985 418.6917 419.2778 0.0878 -1.0000 -1.0000 1901712 1582230029.70 151.8739 59.9991 32.0000 1.9961 1.9984 418.7680 419.3549 0.0879 -1.0000 -1.0000 1901782 1582230029.80 151.8739 59.9991 32.0000 1.9970 1.9993 418.5706 419.1567 0.0878 -1.0000 -1.0000 1901842 1582230029.90 151.8739 59.9991 32.0000 1.9969 1.9992 418.6470 419.2331 0.0879 -1.0000 -1.0000 1901912 1582230030.00 151.8739 59.9991 32.0000 1.9962 1.9985 418.2774 418.8625 0.0877 -1.0000 -1.0000 1901982 1582230030.10 151.8739 59.9991 32.0000 1.9960 1.9983 418.2845 418.8691 0.0877 -1.0000 -1.0000 1902151 1582230030.20 151.8739 59.9991 32.0000 1.9976 1.9999 418.3494 418.9350 0.0878 -1.0000 -1.0000 1902221 1582230030.30 151.8739 59.9991 32.0000 1.9963 1.9986 418.1843 418.7700 0.0878 -1.0000 -1.0000 1902291 1582230030.40 151.6443 59.9998 32.0000 1.9958 1.9981 418.2666 418.8519 0.0878 -1.0000 -1.0000 1902351 1582230030.50 151.2692 59.9998 32.0000 1.9950 1.9973 418.4141 418.9983 0.0876 -1.0000 -1.0000 1902421 1582230030.60 151.2692 59.9998 32.0000 1.9966 1.9989 418.3748 418.9603 0.0877 -1.0000 -1.0000 1903161 1582230030.70 151.2692 59.9998 32.0000 1.9947 1.9970 418.4792 419.0637 0.0876 -1.0000 -1.0000 1903221 1582230030.80 151.2692 59.9998 32.0000 1.9961 1.9984 418.5718 419.1571 0.0877 -1.0000 -1.0000 1903291 1582230030.90 151.2692 59.9998 32.0000 1.9960 1.9983 418.5926 419.1783 0.0878 -1.0000 -1.0000 1903351 1582230031.00 151.4149 59.9998 32.0000 1.9968 1.9991 418.5227 419.1074 0.0877 -1.0000 -1.0000 1903421 1582230031.10 151.5728 59.9998 32.0000 1.9951 1.9974 418.5751 419.1607 0.0878 -1.0000 -1.0000 1903511 1582230031.20 151.5728 59.9998 32.0000 1.9961 1.9984 418.6955 419.2811 0.0877 -1.0000 -1.0000 1903571 1582230031.30 151.5728 59.9998 32.0000 1.9954 1.9977 418.6722 419.2566 0.0876 -1.0000 -1.0000 1903641 1582230031.40 151.5728 59.9998 32.0000 1.9956 1.9979 418.5296 419.1155 0.0879 -1.0000 -1.0000 1903711 1582230031.50 151.5728 59.9998 32.0000 1.9964 1.9987 418.3519 418.9378 0.0878 -1.0000 -1.0000 1903771 1582230031.60 151.5212 59.9998 32.0000 1.9966 1.9989 418.2851 418.8709 0.0879 -1.0000 -1.0000 1903851 1582230031.70 151.5057 59.9998 32.0000 1.9958 1.9981 418.2988 418.8847 0.0878 -1.0000 -1.0000 1903911 1582230031.80 151.5057 59.9998 32.0000 1.9978 2.0001 418.3065 418.8917 0.0877 -1.0000 -1.0000 1903981 1582230031.90 151.5057 59.9998 32.0000 1.9968 1.9991 418.3978 418.9828 0.0877 -1.0000 -1.0000 1904050 1582230032.00 151.5057 59.9998 32.0000 1.9965 1.9988 418.3160 418.9012 0.0878 -1.0000 -1.0000 1904111 1582230032.10 151.5057 59.9998 32.0000 1.9963 1.9986 418.3189 418.9050 0.0879 -1.0000 -1.0000 1904171 1582230032.20 151.6201 59.9998 32.0000 1.9952 1.9975 418.5447 419.1311 0.0879 -1.0000 -1.0000 1904250 1582230032.30 151.6201 59.9998 32.0000 1.9968 1.9991 418.5506 419.1363 0.0877 -1.0000 -1.0000 1904310 1582230032.40 151.6201 59.9998 32.0000 1.9975 1.9998 418.2849 418.8690 0.0876 -1.0000 -1.0000 1904370 1582230032.50 151.6201 59.9998 32.0000 1.9964 1.9987 418.2234 418.8081 0.0877 -1.0000 -1.0000 1904440 1582230032.60 151.6201 59.9998 32.0000 1.9956 1.9979 418.5475 419.1331 0.0878 -1.0000 -1.0000 1904500 1582230032.70 151.6201 59.9998 32.0000 1.9950 1.9973 418.5563 419.1416 0.0878 -1.0000 -1.0000 1904570 1582230032.80 151.4607 59.9998 32.0000 1.9967 1.9990 418.5611 419.1467 0.0877 -1.0000 -1.0000 1904640 1582230032.90 151.4607 59.9998 32.0000 1.9968 1.9991 418.6089 419.1941 0.0877 -1.0000 -1.0000 1904700 1582230033.00 151.4607 59.9998 32.0000 1.9965 1.9988 418.1639 418.7492 0.0878 -1.0000 -1.0000 1904770 1582230033.10 151.4607 59.9998 32.0000 1.9964 1.9987 418.2530 418.8373 0.0876 -1.0000 -1.0000 1905250 1582230033.20 151.4607 59.9998 32.0000 1.9965 1.9988 418.5571 419.1407 0.0874 -1.0000 -1.0000 1905320 1582230033.30 151.4604 59.9998 32.0000 1.9952 1.9975 418.5952 419.1790 0.0876 -1.0000 -1.0000 1905390 1582230033.40 151.4377 59.9998 32.0000 1.9966 1.9989 418.5187 419.1043 0.0878 -1.0000 -1.0000 1905450 1582230033.50 151.4377 59.9998 32.0000 1.9974 1.9997 418.3605 418.9439 0.0876 -1.0000 -1.0000 1905510 1582230033.60 151.4377 59.9998 32.0000 1.9974 1.9997 418.2474 418.8329 0.0878 -1.0000 -1.0000 1905590 1582230033.70 151.4377 59.9998 32.0000 1.9960 1.9983 418.3507 418.9353 0.0876 -1.0000 -1.0000 1905759 1582230033.80 151.4377 59.9998 32.0000 1.9952 1.9975 418.5753 419.1606 0.0876 -1.0000 -1.0000 1905819 1582230033.90 151.4377 59.9998 32.0000 1.9943 1.9966 418.7085 419.2935 0.0878 -1.0000 -1.0000 1905900 1582230034.00 151.4335 59.9998 32.0000 1.9973 1.9996 418.5653 419.1505 0.0877 -1.0000 -1.0000 1905960 1582230034.10 151.4335 59.9998 32.0000 1.9959 1.9982 418.3095 418.8943 0.0876 -1.0000 -1.0000 1906019 1582230034.20 151.4335 59.9998 32.0000 1.9950 1.9973 418.4644 419.0477 0.0874 -1.0000 -1.0000 1906359 1582230034.30 151.4335 59.9998 32.0000 1.9958 1.9981 418.3533 418.9375 0.0877 -1.0000 -1.0000 1906419 1582230034.40 151.4335 59.9998 32.0000 1.9960 1.9983 418.5972 419.1830 0.0877 -1.0000 -1.0000 1906479 1582230034.50 151.4068 59.9998 32.0000 1.9954 1.9977 418.6659 419.2507 0.0877 -1.0000 -1.0000 1906559 1582230034.60 151.3867 59.9998 32.0000 1.9951 1.9974 418.6618 419.2456 0.0876 -1.0000 -1.0000 1906619 1582230034.70 151.3867 59.9998 32.0000 1.9954 1.9977 418.5194 419.1046 0.0876 -1.0000 -1.0000 1907179 1582230034.80 151.3867 59.9998 32.0000 1.9977 2.0000 418.2676 418.8519 0.0877 -1.0000 -1.0000 1907249 1582230034.90 151.3867 59.9998 32.0000 1.9972 1.9995 418.3890 418.9746 0.0878 -1.0000 -1.0000 1907309 1582230035.00 151.3867 59.9998 32.0000 1.9961 1.9984 418.6619 419.2474 0.0877 -1.0000 -1.0000 1907379 1582230035.10 151.4818 59.9973 32.0000 1.9957 1.9979 418.3500 418.9350 0.0877 -1.0000 -1.0000 1907449 1582230035.20 151.4818 59.9973 32.0000 1.9960 1.9983 418.8498 419.4346 0.0876 -1.0000 -1.0000 1907509 1582230035.30 151.4818 59.9973 32.0000 1.9954 1.9977 418.7374 419.3211 0.0874 -1.0000 -1.0000 1907579 1582230035.40 151.4818 59.9973 32.0000 1.9957 1.9980 418.7122 419.2977 0.0877 -1.0000 -1.0000 1907648 1582230035.50 151.4818 59.9973 32.0000 1.9966 1.9989 418.4142 418.9992 0.0876 -1.0000 -1.0000 1907708 1582230035.60 151.7060 59.9973 32.0000 1.9964 1.9987 418.3084 418.8920 0.0875 -1.0000 -1.0000 1907788 1582230035.70 151.7620 59.9973 32.0000 1.9962 1.9985 418.6190 419.2036 0.0876 -1.0000 -1.0000 1907848 1582230035.80 151.7620 59.9973 32.0000 1.9976 1.9999 418.6949 419.2796 0.0875 -1.0000 -1.0000 1907908 1582230035.90 151.7620 59.9973 32.0000 1.9969 1.9992 418.8671 419.4522 0.0877 -1.0000 -1.0000 1907988 1582230036.00 151.7620 59.9973 32.0000 1.9966 1.9989 418.5839 419.1695 0.0877 -1.0000 -1.0000 1908048 1582230036.10 151.7620 59.9973 32.0000 1.9947 1.9970 418.5704 419.1548 0.0875 -1.0000 -1.0000 1908108 1582230036.20 151.6015 59.9973 32.0000 1.9971 1.9994 418.4035 418.9879 0.0876 -1.0000 -1.0000 1908178 1582230036.30 151.6189 59.9973 32.0000 1.9963 1.9986 418.2367 418.8215 0.0877 -1.0000 -1.0000 1908248 1582230036.40 151.6291 59.9973 32.0000 1.9954 1.9977 418.3639 418.9481 0.0876 -1.0000 -1.0000 1908308 1582230036.50 151.6291 59.9973 32.0000 1.9965 1.9988 418.3260 418.9103 0.0876 -1.0000 -1.0000 1908378 1582230036.60 151.6291 59.9973 32.0000 1.9957 1.9980 418.5220 419.1066 0.0876 -1.0000 -1.0000 1908438 1582230036.70 151.6291 59.9973 32.0000 1.9970 1.9993 418.7964 419.3815 0.0876 -1.0000 -1.0000 1909208 1582230036.80 151.6291 59.9973 32.0000 1.9970 1.9993 418.4192 419.0033 0.0876 -1.0000 -1.0000 1909278 1582230036.90 151.6291 59.9973 32.0000 1.9970 1.9993 418.3235 418.9079 0.0875 -1.0000 -1.0000 1909338 1582230037.00 151.6291 59.9973 32.0000 1.9974 1.9997 418.3649 418.9501 0.0877 -1.0000 -1.0000 1909408 1582230037.10 151.6291 59.9973 32.0000 1.9975 1.9998 418.5016 419.0852 0.0875 -1.0000 -1.0000 1909478 1582230037.20 151.6291 59.9973 32.0000 1.9956 1.9979 418.5882 419.1733 0.0877 -1.0000 -1.0000 1909537 1582230037.30 151.6291 59.9973 32.0000 1.9939 1.9962 418.6724 419.2576 0.0877 -1.0000 -1.0000 1909617 1582230037.40 151.6303 59.9973 32.0000 1.9960 1.9983 418.5568 419.1419 0.0878 -1.0000 -1.0000 1909678 1582230037.50 151.6447 59.9973 32.0000 1.9977 2.0000 418.4885 419.0746 0.0878 -1.0000 -1.0000 1909737 1582230037.60 151.6447 59.9973 32.0000 1.9967 1.9990 418.4184 419.0026 0.0876 -1.0000 -1.0000 1909817 1582230037.70 151.6447 59.9973 32.0000 1.9975 1.9998 418.4647 419.0490 0.0876 -1.0000 -1.0000 1909877 1582230037.80 151.6447 59.9973 32.0000 1.9963 1.9986 418.7597 419.3448 0.0876 -1.0000 -1.0000 1909937 1582230037.90 151.6447 59.9973 32.0000 1.9953 1.9975 418.6876 419.2721 0.0876 -1.0000 -1.0000 1910007 1582230038.00 151.6336 59.9973 32.0000 1.9950 1.9973 418.5696 419.1544 0.0877 -1.0000 -1.0000 1910067 1582230038.10 151.4939 59.9973 32.0000 1.9949 1.9972 418.4504 419.0344 0.0876 -1.0000 -1.0000 1910137 1582230038.20 151.4939 59.9973 32.0000 1.9974 1.9997 418.5502 419.1358 0.0877 -1.0000 -1.0000 1910217 1582230038.30 151.4939 59.9973 32.0000 1.9956 1.9979 418.5131 419.0982 0.0877 -1.0000 -1.0000 1910437 1582230038.40 151.4939 59.9973 32.0000 1.9952 1.9975 418.5153 419.0993 0.0876 -1.0000 -1.0000 1910497 1582230038.50 151.6075 59.9973 32.0000 1.9943 1.9966 418.3915 418.9765 0.0877 -1.0000 -1.0000 1910577 1582230038.60 151.7465 59.9973 32.0000 1.9966 1.9989 418.3323 418.9162 0.0875 -1.0000 -1.0000 1910637 1582230038.70 151.7465 59.9973 32.0000 1.9974 1.9997 418.2391 418.8220 0.0875 -1.0000 -1.0000 1910697 1582230038.80 151.7465 59.9973 32.0000 1.9975 1.9998 418.4102 418.9954 0.0878 -1.0000 -1.0000 1910767 1582230038.90 151.7465 59.9973 32.0000 1.9974 1.9997 418.6276 419.2134 0.0877 -1.0000 -1.0000 1910837 1582230039.00 151.7465 59.9973 32.0000 1.9978 2.0001 418.3514 418.9369 0.0877 -1.0000 -1.0000 1910897 1582230039.10 151.7302 59.9973 32.0000 1.9974 1.9997 418.3941 418.9777 0.0876 -1.0000 -1.0000 1910967 1582230039.20 151.5817 59.9973 32.0000 1.9947 1.9970 418.7678 419.3533 0.0877 -1.0000 -1.0000 1911037 1582230039.30 151.5817 59.9973 32.0000 1.9930 1.9953 418.5672 419.1505 0.0875 -1.0000 -1.0000 1911686 1582230039.40 151.5817 59.9973 32.0000 1.9948 1.9971 418.5479 419.1327 0.0877 -1.0000 -1.0000 1911746 1582230039.50 151.5817 59.9973 32.0000 1.9963 1.9986 418.7489 419.3335 0.0876 -1.0000 -1.0000 1911806 1582230039.60 151.5817 59.9973 32.0000 1.9972 1.9995 418.3839 418.9675 0.0875 -1.0000 -1.0000 1911886 1582230039.70 151.5817 59.9973 32.0000 1.9979 2.0002 418.3739 418.9576 0.0876 -1.0000 -1.0000 1911946 1582230039.80 151.5781 59.9961 32.0000 1.9978 2.0001 418.2373 418.8211 0.0876 -1.0000 -1.0000 1912006 1582230039.90 151.5722 59.9942 32.0000 1.9966 1.9989 418.3622 418.9458 0.0874 -1.0000 -1.0000 1912076 1582230040.00 151.5722 59.9942 32.0000 1.9961 1.9984 418.6111 419.1956 0.0877 -1.0000 -1.0000 1912146 1582230040.10 151.5722 59.9942 32.0000 1.9954 1.9977 418.5859 419.1694 0.0875 -1.0000 -1.0000 1912206 1582230040.20 151.5722 59.9942 32.0000 1.9937 1.9960 418.5957 419.1796 0.0875 -1.0000 -1.0000 1912276 1582230040.30 151.5722 59.9942 32.0000 1.9968 1.9991 418.3350 418.9188 0.0875 -1.0000 -1.0000 1912516 1582230040.40 151.5722 59.9942 32.0000 1.9963 1.9986 418.2030 418.7864 0.0875 -1.0000 -1.0000 1912576 1582230040.50 151.5722 59.9942 32.0000 1.9972 1.9995 418.2507 418.8346 0.0876 -1.0000 -1.0000 1912646 1582230040.60 151.4513 59.9942 32.0000 1.9969 1.9992 418.3486 418.9316 0.0874 -1.0000 -1.0000 1912706 1582230040.70 151.4445 59.9942 32.0000 1.9954 1.9977 418.5534 419.1375 0.0877 -1.0000 -1.0000 1912776 1582230040.80 151.4445 59.9942 32.0000 1.9947 1.9970 418.6286 419.2142 0.0877 -1.0000 -1.0000 1913158 1582230040.90 151.4445 59.9942 32.0000 1.9952 1.9975 418.7036 419.2885 0.0876 -1.0000 -1.0000 1913218 1582230041.00 151.4445 59.9942 32.0000 1.9941 1.9964 418.5523 419.1367 0.0876 -1.0000 -1.0000 1913278 1582230041.10 151.4445 59.9942 32.0000 1.9961 1.9984 418.2948 418.8810 0.0880 -1.0000 -1.0000 1913348 1582230041.20 151.4445 59.9942 32.0000 1.9959 1.9982 418.2512 418.8351 0.0876 -1.0000 -1.0000 1913418 1582230041.30 151.4445 59.9942 32.0000 1.9951 1.9974 418.2916 418.8766 0.0878 -1.0000 -1.0000 1913488 1582230041.40 151.4445 59.9942 32.0000 1.9941 1.9964 418.2539 418.8378 0.0876 -1.0000 -1.0000 1913558 1582230041.50 151.4445 59.9942 32.0000 1.9944 1.9967 418.1757 418.7602 0.0877 -1.0000 -1.0000 1913618 1582230041.60 151.4445 59.9942 32.0000 1.9960 1.9982 418.0624 418.6465 0.0876 -1.0000 -1.0000 1913688 1582230041.70 151.4315 59.9942 32.0000 1.9954 1.9977 418.3698 418.9542 0.0877 -1.0000 -1.0000 1913748 1582230041.80 151.4315 59.9942 32.0000 1.9958 1.9981 418.6487 419.2345 0.0877 -1.0000 -1.0000 1913818 1582230041.90 151.4315 59.9942 32.0000 1.9953 1.9976 418.5692 419.1534 0.0875 -1.0000 -1.0000 1913888 1582230042.00 151.4315 59.9942 32.0000 1.9957 1.9980 418.6658 419.2511 0.0877 -1.0000 -1.0000 1913947 1582230042.10 151.4315 59.9942 32.0000 1.9961 1.9984 418.7013 419.2868 0.0877 -1.0000 -1.0000 1914018 1582230042.20 151.4315 59.9942 32.0000 1.9959 1.9982 418.4503 419.0352 0.0877 -1.0000 -1.0000 1914088 1582230042.30 151.4315 59.9942 32.0000 1.9956 1.9979 418.3763 418.9604 0.0876 -1.0000 -1.0000 1914147 1582230042.40 151.4649 59.9942 32.0000 1.9947 1.9970 418.3945 418.9790 0.0876 -1.0000 -1.0000 1914777 1582230042.50 151.4649 59.9942 32.0000 1.9952 1.9975 418.2588 418.8444 0.0878 -1.0000 -1.0000 1914857 1582230042.60 151.4649 59.9942 32.0000 1.9966 1.9989 418.2500 418.8338 0.0876 -1.0000 -1.0000 1914917 1582230042.70 151.4649 59.9942 32.0000 1.9973 1.9996 418.3188 418.9048 0.0880 -1.0000 -1.0000 1914977 1582230042.80 151.4649 59.9942 32.0000 1.9965 1.9988 418.3294 418.9123 0.0875 -1.0000 -1.0000 1915057 1582230042.90 151.3505 59.9942 32.0000 1.9959 1.9982 418.7663 419.3522 0.0878 -1.0000 -1.0000 1915117 1582230043.00 151.3149 59.9942 32.0000 1.9960 1.9983 418.6122 419.1974 0.0877 -1.0000 -1.0000 1915177 1582230043.10 151.3149 59.9942 32.0000 1.9977 2.0000 418.2676 418.8525 0.0877 -1.0000 -1.0000 1915247 1582230043.20 151.3149 59.9942 32.0000 1.9958 1.9981 418.4032 418.9868 0.0874 -1.0000 -1.0000 1915317 1582230043.30 151.3149 59.9942 32.0000 1.9948 1.9971 418.4160 418.9999 0.0877 -1.0000 -1.0000 1915387 1582230043.40 151.3149 59.9942 32.0000 1.9955 1.9978 418.2553 418.8393 0.0876 -1.0000 -1.0000 1915517 1582230043.50 151.3499 59.9942 32.0000 1.9959 1.9982 418.3074 418.8923 0.0876 -1.0000 -1.0000 1915577 1582230043.60 151.3812 59.9942 32.0000 1.9960 1.9983 418.4947 419.0790 0.0876 -1.0000 -1.0000 1915657 1582230043.70 151.3812 59.9942 32.0000 1.9952 1.9975 418.4534 419.0375 0.0876 -1.0000 -1.0000 1915717 1582230043.80 151.3812 59.9942 32.0000 1.9944 1.9967 418.3225 418.9062 0.0874 -1.0000 -1.0000 1915777 1582230043.90 151.3812 59.9942 32.0000 1.9935 1.9958 418.3905 418.9757 0.0877 -1.0000 -1.0000 1916196 1582230044.00 151.3812 59.9942 32.0000 1.9959 1.9982 418.5648 419.1502 0.0877 -1.0000 -1.0000 1916256 1582230044.10 151.3812 59.9942 32.0000 1.9953 1.9976 418.6546 419.2397 0.0877 -1.0000 -1.0000 1916316 1582230044.20 151.3812 59.9942 32.0000 1.9956 1.9979 418.4926 419.0789 0.0878 -1.0000 -1.0000 1916386 1582230044.30 151.3812 59.9942 32.0000 1.9942 1.9965 418.6154 419.2003 0.0876 -1.0000 -1.0000 1916456 1582230044.40 151.3812 59.9942 32.0000 1.9943 1.9966 418.5567 419.1420 0.0877 -1.0000 -1.0000 1916686 1582230044.50 151.3812 59.9942 32.0000 1.9959 1.9982 418.6856 419.2705 0.0876 -1.0000 -1.0000 1916756 1582230044.60 151.3812 59.9942 32.0000 1.9948 1.9971 418.5742 419.1590 0.0876 -1.0000 -1.0000 1916816 1582230044.70 151.4221 59.9928 32.0000 1.9961 1.9984 418.5162 419.1009 0.0876 -1.0000 -1.0000 1916876 1582230044.80 151.5210 59.9895 32.0000 1.9942 1.9965 418.5643 419.1498 0.0879 -1.0000 -1.0000 1916956 1582230044.90 151.5210 59.9895 32.0000 1.9952 1.9975 418.5817 419.1673 0.0878 -1.0000 -1.0000 1917496 1582230045.00 151.5210 59.9895 32.0000 1.9943 1.9966 418.5879 419.1741 0.0878 -1.0000 -1.0000 1917556 1582230045.10 151.5210 59.9895 32.0000 1.9967 1.9990 418.4720 419.0572 0.0877 -1.0000 -1.0000 1917626 1582230045.20 151.5210 59.9895 32.0000 1.9961 1.9984 418.4236 419.0093 0.0878 -1.0000 -1.0000 1917696 1582230045.30 151.5210 59.9895 32.0000 1.9949 1.9972 418.5199 419.1051 0.0876 -1.0000 -1.0000 1917775 1582230045.40 151.3860 59.9895 32.0000 1.9958 1.9981 418.2892 418.8744 0.0878 -1.0000 -1.0000 1917835 1582230045.50 151.3797 59.9895 32.0000 1.9967 1.9990 418.2722 418.8567 0.0877 -1.0000 -1.0000 1917906 1582230045.60 151.3797 59.9895 32.0000 1.9962 1.9985 418.2630 418.8483 0.0877 -1.0000 -1.0000 1917975 1582230045.70 151.3797 59.9895 32.0000 1.9967 1.9990 418.2226 418.8074 0.0877 -1.0000 -1.0000 1918035 1582230045.80 151.3797 59.9895 32.0000 1.9962 1.9985 418.3648 418.9499 0.0877 -1.0000 -1.0000 1918095 1582230045.90 151.3797 59.9895 32.0000 1.9962 1.9985 418.4157 419.0000 0.0876 -1.0000 -1.0000 1918175 1582230046.00 151.5992 59.9895 32.0000 1.9978 2.0001 418.5576 419.1431 0.0877 -1.0000 -1.0000 1918235 1582230046.10 151.5992 59.9895 32.0000 1.9986 2.0009 418.7004 419.2854 0.0876 -1.0000 -1.0000 1918295 1582230046.20 151.5992 59.9895 32.0000 1.9974 1.9997 418.7419 419.3274 0.0877 -1.0000 -1.0000 1918375 1582230046.30 151.5992 59.9895 32.0000 1.9986 2.0009 418.6618 419.2472 0.0878 -1.0000 -1.0000 1918435 1582230046.40 151.5992 59.9895 32.0000 1.9970 1.9993 418.2901 418.8757 0.0878 -1.0000 -1.0000 1918495 1582230046.50 151.5992 59.9895 32.0000 1.9953 1.9976 418.4695 419.0536 0.0876 -1.0000 -1.0000 1918575 1582230046.60 151.6929 59.9895 32.0000 1.9963 1.9986 418.6243 419.2112 0.0879 -1.0000 -1.0000 1918635 1582230046.70 151.6929 59.9895 32.0000 1.9951 1.9974 418.6465 419.2320 0.0877 -1.0000 -1.0000 1918695 1582230046.80 151.6929 59.9895 32.0000 1.9953 1.9976 418.5967 419.1848 0.0880 -1.0000 -1.0000 1918765 1582230046.90 151.6929 59.9895 32.0000 1.9962 1.9985 418.2545 418.8394 0.0877 -1.0000 -1.0000 1918835 1582230047.00 151.6929 59.9895 32.0000 1.9974 1.9996 418.2346 418.8192 0.0877 -1.0000 -1.0000 1919765 1582230047.10 151.6929 59.9895 32.0000 1.9972 1.9995 418.0545 418.6378 0.0875 -1.0000 -1.0000 1919834 1582230047.20 151.6929 59.9895 32.0000 1.9961 1.9984 418.4391 419.0242 0.0878 -1.0000 -1.0000 1919894 1582230047.30 151.6929 59.9895 32.0000 1.9965 1.9988 418.7192 419.3049 0.0877 -1.0000 -1.0000 1919974 1582230047.40 151.6929 59.9895 32.0000 1.9955 1.9978 418.8051 419.3905 0.0877 -1.0000 -1.0000 1920034 1582230047.50 151.6929 59.9895 32.0000 1.9970 1.9993 418.7075 419.2937 0.0879 -1.0000 -1.0000 1920094 1582230047.60 151.6929 59.9895 32.0000 1.9975 1.9998 418.3984 418.9834 0.0876 -1.0000 -1.0000 1920164 1582230047.70 151.4154 59.9895 32.0000 1.9982 2.0005 418.3244 418.9083 0.0876 -1.0000 -1.0000 1920234 1582230047.80 151.3573 59.9895 32.0000 1.9967 1.9990 418.2940 418.8769 0.0874 -1.0000 -1.0000 1920294 1582230047.90 151.3573 59.9895 32.0000 1.9967 1.9990 418.2295 418.8138 0.0876 -1.0000 -1.0000 1920364 1582230048.00 151.3573 59.9895 32.0000 1.9956 1.9978 418.4455 419.0292 0.0875 -1.0000 -1.0000 1920424 1582230048.10 151.3573 59.9895 32.0000 1.9964 1.9987 418.6606 419.2456 0.0877 -1.0000 -1.0000 1920494 1582230048.20 151.3573 59.9895 32.0000 1.9948 1.9971 418.7318 419.3161 0.0875 -1.0000 -1.0000 1920564 1582230048.30 151.3573 59.9895 32.0000 1.9964 1.9987 418.6605 419.2457 0.0878 -1.0000 -1.0000 1920624 1582230048.40 151.6166 59.9895 32.0000 1.9972 1.9995 418.3860 418.9713 0.0877 -1.0000 -1.0000 1920684 1582230048.50 151.6166 59.9895 32.0000 1.9972 1.9995 418.3409 418.9253 0.0876 -1.0000 -1.0000 1920764 1582230048.60 151.6166 59.9895 32.0000 1.9980 2.0003 418.2092 418.7947 0.0878 -1.0000 -1.0000 1920824 1582230048.70 151.6166 59.9895 32.0000 1.9965 1.9988 418.7770 419.3618 0.0876 -1.0000 -1.0000 1920884 1582230048.80 151.6166 59.9895 32.0000 1.9969 1.9992 418.6935 419.2778 0.0874 -1.0000 -1.0000 1920954 1582230048.90 151.6166 59.9895 32.0000 1.9953 1.9976 418.6290 419.2134 0.0876 -1.0000 -1.0000 1921024 1582230049.00 151.6166 59.9895 32.0000 1.9975 1.9998 418.4430 419.0281 0.0876 -1.0000 -1.0000 1921214 1582230049.10 151.6166 59.9895 32.0000 1.9971 1.9993 418.0506 418.6346 0.0877 -1.0000 -1.0000 1921284 1582230049.20 151.6166 59.9895 32.0000 1.9967 1.9990 418.3473 418.9314 0.0876 -1.0000 -1.0000 1921354 1582230049.30 151.6166 59.9895 32.0000 1.9955 1.9978 418.5072 419.0932 0.0879 -1.0000 -1.0000 1921423 1582230049.40 151.6166 59.9895 32.0000 1.9948 1.9971 418.7712 419.3566 0.0876 -1.0000 -1.0000 1921484 1582230049.50 151.5916 59.9895 32.0000 1.9970 1.9993 418.7409 419.3258 0.0876 -1.0000 -1.0000 1921543 1582230049.60 151.5916 59.9895 32.0000 1.9969 1.9992 418.4628 419.0472 0.0876 -1.0000 -1.0000 1921943 1582230049.70 151.5916 59.9895 32.0000 1.9961 1.9984 418.3348 418.9194 0.0876 -1.0000 -1.0000 1922003 1582230049.80 151.5916 59.9895 32.0000 1.9958 1.9981 418.3234 418.9072 0.0875 -1.0000 -1.0000 1922063 1582230049.90 151.5916 59.9895 32.0000 1.9965 1.9988 418.2712 418.8541 0.0875 -1.0000 -1.0000 1922133 1582230050.00 151.5916 59.9895 32.0000 1.9961 1.9984 418.1667 418.7503 0.0875 -1.0000 -1.0000 1922203 1582230050.10 151.2872 59.9884 32.0000 1.9953 1.9976 418.2620 418.8463 0.0876 -1.0000 -1.0000 1922263 1582230050.20 151.2872 59.9884 32.0000 1.9943 1.9966 418.4104 418.9946 0.0875 -1.0000 -1.0000 1922333 1582230050.30 151.2872 59.9884 32.0000 1.9943 1.9966 418.3831 418.9681 0.0877 -1.0000 -1.0000 1922393 1582230050.40 151.2872 59.9884 32.0000 1.9947 1.9970 418.5041 419.0886 0.0877 -1.0000 -1.0000 1922463 1582230050.50 151.2872 59.9884 32.0000 1.9962 1.9985 418.6017 419.1862 0.0875 -1.0000 -1.0000 1922533 1582230050.60 151.3678 59.9884 32.0000 1.9958 1.9981 418.7231 419.3078 0.0876 -1.0000 -1.0000 1922703 1582230050.70 151.3678 59.9884 32.0000 1.9978 2.0001 418.7470 419.3324 0.0877 -1.0000 -1.0000 1922773 1582230050.80 151.3678 59.9884 32.0000 1.9957 1.9980 418.5578 419.1431 0.0877 -1.0000 -1.0000 1922843 1582230050.90 151.3678 59.9884 32.0000 1.9970 1.9993 418.3158 418.9003 0.0876 -1.0000 -1.0000 1922923 1582230051.00 151.3678 59.9884 32.0000 1.9962 1.9985 418.2653 418.8493 0.0875 -1.0000 -1.0000 1922983 1582230051.10 151.3678 59.9884 32.0000 1.9967 1.9990 418.3685 418.9536 0.0878 -1.0000 -1.0000 1923173 1582230051.20 151.3563 59.9884 32.0000 1.9954 1.9977 418.5398 419.1249 0.0877 -1.0000 -1.0000 1923233 1582230051.30 151.3563 59.9884 32.0000 1.9959 1.9982 418.5222 419.1076 0.0878 -1.0000 -1.0000 1923303 1582230051.40 151.3563 59.9884 32.0000 1.9946 1.9969 418.3631 418.9475 0.0876 -1.0000 -1.0000 1923383 1582230051.50 151.3563 59.9884 32.0000 1.9954 1.9977 418.5045 419.0890 0.0877 -1.0000 -1.0000 1923452 1582230051.60 151.3563 59.9884 32.0000 1.9944 1.9967 418.5887 419.1739 0.0877 -1.0000 -1.0000 1923692 1582230051.70 151.3563 59.9884 32.0000 1.9954 1.9977 418.6434 419.2286 0.0877 -1.0000 -1.0000 1923752 1582230051.80 151.6432 59.9884 32.0000 1.9953 1.9976 418.7169 419.3018 0.0876 -1.0000 -1.0000 1923812 1582230051.90 151.6432 59.9884 32.0000 1.9952 1.9975 418.5209 419.1054 0.0876 -1.0000 -1.0000 1923892 1582230052.00 151.6432 59.9884 32.0000 1.9961 1.9984 418.4964 419.0816 0.0877 -1.0000 -1.0000 1923952 1582230052.10 151.6432 59.9884 32.0000 1.9975 1.9998 418.2745 418.8589 0.0877 -1.0000 -1.0000 1924182 1582230052.20 151.6432 59.9884 32.0000 1.9976 1.9999 418.2478 418.8322 0.0876 -1.0000 -1.0000 1924252 1582230052.30 151.5879 59.9884 32.0000 1.9965 1.9988 418.3007 418.8844 0.0875 -1.0000 -1.0000 1924312 1582230052.40 151.5472 59.9884 32.0000 1.9966 1.9989 418.4254 419.0087 0.0875 -1.0000 -1.0000 1924382 1582230052.50 151.5472 59.9884 32.0000 1.9961 1.9983 418.5798 419.1642 0.0876 -1.0000 -1.0000 1924452 1582230052.60 151.5472 59.9884 32.0000 1.9952 1.9975 418.8286 419.4138 0.0876 -1.0000 -1.0000 1924512 1582230052.70 151.5472 59.9884 32.0000 1.9963 1.9986 418.5445 419.1288 0.0876 -1.0000 -1.0000 1925042 1582230052.80 151.5472 59.9884 32.0000 1.9978 2.0001 418.3882 418.9720 0.0876 -1.0000 -1.0000 1925121 1582230052.90 151.3672 59.9884 32.0000 1.9970 1.9993 418.4060 418.9920 0.0878 -1.0000 -1.0000 1925192 1582230053.00 151.3672 59.9884 32.0000 1.9968 1.9991 418.2543 418.8371 0.0873 -1.0000 -1.0000 1925251 1582230053.10 151.3672 59.9884 32.0000 1.9957 1.9980 418.4938 419.0774 0.0876 -1.0000 -1.0000 1925331 1582230053.20 151.3672 59.9884 32.0000 1.9943 1.9966 418.7906 419.3762 0.0877 -1.0000 -1.0000 1925392 1582230053.30 151.3672 59.9884 32.0000 1.9956 1.9979 418.7267 419.3115 0.0875 -1.0000 -1.0000 1925471 1582230053.40 151.5645 59.9884 32.0000 1.9951 1.9974 418.3924 418.9748 0.0873 -1.0000 -1.0000 1925531 1582230053.50 151.6575 59.9884 32.0000 1.9962 1.9985 418.1422 418.7254 0.0876 -1.0000 -1.0000 1925591 1582230053.60 151.6575 59.9884 32.0000 1.9978 2.0000 418.1569 418.7405 0.0875 -1.0000 -1.0000 1925661 1582230053.70 151.6575 59.9884 32.0000 1.9958 1.9981 418.4850 419.0692 0.0876 -1.0000 -1.0000 1925731 1582230053.80 151.6575 59.9884 32.0000 1.9981 2.0004 418.7367 419.3212 0.0876 -1.0000 -1.0000 1925791 1582230053.90 151.6575 59.9884 32.0000 1.9962 1.9985 418.5784 419.1623 0.0875 -1.0000 -1.0000 1925861 1582230054.00 151.6442 59.9885 32.0000 1.9962 1.9985 418.3674 418.9508 0.0875 -1.0000 -1.0000 1925921 1582230054.10 151.5835 59.9889 32.0000 1.9976 1.9999 418.1651 418.7482 0.0874 -1.0000 -1.0000 1925991 1582230054.20 151.5835 59.9889 32.0000 1.9962 1.9985 418.4781 419.0614 0.0875 -1.0000 -1.0000 1926231 1582230054.30 151.5835 59.9889 32.0000 1.9952 1.9975 418.6308 419.2152 0.0875 -1.0000 -1.0000 1926291 1582230054.40 151.5835 59.9889 32.0000 1.9960 1.9983 418.4452 419.0292 0.0876 -1.0000 -1.0000 1926351 1582230054.50 151.5835 59.9889 32.0000 1.9959 1.9982 418.1153 418.6973 0.0873 -1.0000 -1.0000 1926431 1582230054.60 151.5835 59.9889 32.0000 1.9958 1.9980 418.1566 418.7388 0.0873 -1.0000 -1.0000 1926491 1582230054.70 151.5835 59.9889 32.0000 1.9969 1.9992 418.3458 418.9276 0.0873 -1.0000 -1.0000 1926761 1582230054.80 151.5835 59.9889 32.0000 1.9967 1.9990 418.7595 419.3418 0.0872 -1.0000 -1.0000 1926841 1582230054.90 151.5835 59.9889 32.0000 1.9956 1.9979 418.6895 419.2722 0.0873 -1.0000 -1.0000 1926911 1582230055.00 151.5835 59.9889 32.0000 1.9972 1.9995 418.4775 419.0604 0.0874 -1.0000 -1.0000 1926971 1582230055.10 151.5835 59.9889 32.0000 1.9981 2.0004 418.2889 418.8699 0.0872 -1.0000 -1.0000 1927040 1582230055.20 151.5835 59.9889 32.0000 1.9977 2.0000 418.2634 418.8448 0.0872 -1.0000 -1.0000 1927790 1582230055.30 151.4575 59.9889 32.0000 1.9961 1.9983 418.4450 419.0273 0.0873 -1.0000 -1.0000 1927860 1582230055.40 151.3416 59.9889 32.0000 1.9946 1.9969 418.5528 419.1345 0.0871 -1.0000 -1.0000 1927930 1582230055.50 151.3416 59.9889 32.0000 1.9949 1.9972 418.5389 419.1201 0.0871 -1.0000 -1.0000 1927990 1582230055.60 151.3416 59.9889 32.0000 1.9952 1.9975 418.6330 419.2152 0.0873 -1.0000 -1.0000 1928060 1582230055.70 151.4486 59.9889 32.0000 1.9936 1.9959 418.4258 419.0083 0.0873 -1.0000 -1.0000 1928130 1582230055.80 151.5244 59.9889 32.0000 1.9963 1.9986 418.4364 419.0173 0.0871 -1.0000 -1.0000 1928190 1582230055.90 151.5244 59.9889 32.0000 1.9973 1.9996 418.4929 419.0751 0.0872 -1.0000 -1.0000 1928260 1582230056.00 151.5244 59.9889 32.0000 1.9971 1.9994 418.2834 418.8648 0.0872 -1.0000 -1.0000 1928330 1582230056.10 151.5244 59.9889 32.0000 1.9961 1.9983 418.1866 418.7671 0.0871 -1.0000 -1.0000 1928390 1582230056.20 151.5244 59.9889 32.0000 1.9969 1.9992 418.1990 418.7804 0.0872 -1.0000 -1.0000 1928470 1582230056.30 151.6312 59.9889 32.0000 1.9972 1.9995 418.2384 418.8188 0.0870 -1.0000 -1.0000 1928530 1582230056.40 151.6312 59.9889 32.0000 1.9961 1.9984 418.5415 419.1222 0.0871 -1.0000 -1.0000 1928590 1582230056.50 151.6312 59.9889 32.0000 1.9949 1.9972 418.7027 419.2845 0.0871 -1.0000 -1.0000 1928670 1582230056.60 151.6312 59.9889 32.0000 1.9957 1.9979 418.6509 419.2311 0.0869 -1.0000 -1.0000 1928730 1582230056.70 151.6312 59.9889 32.0000 1.9971 1.9994 418.3983 418.9802 0.0872 -1.0000 -1.0000 1928790 1582230056.80 151.6312 59.9889 32.0000 1.9953 1.9976 418.3107 418.8910 0.0870 -1.0000 -1.0000 1928859 1582230056.90 151.4505 59.9889 32.0000 1.9977 2.0000 418.3856 418.9669 0.0872 -1.0000 -1.0000 1928929 1582230057.00 151.4505 59.9889 32.0000 1.9965 1.9988 418.2459 418.8268 0.0872 -1.0000 -1.0000 1929000 1582230057.10 151.4505 59.9889 32.0000 1.9987 2.0010 418.3996 418.9807 0.0870 -1.0000 -1.0000 1929070 1582230057.20 151.4505 59.9889 32.0000 1.9957 1.9980 418.7085 419.2897 0.0871 -1.0000 -1.0000 1929129 1582230057.30 151.4505 59.9889 32.0000 1.9943 1.9966 418.5480 419.1285 0.0871 -1.0000 -1.0000 1929199 1582230057.40 151.4505 59.9889 32.0000 1.9943 1.9966 418.5639 419.1455 0.0872 -1.0000 -1.0000 1929269 1582230057.50 151.5667 59.9889 32.0000 1.9948 1.9971 418.0701 418.6513 0.0872 -1.0000 -1.0000 1929329 1582230057.60 151.5839 59.9889 32.0000 1.9969 1.9992 418.2674 418.8484 0.0872 -1.0000 -1.0000 1929399 1582230057.70 151.5839 59.9889 32.0000 1.9967 1.9990 418.2009 418.7820 0.0871 -1.0000 -1.0000 1929459 1582230057.80 151.5839 59.9889 32.0000 1.9966 1.9989 418.1537 418.7339 0.0871 -1.0000 -1.0000 1929699 1582230057.90 151.5839 59.9889 32.0000 1.9953 1.9975 418.3438 418.9249 0.0871 -1.0000 -1.0000 1929769 1582230058.00 151.5999 59.9889 32.0000 1.9947 1.9970 418.5085 419.0892 0.0870 -1.0000 -1.0000 1929829 1582230058.10 151.7524 59.9889 32.0000 1.9934 1.9956 418.6046 419.1857 0.0871 -1.0000 -1.0000 1929899 1582230058.20 151.7524 59.9889 32.0000 1.9955 1.9978 418.6863 419.2682 0.0872 -1.0000 -1.0000 1929969 1582230058.30 151.7524 59.9889 32.0000 1.9959 1.9981 418.6387 419.2183 0.0869 -1.0000 -1.0000 1930489 1582230058.40 151.7524 59.9889 32.0000 1.9962 1.9984 418.5884 419.1693 0.0871 -1.0000 -1.0000 1930549 1582230058.50 151.7524 59.9889 32.0000 1.9962 1.9985 418.3584 418.9412 0.0874 -1.0000 -1.0000 1930619 1582230058.60 151.4286 59.9889 32.0000 1.9956 1.9979 418.3866 418.9676 0.0871 -1.0000 -1.0000 1930679 1582230058.70 151.4078 59.9889 32.0000 1.9968 1.9991 418.3066 418.8874 0.0871 -1.0000 -1.0000 1930739 1582230058.80 151.4078 59.9889 32.0000 1.9955 1.9978 418.2492 418.8296 0.0871 -1.0000 -1.0000 1930928 1582230058.90 151.4078 59.9889 32.0000 1.9951 1.9974 418.3485 418.9296 0.0871 -1.0000 -1.0000 1930988 1582230059.00 151.4078 59.9889 32.0000 1.9957 1.9980 418.4750 419.0555 0.0869 -1.0000 -1.0000 1931048 1582230059.10 151.4078 59.9889 32.0000 1.9946 1.9969 418.3689 418.9507 0.0872 -1.0000 -1.0000 1931128 1582230059.20 151.2805 59.9889 32.0000 1.9958 1.9981 418.4543 419.0351 0.0870 -1.0000 -1.0000 1931188 1582230059.30 151.2805 59.9889 32.0000 1.9950 1.9973 418.5922 419.1737 0.0872 -1.0000 -1.0000 1931458 1582230059.40 151.2805 59.9889 32.0000 1.9943 1.9966 418.5039 419.0853 0.0871 -1.0000 -1.0000 1931518 1582230059.50 151.2805 59.9889 32.0000 1.9934 1.9957 418.4186 418.9997 0.0871 -1.0000 -1.0000 1931578 1582230059.60 151.2805 59.9889 32.0000 1.9947 1.9970 418.5709 419.1535 0.0873 -1.0000 -1.0000 1931648 1582230059.70 151.2805 59.9889 32.0000 1.9964 1.9986 418.3531 418.9337 0.0871 -1.0000 -1.0000 1931718 1582230059.80 151.2805 59.9889 32.0000 1.9970 1.9993 418.4484 419.0297 0.0871 -1.0000 -1.0000 1931778 1582230059.90 151.5785 59.9918 32.0000 1.9965 1.9988 418.4597 419.0407 0.0871 -1.0000 -1.0000 1931968 1582230060.00 151.5785 59.9918 32.0000 1.9977 2.0000 418.2655 418.8464 0.0872 -1.0000 -1.0000 1932028 1582230060.10 151.5785 59.9918 32.0000 1.9971 1.9994 418.1605 418.7430 0.0874 -1.0000 -1.0000 1932098 1582230060.20 151.5785 59.9918 32.0000 1.9964 1.9987 418.3548 418.9361 0.0871 -1.0000 -1.0000 1932168 1582230060.30 151.2594 59.9918 32.0000 1.9967 1.9990 418.5070 419.0888 0.0873 -1.0000 -1.0000 1932228 1582230060.40 151.2594 59.9918 32.0000 1.9945 1.9968 418.6809 419.2629 0.0871 -1.0000 -1.0000 1932568 1582230060.50 151.2594 59.9918 32.0000 1.9958 1.9981 418.3930 418.9734 0.0870 -1.0000 -1.0000 1932638 1582230060.60 151.2594 59.9918 32.0000 1.9967 1.9990 418.2719 418.8527 0.0872 -1.0000 -1.0000 1932698 1582230060.70 151.2594 59.9918 32.0000 1.9971 1.9994 418.2606 418.8422 0.0872 -1.0000 -1.0000 1932767 1582230060.80 151.2594 59.9918 32.0000 1.9970 1.9993 418.5655 419.1468 0.0871 -1.0000 -1.0000 1932837 1582230060.90 151.2262 59.9918 32.0000 1.9963 1.9986 418.7806 419.3629 0.0872 -1.0000 -1.0000 1933217 1582230061.00 151.2262 59.9918 32.0000 1.9965 1.9988 418.6704 419.2530 0.0873 -1.0000 -1.0000 1933287 1582230061.10 151.2262 59.9918 32.0000 1.9967 1.9990 418.2986 418.8795 0.0872 -1.0000 -1.0000 1933357 1582230061.20 151.2262 59.9918 32.0000 1.9951 1.9974 418.1806 418.7622 0.0871 -1.0000 -1.0000 1933417 1582230061.30 151.2262 59.9918 32.0000 1.9959 1.9982 418.3074 418.8880 0.0871 -1.0000 -1.0000 1933487 1582230061.40 151.3168 59.9918 32.0000 1.9957 1.9980 418.1851 418.7660 0.0871 -1.0000 -1.0000 1933557 1582230061.50 151.4310 59.9918 32.0000 1.9965 1.9987 418.3153 418.8973 0.0873 -1.0000 -1.0000 1933617 1582230061.60 151.4310 59.9918 32.0000 1.9960 1.9983 418.5470 419.1280 0.0871 -1.0000 -1.0000 1933687 1582230061.70 151.4310 59.9918 32.0000 1.9967 1.9990 418.4176 418.9997 0.0873 -1.0000 -1.0000 1933747 1582230061.80 151.4310 59.9918 32.0000 1.9949 1.9972 418.6080 419.1900 0.0872 -1.0000 -1.0000 1933817 1582230061.90 151.4310 59.9918 32.0000 1.9952 1.9974 418.5967 419.1787 0.0873 -1.0000 -1.0000 1933957 1582230062.00 151.4310 59.9918 32.0000 1.9951 1.9974 418.5438 419.1269 0.0874 -1.0000 -1.0000 1934017 1582230062.10 151.4310 59.9918 32.0000 1.9955 1.9978 418.6139 419.1966 0.0873 -1.0000 -1.0000 1934077 1582230062.20 151.4310 59.9918 32.0000 1.9964 1.9987 418.3365 418.9187 0.0873 -1.0000 -1.0000 1934157 1582230062.30 151.4330 59.9918 32.0000 1.9959 1.9982 418.3731 418.9552 0.0873 -1.0000 -1.0000 1934217 1582230062.40 151.4510 59.9918 32.0000 1.9957 1.9980 418.3655 418.9463 0.0871 -1.0000 -1.0000 1934517 1582230062.50 151.4753 59.9918 32.0000 1.9966 1.9989 418.2730 418.8546 0.0872 -1.0000 -1.0000 1934587 1582230062.60 151.5310 59.9918 32.0000 1.9973 1.9996 418.1161 418.6973 0.0872 -1.0000 -1.0000 1934646 1582230062.70 151.5310 59.9918 32.0000 1.9963 1.9986 418.4043 418.9867 0.0872 -1.0000 -1.0000 1934716 1582230062.80 151.5310 59.9918 32.0000 1.9950 1.9973 418.3177 418.8998 0.0874 -1.0000 -1.0000 1934786 1582230062.90 151.5310 59.9918 32.0000 1.9960 1.9983 418.3851 418.9667 0.0872 -1.0000 -1.0000 1934846 1582230063.00 151.5310 59.9918 32.0000 1.9949 1.9972 418.6415 419.2238 0.0873 -1.0000 -1.0000 1934946 1582230063.10 151.5310 59.9918 32.0000 1.9954 1.9977 418.5551 419.1369 0.0871 -1.0000 -1.0000 1935016 1582230063.20 151.1526 59.9918 32.0000 1.9949 1.9972 418.5839 419.1654 0.0871 -1.0000 -1.0000 1935086 1582230063.30 151.3421 59.9918 32.0000 1.9939 1.9962 418.4635 419.0450 0.0872 -1.0000 -1.0000 1935156 1582230063.40 151.3421 59.9918 32.0000 1.9951 1.9974 418.3596 418.9416 0.0873 -1.0000 -1.0000 1935216 1582230063.50 151.3421 59.9918 32.0000 1.9955 1.9978 418.4336 419.0155 0.0873 -1.0000 -1.0000 1935936 1582230063.60 151.3421 59.9918 32.0000 1.9943 1.9966 418.3270 418.9097 0.0874 -1.0000 -1.0000 1936006 1582230063.70 151.3421 59.9918 32.0000 1.9951 1.9974 418.2411 418.8230 0.0872 -1.0000 -1.0000 1936066 1582230063.80 151.4706 59.9918 32.0000 1.9965 1.9988 418.3873 418.9697 0.0874 -1.0000 -1.0000 1936136 1582230063.90 151.5070 59.9918 32.0000 1.9956 1.9978 418.3986 418.9818 0.0874 -1.0000 -1.0000 1936206 1582230064.00 151.5070 59.9918 32.0000 1.9947 1.9970 418.4112 418.9929 0.0872 -1.0000 -1.0000 1936276 1582230064.10 151.5070 59.9918 32.0000 1.9954 1.9977 418.6149 419.1977 0.0873 -1.0000 -1.0000 1936336 1582230064.20 151.5070 59.9918 32.0000 1.9945 1.9968 418.5036 419.0867 0.0874 -1.0000 -1.0000 1936406 1582230064.30 151.5070 59.9918 32.0000 1.9946 1.9969 418.5836 419.1659 0.0873 -1.0000 -1.0000 1936466 1582230064.40 151.5503 59.9918 32.0000 1.9969 1.9992 418.3145 418.8969 0.0874 -1.0000 -1.0000 1936536 1582230064.50 151.5503 59.9918 32.0000 1.9981 2.0004 418.3879 418.9713 0.0874 -1.0000 -1.0000 1936686 1582230064.60 151.5503 59.9918 32.0000 1.9969 1.9992 418.2435 418.8265 0.0874 -1.0000 -1.0000 1936745 1582230064.70 151.5503 59.9918 32.0000 1.9960 1.9983 418.2730 418.8554 0.0873 -1.0000 -1.0000 1936815 1582230064.80 151.5503 59.9918 32.0000 1.9949 1.9972 418.3568 418.9402 0.0875 -1.0000 -1.0000 1936885 1582230064.90 151.5422 59.9918 32.0000 1.9957 1.9980 418.2987 418.8811 0.0873 -1.0000 -1.0000 1936945 1582230065.00 151.2260 59.9917 32.0000 1.9964 1.9986 418.3186 418.9010 0.0874 -1.0000 -1.0000 1937005 1582230065.10 151.2260 59.9917 32.0000 1.9950 1.9973 418.3373 418.9200 0.0874 -1.0000 -1.0000 1937085 1582230065.20 151.2260 59.9917 32.0000 1.9946 1.9969 418.4929 419.0751 0.0873 -1.0000 -1.0000 1937145 1582230065.30 151.2260 59.9917 32.0000 1.9948 1.9971 418.5400 419.1225 0.0873 -1.0000 -1.0000 1937215 1582230065.40 151.2260 59.9917 32.0000 1.9941 1.9964 418.5921 419.1737 0.0872 -1.0000 -1.0000 1937285 1582230065.50 151.2260 59.9917 32.0000 1.9963 1.9986 418.5150 419.0976 0.0874 -1.0000 -1.0000 1937455 1582230065.60 151.5113 59.9917 32.0000 1.9955 1.9978 418.5671 419.1506 0.0874 -1.0000 -1.0000 1937535 1582230065.70 151.5183 59.9917 32.0000 1.9952 1.9975 418.5478 419.1314 0.0874 -1.0000 -1.0000 1937595 1582230065.80 151.5183 59.9917 32.0000 1.9963 1.9986 418.5901 419.1729 0.0873 -1.0000 -1.0000 1937655 1582230065.90 151.5183 59.9917 32.0000 1.9969 1.9992 418.3412 418.9248 0.0875 -1.0000 -1.0000 1937725 1582230066.00 151.5183 59.9917 32.0000 1.9964 1.9987 418.4237 419.0073 0.0875 -1.0000 -1.0000 1937795 1582230066.10 151.5183 59.9917 32.0000 1.9955 1.9977 418.4510 419.0348 0.0876 -1.0000 -1.0000 1938185 1582230066.20 151.5952 59.9917 32.0000 1.9957 1.9980 418.4275 419.0094 0.0873 -1.0000 -1.0000 1938255 1582230066.30 151.5952 59.9917 32.0000 1.9972 1.9995 418.2925 418.8758 0.0875 -1.0000 -1.0000 1938315 1582230066.40 151.5952 59.9917 32.0000 1.9947 1.9970 418.4763 419.0604 0.0876 -1.0000 -1.0000 1938385 1582230066.50 151.5952 59.9917 32.0000 1.9960 1.9983 418.3826 418.9643 0.0873 -1.0000 -1.0000 1938454 1582230066.60 151.5952 59.9917 32.0000 1.9958 1.9981 418.5454 419.1278 0.0872 -1.0000 -1.0000 1938514 1582230066.70 151.5952 59.9917 32.0000 1.9957 1.9980 418.4816 419.0633 0.0872 -1.0000 -1.0000 1938585 1582230066.80 151.5952 59.9917 32.0000 1.9945 1.9968 418.6264 419.2100 0.0874 -1.0000 -1.0000 1938654 1582230066.90 151.5952 59.9917 32.0000 1.9949 1.9972 418.5473 419.1315 0.0876 -1.0000 -1.0000 1938714 1582230067.00 151.6694 59.9917 32.0000 1.9957 1.9980 418.6406 419.2244 0.0875 -1.0000 -1.0000 1938774 1582230067.10 151.6694 59.9917 32.0000 1.9961 1.9984 418.6174 419.2010 0.0874 -1.0000 -1.0000 1939124 1582230067.20 151.6694 59.9917 32.0000 1.9969 1.9992 418.5499 419.1341 0.0876 -1.0000 -1.0000 1939184 1582230067.30 151.5402 59.9917 32.0000 1.9965 1.9988 418.3361 418.9189 0.0874 -1.0000 -1.0000 1939254 1582230067.40 151.3224 59.9917 32.0000 1.9951 1.9973 418.4813 419.0640 0.0874 -1.0000 -1.0000 1939324 1582230067.50 151.3224 59.9917 32.0000 1.9948 1.9971 418.6328 419.2162 0.0874 -1.0000 -1.0000 1939384 1582230067.60 151.3224 59.9917 32.0000 1.9950 1.9973 418.4046 418.9884 0.0875 -1.0000 -1.0000 1939974 1582230067.70 151.3224 59.9917 32.0000 1.9933 1.9956 418.6244 419.2082 0.0874 -1.0000 -1.0000 1940034 1582230067.80 151.3224 59.9917 32.0000 1.9951 1.9974 418.5039 419.0869 0.0874 -1.0000 -1.0000 1940094 1582230067.90 151.4145 59.9917 32.0000 1.9933 1.9956 418.5558 419.1387 0.0873 -1.0000 -1.0000 1940174 1582230068.00 151.4145 59.9917 32.0000 1.9941 1.9964 418.5757 419.1582 0.0873 -1.0000 -1.0000 1940234 1582230068.10 151.4145 59.9917 32.0000 1.9959 1.9982 418.5435 419.1255 0.0873 -1.0000 -1.0000 1940294 1582230068.20 151.4145 59.9917 32.0000 1.9947 1.9970 418.4569 419.0409 0.0874 -1.0000 -1.0000 1940374 1582230068.30 151.4145 59.9917 32.0000 1.9951 1.9974 418.4183 419.0014 0.0874 -1.0000 -1.0000 1940433 1582230068.40 151.3827 59.9917 32.0000 1.9964 1.9987 418.4510 419.0357 0.0876 -1.0000 -1.0000 1940494 1582230068.50 151.3073 59.9917 32.0000 1.9969 1.9992 418.4043 418.9878 0.0874 -1.0000 -1.0000 1940573 1582230068.60 151.3073 59.9917 32.0000 1.9962 1.9985 418.2938 418.8768 0.0875 -1.0000 -1.0000 1940633 1582230068.70 151.3073 59.9917 32.0000 1.9966 1.9989 418.1945 418.7769 0.0874 -1.0000 -1.0000 1940693 1582230068.80 151.3073 59.9917 32.0000 1.9937 1.9960 418.3676 418.9504 0.0874 -1.0000 -1.0000 1940763 1582230068.90 151.3073 59.9917 32.0000 1.9958 1.9981 418.3454 418.9292 0.0876 -1.0000 -1.0000 1940833 1582230069.00 151.3073 59.9917 32.0000 1.9955 1.9978 418.4518 419.0351 0.0874 -1.0000 -1.0000 1940893 1582230069.10 151.6082 59.9917 32.0000 1.9940 1.9963 418.4386 419.0219 0.0874 -1.0000 -1.0000 1941223 1582230069.20 151.6082 59.9917 32.0000 1.9932 1.9955 418.5688 419.1533 0.0876 -1.0000 -1.0000 1941293 1582230069.30 151.6082 59.9917 32.0000 1.9940 1.9963 418.4465 419.0299 0.0874 -1.0000 -1.0000 1941363 1582230069.40 151.6082 59.9917 32.0000 1.9958 1.9981 418.6477 419.2310 0.0874 -1.0000 -1.0000 1941423 1582230069.50 151.6082 59.9917 32.0000 1.9959 1.9982 418.6684 419.2523 0.0874 -1.0000 -1.0000 1941493 1582230069.60 151.6082 59.9917 32.0000 1.9975 1.9998 418.1805 418.7624 0.0874 -1.0000 -1.0000 1941563 1582230069.70 151.6415 59.9922 32.0000 1.9969 1.9992 418.3810 418.9648 0.0875 -1.0000 -1.0000 1941623 1582230069.80 151.7482 59.9935 32.0000 1.9973 1.9996 418.2582 418.8419 0.0875 -1.0000 -1.0000 1941693 1582230069.90 151.7482 59.9935 32.0000 1.9966 1.9989 418.3822 418.9657 0.0875 -1.0000 -1.0000 1941763 1582230070.00 151.7482 59.9935 32.0000 1.9962 1.9985 418.5710 419.1537 0.0873 -1.0000 -1.0000 1941823 1582230070.10 151.7482 59.9935 32.0000 1.9956 1.9979 418.5523 419.1351 0.0874 -1.0000 -1.0000 1941883 1582230070.20 151.7482 59.9935 32.0000 1.9949 1.9971 418.6320 419.2152 0.0874 -1.0000 -1.0000 1942373 1582230070.30 151.7482 59.9935 32.0000 1.9958 1.9981 418.6368 419.2220 0.0876 -1.0000 -1.0000 1942432 1582230070.40 151.6932 59.9935 32.0000 1.9961 1.9984 418.5106 419.0941 0.0874 -1.0000 -1.0000 1942502 1582230070.50 151.6927 59.9935 32.0000 1.9968 1.9991 418.4666 419.0508 0.0876 -1.0000 -1.0000 1942572 1582230070.60 151.6927 59.9935 32.0000 1.9961 1.9984 418.4472 419.0321 0.0876 -1.0000 -1.0000 1942642 1582230070.70 151.6927 59.9935 32.0000 1.9973 1.9996 418.3850 418.9686 0.0875 -1.0000 -1.0000 1942702 1582230070.80 151.6927 59.9935 32.0000 1.9962 1.9985 418.7703 419.3533 0.0873 -1.0000 -1.0000 1942772 1582230070.90 151.6927 59.9935 32.0000 1.9957 1.9980 418.6582 419.2412 0.0873 -1.0000 -1.0000 1942842 1582230071.00 151.6927 59.9935 32.0000 1.9957 1.9979 418.5832 419.1661 0.0874 -1.0000 -1.0000 1942902 1582230071.10 151.6927 59.9935 32.0000 1.9943 1.9965 418.5889 419.1730 0.0875 -1.0000 -1.0000 1942972 1582230071.20 151.6927 59.9935 32.0000 1.9957 1.9980 418.4888 419.0712 0.0874 -1.0000 -1.0000 1943202 1582230071.30 151.6927 59.9935 32.0000 1.9958 1.9981 418.6221 419.2066 0.0876 -1.0000 -1.0000 1943272 1582230071.40 151.6927 59.9935 32.0000 1.9962 1.9985 418.6733 419.2570 0.0875 -1.0000 -1.0000 1943342 1582230071.50 151.6927 59.9935 32.0000 1.9955 1.9978 418.5586 419.1426 0.0875 -1.0000 -1.0000 1943402 1582230071.60 151.3706 59.9935 32.0000 1.9972 1.9995 418.5327 419.1158 0.0874 -1.0000 -1.0000 1943472 1582230071.70 151.3591 59.9935 32.0000 1.9956 1.9979 418.2999 418.8839 0.0876 -1.0000 -1.0000 1943702 1582230071.80 151.3591 59.9935 32.0000 1.9968 1.9991 418.3110 418.8948 0.0874 -1.0000 -1.0000 1943762 1582230071.90 151.3591 59.9935 32.0000 1.9955 1.9978 418.2840 418.8664 0.0874 -1.0000 -1.0000 1943832 1582230072.00 151.3591 59.9935 32.0000 1.9966 1.9989 418.3305 418.9134 0.0874 -1.0000 -1.0000 1943902 1582230072.10 151.4018 59.9935 32.0000 1.9971 1.9994 418.5196 419.1022 0.0873 -1.0000 -1.0000 1943962 1582230072.20 151.4708 59.9935 32.0000 1.9954 1.9977 418.4149 418.9981 0.0875 -1.0000 -1.0000 1944262 1582230072.30 151.4708 59.9935 32.0000 1.9949 1.9972 418.3743 418.9582 0.0875 -1.0000 -1.0000 1944321 1582230072.40 151.4708 59.9935 32.0000 1.9956 1.9979 418.5040 419.0869 0.0873 -1.0000 -1.0000 1944391 1582230072.50 151.4708 59.9935 32.0000 1.9951 1.9974 418.4744 419.0573 0.0874 -1.0000 -1.0000 1944461 1582230072.60 151.4708 59.9935 32.0000 1.9961 1.9984 418.6155 419.1996 0.0876 -1.0000 -1.0000 1944521 1582230072.70 151.4985 59.9935 32.0000 1.9965 1.9988 418.5422 419.1270 0.0876 -1.0000 -1.0000 1944951 1582230072.80 151.6924 59.9935 32.0000 1.9953 1.9976 418.5458 419.1300 0.0875 -1.0000 -1.0000 1945021 1582230072.90 151.6924 59.9935 32.0000 1.9964 1.9987 418.4238 419.0062 0.0873 -1.0000 -1.0000 1945081 1582230073.00 151.6924 59.9935 32.0000 1.9972 1.9995 418.2579 418.8417 0.0876 -1.0000 -1.0000 1945151 1582230073.10 151.6924 59.9935 32.0000 1.9980 2.0002 418.1426 418.7256 0.0874 -1.0000 -1.0000 1945221 1582230073.20 151.6924 59.9935 32.0000 1.9980 2.0003 418.4472 419.0306 0.0875 -1.0000 -1.0000 1945281 1582230073.30 151.6924 59.9935 32.0000 1.9967 1.9990 418.7761 419.3604 0.0875 -1.0000 -1.0000 1945361 1582230073.40 151.5962 59.9935 32.0000 1.9958 1.9981 418.5690 419.1531 0.0875 -1.0000 -1.0000 1945421 1582230073.50 151.5962 59.9935 32.0000 1.9932 1.9954 418.6446 419.2277 0.0874 -1.0000 -1.0000 1945481 1582230073.60 151.5962 59.9935 32.0000 1.9954 1.9977 418.3165 418.9006 0.0876 -1.0000 -1.0000 1945551 1582230073.70 151.5962 59.9935 32.0000 1.9968 1.9991 418.3708 418.9553 0.0877 -1.0000 -1.0000 1945621 1582230073.80 151.5962 59.9935 32.0000 1.9967 1.9989 418.2570 418.8401 0.0875 -1.0000 -1.0000 1945721 1582230073.90 151.5844 59.9935 32.0000 1.9967 1.9990 418.2324 418.8151 0.0873 -1.0000 -1.0000 1945791 1582230074.00 151.5844 59.9935 32.0000 1.9953 1.9976 418.6700 419.2525 0.0873 -1.0000 -1.0000 1945861 1582230074.10 151.5844 59.9935 32.0000 1.9967 1.9989 418.4018 418.9850 0.0875 -1.0000 -1.0000 1945921 1582230074.20 151.5844 59.9935 32.0000 1.9989 2.0012 418.1959 418.7797 0.0875 -1.0000 -1.0000 1945990 1582230074.30 151.5844 59.9935 32.0000 1.9977 2.0000 418.3349 418.9183 0.0875 -1.0000 -1.0000 1946230 1582230074.40 151.4941 59.9935 32.0000 1.9967 1.9990 418.5322 419.1153 0.0875 -1.0000 -1.0000 1946290 1582230074.50 151.4941 59.9935 32.0000 1.9961 1.9984 418.6964 419.2812 0.0876 -1.0000 -1.0000 1946360 1582230074.60 151.4941 59.9935 32.0000 1.9964 1.9987 418.7662 419.3508 0.0876 -1.0000 -1.0000 1946430 1582230074.70 151.4941 59.9935 32.0000 1.9983 2.0006 418.3162 418.9003 0.0875 -1.0000 -1.0000 1946490 1582230074.80 151.4941 59.9935 32.0000 1.9959 1.9982 418.2202 418.8031 0.0875 -1.0000 -1.0000 1946780 1582230074.90 151.4886 59.9934 32.0000 1.9955 1.9978 418.2424 418.8258 0.0875 -1.0000 -1.0000 1946840 1582230075.00 151.4360 59.9918 32.0000 1.9953 1.9976 418.4519 419.0353 0.0875 -1.0000 -1.0000 1946900 1582230075.10 151.4360 59.9918 32.0000 1.9957 1.9980 418.5768 419.1608 0.0875 -1.0000 -1.0000 1946980 1582230075.20 151.4360 59.9918 32.0000 1.9951 1.9974 418.7560 419.3392 0.0874 -1.0000 -1.0000 1947040 1582230075.30 151.4360 59.9918 32.0000 1.9949 1.9972 418.5936 419.1777 0.0875 -1.0000 -1.0000 1947240 1582230075.40 151.4360 59.9918 32.0000 1.9950 1.9973 418.5358 419.1181 0.0872 -1.0000 -1.0000 1947300 1582230075.50 151.5867 59.9918 32.0000 1.9962 1.9985 418.5428 419.1254 0.0874 -1.0000 -1.0000 1947360 1582230075.60 151.5867 59.9918 32.0000 1.9950 1.9973 418.4955 419.0792 0.0875 -1.0000 -1.0000 1947430 1582230075.70 151.5867 59.9918 32.0000 1.9968 1.9991 418.4406 419.0235 0.0874 -1.0000 -1.0000 1947490 1582230075.80 151.5867 59.9918 32.0000 1.9971 1.9994 418.2789 418.8613 0.0873 -1.0000 -1.0000 1947720 1582230075.90 151.5867 59.9918 32.0000 1.9965 1.9988 418.4700 419.0525 0.0873 -1.0000 -1.0000 1947799 1582230076.00 151.5867 59.9918 32.0000 1.9959 1.9982 418.4682 419.0510 0.0874 -1.0000 -1.0000 1947860 1582230076.10 151.5867 59.9918 32.0000 1.9962 1.9985 418.4550 419.0376 0.0873 -1.0000 -1.0000 1947919 1582230076.20 151.6915 59.9918 32.0000 1.9963 1.9986 418.7087 419.2910 0.0872 -1.0000 -1.0000 1947989 1582230076.30 151.6915 59.9918 32.0000 1.9957 1.9980 418.5929 419.1756 0.0874 -1.0000 -1.0000 1948219 1582230076.40 151.6915 59.9918 32.0000 1.9951 1.9974 418.5246 419.1080 0.0875 -1.0000 -1.0000 1948289 1582230076.50 151.6915 59.9918 32.0000 1.9965 1.9988 418.5423 419.1265 0.0876 -1.0000 -1.0000 1948359 1582230076.60 151.6915 59.9918 32.0000 1.9982 2.0005 418.4694 419.0539 0.0876 -1.0000 -1.0000 1948419 1582230076.70 151.6915 59.9918 32.0000 1.9977 2.0000 418.2407 418.8235 0.0874 -1.0000 -1.0000 1948489 1582230076.80 151.5947 59.9918 32.0000 1.9967 1.9990 418.2114 418.7936 0.0873 -1.0000 -1.0000 1949029 1582230076.90 151.5947 59.9918 32.0000 1.9955 1.9978 418.5818 419.1659 0.0874 -1.0000 -1.0000 1949089 1582230077.00 151.5947 59.9918 32.0000 1.9950 1.9973 418.5228 419.1044 0.0872 -1.0000 -1.0000 1949159 1582230077.10 151.5947 59.9918 32.0000 1.9946 1.9969 418.6070 419.1912 0.0876 -1.0000 -1.0000 1949229 1582230077.20 151.5947 59.9918 32.0000 1.9943 1.9966 418.6365 419.2214 0.0876 -1.0000 -1.0000 1949289 1582230077.30 151.5398 59.9918 32.0000 1.9956 1.9979 418.5630 419.1474 0.0876 -1.0000 -1.0000 1949369 1582230077.40 151.5083 59.9918 32.0000 1.9977 1.9999 418.3367 418.9190 0.0873 -1.0000 -1.0000 1949749 1582230077.50 151.5083 59.9918 32.0000 1.9978 2.0001 418.3185 418.9018 0.0876 -1.0000 -1.0000 1949809 1582230077.60 151.5083 59.9918 32.0000 1.9959 1.9982 418.3734 418.9571 0.0874 -1.0000 -1.0000 1949878 1582230077.70 151.5083 59.9918 32.0000 1.9962 1.9985 418.6897 419.2730 0.0874 -1.0000 -1.0000 1949949 1582230077.80 151.5083 59.9918 32.0000 1.9957 1.9980 418.7751 419.3593 0.0876 -1.0000 -1.0000 1950009 1582230077.90 151.7883 59.9918 32.0000 1.9960 1.9983 418.8849 419.4697 0.0875 -1.0000 -1.0000 1950079 1582230078.00 151.7883 59.9918 32.0000 1.9948 1.9971 418.3915 418.9755 0.0876 -1.0000 -1.0000 1950148 1582230078.10 151.7883 59.9918 32.0000 1.9963 1.9986 418.3789 418.9620 0.0874 -1.0000 -1.0000 1950208 1582230078.20 151.7883 59.9918 32.0000 1.9984 2.0007 418.3597 418.9437 0.0876 -1.0000 -1.0000 1950278 1582230078.30 151.7883 59.9918 32.0000 1.9971 1.9994 418.3548 418.9374 0.0874 -1.0000 -1.0000 1950338 1582230078.40 151.6270 59.9918 32.0000 1.9949 1.9971 418.7362 419.3204 0.0875 -1.0000 -1.0000 1950748 1582230078.50 151.6270 59.9918 32.0000 1.9964 1.9987 418.5540 419.1383 0.0876 -1.0000 -1.0000 1950828 1582230078.60 151.6270 59.9918 32.0000 1.9974 1.9997 418.6352 419.2187 0.0875 -1.0000 -1.0000 1950888 1582230078.70 151.6270 59.9918 32.0000 1.9966 1.9989 418.3257 418.9089 0.0874 -1.0000 -1.0000 1950958 1582230078.80 151.6270 59.9918 32.0000 1.9967 1.9990 418.2638 418.8467 0.0874 -1.0000 -1.0000 1951028 1582230078.90 151.6270 59.9918 32.0000 1.9966 1.9989 418.4122 418.9951 0.0873 -1.0000 -1.0000 1951088 1582230079.00 151.3144 59.9918 32.0000 1.9960 1.9983 418.3382 418.9210 0.0874 -1.0000 -1.0000 1951158 1582230079.10 151.3144 59.9918 32.0000 1.9965 1.9987 418.2792 418.8620 0.0874 -1.0000 -1.0000 1951228 1582230079.20 151.3144 59.9918 32.0000 1.9958 1.9981 418.5307 419.1135 0.0873 -1.0000 -1.0000 1951288 1582230079.30 151.3144 59.9918 32.0000 1.9962 1.9985 418.2556 418.8388 0.0875 -1.0000 -1.0000 1951368 1582230079.40 151.3144 59.9918 32.0000 1.9964 1.9987 418.4326 419.0168 0.0876 -1.0000 -1.0000 1951488 1582230079.50 151.3144 59.9918 32.0000 1.9962 1.9984 418.4530 419.0362 0.0873 -1.0000 -1.0000 1951558 1582230079.60 151.6310 59.9928 32.0000 1.9954 1.9977 418.6308 419.2140 0.0874 -1.0000 -1.0000 1951628 1582230079.70 151.6310 59.9928 32.0000 1.9957 1.9980 418.5757 419.1590 0.0874 -1.0000 -1.0000 1951688 1582230079.80 151.6310 59.9928 32.0000 1.9956 1.9979 418.5804 419.1636 0.0874 -1.0000 -1.0000 1951757 1582230079.90 151.6310 59.9928 32.0000 1.9952 1.9975 418.4399 419.0228 0.0874 -1.0000 -1.0000 1952037 1582230080.00 151.6310 59.9928 32.0000 1.9954 1.9977 418.5698 419.1535 0.0874 -1.0000 -1.0000 1952097 1582230080.10 151.6310 59.9928 32.0000 1.9953 1.9976 418.5986 419.1818 0.0874 -1.0000 -1.0000 1952167 1582230080.20 151.6310 59.9928 32.0000 1.9967 1.9990 418.3055 418.8874 0.0872 -1.0000 -1.0000 1952237 1582230080.30 151.6310 59.9928 32.0000 1.9980 2.0003 418.2615 418.8433 0.0873 -1.0000 -1.0000 1952297 1582230080.40 151.6310 59.9928 32.0000 1.9961 1.9984 418.3438 418.9258 0.0873 -1.0000 -1.0000 1952737 1582230080.50 151.6310 59.9928 32.0000 1.9967 1.9990 418.6225 419.2052 0.0873 -1.0000 -1.0000 1952807 1582230080.60 151.6310 59.9928 32.0000 1.9962 1.9985 418.7260 419.3098 0.0875 -1.0000 -1.0000 1952867 1582230080.70 151.6310 59.9928 32.0000 1.9963 1.9986 418.2192 418.8012 0.0874 -1.0000 -1.0000 1952927 1582230080.80 151.3561 59.9928 32.0000 1.9982 2.0005 418.2918 418.8756 0.0875 -1.0000 -1.0000 1953007 1582230080.90 151.3561 59.9928 32.0000 1.9980 2.0003 418.3844 418.9678 0.0875 -1.0000 -1.0000 1953187 1582230081.00 151.3561 59.9928 32.0000 1.9965 1.9988 418.5558 419.1385 0.0874 -1.0000 -1.0000 1953247 1582230081.10 151.3561 59.9928 32.0000 1.9943 1.9966 418.5404 419.1238 0.0873 -1.0000 -1.0000 1953327 1582230081.20 151.3561 59.9928 32.0000 1.9951 1.9974 418.6458 419.2296 0.0875 -1.0000 -1.0000 1953387 1582230081.30 151.3561 59.9928 32.0000 1.9939 1.9962 418.6512 419.2350 0.0874 -1.0000 -1.0000 1953457 1582230081.40 151.4242 59.9928 32.0000 1.9957 1.9980 418.4544 419.0375 0.0875 -1.0000 -1.0000 1953697 1582230081.50 151.4242 59.9928 32.0000 1.9975 1.9998 418.3809 418.9638 0.0874 -1.0000 -1.0000 1953756 1582230081.60 151.4242 59.9928 32.0000 1.9972 1.9995 418.3580 418.9402 0.0872 -1.0000 -1.0000 1953826 1582230081.70 151.4242 59.9928 32.0000 1.9946 1.9969 418.7922 419.3746 0.0874 -1.0000 -1.0000 1953897 1582230081.80 151.4242 59.9928 32.0000 1.9962 1.9985 418.6929 419.2757 0.0873 -1.0000 -1.0000 1953956 1582230081.90 151.4242 59.9928 32.0000 1.9953 1.9976 418.4781 419.0613 0.0874 -1.0000 -1.0000 1954026 1582230082.00 151.5509 59.9928 32.0000 1.9968 1.9991 418.3149 418.8972 0.0873 -1.0000 -1.0000 1954096 1582230082.10 151.5509 59.9928 32.0000 1.9966 1.9989 418.3878 418.9698 0.0873 -1.0000 -1.0000 1954156 1582230082.20 151.5509 59.9928 32.0000 1.9974 1.9997 418.3653 418.9484 0.0874 -1.0000 -1.0000 1954226 1582230082.30 151.5509 59.9928 32.0000 1.9972 1.9995 418.4103 418.9935 0.0875 -1.0000 -1.0000 1954286 1582230082.40 151.5509 59.9928 32.0000 1.9968 1.9991 418.4767 419.0602 0.0874 -1.0000 -1.0000 1954356 1582230082.50 151.7011 59.9928 32.0000 1.9957 1.9980 418.2059 418.7884 0.0874 -1.0000 -1.0000 1954426 1582230082.60 151.7011 59.9928 32.0000 1.9959 1.9982 418.2002 418.7831 0.0874 -1.0000 -1.0000 1954486 1582230082.70 151.7011 59.9928 32.0000 1.9961 1.9984 418.4276 419.0093 0.0872 -1.0000 -1.0000 1954546 1582230082.80 151.7011 59.9928 32.0000 1.9957 1.9980 418.7820 419.3652 0.0874 -1.0000 -1.0000 1954626 1582230082.90 151.7011 59.9928 32.0000 1.9964 1.9987 418.6994 419.2826 0.0874 -1.0000 -1.0000 1954686 1582230083.00 151.5693 59.9928 32.0000 1.9966 1.9989 418.4755 419.0593 0.0875 -1.0000 -1.0000 1955296 1582230083.10 151.3998 59.9928 32.0000 1.9965 1.9988 418.3864 418.9699 0.0875 -1.0000 -1.0000 1955366 1582230083.20 151.3998 59.9928 32.0000 1.9950 1.9973 418.3794 418.9625 0.0874 -1.0000 -1.0000 1955426 1582230083.30 151.3998 59.9928 32.0000 1.9947 1.9970 418.5341 419.1171 0.0874 -1.0000 -1.0000 1955496 1582230083.40 151.3998 59.9928 32.0000 1.9948 1.9971 418.6100 419.1937 0.0875 -1.0000 -1.0000 1955566 1582230083.50 151.3998 59.9928 32.0000 1.9951 1.9974 418.5285 419.1125 0.0875 -1.0000 -1.0000 1955626 1582230083.60 151.3998 59.9928 32.0000 1.9952 1.9974 418.2953 418.8789 0.0875 -1.0000 -1.0000 1955696 1582230083.70 151.5683 59.9928 32.0000 1.9970 1.9993 418.2305 418.8147 0.0876 -1.0000 -1.0000 1955755 1582230083.80 151.5683 59.9928 32.0000 1.9979 2.0002 418.4965 419.0802 0.0875 -1.0000 -1.0000 1955825 1582230083.90 151.5683 59.9928 32.0000 1.9955 1.9978 418.7039 419.2879 0.0875 -1.0000 -1.0000 1955895 1582230084.00 151.5683 59.9928 32.0000 1.9953 1.9976 418.7477 419.3311 0.0874 -1.0000 -1.0000 1956225 1582230084.10 151.5683 59.9928 32.0000 1.9961 1.9984 418.6742 419.2587 0.0875 -1.0000 -1.0000 1956285 1582230084.20 151.4775 59.9912 32.0000 1.9962 1.9985 418.3613 418.9442 0.0874 -1.0000 -1.0000 1956355 1582230084.30 151.4775 59.9912 32.0000 1.9960 1.9983 418.3620 418.9457 0.0876 -1.0000 -1.0000 1956425 1582230084.40 151.4775 59.9912 32.0000 1.9962 1.9985 418.2624 418.8464 0.0875 -1.0000 -1.0000 1956485 1582230084.50 151.4775 59.9912 32.0000 1.9961 1.9984 418.5742 419.1582 0.0876 -1.0000 -1.0000 1956725 1582230084.60 151.4775 59.9912 32.0000 1.9957 1.9980 418.7538 419.3380 0.0875 -1.0000 -1.0000 1956785 1582230084.70 151.4775 59.9912 32.0000 1.9955 1.9978 418.6139 419.1974 0.0875 -1.0000 -1.0000 1956845 1582230084.80 151.4775 59.9912 32.0000 1.9949 1.9972 418.4778 419.0612 0.0875 -1.0000 -1.0000 1956925 1582230084.90 151.4775 59.9912 32.0000 1.9970 1.9993 418.3426 418.9273 0.0876 -1.0000 -1.0000 1956985 1582230085.00 151.4775 59.9912 32.0000 1.9978 2.0001 418.1928 418.7759 0.0874 -1.0000 -1.0000 1957225 1582230085.10 151.4775 59.9912 32.0000 1.9974 1.9997 418.4602 419.0430 0.0874 -1.0000 -1.0000 1957295 1582230085.20 151.4775 59.9912 32.0000 1.9966 1.9988 418.5433 419.1261 0.0873 -1.0000 -1.0000 1957355 1582230085.30 151.4775 59.9912 32.0000 1.9954 1.9977 418.5046 419.0875 0.0874 -1.0000 -1.0000 1957434 1582230085.40 151.5307 59.9912 32.0000 1.9950 1.9972 418.6014 419.1850 0.0874 -1.0000 -1.0000 1957495 1582230085.50 151.5307 59.9912 32.0000 1.9946 1.9969 418.4916 419.0749 0.0875 -1.0000 -1.0000 1957554 1582230085.60 151.5307 59.9912 32.0000 1.9962 1.9985 418.6549 419.2396 0.0877 -1.0000 -1.0000 1957744 1582230085.70 151.5307 59.9912 32.0000 1.9953 1.9976 418.6830 419.2665 0.0874 -1.0000 -1.0000 1957804 1582230085.80 151.5307 59.9912 32.0000 1.9953 1.9976 418.5784 419.1620 0.0875 -1.0000 -1.0000 1957864 1582230085.90 151.5307 59.9912 32.0000 1.9938 1.9961 418.6432 419.2283 0.0877 -1.0000 -1.0000 1957944 1582230086.00 151.3650 59.9912 32.0000 1.9945 1.9968 418.6673 419.2512 0.0875 -1.0000 -1.0000 1958004 1582230086.10 151.3245 59.9912 32.0000 1.9958 1.9981 418.3710 418.9543 0.0874 -1.0000 -1.0000 1958184 1582230086.20 151.3245 59.9912 32.0000 1.9961 1.9984 418.4470 419.0299 0.0874 -1.0000 -1.0000 1958264 1582230086.30 151.3245 59.9912 32.0000 1.9961 1.9983 418.3512 418.9356 0.0876 -1.0000 -1.0000 1958324 1582230086.40 151.3245 59.9912 32.0000 1.9967 1.9990 418.2317 418.8139 0.0872 -1.0000 -1.0000 1958384 1582230086.50 151.3463 59.9912 32.0000 1.9979 2.0002 418.2382 418.8206 0.0874 -1.0000 -1.0000 1958464 1582230086.60 151.5536 59.9912 32.0000 1.9983 2.0006 418.4701 419.0531 0.0874 -1.0000 -1.0000 1958754 1582230086.70 151.5536 59.9912 32.0000 1.9967 1.9990 418.2158 418.7995 0.0876 -1.0000 -1.0000 1958814 1582230086.80 151.5536 59.9912 32.0000 1.9976 1.9999 418.3537 418.9365 0.0874 -1.0000 -1.0000 1958894 1582230086.90 151.5536 59.9912 32.0000 1.9969 1.9992 418.3931 418.9765 0.0874 -1.0000 -1.0000 1958954 1582230087.00 151.5536 59.9912 32.0000 1.9968 1.9991 418.6514 419.2350 0.0875 -1.0000 -1.0000 1959014 1582230087.10 151.5861 59.9912 32.0000 1.9967 1.9990 418.7031 419.2882 0.0876 -1.0000 -1.0000 1959453 1582230087.20 151.5861 59.9912 32.0000 1.9978 2.0001 418.3074 418.8906 0.0874 -1.0000 -1.0000 1959513 1582230087.30 151.5861 59.9912 32.0000 1.9981 2.0004 418.2267 418.8107 0.0876 -1.0000 -1.0000 1959593 1582230087.40 151.5861 59.9912 32.0000 1.9976 1.9999 418.2835 418.8670 0.0874 -1.0000 -1.0000 1959653 1582230087.50 151.5861 59.9912 32.0000 1.9962 1.9985 418.5796 419.1620 0.0873 -1.0000 -1.0000 1959713 1582230087.60 151.5861 59.9912 32.0000 1.9949 1.9972 418.6630 419.2472 0.0876 -1.0000 -1.0000 1959783 1582230087.70 151.4709 59.9912 32.0000 1.9949 1.9972 418.5621 419.1477 0.0877 -1.0000 -1.0000 1959853 1582230087.80 151.4709 59.9912 32.0000 1.9947 1.9970 418.5707 419.1545 0.0875 -1.0000 -1.0000 1959923 1582230087.90 151.4709 59.9912 32.0000 1.9947 1.9970 418.6068 419.1905 0.0874 -1.0000 -1.0000 1959993 1582230088.00 151.4709 59.9912 32.0000 1.9941 1.9964 418.5761 419.1600 0.0876 -1.0000 -1.0000 2000053 1582230088.10 151.4709 59.9912 32.0000 1.9940 1.9963 418.6130 419.1964 0.0874 -1.0000 -1.0000 2000233 1582230088.20 151.4066 59.9912 32.0000 1.9938 1.9960 418.4713 419.0544 0.0875 -1.0000 -1.0000 2000303 1582230088.30 151.3241 59.9912 32.0000 1.9950 1.9973 418.3526 418.9364 0.0875 -1.0000 -1.0000 2000373 1582230088.40 151.3241 59.9912 32.0000 1.9965 1.9988 418.3443 418.9277 0.0875 -1.0000 -1.0000 2000433 1582230088.50 151.3241 59.9912 32.0000 1.9975 1.9998 418.3941 418.9781 0.0876 -1.0000 -1.0000 2000503 1582230088.60 151.3241 59.9912 32.0000 1.9972 1.9994 418.2866 418.8715 0.0878 -1.0000 -1.0000 2000563 1582230088.70 151.3241 59.9912 32.0000 1.9961 1.9984 418.3886 418.9729 0.0875 -1.0000 -1.0000 2000633 1582230088.80 151.3611 59.9912 32.0000 1.9963 1.9985 418.3291 418.9122 0.0875 -1.0000 -1.0000 2000703 1582230088.90 151.3611 59.9912 32.0000 1.9968 1.9991 418.2910 418.8736 0.0873 -1.0000 -1.0000 2000763 1582230089.00 151.3611 59.9912 32.0000 1.9957 1.9980 418.6788 419.2625 0.0875 -1.0000 -1.0000 2000823 1582230089.10 151.3611 59.9912 32.0000 1.9940 1.9963 418.5900 419.1738 0.0875 -1.0000 -1.0000 2000903 1582230089.20 151.3611 59.9912 32.0000 1.9967 1.9989 418.6000 419.1846 0.0876 -1.0000 -1.0000 2001222 1582230089.30 151.3673 59.9912 32.0000 1.9957 1.9980 418.5470 419.1314 0.0875 -1.0000 -1.0000 2001292 1582230089.40 151.3733 59.9912 32.0000 1.9980 2.0003 418.2216 418.8055 0.0877 -1.0000 -1.0000 2001362 1582230089.50 151.3733 59.9912 32.0000 1.9974 1.9997 418.2602 418.8450 0.0877 -1.0000 -1.0000 2001422 1582230089.60 151.3733 59.9912 32.0000 1.9969 1.9992 418.4863 419.0699 0.0875 -1.0000 -1.0000 2001492 1582230089.70 151.3733 59.9912 32.0000 1.9940 1.9963 418.6148 419.1994 0.0877 -1.0000 -1.0000 2001742 1582230089.80 151.3733 59.9912 32.0000 1.9946 1.9969 418.4981 419.0822 0.0875 -1.0000 -1.0000 2001802 1582230089.90 151.3733 59.9912 32.0000 1.9938 1.9960 418.5589 419.1428 0.0875 -1.0000 -1.0000 2001872 1582230090.00 151.6598 59.9935 32.0000 1.9969 1.9992 418.6382 419.2226 0.0876 -1.0000 -1.0000 2001942 1582230090.10 151.6598 59.9935 32.0000 1.9980 2.0003 418.2278 418.8126 0.0876 -1.0000 -1.0000 2002002 1582230090.20 151.6598 59.9935 32.0000 1.9980 2.0003 418.3743 418.9574 0.0875 -1.0000 -1.0000 2002442 1582230090.30 151.6598 59.9935 32.0000 1.9977 2.0000 418.5538 419.1396 0.0877 -1.0000 -1.0000 2002502 1582230090.40 151.6598 59.9935 32.0000 1.9952 1.9975 418.5689 419.1524 0.0874 -1.0000 -1.0000 2002562 1582230090.50 151.7230 59.9935 32.0000 1.9984 2.0007 418.5533 419.1366 0.0874 -1.0000 -1.0000 2002632 1582230090.60 151.8002 59.9935 32.0000 1.9978 2.0001 418.4147 418.9992 0.0876 -1.0000 -1.0000 2002702 1582230090.70 151.8002 59.9935 32.0000 1.9981 2.0004 418.3204 418.9032 0.0874 -1.0000 -1.0000 2003481 1582230090.80 151.8002 59.9935 32.0000 1.9955 1.9978 418.5864 419.1701 0.0875 -1.0000 -1.0000 2003551 1582230090.90 151.8002 59.9935 32.0000 1.9953 1.9976 418.5779 419.1634 0.0876 -1.0000 -1.0000 2003621 1582230091.00 151.8002 59.9935 32.0000 1.9954 1.9977 418.7731 419.3571 0.0875 -1.0000 -1.0000 2003691 1582230091.10 151.5841 59.9935 32.0000 1.9957 1.9980 418.5693 419.1535 0.0876 -1.0000 -1.0000 2003761 1582230091.20 151.5841 59.9935 32.0000 1.9955 1.9978 418.4216 419.0074 0.0878 -1.0000 -1.0000 2003821 1582230091.30 151.5841 59.9935 32.0000 1.9971 1.9994 418.4286 419.0129 0.0876 -1.0000 -1.0000 2003901 1582230091.40 151.5841 59.9935 32.0000 1.9964 1.9987 418.2847 418.8683 0.0875 -1.0000 -1.0000 2003961 1582230091.50 151.5841 59.9935 32.0000 1.9964 1.9987 418.2786 418.8626 0.0876 -1.0000 -1.0000 2004021 1582230091.60 151.2541 59.9935 32.0000 1.9944 1.9967 418.4956 419.0795 0.0875 -1.0000 -1.0000 2004101 1582230091.70 151.2472 59.9935 32.0000 1.9964 1.9987 418.5785 419.1613 0.0874 -1.0000 -1.0000 2004161 1582230091.80 151.2472 59.9935 32.0000 1.9946 1.9969 418.5102 419.0949 0.0876 -1.0000 -1.0000 2004221 1582230091.90 151.2472 59.9935 32.0000 1.9946 1.9969 418.4840 419.0676 0.0874 -1.0000 -1.0000 2004291 1582230092.00 151.2472 59.9935 32.0000 1.9948 1.9971 418.5185 419.1021 0.0875 -1.0000 -1.0000 2004361 1582230092.10 151.2472 59.9935 32.0000 1.9943 1.9966 418.6621 419.2463 0.0876 -1.0000 -1.0000 2004421 1582230092.20 151.3395 59.9935 32.0000 1.9970 1.9993 418.7512 419.3370 0.0878 -1.0000 -1.0000 2004491 1582230092.30 151.4492 59.9935 32.0000 1.9981 2.0004 418.4415 419.0266 0.0877 -1.0000 -1.0000 2004561 1582230092.40 151.4492 59.9935 32.0000 1.9967 1.9990 418.2071 418.7898 0.0873 -1.0000 -1.0000 2004621 1582230092.50 151.4492 59.9935 32.0000 1.9968 1.9991 418.0982 418.6802 0.0874 -1.0000 -1.0000 2004691 1582230092.60 151.4492 59.9935 32.0000 1.9972 1.9995 418.3601 418.9438 0.0875 -1.0000 -1.0000 2004751 1582230092.70 151.4492 59.9935 32.0000 1.9953 1.9976 418.6952 419.2791 0.0874 -1.0000 -1.0000 2004821 1582230092.80 151.4492 59.9935 32.0000 1.9956 1.9979 418.6485 419.2326 0.0875 -1.0000 -1.0000 2004891 1582230092.90 151.4492 59.9935 32.0000 1.9953 1.9976 418.7076 419.2921 0.0876 -1.0000 -1.0000 2004950 1582230093.00 151.4492 59.9935 32.0000 1.9962 1.9985 418.7046 419.2901 0.0878 -1.0000 -1.0000 2005010 1582230093.10 151.4492 59.9935 32.0000 1.9948 1.9971 418.6194 419.2037 0.0876 -1.0000 -1.0000 2005090 1582230093.20 151.4492 59.9935 32.0000 1.9978 2.0001 418.5028 419.0866 0.0875 -1.0000 -1.0000 2005150 1582230093.30 151.4492 59.9935 32.0000 1.9982 2.0005 418.4282 419.0130 0.0876 -1.0000 -1.0000 2005220 1582230093.40 151.4084 59.9935 32.0000 1.9980 2.0003 418.2756 418.8590 0.0875 -1.0000 -1.0000 2005290 1582230093.50 151.4084 59.9935 32.0000 1.9972 1.9995 418.3510 418.9351 0.0876 -1.0000 -1.0000 2005350 1582230093.60 151.4084 59.9935 32.0000 1.9970 1.9993 418.5959 419.1800 0.0874 -1.0000 -1.0000 2005420 1582230093.70 151.4084 59.9935 32.0000 1.9960 1.9983 418.4902 419.0730 0.0874 -1.0000 -1.0000 2005480 1582230093.80 151.4084 59.9935 32.0000 1.9945 1.9968 418.4840 419.0673 0.0874 -1.0000 -1.0000 2006070 1582230093.90 151.4084 59.9935 32.0000 1.9960 1.9983 418.6259 419.2111 0.0877 -1.0000 -1.0000 2006140 1582230094.00 151.4084 59.9935 32.0000 1.9959 1.9982 418.4930 419.0779 0.0877 -1.0000 -1.0000 2006200 1582230094.10 151.4084 59.9935 32.0000 1.9970 1.9992 418.4057 418.9881 0.0873 -1.0000 -1.0000 2006260 1582230094.20 151.4084 59.9935 32.0000 1.9975 1.9998 418.3085 418.8920 0.0874 -1.0000 -1.0000 2006340 1582230094.30 151.4084 59.9935 32.0000 1.9966 1.9989 418.4304 419.0126 0.0873 -1.0000 -1.0000 2006400 1582230094.40 151.4084 59.9935 32.0000 1.9963 1.9986 418.2171 418.8013 0.0876 -1.0000 -1.0000 2006460 1582230094.50 151.5213 59.9935 32.0000 1.9968 1.9991 418.4935 419.0767 0.0875 -1.0000 -1.0000 2006540 1582230094.60 151.5388 59.9935 32.0000 1.9948 1.9971 418.3814 418.9636 0.0873 -1.0000 -1.0000 2006600 1582230094.70 151.5388 59.9935 32.0000 1.9953 1.9976 418.4380 419.0216 0.0874 -1.0000 -1.0000 2006660 1582230094.80 151.6114 59.9935 32.0000 1.9960 1.9983 418.5958 419.1793 0.0875 -1.0000 -1.0000 2006730 1582230094.90 151.7188 59.9935 32.0000 1.9951 1.9974 418.6093 419.1926 0.0874 -1.0000 -1.0000 2006800 1582230095.00 151.7188 59.9935 32.0000 1.9941 1.9964 418.6377 419.2221 0.0876 -1.0000 -1.0000 2006859 1582230095.10 151.3905 59.9930 32.0000 1.9938 1.9961 418.5847 419.1680 0.0873 -1.0000 -1.0000 2006929 1582230095.20 151.3905 59.9930 32.0000 1.9934 1.9957 418.5416 419.1235 0.0873 -1.0000 -1.0000 2006999 1582230095.30 151.3905 59.9930 32.0000 1.9955 1.9978 418.5509 419.1341 0.0874 -1.0000 -1.0000 2007070 1582230095.40 151.3905 59.9930 32.0000 1.9938 1.9961 418.5814 419.1640 0.0873 -1.0000 -1.0000 2007129 1582230095.50 151.3905 59.9930 32.0000 1.9950 1.9973 418.7205 419.3046 0.0875 -1.0000 -1.0000 2007189 1582230095.60 151.6889 59.9930 32.0000 1.9961 1.9984 418.7213 419.3053 0.0875 -1.0000 -1.0000 2007269 1582230095.70 151.7556 59.9930 32.0000 1.9963 1.9986 418.5268 419.1103 0.0874 -1.0000 -1.0000 2007329 1582230095.80 151.7556 59.9930 32.0000 1.9974 1.9997 418.5992 419.1829 0.0875 -1.0000 -1.0000 2007389 1582230095.90 151.7556 59.9930 32.0000 1.9968 1.9991 418.4914 419.0752 0.0875 -1.0000 -1.0000 2007779 1582230096.00 151.7556 59.9930 32.0000 1.9973 1.9996 418.4974 419.0811 0.0875 -1.0000 -1.0000 2007839 1582230096.10 151.7556 59.9930 32.0000 1.9973 1.9996 418.4302 419.0131 0.0874 -1.0000 -1.0000 2007909 1582230096.20 151.7556 59.9930 32.0000 1.9963 1.9986 418.2879 418.8710 0.0875 -1.0000 -1.0000 2007979 1582230096.30 151.7556 59.9930 32.0000 1.9972 1.9995 418.4526 419.0361 0.0874 -1.0000 -1.0000 2008039 1582230096.40 151.7556 59.9930 32.0000 1.9956 1.9979 418.5518 419.1350 0.0874 -1.0000 -1.0000 2008269 1582230096.50 151.7556 59.9930 32.0000 1.9953 1.9976 418.5639 419.1473 0.0874 -1.0000 -1.0000 2008339 1582230096.60 151.7556 59.9930 32.0000 1.9961 1.9983 418.5922 419.1760 0.0875 -1.0000 -1.0000 2008399 1582230096.70 151.7556 59.9930 32.0000 1.9957 1.9979 418.6590 419.2434 0.0876 -1.0000 -1.0000 2008459 1582230096.80 151.6242 59.9930 32.0000 1.9956 1.9979 418.5091 419.0925 0.0875 -1.0000 -1.0000 2008539 1582230096.90 151.6242 59.9930 32.0000 1.9940 1.9963 418.5652 419.1491 0.0874 -1.0000 -1.0000 2009538 1582230097.00 151.6242 59.9930 32.0000 1.9953 1.9976 418.4735 419.0577 0.0876 -1.0000 -1.0000 2009598 1582230097.10 151.6242 59.9930 32.0000 1.9969 1.9992 418.2829 418.8663 0.0874 -1.0000 -1.0000 2009678 1582230097.20 151.3753 59.9930 32.0000 1.9958 1.9981 418.2457 418.8274 0.0874 -1.0000 -1.0000 2009738 1582230097.30 151.3908 59.9930 32.0000 1.9967 1.9989 418.3484 418.9314 0.0874 -1.0000 -1.0000 2009808 1582230097.40 151.5509 59.9930 32.0000 1.9956 1.9979 418.2687 418.8517 0.0875 -1.0000 -1.0000 2009878 1582230097.50 151.5509 59.9930 32.0000 1.9962 1.9985 418.4187 419.0019 0.0874 -1.0000 -1.0000 2009938 1582230097.60 151.5509 59.9930 32.0000 1.9965 1.9988 418.4006 418.9844 0.0875 -1.0000 -1.0000 2010008 1582230097.70 151.5509 59.9930 32.0000 1.9977 2.0000 418.5223 419.1052 0.0873 -1.0000 -1.0000 2010078 1582230097.80 151.5509 59.9930 32.0000 1.9937 1.9960 418.7123 419.2950 0.0873 -1.0000 -1.0000 2010138 1582230097.90 151.7272 59.9930 32.0000 1.9960 1.9983 418.5421 419.1254 0.0874 -1.0000 -1.0000 2010438 1582230098.00 151.7272 59.9930 32.0000 1.9954 1.9977 418.5055 419.0881 0.0874 -1.0000 -1.0000 2010507 1582230098.10 151.7272 59.9930 32.0000 1.9972 1.9995 418.3982 418.9806 0.0873 -1.0000 -1.0000 2010568 1582230098.20 151.7272 59.9930 32.0000 1.9971 1.9994 418.3649 418.9474 0.0874 -1.0000 -1.0000 2010637 1582230098.30 151.7272 59.9930 32.0000 1.9961 1.9984 418.3635 418.9461 0.0874 -1.0000 -1.0000 2010707 1582230098.40 151.3201 59.9930 32.0000 1.9964 1.9987 418.3982 418.9817 0.0875 -1.0000 -1.0000 2010767 1582230098.50 151.2142 59.9930 32.0000 1.9944 1.9967 418.5024 419.0860 0.0875 -1.0000 -1.0000 2010837 1582230098.60 151.2142 59.9930 32.0000 1.9944 1.9966 418.5220 419.1044 0.0872 -1.0000 -1.0000 2010907 1582230098.70 151.2142 59.9930 32.0000 1.9956 1.9979 418.4645 419.0472 0.0874 -1.0000 -1.0000 2010967 1582230098.80 151.2142 59.9930 32.0000 1.9954 1.9977 418.5701 419.1525 0.0873 -1.0000 -1.0000 2011037 1582230098.90 151.2142 59.9930 32.0000 1.9945 1.9968 418.7334 419.3165 0.0873 -1.0000 -1.0000 2011097 1582230099.00 151.2142 59.9930 32.0000 1.9948 1.9971 418.6209 419.2051 0.0875 -1.0000 -1.0000 2011167 1582230099.10 151.2142 59.9930 32.0000 1.9958 1.9981 418.6196 419.2029 0.0874 -1.0000 -1.0000 2011237 1582230099.20 151.2142 59.9930 32.0000 1.9948 1.9971 418.4899 419.0728 0.0873 -1.0000 -1.0000 2011297 1582230099.30 151.2142 59.9930 32.0000 1.9945 1.9968 418.2461 418.8284 0.0873 -1.0000 -1.0000 2011377 1582230099.40 151.2142 59.9930 32.0000 1.9983 2.0005 418.2128 418.7946 0.0873 -1.0000 -1.0000 2011437 1582230099.50 151.3970 59.9950 32.0000 1.9978 2.0001 418.3625 418.9460 0.0876 -1.0000 -1.0000 2011497 1582230099.60 151.5007 59.9961 32.0000 1.9962 1.9985 418.6908 419.2752 0.0874 -1.0000 -1.0000 2011577 1582230099.70 151.5007 59.9961 32.0000 1.9950 1.9973 418.7479 419.3305 0.0874 -1.0000 -1.0000 2011647 1582230099.80 151.5007 59.9961 32.0000 1.9953 1.9976 418.7427 419.3265 0.0874 -1.0000 -1.0000 2011707 1582230099.90 151.5007 59.9961 32.0000 1.9972 1.9995 418.4166 418.9994 0.0873 -1.0000 -1.0000 2011777 1582230100.00 151.5007 59.9961 32.0000 1.9964 1.9987 418.2412 418.8232 0.0873 -1.0000 -1.0000 2011837 1582230100.10 151.5007 59.9961 32.0000 1.9974 1.9997 418.2817 418.8636 0.0873 -1.0000 -1.0000 2011907 1582230100.20 151.5007 59.9961 32.0000 1.9975 1.9997 418.5155 419.0985 0.0873 -1.0000 -1.0000 2011977 1582230100.30 151.5007 59.9961 32.0000 1.9952 1.9975 418.4422 419.0253 0.0875 -1.0000 -1.0000 2012037 1582230100.40 151.5007 59.9961 32.0000 1.9968 1.9991 418.2293 418.8133 0.0875 -1.0000 -1.0000 2012107 1582230100.50 151.5007 59.9961 32.0000 1.9958 1.9981 418.2811 418.8618 0.0870 -1.0000 -1.0000 2012247 1582230100.60 151.5007 59.9961 32.0000 1.9959 1.9982 418.7432 419.3261 0.0874 -1.0000 -1.0000 2012307 1582230100.70 151.5007 59.9961 32.0000 1.9943 1.9966 418.6774 419.2599 0.0873 -1.0000 -1.0000 2012367 1582230100.80 151.5007 59.9961 32.0000 1.9959 1.9982 418.5743 419.1573 0.0873 -1.0000 -1.0000 2012446 1582230100.90 151.5007 59.9961 32.0000 1.9973 1.9996 418.5004 419.0843 0.0875 -1.0000 -1.0000 2012507 1582230101.00 151.5007 59.9961 32.0000 1.9977 1.9999 418.2674 418.8506 0.0875 -1.0000 -1.0000 2013240 1582230101.10 151.5007 59.9961 32.0000 1.9965 1.9988 418.3030 418.8858 0.0873 -1.0000 -1.0000 2013310 1582230101.20 151.5007 59.9961 32.0000 1.9960 1.9983 418.3090 418.8913 0.0873 -1.0000 -1.0000 2013380 1582230101.30 151.3621 59.9961 32.0000 1.9969 1.9992 418.4952 419.0781 0.0874 -1.0000 -1.0000 2013450 1582230101.40 151.3621 59.9961 32.0000 1.9972 1.9995 418.6289 419.2118 0.0873 -1.0000 -1.0000 2013510 1582230101.50 151.3621 59.9961 32.0000 1.9952 1.9975 418.5962 419.1805 0.0875 -1.0000 -1.0000 2013570 1582230101.60 151.3621 59.9961 32.0000 1.9950 1.9973 418.4859 419.0685 0.0873 -1.0000 -1.0000 2013639 1582230101.70 151.3957 59.9961 32.0000 1.9947 1.9970 418.5726 419.1552 0.0873 -1.0000 -1.0000 2013710 1582230101.80 151.4155 59.9961 32.0000 1.9954 1.9977 418.5304 419.1138 0.0874 -1.0000 -1.0000 2013769 1582230101.90 151.4155 59.9961 32.0000 1.9955 1.9977 418.6561 419.2387 0.0873 -1.0000 -1.0000 2013849 1582230102.00 151.4155 59.9961 32.0000 1.9941 1.9963 418.4814 419.0642 0.0873 -1.0000 -1.0000 2013979 1582230102.10 151.4155 59.9961 32.0000 1.9953 1.9976 418.5081 419.0896 0.0871 -1.0000 -1.0000 2014039 1582230102.20 151.4155 59.9961 32.0000 1.9963 1.9985 418.4203 419.0019 0.0872 -1.0000 -1.0000 2014109 1582230102.30 151.4155 59.9961 32.0000 1.9950 1.9973 418.3902 418.9734 0.0874 -1.0000 -1.0000 2014169 1582230102.40 151.4819 59.9961 32.0000 1.9956 1.9979 418.5305 419.1138 0.0874 -1.0000 -1.0000 2014239 1582230102.50 151.4819 59.9961 32.0000 1.9961 1.9984 418.4566 419.0402 0.0874 -1.0000 -1.0000 2014489 1582230102.60 151.4819 59.9961 32.0000 1.9947 1.9969 418.2247 418.8069 0.0874 -1.0000 -1.0000 2014549 1582230102.70 151.4819 59.9961 32.0000 1.9961 1.9984 418.1139 418.6969 0.0875 -1.0000 -1.0000 2014609 1582230102.80 151.4819 59.9961 32.0000 1.9967 1.9990 418.4175 418.9995 0.0873 -1.0000 -1.0000 2014689 1582230102.90 151.4423 59.9961 32.0000 1.9953 1.9976 418.6967 419.2796 0.0872 -1.0000 -1.0000 2014749 1582230103.00 151.4362 59.9961 32.0000 1.9950 1.9973 418.7632 419.3462 0.0874 -1.0000 -1.0000 2014979 1582230103.10 151.4362 59.9961 32.0000 1.9954 1.9977 418.6542 419.2378 0.0875 -1.0000 -1.0000 2015049 1582230103.20 151.4362 59.9961 32.0000 1.9984 2.0007 418.4851 419.0684 0.0874 -1.0000 -1.0000 2015109 1582230103.30 151.4362 59.9961 32.0000 1.9989 2.0012 418.3519 418.9347 0.0873 -1.0000 -1.0000 2015189 1582230103.40 151.4362 59.9961 32.0000 1.9981 2.0004 418.3291 418.9109 0.0873 -1.0000 -1.0000 2015249 1582230103.50 151.5321 59.9961 32.0000 1.9978 2.0001 418.6121 419.1961 0.0875 -1.0000 -1.0000 2015479 1582230103.60 151.5321 59.9961 32.0000 1.9960 1.9983 418.8557 419.4381 0.0873 -1.0000 -1.0000 2015549 1582230103.70 151.5321 59.9961 32.0000 1.9969 1.9992 418.7056 419.2892 0.0874 -1.0000 -1.0000 2015609 1582230103.80 151.5321 59.9961 32.0000 1.9976 1.9999 418.6163 419.1992 0.0873 -1.0000 -1.0000 2015669 1582230103.90 151.5321 59.9961 32.0000 1.9980 2.0003 418.2067 418.7891 0.0874 -1.0000 -1.0000 2015748 1582230104.00 151.5321 59.9961 32.0000 1.9970 1.9993 418.4909 419.0746 0.0875 -1.0000 -1.0000 2016488 1582230104.10 151.5321 59.9961 32.0000 1.9970 1.9993 418.6850 419.2679 0.0873 -1.0000 -1.0000 2016548 1582230104.20 151.5321 59.9961 32.0000 1.9970 1.9993 418.4614 419.0444 0.0873 -1.0000 -1.0000 2016628 1582230104.30 151.5321 59.9961 32.0000 1.9971 1.9994 418.2670 418.8486 0.0872 -1.0000 -1.0000 2016708 1582230104.40 151.5321 59.9961 32.0000 1.9965 1.9988 418.2642 418.8469 0.0874 -1.0000 -1.0000 2016768 1582230104.50 151.5321 59.9961 32.0000 1.9967 1.9990 418.3433 418.9273 0.0876 -1.0000 -1.0000 2016838 1582230104.60 151.5670 59.9961 32.0000 1.9969 1.9992 418.2919 418.8733 0.0872 -1.0000 -1.0000 2016908 1582230104.70 151.5670 59.9961 32.0000 1.9960 1.9983 418.5264 419.1090 0.0873 -1.0000 -1.0000 2016968 1582230104.80 151.5670 59.9961 32.0000 1.9962 1.9985 418.5666 419.1484 0.0872 -1.0000 -1.0000 2017038 1582230104.90 151.5670 59.9961 32.0000 1.9961 1.9984 418.3896 418.9721 0.0874 -1.0000 -1.0000 2017108 1582230105.00 151.5360 59.9960 32.0000 1.9964 1.9986 418.5689 419.1522 0.0874 -1.0000 -1.0000 2017178 1582230105.10 151.3273 59.9956 32.0000 1.9975 1.9998 418.6883 419.2721 0.0874 -1.0000 -1.0000 2017258 1582230105.20 151.3273 59.9956 32.0000 1.9955 1.9978 418.7001 419.2829 0.0873 -1.0000 -1.0000 2017318 1582230105.30 151.3273 59.9956 32.0000 1.9945 1.9968 418.5647 419.1482 0.0874 -1.0000 -1.0000 2017388 1582230105.40 151.3273 59.9956 32.0000 1.9956 1.9979 418.5023 419.0848 0.0873 -1.0000 -1.0000 2017448 1582230105.50 151.3273 59.9956 32.0000 1.9953 1.9976 418.6184 419.2009 0.0874 -1.0000 -1.0000 2017517 1582230105.60 151.3273 59.9956 32.0000 1.9948 1.9971 418.5341 419.1180 0.0875 -1.0000 -1.0000 2017588 1582230105.70 151.6354 59.9956 32.0000 1.9946 1.9969 418.6652 419.2484 0.0874 -1.0000 -1.0000 2017657 1582230105.80 151.6354 59.9956 32.0000 1.9973 1.9996 418.5381 419.1220 0.0875 -1.0000 -1.0000 2017717 1582230105.90 151.6354 59.9956 32.0000 1.9975 1.9998 418.5792 419.1628 0.0875 -1.0000 -1.0000 2017787 1582230106.00 151.6354 59.9956 32.0000 1.9959 1.9982 418.3750 418.9592 0.0875 -1.0000 -1.0000 2017847 1582230106.10 151.6354 59.9956 32.0000 1.9967 1.9990 418.3346 418.9178 0.0874 -1.0000 -1.0000 2017917 1582230106.20 151.5886 59.9956 32.0000 1.9961 1.9984 418.1930 418.7759 0.0874 -1.0000 -1.0000 2017987 1582230106.30 151.5858 59.9956 32.0000 1.9953 1.9976 418.3737 418.9568 0.0874 -1.0000 -1.0000 2018047 1582230106.40 151.5858 59.9956 32.0000 1.9954 1.9977 418.6394 419.2232 0.0875 -1.0000 -1.0000 2018107 1582230106.50 151.5858 59.9956 32.0000 1.9959 1.9982 418.6543 419.2377 0.0874 -1.0000 -1.0000 2018187 1582230106.60 151.5858 59.9956 32.0000 1.9963 1.9986 418.5055 419.0883 0.0874 -1.0000 -1.0000 2018467 1582230106.70 151.5858 59.9956 32.0000 1.9975 1.9998 418.5796 419.1631 0.0875 -1.0000 -1.0000 2018527 1582230106.80 151.3112 59.9956 32.0000 1.9969 1.9991 418.3421 418.9255 0.0875 -1.0000 -1.0000 2018607 1582230106.90 151.3112 59.9956 32.0000 1.9962 1.9984 418.4441 419.0271 0.0874 -1.0000 -1.0000 2018667 1582230107.00 151.3112 59.9956 32.0000 1.9957 1.9980 418.4127 418.9949 0.0872 -1.0000 -1.0000 2018727 1582230107.10 151.3112 59.9956 32.0000 1.9952 1.9975 418.2359 418.8165 0.0872 -1.0000 -1.0000 2019217 1582230107.20 151.3112 59.9956 32.0000 1.9963 1.9986 418.5708 419.1547 0.0874 -1.0000 -1.0000 2019277 1582230107.30 151.3112 59.9956 32.0000 1.9973 1.9996 418.8123 419.3946 0.0871 -1.0000 -1.0000 2019357 1582230107.40 151.3112 59.9956 32.0000 1.9962 1.9985 418.7163 419.2996 0.0874 -1.0000 -1.0000 2019417 1582230107.50 151.3112 59.9956 32.0000 1.9952 1.9975 418.6650 419.2487 0.0874 -1.0000 -1.0000 2019477 1582230107.60 151.3112 59.9956 32.0000 1.9962 1.9984 418.4367 419.0202 0.0875 -1.0000 -1.0000 2019716 1582230107.70 151.3112 59.9956 32.0000 1.9963 1.9986 418.3441 418.9264 0.0874 -1.0000 -1.0000 2019786 1582230107.80 151.3112 59.9956 32.0000 1.9977 2.0000 418.4027 418.9860 0.0874 -1.0000 -1.0000 2019846 1582230107.90 151.4241 59.9956 32.0000 1.9970 1.9993 418.3401 418.9225 0.0873 -1.0000 -1.0000 2019926 1582230108.00 151.4241 59.9956 32.0000 1.9969 1.9992 418.5353 419.1179 0.0874 -1.0000 -1.0000 2019986 1582230108.10 151.4241 59.9956 32.0000 1.9956 1.9979 418.8098 419.3926 0.0872 -1.0000 -1.0000 2020046 1582230108.20 151.4241 59.9956 32.0000 1.9972 1.9995 418.7680 419.3508 0.0873 -1.0000 -1.0000 2020126 1582230108.30 151.3814 59.9956 32.0000 1.9978 2.0001 418.7082 419.2916 0.0875 -1.0000 -1.0000 2020196 1582230108.40 151.4597 59.9956 32.0000 1.9973 1.9996 418.5027 419.0848 0.0872 -1.0000 -1.0000 2020256 1582230108.50 151.6939 59.9956 32.0000 1.9959 1.9982 418.4167 418.9996 0.0873 -1.0000 -1.0000 2020326 1582230108.60 151.6939 59.9956 32.0000 1.9956 1.9979 418.4416 419.0252 0.0876 -1.0000 -1.0000 2020706 1582230108.70 151.6939 59.9956 32.0000 1.9950 1.9973 418.6663 419.2487 0.0872 -1.0000 -1.0000 2020766 1582230108.80 151.6939 59.9956 32.0000 1.9967 1.9990 418.8526 419.4353 0.0873 -1.0000 -1.0000 2020836 1582230108.90 151.6939 59.9956 32.0000 1.9949 1.9972 418.7998 419.3841 0.0875 -1.0000 -1.0000 2020906 1582230109.00 151.5026 59.9956 32.0000 1.9954 1.9977 418.5452 419.1290 0.0875 -1.0000 -1.0000 2020966 1582230109.10 151.5026 59.9956 32.0000 1.9954 1.9977 418.2625 418.8457 0.0874 -1.0000 -1.0000 2021036 1582230109.20 151.5026 59.9956 32.0000 1.9967 1.9990 418.4841 419.0656 0.0871 -1.0000 -1.0000 2021236 1582230109.30 151.5026 59.9956 32.0000 1.9954 1.9976 418.5242 419.1057 0.0872 -1.0000 -1.0000 2021305 1582230109.40 151.5026 59.9956 32.0000 1.9946 1.9969 418.5909 419.1737 0.0874 -1.0000 -1.0000 2021376 1582230109.50 151.5026 59.9956 32.0000 1.9954 1.9976 418.6743 419.2561 0.0872 -1.0000 -1.0000 2021435 1582230109.60 151.5026 59.9956 32.0000 1.9956 1.9979 418.6599 419.2430 0.0873 -1.0000 -1.0000 2021515 1582230109.70 151.5026 59.9956 32.0000 1.9963 1.9986 418.7172 419.2997 0.0873 -1.0000 -1.0000 2021575 1582230109.80 151.5026 59.9956 32.0000 1.9950 1.9973 418.6212 419.2042 0.0873 -1.0000 -1.0000 2021635 1582230109.90 151.5750 59.9933 32.0000 1.9960 1.9982 418.5526 419.1349 0.0873 -1.0000 -1.0000 2021715 1582230110.00 151.5750 59.9933 32.0000 1.9958 1.9981 418.6098 419.1917 0.0872 -1.0000 -1.0000 2021815 1582230110.10 151.5750 59.9933 32.0000 1.9951 1.9974 418.5665 419.1494 0.0874 -1.0000 -1.0000 2021875 1582230110.20 151.5750 59.9933 32.0000 1.9955 1.9978 418.2450 418.8271 0.0872 -1.0000 -1.0000 2022025 1582230110.30 151.5109 59.9933 32.0000 1.9970 1.9993 418.3782 418.9616 0.0875 -1.0000 -1.0000 2022085 1582230110.40 151.5109 59.9933 32.0000 1.9962 1.9985 418.4544 419.0371 0.0874 -1.0000 -1.0000 2022145 1582230110.50 151.5109 59.9933 32.0000 1.9942 1.9965 418.5968 419.1805 0.0875 -1.0000 -1.0000 2022215 1582230110.60 151.5109 59.9933 32.0000 1.9953 1.9976 418.8282 419.4114 0.0873 -1.0000 -1.0000 2022275 1582230110.70 151.5109 59.9933 32.0000 1.9969 1.9992 418.6322 419.2141 0.0872 -1.0000 -1.0000 2022505 1582230110.80 151.5009 59.9933 32.0000 1.9967 1.9990 418.7512 419.3329 0.0872 -1.0000 -1.0000 2022575 1582230110.90 151.4343 59.9933 32.0000 1.9970 1.9993 418.6323 419.2158 0.0873 -1.0000 -1.0000 2022635 1582230111.00 151.4343 59.9933 32.0000 1.9956 1.9978 418.6441 419.2271 0.0875 -1.0000 -1.0000 2022705 1582230111.10 151.4343 59.9933 32.0000 1.9948 1.9971 418.6171 419.2014 0.0875 -1.0000 -1.0000 2022785 1582230111.20 151.4343 59.9933 32.0000 1.9957 1.9979 418.2900 418.8721 0.0873 -1.0000 -1.0000 2023005 1582230111.30 151.4343 59.9933 32.0000 1.9951 1.9974 418.2696 418.8507 0.0871 -1.0000 -1.0000 2023075 1582230111.40 151.5431 59.9933 32.0000 1.9963 1.9986 418.3335 418.9154 0.0873 -1.0000 -1.0000 2023145 1582230111.50 151.5651 59.9933 32.0000 1.9960 1.9982 418.2565 418.8392 0.0873 -1.0000 -1.0000 2023205 1582230111.60 151.5651 59.9933 32.0000 1.9950 1.9973 418.3915 418.9739 0.0874 -1.0000 -1.0000 2023275 1582230111.70 151.5651 59.9933 32.0000 1.9966 1.9989 418.2260 418.8074 0.0872 -1.0000 -1.0000 2023764 1582230111.80 151.5651 59.9933 32.0000 1.9962 1.9985 418.4405 419.0219 0.0872 -1.0000 -1.0000 2023824 1582230111.90 151.5229 59.9933 32.0000 1.9972 1.9995 418.5213 419.1041 0.0873 -1.0000 -1.0000 2023904 1582230112.00 151.4984 59.9933 32.0000 1.9954 1.9976 418.6560 419.2383 0.0872 -1.0000 -1.0000 2023964 1582230112.10 151.4984 59.9933 32.0000 1.9942 1.9965 418.6808 419.2636 0.0873 -1.0000 -1.0000 2024024 1582230112.20 151.4984 59.9933 32.0000 1.9954 1.9977 418.6995 419.2821 0.0873 -1.0000 -1.0000 2024214 1582230112.30 151.4984 59.9933 32.0000 1.9960 1.9983 418.4868 419.0692 0.0872 -1.0000 -1.0000 2024274 1582230112.40 151.4984 59.9933 32.0000 1.9982 2.0005 418.2112 418.7923 0.0872 -1.0000 -1.0000 2024344 1582230112.50 151.5042 59.9933 32.0000 1.9965 1.9988 418.2558 418.8354 0.0870 -1.0000 -1.0000 2024414 1582230112.60 151.5042 59.9933 32.0000 1.9959 1.9982 418.2796 418.8607 0.0871 -1.0000 -1.0000 2024474 1582230112.70 151.5042 59.9933 32.0000 1.9951 1.9974 418.6456 419.2277 0.0872 -1.0000 -1.0000 2024534 1582230112.80 151.5042 59.9933 32.0000 1.9927 1.9949 418.6614 419.2428 0.0871 -1.0000 -1.0000 2024614 1582230112.90 151.5042 59.9933 32.0000 1.9959 1.9982 418.5488 419.1303 0.0872 -1.0000 -1.0000 2024674 1582230113.00 151.5924 59.9933 32.0000 1.9956 1.9979 418.5801 419.1606 0.0870 -1.0000 -1.0000 2024734 1582230113.10 151.5924 59.9933 32.0000 1.9978 2.0000 418.2101 418.7903 0.0870 -1.0000 -1.0000 2024814 1582230113.20 151.5924 59.9933 32.0000 1.9973 1.9996 418.3841 418.9635 0.0869 -1.0000 -1.0000 2025233 1582230113.30 151.5924 59.9933 32.0000 1.9965 1.9988 418.2989 418.8798 0.0870 -1.0000 -1.0000 2025304 1582230113.40 151.5924 59.9933 32.0000 1.9964 1.9986 418.4679 419.0487 0.0872 -1.0000 -1.0000 2025374 1582230113.50 151.5896 59.9933 32.0000 1.9954 1.9977 418.6060 419.1863 0.0869 -1.0000 -1.0000 2025433 1582230113.60 151.4452 59.9933 32.0000 1.9960 1.9982 418.5375 419.1179 0.0869 -1.0000 -1.0000 2025503 1582230113.70 151.4452 59.9933 32.0000 1.9959 1.9982 418.4939 419.0734 0.0868 -1.0000 -1.0000 2025563 1582230113.80 151.4452 59.9933 32.0000 1.9947 1.9970 418.5045 419.0851 0.0870 -1.0000 -1.0000 2025703 1582230113.90 151.4452 59.9933 32.0000 1.9939 1.9962 418.3509 418.9315 0.0871 -1.0000 -1.0000 2025773 1582230114.00 151.4452 59.9933 32.0000 1.9969 1.9991 418.4239 419.0031 0.0867 -1.0000 -1.0000 2025833 1582230114.10 151.4108 59.9933 32.0000 1.9946 1.9969 418.3915 418.9719 0.0870 -1.0000 -1.0000 2025903 1582230114.20 151.3384 59.9933 32.0000 1.9942 1.9965 418.3187 418.8990 0.0870 -1.0000 -1.0000 2025973 1582230114.30 151.3384 59.9933 32.0000 1.9955 1.9978 418.3689 418.9488 0.0869 -1.0000 -1.0000 2026453 1582230114.40 151.3384 59.9933 32.0000 1.9954 1.9977 418.2961 418.8757 0.0869 -1.0000 -1.0000 2026523 1582230114.50 151.3384 59.9933 32.0000 1.9959 1.9981 418.3597 418.9398 0.0870 -1.0000 -1.0000 2026593 1582230114.60 151.3384 59.9933 32.0000 1.9956 1.9979 418.3759 418.9555 0.0869 -1.0000 -1.0000 2026653 1582230114.70 151.6803 59.9962 32.0000 1.9968 1.9991 418.4971 419.0766 0.0869 -1.0000 -1.0000 2026713 1582230114.80 151.6803 59.9962 32.0000 1.9965 1.9988 418.6453 419.2256 0.0870 -1.0000 -1.0000 2026962 1582230114.90 151.6803 59.9962 32.0000 1.9965 1.9987 418.7960 419.3773 0.0871 -1.0000 -1.0000 2027022 1582230115.00 151.6803 59.9962 32.0000 1.9959 1.9982 418.6365 419.2176 0.0871 -1.0000 -1.0000 2027092 1582230115.10 151.6803 59.9962 32.0000 1.9957 1.9980 418.3370 418.9168 0.0869 -1.0000 -1.0000 2027162 1582230115.20 151.6161 59.9962 32.0000 1.9986 2.0009 418.3643 418.9454 0.0872 -1.0000 -1.0000 2027222 1582230115.30 151.5757 59.9962 32.0000 1.9966 1.9989 418.2924 418.8734 0.0871 -1.0000 -1.0000 2027482 1582230115.40 151.5757 59.9962 32.0000 1.9968 1.9991 418.6040 419.1851 0.0871 -1.0000 -1.0000 2027552 1582230115.50 151.5757 59.9962 32.0000 1.9955 1.9978 418.5540 419.1351 0.0871 -1.0000 -1.0000 2027612 1582230115.60 151.5757 59.9962 32.0000 1.9964 1.9987 418.5496 419.1306 0.0871 -1.0000 -1.0000 2027682 1582230115.70 151.5757 59.9962 32.0000 1.9972 1.9995 418.5623 419.1433 0.0871 -1.0000 -1.0000 2027742 1582230115.80 151.4060 59.9962 32.0000 1.9983 2.0006 418.4125 418.9941 0.0871 -1.0000 -1.0000 2027812 1582230115.90 151.4060 59.9962 32.0000 1.9965 1.9988 418.1525 418.7331 0.0871 -1.0000 -1.0000 2027882 1582230116.00 151.4060 59.9962 32.0000 1.9954 1.9977 418.2635 418.8445 0.0871 -1.0000 -1.0000 2027942 1582230116.10 151.4060 59.9962 32.0000 1.9963 1.9985 418.2238 418.8036 0.0869 -1.0000 -1.0000 2028002 1582230116.20 151.4060 59.9962 32.0000 1.9962 1.9985 418.1805 418.7609 0.0871 -1.0000 -1.0000 2028082 1582230116.30 151.5342 59.9962 32.0000 1.9959 1.9982 418.2835 418.8633 0.0868 -1.0000 -1.0000 2028312 1582230116.40 151.7426 59.9962 32.0000 1.9975 1.9997 418.6914 419.2714 0.0870 -1.0000 -1.0000 2028372 1582230116.50 151.7426 59.9962 32.0000 1.9966 1.9989 418.8107 419.3921 0.0871 -1.0000 -1.0000 2028452 1582230116.60 151.7426 59.9962 32.0000 1.9958 1.9981 418.7819 419.3624 0.0869 -1.0000 -1.0000 2028512 1582230116.70 151.7426 59.9962 32.0000 1.9954 1.9977 418.2638 418.8448 0.0872 -1.0000 -1.0000 2028572 1582230116.80 151.7426 59.9962 32.0000 1.9966 1.9989 418.2591 418.8408 0.0872 -1.0000 -1.0000 2028812 1582230116.90 151.5071 59.9962 32.0000 1.9941 1.9964 418.3500 418.9298 0.0869 -1.0000 -1.0000 2028872 1582230117.00 151.5071 59.9962 32.0000 1.9953 1.9975 418.4476 419.0281 0.0871 -1.0000 -1.0000 2028941 1582230117.10 151.5071 59.9962 32.0000 1.9953 1.9975 418.6694 419.2508 0.0870 -1.0000 -1.0000 2029012 1582230117.20 151.5071 59.9962 32.0000 1.9952 1.9974 418.5873 419.1684 0.0871 -1.0000 -1.0000 2029071 1582230117.30 151.5071 59.9962 32.0000 1.9952 1.9975 418.7381 419.3188 0.0870 -1.0000 -1.0000 2029761 1582230117.40 151.5071 59.9962 32.0000 1.9974 1.9996 418.5003 419.0818 0.0872 -1.0000 -1.0000 2029831 1582230117.50 151.4960 59.9962 32.0000 1.9972 1.9995 418.2129 418.7930 0.0870 -1.0000 -1.0000 2029891 1582230117.60 151.3908 59.9962 32.0000 1.9959 1.9982 418.2093 418.7898 0.0871 -1.0000 -1.0000 2029971 1582230117.70 151.3908 59.9962 32.0000 1.9963 1.9986 418.3035 418.8844 0.0871 -1.0000 -1.0000 2030031 1582230117.80 151.3908 59.9962 32.0000 1.9954 1.9977 418.7587 419.3404 0.0871 -1.0000 -1.0000 2030091 1582230117.90 151.3908 59.9962 32.0000 1.9949 1.9972 418.6745 419.2557 0.0871 -1.0000 -1.0000 2030161 1582230118.00 151.3908 59.9962 32.0000 1.9966 1.9989 418.5115 419.0935 0.0873 -1.0000 -1.0000 2030231 1582230118.10 151.4100 59.9962 32.0000 1.9978 2.0001 418.3731 418.9549 0.0873 -1.0000 -1.0000 2030291 1582230118.20 151.4100 59.9962 32.0000 1.9980 2.0003 418.2815 418.8632 0.0872 -1.0000 -1.0000 2030361 1582230118.30 151.4100 59.9962 32.0000 1.9961 1.9984 418.2801 418.8606 0.0870 -1.0000 -1.0000 2030431 1582230118.40 151.4100 59.9962 32.0000 1.9978 2.0001 418.3940 418.9747 0.0871 -1.0000 -1.0000 2030491 1582230118.50 151.4100 59.9962 32.0000 1.9959 1.9982 418.5625 419.1434 0.0870 -1.0000 -1.0000 2030561 1582230118.60 151.4100 59.9962 32.0000 1.9954 1.9977 418.5407 419.1208 0.0870 -1.0000 -1.0000 2030621 1582230118.70 151.5069 59.9962 32.0000 1.9945 1.9967 418.4810 419.0616 0.0870 -1.0000 -1.0000 2030691 1582230118.80 151.5069 59.9962 32.0000 1.9953 1.9976 418.5512 419.1316 0.0870 -1.0000 -1.0000 2030760 1582230118.90 151.5069 59.9962 32.0000 1.9947 1.9970 418.5377 419.1187 0.0870 -1.0000 -1.0000 2030820 1582230119.00 151.5069 59.9962 32.0000 1.9933 1.9956 418.6013 419.1815 0.0869 -1.0000 -1.0000 2030891 1582230119.10 151.5069 59.9962 32.0000 1.9943 1.9966 418.7027 419.2838 0.0871 -1.0000 -1.0000 2030960 1582230119.20 151.5069 59.9962 32.0000 1.9950 1.9972 418.6766 419.2570 0.0870 -1.0000 -1.0000 2031020 1582230119.30 151.5069 59.9962 32.0000 1.9966 1.9989 418.4813 419.0618 0.0870 -1.0000 -1.0000 2031090 1582230119.40 151.7035 59.9962 32.0000 1.9964 1.9987 418.3429 418.9241 0.0871 -1.0000 -1.0000 2031270 1582230119.50 151.7035 59.9962 32.0000 1.9976 1.9999 418.3289 418.9095 0.0871 -1.0000 -1.0000 2031340 1582230119.60 151.7035 59.9962 32.0000 1.9977 2.0000 418.3424 418.9224 0.0869 -1.0000 -1.0000 2031410 1582230119.70 151.7035 59.9962 32.0000 1.9976 1.9998 418.5006 419.0814 0.0870 -1.0000 -1.0000 2031470 1582230119.80 151.7035 59.9962 32.0000 1.9957 1.9980 418.6634 419.2440 0.0870 -1.0000 -1.0000 2031530 1582230119.90 151.5146 59.9999 32.0000 1.9951 1.9974 418.5276 419.1082 0.0871 -1.0000 -1.0000 2032490 1582230120.00 151.5146 59.9999 32.0000 1.9958 1.9981 418.4916 419.0736 0.0872 -1.0000 -1.0000 2032549 1582230120.10 151.5146 59.9999 32.0000 1.9966 1.9988 418.4564 419.0369 0.0870 -1.0000 -1.0000 2032610 1582230120.20 151.5146 59.9999 32.0000 1.9959 1.9981 418.5479 419.1294 0.0871 -1.0000 -1.0000 2032690 1582230120.30 151.5146 59.9999 32.0000 1.9952 1.9975 418.1215 418.7015 0.0870 -1.0000 -1.0000 2032749 1582230120.40 151.5146 59.9999 32.0000 1.9970 1.9993 418.3087 418.8884 0.0870 -1.0000 -1.0000 2032819 1582230120.50 151.5146 59.9999 32.0000 1.9965 1.9987 418.2435 418.8234 0.0870 -1.0000 -1.0000 2032889 1582230120.60 151.5919 59.9999 32.0000 1.9966 1.9989 418.3221 418.9027 0.0870 -1.0000 -1.0000 2032959 1582230120.70 151.6033 59.9999 32.0000 1.9956 1.9979 418.3784 418.9589 0.0870 -1.0000 -1.0000 2033019 1582230120.80 151.6033 59.9999 32.0000 1.9952 1.9975 418.4871 419.0685 0.0871 -1.0000 -1.0000 2033089 1582230120.90 151.6033 59.9999 32.0000 1.9959 1.9982 418.5589 419.1393 0.0871 -1.0000 -1.0000 2033219 1582230121.00 151.6033 59.9999 32.0000 1.9951 1.9974 418.4757 419.0575 0.0872 -1.0000 -1.0000 2033279 1582230121.10 151.6033 59.9999 32.0000 1.9942 1.9964 418.4409 419.0219 0.0871 -1.0000 -1.0000 2033349 1582230121.20 151.6033 59.9999 32.0000 1.9947 1.9969 418.3015 418.8817 0.0870 -1.0000 -1.0000 2033419 1582230121.30 151.3945 59.9999 32.0000 1.9946 1.9968 418.3195 418.8997 0.0869 -1.0000 -1.0000 2033489 1582230121.40 151.3945 59.9999 32.0000 1.9959 1.9981 418.2903 418.8712 0.0871 -1.0000 -1.0000 2033549 1582230121.50 151.3945 59.9999 32.0000 1.9955 1.9978 418.2559 418.8364 0.0871 -1.0000 -1.0000 2033619 1582230121.60 151.3945 59.9999 32.0000 1.9973 1.9996 418.2630 418.8435 0.0870 -1.0000 -1.0000 2033689 1582230121.70 151.3945 59.9999 32.0000 1.9963 1.9986 418.1616 418.7414 0.0871 -1.0000 -1.0000 2033749 1582230121.80 151.3945 59.9999 32.0000 1.9953 1.9976 418.3567 418.9376 0.0870 -1.0000 -1.0000 2033819 1582230121.90 151.4994 59.9999 32.0000 1.9957 1.9980 418.6643 419.2464 0.0873 -1.0000 -1.0000 2033889 1582230122.00 151.4994 59.9999 32.0000 1.9952 1.9975 418.8571 419.4386 0.0871 -1.0000 -1.0000 2034219 1582230122.10 151.4994 59.9999 32.0000 1.9948 1.9971 418.7388 419.3197 0.0870 -1.0000 -1.0000 2034279 1582230122.20 151.4994 59.9999 32.0000 1.9955 1.9977 418.2071 418.7861 0.0869 -1.0000 -1.0000 2034349 1582230122.30 151.4994 59.9999 32.0000 1.9963 1.9986 418.1282 418.7084 0.0870 -1.0000 -1.0000 2034418 1582230122.40 151.4994 59.9999 32.0000 1.9963 1.9985 418.2160 418.7966 0.0872 -1.0000 -1.0000 2034479 1582230122.50 151.5625 59.9999 32.0000 1.9960 1.9983 418.4934 419.0748 0.0871 -1.0000 -1.0000 2034548 1582230122.60 151.5625 59.9999 32.0000 1.9965 1.9988 418.7669 419.3473 0.0869 -1.0000 -1.0000 2034608 1582230122.70 151.5625 59.9999 32.0000 1.9956 1.9979 418.6858 419.2659 0.0869 -1.0000 -1.0000 2034679 1582230122.80 151.5625 59.9999 32.0000 1.9946 1.9968 418.7001 419.2807 0.0871 -1.0000 -1.0000 2034748 1582230122.90 151.5625 59.9999 32.0000 1.9953 1.9976 418.5059 419.0874 0.0872 -1.0000 -1.0000 2034858 1582230123.00 151.5281 59.9999 32.0000 1.9958 1.9981 418.2875 418.8677 0.0870 -1.0000 -1.0000 2035088 1582230123.10 151.4047 59.9999 32.0000 1.9961 1.9984 418.3532 418.9327 0.0869 -1.0000 -1.0000 2035168 1582230123.20 151.4047 59.9999 32.0000 1.9973 1.9996 418.4478 419.0278 0.0870 -1.0000 -1.0000 2035228 1582230123.30 151.4047 59.9999 32.0000 1.9970 1.9993 418.5103 419.0892 0.0868 -1.0000 -1.0000 2035298 1582230123.40 151.4047 59.9999 32.0000 1.9964 1.9987 418.4656 419.0466 0.0871 -1.0000 -1.0000 2035368 1582230123.50 151.4047 59.9999 32.0000 1.9952 1.9975 418.6068 419.1879 0.0871 -1.0000 -1.0000 2035728 1582230123.60 151.4020 59.9999 32.0000 1.9951 1.9974 418.6806 419.2611 0.0870 -1.0000 -1.0000 2035798 1582230123.70 151.3854 59.9999 32.0000 1.9965 1.9988 418.7016 419.2824 0.0870 -1.0000 -1.0000 2035858 1582230123.80 151.3854 59.9999 32.0000 1.9949 1.9972 418.6083 419.1884 0.0869 -1.0000 -1.0000 2035928 1582230123.90 151.3854 59.9999 32.0000 1.9958 1.9981 418.4053 418.9852 0.0869 -1.0000 -1.0000 2035998 1582230124.00 151.3854 59.9999 32.0000 1.9974 1.9996 418.3438 418.9244 0.0872 -1.0000 -1.0000 2036228 1582230124.10 151.3854 59.9999 32.0000 1.9954 1.9977 418.1519 418.7310 0.0869 -1.0000 -1.0000 2036288 1582230124.20 151.6120 59.9999 32.0000 1.9960 1.9983 418.2908 418.8716 0.0871 -1.0000 -1.0000 2036368 1582230124.30 151.6120 59.9999 32.0000 1.9952 1.9975 418.2886 418.8686 0.0870 -1.0000 -1.0000 2036427 1582230124.40 151.6120 59.9999 32.0000 1.9950 1.9973 418.4757 419.0572 0.0872 -1.0000 -1.0000 2036498 1582230124.50 151.6120 59.9999 32.0000 1.9957 1.9980 418.3443 418.9249 0.0870 -1.0000 -1.0000 2036757 1582230124.60 151.6120 59.9999 32.0000 1.9955 1.9978 418.4209 419.0002 0.0868 -1.0000 -1.0000 2036827 1582230124.70 151.5170 59.9997 32.0000 1.9930 1.9952 418.5302 419.1112 0.0871 -1.0000 -1.0000 2036887 1582230124.80 151.2848 59.9992 32.0000 1.9955 1.9978 418.4915 419.0724 0.0870 -1.0000 -1.0000 2036957 1582230124.90 151.2848 59.9992 32.0000 1.9943 1.9966 418.6196 419.2011 0.0872 -1.0000 -1.0000 2037017 1582230125.00 151.2848 59.9992 32.0000 1.9941 1.9963 418.5873 419.1684 0.0870 -1.0000 -1.0000 2037087 1582230125.10 151.2848 59.9992 32.0000 1.9954 1.9976 418.5419 419.1229 0.0872 -1.0000 -1.0000 2037547 1582230125.20 151.2848 59.9992 32.0000 1.9945 1.9967 418.4954 419.0762 0.0871 -1.0000 -1.0000 2037607 1582230125.30 151.2848 59.9992 32.0000 1.9951 1.9974 418.5606 419.1416 0.0871 -1.0000 -1.0000 2037687 1582230125.40 151.3478 59.9992 32.0000 1.9963 1.9986 418.5412 419.1219 0.0870 -1.0000 -1.0000 2037747 1582230125.50 151.6208 59.9992 32.0000 1.9961 1.9984 418.3135 418.8942 0.0870 -1.0000 -1.0000 2037807 1582230125.60 151.6208 59.9992 32.0000 1.9969 1.9992 418.3219 418.9018 0.0870 -1.0000 -1.0000 2037877 1582230125.70 151.6208 59.9992 32.0000 1.9976 1.9999 418.2799 418.8609 0.0871 -1.0000 -1.0000 2037947 1582230125.80 151.6208 59.9992 32.0000 1.9961 1.9984 418.4305 419.0114 0.0871 -1.0000 -1.0000 2038007 1582230125.90 151.6208 59.9992 32.0000 1.9948 1.9971 418.2939 418.8745 0.0871 -1.0000 -1.0000 2038077 1582230126.00 151.5180 59.9992 32.0000 1.9954 1.9977 418.2405 418.8211 0.0870 -1.0000 -1.0000 2038137 1582230126.10 151.5180 59.9992 32.0000 1.9947 1.9970 418.2527 418.8320 0.0868 -1.0000 -1.0000 2038467 1582230126.20 151.5180 59.9992 32.0000 1.9961 1.9984 418.4492 419.0289 0.0870 -1.0000 -1.0000 2038546 1582230126.30 151.5180 59.9992 32.0000 1.9944 1.9967 418.5114 419.0937 0.0872 -1.0000 -1.0000 2038606 1582230126.40 151.5180 59.9992 32.0000 1.9947 1.9970 418.5708 419.1518 0.0871 -1.0000 -1.0000 2038666 1582230126.50 151.5180 59.9992 32.0000 1.9969 1.9992 418.6487 419.2296 0.0870 -1.0000 -1.0000 2038746 1582230126.60 151.4908 59.9992 32.0000 1.9957 1.9980 418.5719 419.1528 0.0870 -1.0000 -1.0000 2038806 1582230126.70 151.3731 59.9992 32.0000 1.9959 1.9981 418.4556 419.0351 0.0869 -1.0000 -1.0000 2038866 1582230126.80 151.3731 59.9992 32.0000 1.9966 1.9989 418.4666 419.0471 0.0871 -1.0000 -1.0000 2038936 1582230126.90 151.3731 59.9992 32.0000 1.9974 1.9997 418.3953 418.9765 0.0871 -1.0000 -1.0000 2039006 1582230127.00 151.3731 59.9992 32.0000 1.9969 1.9992 418.3306 418.9112 0.0871 -1.0000 -1.0000 2039066 1582230127.10 151.3731 59.9992 32.0000 1.9969 1.9992 418.3512 418.9318 0.0870 -1.0000 -1.0000 2039506 1582230127.20 151.5053 59.9992 32.0000 1.9974 1.9997 418.4129 418.9930 0.0870 -1.0000 -1.0000 2039576 1582230127.30 151.5053 59.9992 32.0000 1.9965 1.9988 418.3590 418.9385 0.0869 -1.0000 -1.0000 2039646 1582230127.40 151.5053 59.9992 32.0000 1.9957 1.9980 418.3732 418.9523 0.0869 -1.0000 -1.0000 2039716 1582230127.50 151.5053 59.9992 32.0000 1.9966 1.9989 418.3838 418.9644 0.0871 -1.0000 -1.0000 2039776 1582230127.60 151.5053 59.9992 32.0000 1.9955 1.9978 418.3250 418.9056 0.0871 -1.0000 -1.0000 2039846 1582230127.70 151.5200 59.9992 32.0000 1.9952 1.9975 418.7834 419.3655 0.0872 -1.0000 -1.0000 2039906 1582230127.80 151.5690 59.9992 32.0000 1.9949 1.9972 418.5588 419.1396 0.0870 -1.0000 -1.0000 2039976 1582230127.90 151.5690 59.9992 32.0000 1.9947 1.9970 418.6908 419.2712 0.0870 -1.0000 -1.0000 2040046 1582230128.00 151.5690 59.9992 32.0000 1.9958 1.9981 418.5304 419.1116 0.0871 -1.0000 -1.0000 2040106 1582230128.10 151.5690 59.9992 32.0000 1.9966 1.9989 418.5229 419.1037 0.0870 -1.0000 -1.0000 2040735 1582230128.20 151.5690 59.9992 32.0000 1.9946 1.9969 418.4622 419.0432 0.0871 -1.0000 -1.0000 2040815 1582230128.30 151.5690 59.9992 32.0000 1.9950 1.9973 418.4053 418.9858 0.0870 -1.0000 -1.0000 2040875 1582230128.40 151.5360 59.9992 32.0000 1.9967 1.9989 418.4024 418.9837 0.0872 -1.0000 -1.0000 2040935 1582230128.50 151.5377 59.9992 32.0000 1.9964 1.9987 418.2588 418.8379 0.0869 -1.0000 -1.0000 2041015 1582230128.60 151.5377 59.9992 32.0000 1.9949 1.9972 418.3103 418.8906 0.0871 -1.0000 -1.0000 2041075 1582230128.70 151.5377 59.9992 32.0000 1.9966 1.9989 418.3534 418.9335 0.0870 -1.0000 -1.0000 2041135 1582230128.80 151.5377 59.9992 32.0000 1.9969 1.9991 418.5896 419.1704 0.0871 -1.0000 -1.0000 2041205 1582230128.90 151.5377 59.9992 32.0000 1.9971 1.9994 418.4214 419.0019 0.0869 -1.0000 -1.0000 2041275 1582230129.00 151.5377 59.9992 32.0000 1.9960 1.9983 418.5480 419.1291 0.0871 -1.0000 -1.0000 2041335 1582230129.10 151.5377 59.9992 32.0000 1.9947 1.9970 418.4407 419.0213 0.0870 -1.0000 -1.0000 2041405 1582230129.20 151.5377 59.9992 32.0000 1.9947 1.9970 418.5685 419.1490 0.0870 -1.0000 -1.0000 2041485 1582230129.30 151.5377 59.9992 32.0000 1.9959 1.9982 418.5412 419.1214 0.0870 -1.0000 -1.0000 2041555 1582230129.40 151.5377 59.9992 32.0000 1.9950 1.9973 418.6066 419.1869 0.0870 -1.0000 -1.0000 2041625 1582230129.50 151.4949 59.9990 32.0000 1.9953 1.9976 418.5684 419.1482 0.0869 -1.0000 -1.0000 2041685 1582230129.60 151.2884 59.9984 32.0000 1.9944 1.9967 418.5655 419.1466 0.0871 -1.0000 -1.0000 2041755 1582230129.70 151.2884 59.9984 32.0000 1.9949 1.9971 418.5519 419.1326 0.0870 -1.0000 -1.0000 2041825 1582230129.80 151.3894 59.9984 32.0000 1.9955 1.9978 418.6241 419.2053 0.0870 -1.0000 -1.0000 2041885 1582230129.90 151.3894 59.9984 32.0000 1.9961 1.9984 418.2867 418.8659 0.0869 -1.0000 -1.0000 2041954 1582230130.00 151.3894 59.9984 32.0000 1.9968 1.9991 418.2968 418.8772 0.0871 -1.0000 -1.0000 2042024 1582230130.10 151.3894 59.9984 32.0000 1.9971 1.9994 418.2049 418.7865 0.0872 -1.0000 -1.0000 2042085 1582230130.20 151.3894 59.9984 32.0000 1.9983 2.0006 418.6027 419.1825 0.0868 -1.0000 -1.0000 2042534 1582230130.30 151.3894 59.9984 32.0000 1.9966 1.9989 418.6447 419.2253 0.0871 -1.0000 -1.0000 2042594 1582230130.40 151.3894 59.9984 32.0000 1.9960 1.9983 418.6023 419.1823 0.0870 -1.0000 -1.0000 2042654 1582230130.50 151.3894 59.9984 32.0000 1.9951 1.9973 418.6193 419.2007 0.0871 -1.0000 -1.0000 2042734 1582230130.60 151.3894 59.9984 32.0000 1.9960 1.9983 418.6385 419.2190 0.0869 -1.0000 -1.0000 2042794 1582230130.70 151.3894 59.9984 32.0000 1.9957 1.9980 418.6721 419.2536 0.0871 -1.0000 -1.0000 2042854 1582230130.80 151.4031 59.9984 32.0000 1.9961 1.9983 418.4402 419.0215 0.0871 -1.0000 -1.0000 2042924 1582230130.90 151.4031 59.9984 32.0000 1.9957 1.9980 418.3374 418.9200 0.0873 -1.0000 -1.0000 2042994 1582230131.00 151.4031 59.9984 32.0000 1.9950 1.9973 418.1854 418.7656 0.0870 -1.0000 -1.0000 2043054 1582230131.10 151.4031 59.9984 32.0000 1.9954 1.9977 418.2823 418.8623 0.0870 -1.0000 -1.0000 2043124 1582230131.20 151.4031 59.9984 32.0000 1.9947 1.9970 418.2791 418.8592 0.0870 -1.0000 -1.0000 2043254 1582230131.30 151.4031 59.9984 32.0000 1.9945 1.9968 418.4517 419.0328 0.0871 -1.0000 -1.0000 2043324 1582230131.40 151.3909 59.9984 32.0000 1.9946 1.9969 418.5141 419.0943 0.0869 -1.0000 -1.0000 2043384 1582230131.50 151.3909 59.9984 32.0000 1.9945 1.9968 418.6164 419.1978 0.0871 -1.0000 -1.0000 2043454 1582230131.60 151.3909 59.9984 32.0000 1.9942 1.9965 418.5752 419.1562 0.0871 -1.0000 -1.0000 2043534 1582230131.70 151.3909 59.9984 32.0000 1.9954 1.9977 418.6496 419.2308 0.0871 -1.0000 -1.0000 2043754 1582230131.80 151.3909 59.9984 32.0000 1.9955 1.9978 418.6129 419.1940 0.0872 -1.0000 -1.0000 2043824 1582230131.90 151.3909 59.9984 32.0000 1.9939 1.9962 418.5673 419.1484 0.0870 -1.0000 -1.0000 2043894 1582230132.00 151.3909 59.9984 32.0000 1.9936 1.9959 418.4885 419.0715 0.0873 -1.0000 -1.0000 2043953 1582230132.10 151.3909 59.9984 32.0000 1.9965 1.9988 418.3668 418.9474 0.0870 -1.0000 -1.0000 2044023 1582230132.20 151.3909 59.9984 32.0000 1.9957 1.9980 418.3444 418.9250 0.0871 -1.0000 -1.0000 2044263 1582230132.30 151.3909 59.9984 32.0000 1.9961 1.9984 418.4144 418.9954 0.0871 -1.0000 -1.0000 2044333 1582230132.40 151.3909 59.9984 32.0000 1.9967 1.9989 418.3111 418.8912 0.0870 -1.0000 -1.0000 2044393 1582230132.50 151.4385 59.9984 32.0000 1.9956 1.9979 418.4874 419.0690 0.0872 -1.0000 -1.0000 2044463 1582230132.60 151.6290 59.9984 32.0000 1.9945 1.9968 418.6029 419.1826 0.0869 -1.0000 -1.0000 2044523 1582230132.70 151.6290 59.9984 32.0000 1.9967 1.9989 418.6905 419.2722 0.0872 -1.0000 -1.0000 2044593 1582230132.80 151.6290 59.9984 32.0000 1.9976 1.9999 418.3879 418.9683 0.0870 -1.0000 -1.0000 2045033 1582230132.90 151.6290 59.9984 32.0000 1.9968 1.9991 418.2692 418.8489 0.0869 -1.0000 -1.0000 2045093 1582230133.00 151.6290 59.9984 32.0000 1.9962 1.9984 418.3091 418.8879 0.0868 -1.0000 -1.0000 2045153 1582230133.10 151.6268 59.9984 32.0000 1.9960 1.9983 418.4904 419.0703 0.0869 -1.0000 -1.0000 2045233 1582230133.20 151.5656 59.9984 32.0000 1.9955 1.9978 418.8011 419.3814 0.0869 -1.0000 -1.0000 2045293 1582230133.30 151.5656 59.9984 32.0000 1.9957 1.9980 418.6807 419.2602 0.0868 -1.0000 -1.0000 2046282 1582230133.40 151.5656 59.9984 32.0000 1.9954 1.9977 418.4268 419.0068 0.0869 -1.0000 -1.0000 2046352 1582230133.50 151.5656 59.9984 32.0000 1.9962 1.9985 418.1967 418.7760 0.0869 -1.0000 -1.0000 2046412 1582230133.60 151.5656 59.9984 32.0000 1.9963 1.9986 418.3575 418.9380 0.0871 -1.0000 -1.0000 2046482 1582230133.70 151.4488 59.9984 32.0000 1.9973 1.9996 418.4237 419.0043 0.0870 -1.0000 -1.0000 2046542 1582230133.80 151.4488 59.9984 32.0000 1.9949 1.9972 418.5390 419.1188 0.0868 -1.0000 -1.0000 2046612 1582230133.90 151.4488 59.9984 32.0000 1.9924 1.9946 418.8340 419.4136 0.0868 -1.0000 -1.0000 2046682 1582230134.00 151.4488 59.9984 32.0000 1.9935 1.9958 418.6093 419.1895 0.0869 -1.0000 -1.0000 2046742 1582230134.10 151.4488 59.9984 32.0000 1.9942 1.9965 418.5535 419.1329 0.0869 -1.0000 -1.0000 2046802 1582230134.20 151.4245 59.9984 32.0000 1.9940 1.9962 418.6325 419.2131 0.0870 -1.0000 -1.0000 2046882 1582230134.30 151.3575 59.9984 32.0000 1.9961 1.9984 418.3369 418.9162 0.0868 -1.0000 -1.0000 2046942 1582230134.40 151.3575 59.9984 32.0000 1.9975 1.9998 418.3457 418.9240 0.0867 -1.0000 -1.0000 2047002 1582230134.50 151.3575 59.9984 32.0000 1.9969 1.9991 418.2500 418.8279 0.0867 -1.0000 -1.0000 2047082 1582230134.60 151.3575 59.9984 32.0000 1.9966 1.9989 418.1647 418.7430 0.0868 -1.0000 -1.0000 2047142 1582230134.70 151.3575 59.9984 32.0000 1.9970 1.9992 418.4380 419.0179 0.0869 -1.0000 -1.0000 2047202 1582230134.80 151.5715 60.0025 32.0000 1.9967 1.9989 418.8684 419.4482 0.0868 -1.0000 -1.0000 2047282 1582230134.90 151.5715 60.0025 32.0000 1.9959 1.9982 418.9090 419.4888 0.0869 -1.0000 -1.0000 2047342 1582230135.00 151.5715 60.0025 32.0000 1.9969 1.9991 418.6364 419.2167 0.0869 -1.0000 -1.0000 2047402 1582230135.10 151.5715 60.0025 32.0000 1.9982 2.0005 418.3393 418.9182 0.0868 -1.0000 -1.0000 2047472 1582230135.20 151.5715 60.0025 32.0000 1.9966 1.9989 418.2394 418.8190 0.0870 -1.0000 -1.0000 2047542 1582230135.30 151.5715 60.0025 32.0000 1.9964 1.9986 418.6273 419.2063 0.0868 -1.0000 -1.0000 2048011 1582230135.40 151.5715 60.0025 32.0000 1.9966 1.9989 418.7806 419.3612 0.0870 -1.0000 -1.0000 2048071 1582230135.50 151.5715 60.0025 32.0000 1.9962 1.9985 418.6488 419.2302 0.0871 -1.0000 -1.0000 2048131 1582230135.60 151.5715 60.0025 32.0000 1.9955 1.9978 418.2130 418.7930 0.0870 -1.0000 -1.0000 2048211 1582230135.70 151.5715 60.0025 32.0000 1.9979 2.0002 418.5036 419.0840 0.0870 -1.0000 -1.0000 2048271 1582230135.80 151.5715 60.0025 32.0000 1.9952 1.9975 418.3911 418.9707 0.0869 -1.0000 -1.0000 2048541 1582230135.90 151.5715 60.0025 32.0000 1.9946 1.9969 418.6178 419.1986 0.0870 -1.0000 -1.0000 2048611 1582230136.00 151.5715 60.0025 32.0000 1.9949 1.9971 418.6768 419.2569 0.0869 -1.0000 -1.0000 2048671 1582230136.10 151.5401 60.0025 32.0000 1.9945 1.9967 418.6688 419.2496 0.0871 -1.0000 -1.0000 2048741 1582230136.20 151.3794 60.0025 32.0000 1.9943 1.9966 418.5518 419.1329 0.0871 -1.0000 -1.0000 2048811 1582230136.30 151.3794 60.0025 32.0000 1.9947 1.9969 418.5607 419.1418 0.0871 -1.0000 -1.0000 2048871 1582230136.40 151.3794 60.0025 32.0000 1.9941 1.9964 418.5903 419.1714 0.0871 -1.0000 -1.0000 2048931 1582230136.50 151.3794 60.0025 32.0000 1.9934 1.9957 418.4464 419.0272 0.0871 -1.0000 -1.0000 2049011 1582230136.60 151.3794 60.0025 32.0000 1.9968 1.9991 418.3823 418.9638 0.0872 -1.0000 -1.0000 2049071 1582230136.70 151.3794 60.0025 32.0000 1.9947 1.9970 418.4011 418.9834 0.0873 -1.0000 -1.0000 2049131 1582230136.80 151.4489 60.0025 32.0000 1.9959 1.9982 418.4083 418.9899 0.0872 -1.0000 -1.0000 2049530 1582230136.90 151.4639 60.0025 32.0000 1.9950 1.9973 418.4033 418.9854 0.0873 -1.0000 -1.0000 2049591 1582230137.00 151.5070 60.0025 32.0000 1.9974 1.9997 418.4554 419.0360 0.0871 -1.0000 -1.0000 2049650 1582230137.10 151.5177 60.0025 32.0000 1.9953 1.9975 418.5391 419.1208 0.0872 -1.0000 -1.0000 2049730 1582230137.20 151.5177 60.0025 32.0000 1.9945 1.9967 418.7997 419.3808 0.0870 -1.0000 -1.0000 2049790 1582230137.30 151.5177 60.0025 32.0000 1.9944 1.9967 418.8966 419.4779 0.0870 -1.0000 -1.0000 2049860 1582230137.40 151.5177 60.0025 32.0000 1.9953 1.9976 418.6091 419.1909 0.0873 -1.0000 -1.0000 2049920 1582230137.50 151.5177 60.0025 32.0000 1.9962 1.9985 418.4844 419.0653 0.0870 -1.0000 -1.0000 2049990 1582230137.60 151.5177 60.0025 32.0000 1.9948 1.9971 418.4595 419.0398 0.0870 -1.0000 -1.0000 2050060 1582230137.70 151.5177 60.0025 32.0000 1.9959 1.9982 418.3869 418.9669 0.0869 -1.0000 -1.0000 2050120 1582230137.80 151.5177 60.0025 32.0000 1.9964 1.9986 418.5476 419.1304 0.0874 -1.0000 -1.0000 2050190 1582230137.90 151.5177 60.0025 32.0000 1.9952 1.9975 418.5524 419.1349 0.0873 -1.0000 -1.0000 2050260 1582230138.00 151.5177 60.0025 32.0000 1.9953 1.9976 418.6378 419.2190 0.0870 -1.0000 -1.0000 2050320 1582230138.10 151.5177 60.0025 32.0000 1.9949 1.9972 418.5571 419.1382 0.0871 -1.0000 -1.0000 2050380 1582230138.20 151.7304 60.0025 32.0000 1.9941 1.9964 418.4878 419.0692 0.0872 -1.0000 -1.0000 2050460 1582230138.30 151.7304 60.0025 32.0000 1.9952 1.9975 418.5428 419.1252 0.0873 -1.0000 -1.0000 2050520 1582230138.40 151.7304 60.0025 32.0000 1.9944 1.9967 418.7708 419.3524 0.0871 -1.0000 -1.0000 2050580 1582230138.50 151.7304 60.0025 32.0000 1.9946 1.9969 418.7365 419.3186 0.0872 -1.0000 -1.0000 2050650 1582230138.60 151.7304 60.0025 32.0000 1.9962 1.9985 418.7355 419.3173 0.0872 -1.0000 -1.0000 2050720 1582230138.70 151.7304 60.0025 32.0000 1.9969 1.9992 418.4863 419.0677 0.0870 -1.0000 -1.0000 2050800 1582230138.80 151.7304 60.0025 32.0000 1.9971 1.9993 418.5915 419.1729 0.0872 -1.0000 -1.0000 2050870 1582230138.90 151.7304 60.0025 32.0000 1.9944 1.9967 418.7011 419.2831 0.0871 -1.0000 -1.0000 2051040 1582230139.00 151.7304 60.0025 32.0000 1.9940 1.9963 418.7075 419.2886 0.0871 -1.0000 -1.0000 2051100 1582230139.10 151.7304 60.0025 32.0000 1.9950 1.9972 418.8346 419.4154 0.0870 -1.0000 -1.0000 2051180 1582230139.20 151.7304 60.0025 32.0000 1.9958 1.9981 418.7921 419.3742 0.0871 -1.0000 -1.0000 2051240 1582230139.30 151.7304 60.0025 32.0000 1.9969 1.9991 418.5344 419.1151 0.0870 -1.0000 -1.0000 2051310 1582230139.40 151.7304 60.0025 32.0000 1.9968 1.9991 418.2718 418.8530 0.0872 -1.0000 -1.0000 2051539 1582230139.50 151.5035 60.0025 32.0000 1.9956 1.9979 418.1741 418.7550 0.0871 -1.0000 -1.0000 2051610 1582230139.60 151.4726 60.0025 32.0000 1.9947 1.9969 418.4388 419.0191 0.0870 -1.0000 -1.0000 2051680 1582230139.70 151.4726 60.0025 32.0000 1.9946 1.9969 418.6868 419.2674 0.0870 -1.0000 -1.0000 2051739 1582230139.80 151.4726 60.0025 32.0000 1.9975 1.9997 418.4000 418.9811 0.0871 -1.0000 -1.0000 2051809 1582230139.90 151.4726 60.0025 32.0000 1.9954 1.9977 418.2267 418.8076 0.0872 -1.0000 -1.0000 2052049 1582230140.00 151.4726 60.0025 32.0000 1.9956 1.9979 418.2962 418.8776 0.0871 -1.0000 -1.0000 2052109 1582230140.10 151.5308 60.0030 32.0000 1.9963 1.9986 418.3301 418.9111 0.0872 -1.0000 -1.0000 2052179 1582230140.20 151.5308 60.0030 32.0000 1.9956 1.9979 418.6590 419.2400 0.0871 -1.0000 -1.0000 2052249 1582230140.30 151.5308 60.0030 32.0000 1.9964 1.9986 418.6731 419.2550 0.0871 -1.0000 -1.0000 2052309 1582230140.40 151.5308 60.0030 32.0000 1.9956 1.9979 418.9973 419.5794 0.0871 -1.0000 -1.0000 2053019 1582230140.50 151.5308 60.0030 32.0000 1.9960 1.9983 418.5942 419.1749 0.0870 -1.0000 -1.0000 2053089 1582230140.60 151.5031 60.0030 32.0000 1.9959 1.9982 418.4964 419.0787 0.0874 -1.0000 -1.0000 2053149 1582230140.70 151.5002 60.0030 32.0000 1.9963 1.9986 418.4051 418.9864 0.0871 -1.0000 -1.0000 2053209 1582230140.80 151.5002 60.0030 32.0000 1.9968 1.9991 418.3651 418.9458 0.0871 -1.0000 -1.0000 2053289 1582230140.90 151.5002 60.0030 32.0000 1.9968 1.9991 418.3065 418.8867 0.0870 -1.0000 -1.0000 2053348 1582230141.00 151.5002 60.0030 32.0000 1.9969 1.9992 418.3494 418.9303 0.0871 -1.0000 -1.0000 2053418 1582230141.10 151.5002 60.0030 32.0000 1.9971 1.9994 418.4981 419.0778 0.0868 -1.0000 -1.0000 2053489 1582230141.20 151.4759 60.0030 32.0000 1.9960 1.9983 418.6729 419.2539 0.0871 -1.0000 -1.0000 2053548 1582230141.30 151.4759 60.0030 32.0000 1.9957 1.9979 418.6953 419.2770 0.0872 -1.0000 -1.0000 2053618 1582230141.40 151.4759 60.0030 32.0000 1.9969 1.9992 418.6184 419.2013 0.0874 -1.0000 -1.0000 2053688 1582230141.50 151.4759 60.0030 32.0000 1.9966 1.9988 418.5863 419.1684 0.0872 -1.0000 -1.0000 2053748 1582230141.60 151.4759 60.0030 32.0000 1.9975 1.9998 418.2156 418.7957 0.0870 -1.0000 -1.0000 2053818 1582230141.70 151.5530 60.0030 32.0000 1.9969 1.9992 418.3071 418.8877 0.0871 -1.0000 -1.0000 2053888 1582230141.80 151.6491 60.0030 32.0000 1.9970 1.9992 418.6339 419.2157 0.0871 -1.0000 -1.0000 2053948 1582230141.90 151.6491 60.0030 32.0000 1.9945 1.9968 418.5864 419.1675 0.0871 -1.0000 -1.0000 2054038 1582230142.00 151.6491 60.0030 32.0000 1.9966 1.9989 418.4088 418.9900 0.0871 -1.0000 -1.0000 2054098 1582230142.10 151.6491 60.0030 32.0000 1.9966 1.9988 418.5220 419.1029 0.0871 -1.0000 -1.0000 2054168 1582230142.20 151.6491 60.0030 32.0000 1.9981 2.0003 418.3313 418.9123 0.0871 -1.0000 -1.0000 2054248 1582230142.30 151.6491 60.0030 32.0000 1.9963 1.9986 418.3746 418.9548 0.0871 -1.0000 -1.0000 2054308 1582230142.40 151.6491 60.0030 32.0000 1.9966 1.9989 418.6022 419.1831 0.0869 -1.0000 -1.0000 2054368 1582230142.50 151.6491 60.0030 32.0000 1.9950 1.9973 418.6621 419.2436 0.0872 -1.0000 -1.0000 2054918 1582230142.60 151.6491 60.0030 32.0000 1.9947 1.9970 418.6899 419.2718 0.0871 -1.0000 -1.0000 2054978 1582230142.70 151.6491 60.0030 32.0000 1.9963 1.9986 418.5383 419.1206 0.0874 -1.0000 -1.0000 2055048 1582230142.80 151.6491 60.0030 32.0000 1.9969 1.9992 418.4925 419.0736 0.0871 -1.0000 -1.0000 2055118 1582230142.90 151.5675 60.0030 32.0000 1.9970 1.9993 418.3618 418.9425 0.0871 -1.0000 -1.0000 2055178 1582230143.00 151.5228 60.0030 32.0000 1.9968 1.9990 418.4615 419.0433 0.0873 -1.0000 -1.0000 2055237 1582230143.10 151.5228 60.0030 32.0000 1.9974 1.9997 418.4576 419.0393 0.0872 -1.0000 -1.0000 2055317 1582230143.20 151.5228 60.0030 32.0000 1.9962 1.9984 418.7699 419.3522 0.0873 -1.0000 -1.0000 2055378 1582230143.30 151.5228 60.0030 32.0000 1.9960 1.9983 418.7469 419.3282 0.0870 -1.0000 -1.0000 2055447 1582230143.40 151.5228 60.0030 32.0000 1.9966 1.9989 418.6119 419.1927 0.0871 -1.0000 -1.0000 2055517 1582230143.50 151.4070 60.0030 32.0000 1.9969 1.9991 418.4512 419.0325 0.0871 -1.0000 -1.0000 2055577 1582230143.60 151.4070 60.0030 32.0000 1.9966 1.9989 418.4843 419.0677 0.0875 -1.0000 -1.0000 2055647 1582230143.70 151.4070 60.0030 32.0000 1.9978 2.0001 418.2184 418.7988 0.0871 -1.0000 -1.0000 2055707 1582230143.80 151.4070 60.0030 32.0000 1.9940 1.9963 418.4153 418.9974 0.0873 -1.0000 -1.0000 2055777 1582230143.90 151.4070 60.0030 32.0000 1.9958 1.9981 418.4095 418.9902 0.0870 -1.0000 -1.0000 2055847 1582230144.00 151.4070 60.0030 32.0000 1.9949 1.9972 418.6494 419.2304 0.0871 -1.0000 -1.0000 2056087 1582230144.10 151.5451 60.0030 32.0000 1.9950 1.9973 418.4650 419.0468 0.0872 -1.0000 -1.0000 2056147 1582230144.20 151.5707 60.0030 32.0000 1.9988 2.0011 418.3916 418.9735 0.0873 -1.0000 -1.0000 2056217 1582230144.30 151.5707 60.0030 32.0000 1.9978 2.0000 418.3311 418.9132 0.0873 -1.0000 -1.0000 2056277 1582230144.40 151.5707 60.0030 32.0000 1.9966 1.9989 418.3518 418.9337 0.0872 -1.0000 -1.0000 2056347 1582230144.50 151.5707 60.0030 32.0000 1.9954 1.9977 418.8307 419.4127 0.0872 -1.0000 -1.0000 2056547 1582230144.60 151.5707 60.0030 32.0000 1.9954 1.9977 418.6649 419.2469 0.0872 -1.0000 -1.0000 2056607 1582230144.70 151.5980 60.0005 32.0000 1.9952 1.9974 418.7413 419.3243 0.0873 -1.0000 -1.0000 2056667 1582230144.80 151.5980 60.0005 32.0000 1.9965 1.9988 418.7774 419.3605 0.0873 -1.0000 -1.0000 2056737 1582230144.90 151.5980 60.0005 32.0000 1.9963 1.9986 418.3360 418.9177 0.0873 -1.0000 -1.0000 2056807 1582230145.00 151.5980 60.0005 32.0000 1.9974 1.9997 418.1880 418.7690 0.0871 -1.0000 -1.0000 2057036 1582230145.10 151.5980 60.0005 32.0000 2.0002 2.0024 418.2780 418.8587 0.0872 -1.0000 -1.0000 2057116 1582230145.20 151.5366 60.0005 32.0000 1.9963 1.9986 418.5141 419.0957 0.0871 -1.0000 -1.0000 2057176 1582230145.30 151.5366 60.0005 32.0000 1.9946 1.9968 418.5872 419.1678 0.0870 -1.0000 -1.0000 2057246 1582230145.40 151.5366 60.0005 32.0000 1.9950 1.9973 418.6164 419.1984 0.0872 -1.0000 -1.0000 2057316 1582230145.50 151.5366 60.0005 32.0000 1.9953 1.9976 418.5838 419.1656 0.0871 -1.0000 -1.0000 2057536 1582230145.60 151.5366 60.0005 32.0000 1.9959 1.9982 418.4742 419.0558 0.0871 -1.0000 -1.0000 2057616 1582230145.70 151.5366 60.0005 32.0000 1.9972 1.9995 418.3190 418.8997 0.0871 -1.0000 -1.0000 2057676 1582230145.80 151.5366 60.0005 32.0000 1.9970 1.9993 418.3262 418.9077 0.0872 -1.0000 -1.0000 2057736 1582230145.90 151.7177 60.0005 32.0000 1.9961 1.9984 418.4178 418.9998 0.0872 -1.0000 -1.0000 2057816 1582230146.00 151.7177 60.0005 32.0000 1.9971 1.9994 418.3909 418.9726 0.0872 -1.0000 -1.0000 2058796 1582230146.10 151.7177 60.0005 32.0000 1.9967 1.9990 418.5602 419.1419 0.0872 -1.0000 -1.0000 2058866 1582230146.20 151.7177 60.0005 32.0000 1.9951 1.9974 418.7519 419.3348 0.0874 -1.0000 -1.0000 2058945 1582230146.30 151.7177 60.0005 32.0000 1.9970 1.9993 418.4994 419.0811 0.0871 -1.0000 -1.0000 2059005 1582230146.40 151.6569 60.0005 32.0000 1.9963 1.9986 418.2753 418.8568 0.0872 -1.0000 -1.0000 2059065 1582230146.50 151.6016 60.0005 32.0000 1.9952 1.9975 418.3034 418.8847 0.0872 -1.0000 -1.0000 2059135 1582230146.60 151.6016 60.0005 32.0000 1.9958 1.9981 418.6842 419.2664 0.0872 -1.0000 -1.0000 2059205 1582230146.70 151.6016 60.0005 32.0000 1.9960 1.9982 418.4831 419.0644 0.0872 -1.0000 -1.0000 2059265 1582230146.80 151.6016 60.0005 32.0000 1.9946 1.9969 418.5915 419.1730 0.0871 -1.0000 -1.0000 2059345 1582230146.90 151.6016 60.0005 32.0000 1.9958 1.9981 418.7014 419.2843 0.0873 -1.0000 -1.0000 2059405 1582230147.00 151.6306 60.0005 32.0000 1.9978 2.0001 418.6823 419.2653 0.0874 -1.0000 -1.0000 2059465 1582230147.10 151.6306 60.0005 32.0000 1.9958 1.9981 418.4476 419.0315 0.0876 -1.0000 -1.0000 2059545 1582230147.20 151.6306 60.0005 32.0000 1.9955 1.9978 418.4860 419.0675 0.0871 -1.0000 -1.0000 2059605 1582230147.30 151.6306 60.0005 32.0000 1.9958 1.9981 418.3686 418.9497 0.0872 -1.0000 -1.0000 2059685 1582230147.40 151.6306 60.0005 32.0000 1.9963 1.9986 418.3523 418.9340 0.0872 -1.0000 -1.0000 2059745 1582230147.50 151.6306 60.0005 32.0000 1.9964 1.9987 418.3578 418.9393 0.0872 -1.0000 -1.0000 2059805 1582230147.60 151.4524 60.0005 32.0000 1.9951 1.9974 418.3332 418.9140 0.0870 -1.0000 -1.0000 2059885 1582230147.70 151.4524 60.0005 32.0000 1.9960 1.9983 418.1549 418.7346 0.0870 -1.0000 -1.0000 2059945 1582230147.80 151.4524 60.0005 32.0000 1.9969 1.9992 418.4611 419.0420 0.0871 -1.0000 -1.0000 2100005 1582230147.90 151.4524 60.0005 32.0000 1.9949 1.9972 418.6133 419.1957 0.0873 -1.0000 -1.0000 2100075 1582230148.00 151.4524 60.0005 32.0000 1.9952 1.9975 418.5595 419.1414 0.0871 -1.0000 -1.0000 2100145 1582230148.10 151.4524 60.0005 32.0000 1.9949 1.9972 418.6347 419.2141 0.0868 -1.0000 -1.0000 2100265 1582230148.20 151.4524 60.0005 32.0000 1.9935 1.9957 418.6063 419.1867 0.0870 -1.0000 -1.0000 2100335 1582230148.30 151.4524 60.0005 32.0000 1.9950 1.9973 418.6457 419.2268 0.0871 -1.0000 -1.0000 2100405 1582230148.40 151.4524 60.0005 32.0000 1.9947 1.9969 418.6578 419.2395 0.0872 -1.0000 -1.0000 2100465 1582230148.50 151.4524 60.0005 32.0000 1.9971 1.9994 418.2930 418.8736 0.0871 -1.0000 -1.0000 2100535 1582230148.60 151.4524 60.0005 32.0000 1.9979 2.0002 418.2958 418.8763 0.0870 -1.0000 -1.0000 2100764 1582230148.70 151.4524 60.0005 32.0000 1.9961 1.9984 418.5074 419.0874 0.0870 -1.0000 -1.0000 2100824 1582230148.80 151.4576 60.0005 32.0000 1.9957 1.9980 418.5914 419.1725 0.0871 -1.0000 -1.0000 2100905 1582230148.90 151.4778 60.0005 32.0000 1.9958 1.9981 418.7003 419.2817 0.0871 -1.0000 -1.0000 2100964 1582230149.00 151.4778 60.0005 32.0000 1.9945 1.9967 418.6744 419.2565 0.0872 -1.0000 -1.0000 2101024 1582230149.10 151.4778 60.0005 32.0000 1.9954 1.9977 418.6251 419.2070 0.0873 -1.0000 -1.0000 2101264 1582230149.20 151.4778 60.0005 32.0000 1.9986 2.0009 418.3686 418.9504 0.0871 -1.0000 -1.0000 2101324 1582230149.30 151.4778 60.0005 32.0000 1.9970 1.9993 418.4031 418.9830 0.0869 -1.0000 -1.0000 2101394 1582230149.40 151.4505 60.0005 32.0000 1.9955 1.9978 418.7535 419.3345 0.0871 -1.0000 -1.0000 2101464 1582230149.50 151.3338 60.0005 32.0000 1.9937 1.9960 418.6492 419.2304 0.0870 -1.0000 -1.0000 2101524 1582230149.60 151.3338 60.0005 32.0000 1.9952 1.9975 418.4234 419.0048 0.0872 -1.0000 -1.0000 2101764 1582230149.70 151.3338 60.0005 32.0000 1.9961 1.9983 418.4422 419.0238 0.0872 -1.0000 -1.0000 2101834 1582230149.80 151.3338 60.0005 32.0000 1.9959 1.9981 418.2666 418.8486 0.0873 -1.0000 -1.0000 2101894 1582230149.90 151.3338 60.0005 32.0000 1.9963 1.9986 418.4210 419.0026 0.0872 -1.0000 -1.0000 2101964 1582230150.00 151.6461 60.0020 32.0000 1.9968 1.9991 418.2778 418.8580 0.0871 -1.0000 -1.0000 2102024 1582230150.10 151.6461 60.0020 32.0000 1.9965 1.9988 418.2920 418.8738 0.0872 -1.0000 -1.0000 2102094 1582230150.20 151.6461 60.0020 32.0000 1.9956 1.9979 418.3335 418.9147 0.0871 -1.0000 -1.0000 2102164 1582230150.30 151.6461 60.0020 32.0000 1.9976 1.9999 418.3926 418.9737 0.0871 -1.0000 -1.0000 2102224 1582230150.40 151.6461 60.0020 32.0000 1.9957 1.9979 418.4632 419.0454 0.0873 -1.0000 -1.0000 2102284 1582230150.50 151.5414 60.0020 32.0000 1.9954 1.9977 418.3683 418.9500 0.0872 -1.0000 -1.0000 2102364 1582230150.60 151.4430 60.0020 32.0000 1.9940 1.9963 418.4922 419.0729 0.0870 -1.0000 -1.0000 2102993 1582230150.70 151.4430 60.0020 32.0000 1.9945 1.9968 418.5991 419.1805 0.0871 -1.0000 -1.0000 2103053 1582230150.80 151.4430 60.0020 32.0000 1.9943 1.9966 418.5971 419.1777 0.0870 -1.0000 -1.0000 2103133 1582230150.90 151.4430 60.0020 32.0000 1.9943 1.9966 418.6118 419.1921 0.0869 -1.0000 -1.0000 2103193 1582230151.00 151.4410 60.0020 32.0000 1.9943 1.9966 418.5712 419.1519 0.0871 -1.0000 -1.0000 2103253 1582230151.10 151.3235 60.0020 32.0000 1.9972 1.9995 418.4999 419.0819 0.0871 -1.0000 -1.0000 2103323 1582230151.20 151.3235 60.0020 32.0000 1.9967 1.9990 418.3227 418.9041 0.0873 -1.0000 -1.0000 2103513 1582230151.30 151.3235 60.0020 32.0000 1.9956 1.9979 418.3210 418.9023 0.0872 -1.0000 -1.0000 2103583 1582230151.40 151.3235 60.0020 32.0000 1.9949 1.9971 418.2552 418.8360 0.0870 -1.0000 -1.0000 2103643 1582230151.50 151.3235 60.0020 32.0000 1.9958 1.9980 418.3750 418.9565 0.0872 -1.0000 -1.0000 2103713 1582230151.60 151.3235 60.0020 32.0000 1.9950 1.9973 418.3722 418.9531 0.0872 -1.0000 -1.0000 2103783 1582230151.70 151.3235 60.0020 32.0000 1.9941 1.9963 418.5652 419.1450 0.0867 -1.0000 -1.0000 2103843 1582230151.80 151.3235 60.0020 32.0000 1.9954 1.9977 418.3161 418.8969 0.0872 -1.0000 -1.0000 2103913 1582230151.90 151.3564 60.0020 32.0000 1.9961 1.9984 418.3975 418.9786 0.0871 -1.0000 -1.0000 2103983 1582230152.00 151.4876 60.0020 32.0000 1.9969 1.9992 418.1516 418.7318 0.0871 -1.0000 -1.0000 2104043 1582230152.10 151.4876 60.0020 32.0000 1.9953 1.9976 418.4648 419.0455 0.0870 -1.0000 -1.0000 2104103 1582230152.20 151.3185 60.0020 32.0000 1.9951 1.9974 418.6709 419.2517 0.0870 -1.0000 -1.0000 2104333 1582230152.30 151.3185 60.0020 32.0000 1.9957 1.9980 418.5853 419.1660 0.0870 -1.0000 -1.0000 2104403 1582230152.40 151.3185 60.0020 32.0000 1.9944 1.9967 418.5872 419.1692 0.0872 -1.0000 -1.0000 2104463 1582230152.50 151.3185 60.0020 32.0000 1.9950 1.9973 418.5465 419.1279 0.0871 -1.0000 -1.0000 2104533 1582230152.60 151.3185 60.0020 32.0000 1.9953 1.9976 418.6132 419.1948 0.0872 -1.0000 -1.0000 2104603 1582230152.70 151.4981 60.0020 32.0000 1.9948 1.9971 418.5482 419.1295 0.0871 -1.0000 -1.0000 2104743 1582230152.80 151.5261 60.0020 32.0000 1.9959 1.9982 418.4967 419.0773 0.0870 -1.0000 -1.0000 2104813 1582230152.90 151.5261 60.0020 32.0000 1.9969 1.9991 418.3404 418.9220 0.0872 -1.0000 -1.0000 2104873 1582230153.00 151.5261 60.0020 32.0000 1.9967 1.9990 418.4734 419.0544 0.0871 -1.0000 -1.0000 2104932 1582230153.10 151.5261 60.0020 32.0000 1.9960 1.9983 418.3929 418.9734 0.0871 -1.0000 -1.0000 2105012 1582230153.20 151.5043 60.0020 32.0000 1.9948 1.9971 418.5969 419.1785 0.0872 -1.0000 -1.0000 2105072 1582230153.30 151.3835 60.0020 32.0000 1.9937 1.9960 418.5985 419.1802 0.0871 -1.0000 -1.0000 2105142 1582230153.40 151.3835 60.0020 32.0000 1.9944 1.9967 418.6666 419.2486 0.0872 -1.0000 -1.0000 2105212 1582230153.50 151.3835 60.0020 32.0000 1.9944 1.9966 418.6431 419.2245 0.0871 -1.0000 -1.0000 2105272 1582230153.60 151.3835 60.0020 32.0000 1.9970 1.9993 418.4699 419.0523 0.0874 -1.0000 -1.0000 2105342 1582230153.70 151.3835 60.0020 32.0000 1.9971 1.9994 418.4506 419.0316 0.0872 -1.0000 -1.0000 2106022 1582230153.80 151.5945 60.0020 32.0000 1.9951 1.9974 418.2988 418.8808 0.0872 -1.0000 -1.0000 2106092 1582230153.90 151.5945 60.0020 32.0000 1.9971 1.9994 418.3184 418.8993 0.0871 -1.0000 -1.0000 2106162 1582230154.00 151.5945 60.0020 32.0000 1.9962 1.9985 418.4784 419.0600 0.0872 -1.0000 -1.0000 2106222 1582230154.10 151.5945 60.0020 32.0000 1.9963 1.9986 418.4307 419.0129 0.0872 -1.0000 -1.0000 2106282 1582230154.20 151.5945 60.0020 32.0000 1.9964 1.9987 418.3911 418.9721 0.0871 -1.0000 -1.0000 2106362 1582230154.30 151.5945 60.0020 32.0000 1.9948 1.9971 418.5844 419.1664 0.0872 -1.0000 -1.0000 2106422 1582230154.40 151.5945 60.0020 32.0000 1.9957 1.9980 418.7926 419.3745 0.0872 -1.0000 -1.0000 2106482 1582230154.50 151.5945 60.0020 32.0000 1.9946 1.9968 418.6179 419.2005 0.0873 -1.0000 -1.0000 2106562 1582230154.60 151.5945 60.0020 32.0000 1.9951 1.9974 418.6370 419.2190 0.0872 -1.0000 -1.0000 2106622 1582230154.70 151.5945 60.0020 32.0000 1.9958 1.9981 418.4752 419.0569 0.0872 -1.0000 -1.0000 2106751 1582230154.80 151.5945 60.0020 32.0000 1.9965 1.9988 418.3748 418.9567 0.0872 -1.0000 -1.0000 2106821 1582230154.90 151.5964 59.9987 32.0000 1.9950 1.9973 418.3725 418.9524 0.0869 -1.0000 -1.0000 2106881 1582230155.00 151.5970 59.9977 32.0000 1.9962 1.9985 418.3804 418.9604 0.0870 -1.0000 -1.0000 2106941 1582230155.10 151.5970 59.9977 32.0000 1.9937 1.9959 418.5150 419.0959 0.0871 -1.0000 -1.0000 2107011 1582230155.20 151.5970 59.9977 32.0000 1.9971 1.9994 418.7471 419.3282 0.0870 -1.0000 -1.0000 2107621 1582230155.30 151.5970 59.9977 32.0000 1.9959 1.9981 418.7871 419.3678 0.0869 -1.0000 -1.0000 2107691 1582230155.40 151.5970 59.9977 32.0000 1.9955 1.9977 418.5517 419.1322 0.0870 -1.0000 -1.0000 2107751 1582230155.50 151.3640 59.9977 32.0000 1.9959 1.9982 418.2328 418.8142 0.0873 -1.0000 -1.0000 2107811 1582230155.60 151.3640 59.9977 32.0000 1.9952 1.9975 418.0868 418.6666 0.0870 -1.0000 -1.0000 2107891 1582230155.70 151.3640 59.9977 32.0000 1.9953 1.9975 418.2657 418.8461 0.0871 -1.0000 -1.0000 2108021 1582230155.80 151.3640 59.9977 32.0000 1.9954 1.9977 418.6228 419.2041 0.0871 -1.0000 -1.0000 2108081 1582230155.90 151.3640 59.9977 32.0000 1.9952 1.9974 418.5752 419.1560 0.0870 -1.0000 -1.0000 2108151 1582230156.00 151.5487 59.9977 32.0000 1.9954 1.9977 418.4687 419.0499 0.0871 -1.0000 -1.0000 2108221 1582230156.10 151.5487 59.9977 32.0000 1.9945 1.9968 418.4946 419.0751 0.0870 -1.0000 -1.0000 2108281 1582230156.20 151.5487 59.9977 32.0000 1.9944 1.9967 418.5554 419.1359 0.0871 -1.0000 -1.0000 2108351 1582230156.30 151.5487 59.9977 32.0000 1.9943 1.9966 418.6835 419.2641 0.0869 -1.0000 -1.0000 2108421 1582230156.40 151.5487 59.9977 32.0000 1.9959 1.9982 418.5775 419.1575 0.0869 -1.0000 -1.0000 2108481 1582230156.50 151.5487 59.9977 32.0000 1.9955 1.9978 418.5550 419.1351 0.0870 -1.0000 -1.0000 2108550 1582230156.60 151.5384 59.9977 32.0000 1.9964 1.9986 418.4897 419.0720 0.0873 -1.0000 -1.0000 2108610 1582230156.70 151.3829 59.9977 32.0000 1.9958 1.9981 418.3763 418.9573 0.0871 -1.0000 -1.0000 2108681 1582230156.80 151.3829 59.9977 32.0000 1.9968 1.9991 418.2307 418.8116 0.0871 -1.0000 -1.0000 2108760 1582230156.90 151.3829 59.9977 32.0000 1.9966 1.9989 418.3329 418.9131 0.0870 -1.0000 -1.0000 2108820 1582230157.00 151.3829 59.9977 32.0000 1.9971 1.9994 418.3789 418.9592 0.0870 -1.0000 -1.0000 2108890 1582230157.10 151.3829 59.9977 32.0000 1.9959 1.9982 418.2742 418.8543 0.0870 -1.0000 -1.0000 2108960 1582230157.20 151.3829 59.9977 32.0000 1.9958 1.9981 418.3357 418.9151 0.0869 -1.0000 -1.0000 2109030 1582230157.30 151.5014 59.9977 32.0000 1.9949 1.9972 418.6775 419.2579 0.0870 -1.0000 -1.0000 2109100 1582230157.40 151.5014 59.9977 32.0000 1.9953 1.9975 418.9384 419.5200 0.0871 -1.0000 -1.0000 2109170 1582230157.50 151.5014 59.9977 32.0000 1.9934 1.9957 418.7806 419.3622 0.0870 -1.0000 -1.0000 2109230 1582230157.60 151.5014 59.9977 32.0000 1.9960 1.9983 418.6648 419.2440 0.0868 -1.0000 -1.0000 2109300 1582230157.70 151.5014 59.9977 32.0000 1.9954 1.9977 418.6580 419.2396 0.0871 -1.0000 -1.0000 2109360 1582230157.80 151.5014 59.9977 32.0000 1.9961 1.9983 418.6566 419.2365 0.0868 -1.0000 -1.0000 2109550 1582230157.90 151.5014 59.9977 32.0000 1.9973 1.9996 418.6780 419.2597 0.0871 -1.0000 -1.0000 2109620 1582230158.00 151.5014 59.9977 32.0000 1.9981 2.0004 418.3477 418.9271 0.0869 -1.0000 -1.0000 2109680 1582230158.10 151.5014 59.9977 32.0000 1.9968 1.9991 418.2698 418.8501 0.0871 -1.0000 -1.0000 2109740 1582230158.20 151.5252 59.9977 32.0000 1.9952 1.9975 418.4373 419.0174 0.0870 -1.0000 -1.0000 2109820 1582230158.30 151.5252 59.9977 32.0000 1.9958 1.9980 418.4517 419.0326 0.0870 -1.0000 -1.0000 2110070 1582230158.40 151.5252 59.9977 32.0000 1.9936 1.9959 418.6076 419.1883 0.0870 -1.0000 -1.0000 2110130 1582230158.50 151.5541 59.9977 32.0000 1.9955 1.9978 418.7080 419.2875 0.0868 -1.0000 -1.0000 2110200 1582230158.60 151.5541 59.9977 32.0000 1.9950 1.9973 418.5488 419.1279 0.0867 -1.0000 -1.0000 2110259 1582230158.70 151.5541 59.9977 32.0000 1.9973 1.9996 418.4002 418.9807 0.0871 -1.0000 -1.0000 2110329 1582230158.80 151.5541 59.9977 32.0000 1.9981 2.0004 418.2150 418.7948 0.0870 -1.0000 -1.0000 2110559 1582230158.90 151.5541 59.9977 32.0000 1.9960 1.9983 418.3849 418.9648 0.0869 -1.0000 -1.0000 2110629 1582230159.00 151.5541 59.9977 32.0000 1.9955 1.9977 418.3506 418.9300 0.0869 -1.0000 -1.0000 2110689 1582230159.10 151.3507 59.9977 32.0000 1.9959 1.9982 418.7398 419.3196 0.0868 -1.0000 -1.0000 2110759 1582230159.20 151.3507 59.9977 32.0000 1.9952 1.9975 418.5813 419.1612 0.0869 -1.0000 -1.0000 2110819 1582230159.30 151.3507 59.9977 32.0000 1.9948 1.9971 418.4040 418.9839 0.0869 -1.0000 -1.0000 2110899 1582230159.40 151.3507 59.9977 32.0000 1.9936 1.9959 418.4872 419.0672 0.0870 -1.0000 -1.0000 2111859 1582230159.50 151.3507 59.9977 32.0000 1.9943 1.9966 418.5210 419.1007 0.0869 -1.0000 -1.0000 2111919 1582230159.60 151.3462 59.9985 32.0000 1.9952 1.9975 418.4707 419.0495 0.0868 -1.0000 -1.0000 2111999 1582230159.70 151.3250 60.0018 32.0000 1.9948 1.9971 418.5901 419.1697 0.0869 -1.0000 -1.0000 2112069 1582230159.80 151.3250 60.0018 32.0000 1.9954 1.9977 418.6645 419.2443 0.0869 -1.0000 -1.0000 2112139 1582230159.90 151.3250 60.0018 32.0000 1.9954 1.9977 418.5306 419.1115 0.0871 -1.0000 -1.0000 2112209 1582230160.00 151.3250 60.0018 32.0000 1.9958 1.9981 418.5118 419.0921 0.0869 -1.0000 -1.0000 2112269 1582230160.10 151.3250 60.0018 32.0000 1.9949 1.9972 418.5420 419.1226 0.0870 -1.0000 -1.0000 2112328 1582230160.20 151.3250 60.0018 32.0000 1.9953 1.9976 418.4857 419.0659 0.0870 -1.0000 -1.0000 2112409 1582230160.30 151.3250 60.0018 32.0000 1.9962 1.9984 418.5122 419.0928 0.0870 -1.0000 -1.0000 2112468 1582230160.40 151.3250 60.0018 32.0000 1.9969 1.9992 418.5160 419.0957 0.0869 -1.0000 -1.0000 2112528 1582230160.50 151.3250 60.0018 32.0000 1.9964 1.9987 418.4627 419.0422 0.0869 -1.0000 -1.0000 2112608 1582230160.60 151.3250 60.0018 32.0000 1.9961 1.9983 418.3263 418.9064 0.0870 -1.0000 -1.0000 2112668 1582230160.70 151.4245 60.0018 32.0000 1.9967 1.9990 418.3917 418.9717 0.0870 -1.0000 -1.0000 2112728 1582230160.80 151.5087 60.0018 32.0000 1.9956 1.9979 418.3242 418.9041 0.0870 -1.0000 -1.0000 2112798 1582230160.90 151.5087 60.0018 32.0000 1.9937 1.9960 418.6391 419.2193 0.0869 -1.0000 -1.0000 2112868 1582230161.00 151.5087 60.0018 32.0000 1.9961 1.9984 418.7028 419.2835 0.0870 -1.0000 -1.0000 2112928 1582230161.10 151.5087 60.0018 32.0000 1.9960 1.9983 418.6388 419.2197 0.0870 -1.0000 -1.0000 2112998 1582230161.20 151.6103 60.0018 32.0000 1.9957 1.9980 418.8027 419.3834 0.0870 -1.0000 -1.0000 2113061 1582230161.30 151.6806 60.0018 32.0000 1.9964 1.9987 418.6225 419.2030 0.0870 -1.0000 -1.0000 2113131 1582230161.40 151.6806 60.0018 32.0000 1.9973 1.9996 418.3169 418.8974 0.0871 -1.0000 -1.0000 2113561 1582230161.50 151.6806 60.0018 32.0000 1.9973 1.9996 418.3671 418.9475 0.0870 -1.0000 -1.0000 2113631 1582230161.60 151.6806 60.0018 32.0000 1.9967 1.9990 418.6426 419.2233 0.0870 -1.0000 -1.0000 2113701 1582230161.70 151.6806 60.0018 32.0000 1.9968 1.9990 418.6372 419.2175 0.0869 -1.0000 -1.0000 2113761 1582230161.80 151.6806 60.0018 32.0000 1.9969 1.9991 418.4219 419.0020 0.0869 -1.0000 -1.0000 2113821 1582230161.90 151.6806 60.0018 32.0000 1.9966 1.9989 418.3188 418.8983 0.0869 -1.0000 -1.0000 2114161 1582230162.00 151.6806 60.0018 32.0000 1.9963 1.9986 418.4910 419.0701 0.0868 -1.0000 -1.0000 2114231 1582230162.10 151.6806 60.0018 32.0000 1.9975 1.9998 418.8104 419.3906 0.0869 -1.0000 -1.0000 2114291 1582230162.20 151.6806 60.0018 32.0000 1.9954 1.9977 418.7992 419.3794 0.0869 -1.0000 -1.0000 2114361 1582230162.30 151.6806 60.0018 32.0000 1.9960 1.9983 418.7361 419.3157 0.0868 -1.0000 -1.0000 2114421 1582230162.40 151.6806 60.0018 32.0000 1.9967 1.9990 418.6041 419.1837 0.0869 -1.0000 -1.0000 2114491 1582230162.50 151.5500 60.0018 32.0000 1.9967 1.9990 418.3652 418.9453 0.0869 -1.0000 -1.0000 2114561 1582230162.60 151.5500 60.0018 32.0000 1.9972 1.9994 418.4141 418.9931 0.0870 -1.0000 -1.0000 2114621 1582230162.70 151.5500 60.0018 32.0000 1.9967 1.9990 418.5056 419.0857 0.0868 -1.0000 -1.0000 2114691 1582230162.80 151.5500 60.0018 32.0000 1.9960 1.9982 418.6659 419.2464 0.0869 -1.0000 -1.0000 2114761 1582230162.90 151.5500 60.0018 32.0000 1.9947 1.9969 418.5310 419.1095 0.0867 -1.0000 -1.0000 2114820 1582230163.00 151.5049 60.0018 32.0000 1.9944 1.9966 418.6590 419.2389 0.0869 -1.0000 -1.0000 2114891 1582230163.10 151.5049 60.0018 32.0000 1.9963 1.9985 418.7563 419.3370 0.0870 -1.0000 -1.0000 2114960 1582230163.20 151.5049 60.0018 32.0000 1.9964 1.9987 418.6455 419.2263 0.0870 -1.0000 -1.0000 2115020 1582230163.30 151.5049 60.0018 32.0000 1.9957 1.9979 418.5662 419.1460 0.0869 -1.0000 -1.0000 2115100 1582230163.40 151.5049 60.0018 32.0000 1.9966 1.9988 418.3656 418.9449 0.0869 -1.0000 -1.0000 2115270 1582230163.50 151.5049 60.0018 32.0000 1.9977 2.0000 418.4161 418.9963 0.0870 -1.0000 -1.0000 2115330 1582230163.60 151.5945 60.0018 32.0000 1.9957 1.9980 418.4128 418.9926 0.0870 -1.0000 -1.0000 2115400 1582230163.70 151.5945 60.0018 32.0000 1.9966 1.9989 418.2570 418.8377 0.0871 -1.0000 -1.0000 2115470 1582230163.80 151.5945 60.0018 32.0000 1.9978 2.0001 418.5141 419.0940 0.0868 -1.0000 -1.0000 2115530 1582230163.90 151.5945 60.0018 32.0000 1.9965 1.9988 418.6209 419.2000 0.0868 -1.0000 -1.0000 2115820 1582230164.00 151.5945 60.0018 32.0000 1.9966 1.9989 418.4644 419.0430 0.0868 -1.0000 -1.0000 2115880 1582230164.10 151.5700 60.0018 32.0000 1.9956 1.9979 418.5318 419.1111 0.0868 -1.0000 -1.0000 2115940 1582230164.20 151.5286 60.0018 32.0000 1.9956 1.9979 418.7117 419.2909 0.0867 -1.0000 -1.0000 2116010 1582230164.30 151.5286 60.0018 32.0000 1.9963 1.9985 418.6037 419.1826 0.0868 -1.0000 -1.0000 2116100 1582230164.40 151.5286 60.0018 32.0000 1.9952 1.9975 418.6050 419.1853 0.0869 -1.0000 -1.0000 2116160 1582230164.50 151.5286 60.0018 32.0000 1.9952 1.9975 418.5660 419.1461 0.0870 -1.0000 -1.0000 2116829 1582230164.60 151.5286 60.0018 32.0000 1.9961 1.9983 418.6118 419.1934 0.0872 -1.0000 -1.0000 2116900 1582230164.70 151.5286 60.0018 32.0000 1.9963 1.9986 418.7128 419.2926 0.0868 -1.0000 -1.0000 2116959 1582230164.80 151.5286 60.0018 32.0000 1.9951 1.9973 418.5786 419.1569 0.0866 -1.0000 -1.0000 2117039 1582230164.90 151.5286 60.0018 32.0000 1.9960 1.9982 418.5333 419.1128 0.0869 -1.0000 -1.0000 2117099 1582230165.00 151.5286 60.0018 32.0000 1.9953 1.9976 418.4575 419.0373 0.0869 -1.0000 -1.0000 2117159 1582230165.10 151.5286 60.0018 32.0000 1.9965 1.9988 418.5975 419.1776 0.0869 -1.0000 -1.0000 2117229 1582230165.20 151.5401 60.0026 32.0000 1.9976 1.9999 418.3890 418.9685 0.0869 -1.0000 -1.0000 2117299 1582230165.30 151.5826 60.0054 32.0000 1.9970 1.9993 418.4998 419.0800 0.0869 -1.0000 -1.0000 2117369 1582230165.40 151.5826 60.0054 32.0000 1.9961 1.9983 418.4590 419.0399 0.0871 -1.0000 -1.0000 2117429 1582230165.50 151.5826 60.0054 32.0000 1.9969 1.9991 418.4609 419.0413 0.0870 -1.0000 -1.0000 2117539 1582230165.60 151.5826 60.0054 32.0000 1.9952 1.9974 418.3726 418.9525 0.0869 -1.0000 -1.0000 2117609 1582230165.70 151.5826 60.0054 32.0000 1.9950 1.9972 418.3914 418.9718 0.0871 -1.0000 -1.0000 2117669 1582230165.80 151.4597 60.0054 32.0000 1.9968 1.9991 418.4773 419.0584 0.0871 -1.0000 -1.0000 2117729 1582230165.90 151.4597 60.0054 32.0000 1.9953 1.9976 418.5950 419.1754 0.0870 -1.0000 -1.0000 2117799 1582230166.00 151.4597 60.0054 32.0000 1.9949 1.9972 418.4068 418.9863 0.0870 -1.0000 -1.0000 2118589 1582230166.10 151.4597 60.0054 32.0000 1.9962 1.9985 418.5411 419.1221 0.0870 -1.0000 -1.0000 2118648 1582230166.20 151.4533 60.0054 32.0000 1.9950 1.9973 418.3987 418.9792 0.0871 -1.0000 -1.0000 2118719 1582230166.30 151.4229 60.0054 32.0000 1.9955 1.9978 418.3376 418.9183 0.0870 -1.0000 -1.0000 2118778 1582230166.40 151.4229 60.0054 32.0000 1.9947 1.9970 418.4616 419.0407 0.0868 -1.0000 -1.0000 2118848 1582230166.50 151.4229 60.0054 32.0000 1.9962 1.9984 418.4721 419.0525 0.0870 -1.0000 -1.0000 2118918 1582230166.60 151.4229 60.0054 32.0000 1.9942 1.9964 418.5447 419.1238 0.0868 -1.0000 -1.0000 2118988 1582230166.70 151.4229 60.0054 32.0000 1.9964 1.9987 418.4672 419.0461 0.0868 -1.0000 -1.0000 2119048 1582230166.80 151.4229 60.0054 32.0000 1.9970 1.9993 418.4106 418.9901 0.0868 -1.0000 -1.0000 2119128 1582230166.90 151.4229 60.0054 32.0000 1.9977 1.9999 418.5523 419.1310 0.0868 -1.0000 -1.0000 2119188 1582230167.00 151.4229 60.0054 32.0000 1.9973 1.9996 418.4127 418.9913 0.0868 -1.0000 -1.0000 2119248 1582230167.10 151.4229 60.0054 32.0000 1.9963 1.9986 418.5270 419.1069 0.0869 -1.0000 -1.0000 2119318 1582230167.20 151.4229 60.0054 32.0000 1.9959 1.9982 418.6388 419.2185 0.0868 -1.0000 -1.0000 2119388 1582230167.30 151.6331 60.0054 32.0000 1.9954 1.9977 418.5382 419.1174 0.0869 -1.0000 -1.0000 2119458 1582230167.40 151.6331 60.0054 32.0000 1.9969 1.9992 418.7004 419.2811 0.0869 -1.0000 -1.0000 2119518 1582230167.50 151.5017 60.0054 32.0000 1.9961 1.9984 418.5381 419.1170 0.0868 -1.0000 -1.0000 2119588 1582230167.60 151.4991 60.0054 32.0000 1.9960 1.9983 418.6480 419.2295 0.0871 -1.0000 -1.0000 2119658 1582230167.70 151.4991 60.0054 32.0000 1.9988 2.0011 418.3395 418.9188 0.0868 -1.0000 -1.0000 2119728 1582230167.80 151.4991 60.0054 32.0000 1.9980 2.0003 418.4242 419.0031 0.0868 -1.0000 -1.0000 2119788 1582230167.90 151.4991 60.0054 32.0000 1.9949 1.9972 418.5214 419.0997 0.0867 -1.0000 -1.0000 2119858 1582230168.00 151.4991 60.0054 32.0000 1.9951 1.9974 418.3800 418.9593 0.0869 -1.0000 -1.0000 2119918 1582230168.10 151.4991 60.0054 32.0000 1.9951 1.9974 418.4000 418.9799 0.0869 -1.0000 -1.0000 2119988 1582230168.20 151.4991 60.0054 32.0000 1.9947 1.9970 418.5349 419.1148 0.0869 -1.0000 -1.0000 2120058 1582230168.30 151.4991 60.0054 32.0000 1.9954 1.9977 418.4093 418.9892 0.0869 -1.0000 -1.0000 2120118 1582230168.40 151.4991 60.0054 32.0000 1.9970 1.9992 418.4803 419.0608 0.0870 -1.0000 -1.0000 2120178 1582230168.50 151.4991 60.0054 32.0000 1.9959 1.9981 418.6050 419.1853 0.0869 -1.0000 -1.0000 2120258 1582230168.60 151.4772 60.0054 32.0000 1.9952 1.9975 418.5942 419.1737 0.0868 -1.0000 -1.0000 2120318 1582230168.70 151.4294 60.0054 32.0000 1.9949 1.9971 418.5310 419.1097 0.0868 -1.0000 -1.0000 2120378 1582230168.80 151.4294 60.0054 32.0000 1.9947 1.9970 418.3558 418.9364 0.0870 -1.0000 -1.0000 2120457 1582230168.90 151.4294 60.0054 32.0000 1.9968 1.9991 418.4066 418.9864 0.0869 -1.0000 -1.0000 2120527 1582230169.00 151.4294 60.0054 32.0000 1.9959 1.9982 418.1841 418.7633 0.0869 -1.0000 -1.0000 2120588 1582230169.10 151.4294 60.0054 32.0000 1.9973 1.9996 418.3583 418.9382 0.0870 -1.0000 -1.0000 2121127 1582230169.20 151.4294 60.0054 32.0000 1.9977 2.0000 418.2908 418.8700 0.0869 -1.0000 -1.0000 2121187 1582230169.30 151.4353 60.0054 32.0000 1.9964 1.9986 418.3652 418.9448 0.0870 -1.0000 -1.0000 2121267 1582230169.40 151.4263 60.0054 32.0000 1.9956 1.9979 418.5221 419.1018 0.0868 -1.0000 -1.0000 2121327 1582230169.50 151.4263 60.0054 32.0000 1.9951 1.9974 418.4714 419.0505 0.0868 -1.0000 -1.0000 2121397 1582230169.60 151.4263 60.0054 32.0000 1.9945 1.9968 418.6223 419.2021 0.0868 -1.0000 -1.0000 2121577 1582230169.70 151.4263 60.0054 32.0000 1.9960 1.9983 418.6689 419.2488 0.0869 -1.0000 -1.0000 2121637 1582230169.80 151.4263 60.0054 32.0000 1.9963 1.9986 418.9095 419.4901 0.0869 -1.0000 -1.0000 2121707 1582230169.90 151.4316 60.0055 32.0000 1.9963 1.9985 418.7884 419.3689 0.0871 -1.0000 -1.0000 2121777 1582230170.00 151.4637 60.0059 32.0000 1.9972 1.9994 418.3628 418.9436 0.0871 -1.0000 -1.0000 2121837 1582230170.10 151.4637 60.0059 32.0000 1.9963 1.9985 418.3792 418.9588 0.0869 -1.0000 -1.0000 2122077 1582230170.20 151.4637 60.0059 32.0000 1.9963 1.9986 418.3362 418.9151 0.0868 -1.0000 -1.0000 2122147 1582230170.30 151.4705 60.0059 32.0000 1.9968 1.9991 418.3077 418.8869 0.0869 -1.0000 -1.0000 2122217 1582230170.40 151.5434 60.0059 32.0000 1.9960 1.9983 418.7897 419.3702 0.0870 -1.0000 -1.0000 2122287 1582230170.50 151.5434 60.0059 32.0000 1.9961 1.9984 418.7218 419.3018 0.0868 -1.0000 -1.0000 2122356 1582230170.60 151.5434 60.0059 32.0000 1.9947 1.9970 418.7506 419.3306 0.0869 -1.0000 -1.0000 2122526 1582230170.70 151.5434 60.0059 32.0000 1.9952 1.9975 418.5543 419.1339 0.0868 -1.0000 -1.0000 2122597 1582230170.80 151.5434 60.0059 32.0000 1.9964 1.9987 418.5088 419.0871 0.0867 -1.0000 -1.0000 2122666 1582230170.90 151.5434 60.0059 32.0000 1.9977 2.0000 418.3580 418.9373 0.0869 -1.0000 -1.0000 2122726 1582230171.00 151.5103 60.0059 32.0000 1.9965 1.9988 418.2528 418.8322 0.0869 -1.0000 -1.0000 2122786 1582230171.10 151.4324 60.0059 32.0000 1.9948 1.9971 418.6044 419.1827 0.0867 -1.0000 -1.0000 2123286 1582230171.20 151.4324 60.0059 32.0000 1.9938 1.9961 418.6026 419.1821 0.0869 -1.0000 -1.0000 2123346 1582230171.30 151.4324 60.0059 32.0000 1.9943 1.9966 418.8274 419.4080 0.0869 -1.0000 -1.0000 2123426 1582230171.40 151.4324 60.0059 32.0000 1.9948 1.9971 418.7046 419.2848 0.0870 -1.0000 -1.0000 2123486 1582230171.50 151.3542 60.0059 32.0000 1.9966 1.9988 418.4262 419.0062 0.0869 -1.0000 -1.0000 2123546 1582230171.60 151.2852 60.0059 32.0000 1.9969 1.9992 418.2930 418.8713 0.0867 -1.0000 -1.0000 2123786 1582230171.70 151.2852 60.0059 32.0000 1.9961 1.9984 418.2740 418.8526 0.0868 -1.0000 -1.0000 2123856 1582230171.80 151.2852 60.0059 32.0000 1.9965 1.9988 418.2897 418.8690 0.0868 -1.0000 -1.0000 2123916 1582230171.90 151.2852 60.0059 32.0000 1.9962 1.9985 418.2874 418.8649 0.0866 -1.0000 -1.0000 2123986 1582230172.00 151.2852 60.0059 32.0000 1.9954 1.9977 418.4314 419.0098 0.0867 -1.0000 -1.0000 2124046 1582230172.10 151.7862 60.0059 32.0000 1.9958 1.9981 418.3287 418.9079 0.0869 -1.0000 -1.0000 2124376 1582230172.20 151.7862 60.0059 32.0000 1.9952 1.9975 418.3451 418.9238 0.0868 -1.0000 -1.0000 2124445 1582230172.30 151.7862 60.0059 32.0000 1.9954 1.9976 418.2534 418.8323 0.0868 -1.0000 -1.0000 2124505 1582230172.40 151.7862 60.0059 32.0000 1.9983 2.0006 418.2387 418.8185 0.0870 -1.0000 -1.0000 2124576 1582230172.50 151.7862 60.0059 32.0000 1.9974 1.9996 418.5882 419.1678 0.0869 -1.0000 -1.0000 2124645 1582230172.60 151.6601 60.0059 32.0000 1.9962 1.9984 418.6424 419.2218 0.0868 -1.0000 -1.0000 2124705 1582230172.70 151.6496 60.0059 32.0000 1.9946 1.9968 418.7352 419.3149 0.0869 -1.0000 -1.0000 2124775 1582230172.80 151.6496 60.0059 32.0000 1.9947 1.9970 418.6205 419.2004 0.0868 -1.0000 -1.0000 2124845 1582230172.90 151.6496 60.0059 32.0000 1.9952 1.9974 418.4210 418.9996 0.0867 -1.0000 -1.0000 2124905 1582230173.00 151.6496 60.0059 32.0000 1.9980 2.0002 418.4781 419.0567 0.0867 -1.0000 -1.0000 2124975 1582230173.10 151.6472 60.0059 32.0000 1.9968 1.9991 418.2884 418.8674 0.0869 -1.0000 -1.0000 2125045 1582230173.20 151.3421 60.0059 32.0000 1.9975 1.9998 418.2402 418.8184 0.0867 -1.0000 -1.0000 2125105 1582230173.30 151.3421 60.0059 32.0000 1.9968 1.9990 418.5511 419.1288 0.0866 -1.0000 -1.0000 2125175 1582230173.40 151.3421 60.0059 32.0000 1.9962 1.9984 418.5707 419.1499 0.0869 -1.0000 -1.0000 2125245 1582230173.50 151.3421 60.0059 32.0000 1.9948 1.9971 418.5145 419.0940 0.0868 -1.0000 -1.0000 2125305 1582230173.60 151.3421 60.0059 32.0000 1.9950 1.9973 418.5888 419.1673 0.0867 -1.0000 -1.0000 2125375 1582230173.70 151.3332 60.0059 32.0000 1.9931 1.9954 418.4041 418.9827 0.0867 -1.0000 -1.0000 2125805 1582230173.80 151.3326 60.0059 32.0000 1.9944 1.9967 418.3441 418.9237 0.0870 -1.0000 -1.0000 2125875 1582230173.90 151.3326 60.0059 32.0000 1.9942 1.9965 418.2919 418.8707 0.0868 -1.0000 -1.0000 2125945 1582230174.00 151.3326 60.0059 32.0000 1.9952 1.9974 418.3714 418.9493 0.0865 -1.0000 -1.0000 2126005 1582230174.10 151.3326 60.0059 32.0000 1.9953 1.9976 418.2964 418.8737 0.0866 -1.0000 -1.0000 2126074 1582230174.20 151.3326 60.0059 32.0000 1.9955 1.9978 418.3405 418.9190 0.0867 -1.0000 -1.0000 2126145 1582230174.30 151.4460 60.0059 32.0000 1.9971 1.9993 418.4313 419.0091 0.0866 -1.0000 -1.0000 2126205 1582230174.40 151.4460 60.0059 32.0000 1.9950 1.9973 418.6981 419.2768 0.0867 -1.0000 -1.0000 2126264 1582230174.50 151.4460 60.0059 32.0000 1.9940 1.9963 418.5149 419.0942 0.0869 -1.0000 -1.0000 2126344 1582230174.60 151.4460 60.0059 32.0000 1.9952 1.9975 418.5187 419.0977 0.0867 -1.0000 -1.0000 2126405 1582230174.70 151.4460 60.0059 32.0000 1.9947 1.9969 418.6016 419.1805 0.0867 -1.0000 -1.0000 2126574 1582230174.80 151.4460 60.0059 32.0000 1.9947 1.9970 418.6180 419.1965 0.0867 -1.0000 -1.0000 2126644 1582230174.90 151.4903 60.0026 32.0000 1.9961 1.9984 418.5448 419.1243 0.0869 -1.0000 -1.0000 2126714 1582230175.00 151.4903 60.0026 32.0000 1.9960 1.9983 418.5174 419.0972 0.0869 -1.0000 -1.0000 2126774 1582230175.10 151.4903 60.0026 32.0000 1.9951 1.9974 418.4236 419.0033 0.0869 -1.0000 -1.0000 2126844 1582230175.20 151.4903 60.0026 32.0000 1.9948 1.9971 418.1366 418.7148 0.0867 -1.0000 -1.0000 2127074 1582230175.30 151.4903 60.0026 32.0000 1.9963 1.9985 418.2669 418.8453 0.0867 -1.0000 -1.0000 2127154 1582230175.40 151.4903 60.0026 32.0000 1.9961 1.9983 418.3024 418.8806 0.0867 -1.0000 -1.0000 2127214 1582230175.50 151.4903 60.0026 32.0000 1.9954 1.9977 418.3326 418.9129 0.0870 -1.0000 -1.0000 2127274 1582230175.60 151.4903 60.0026 32.0000 1.9976 1.9999 418.3026 418.8822 0.0869 -1.0000 -1.0000 2127354 1582230175.70 151.4903 60.0026 32.0000 1.9950 1.9972 418.5256 419.1053 0.0869 -1.0000 -1.0000 2127574 1582230175.80 151.4903 60.0026 32.0000 1.9942 1.9965 418.6900 419.2696 0.0868 -1.0000 -1.0000 2127634 1582230175.90 151.4903 60.0026 32.0000 1.9952 1.9975 418.6736 419.2526 0.0868 -1.0000 -1.0000 2127714 1582230176.00 151.3927 60.0026 32.0000 1.9955 1.9978 418.8100 419.3895 0.0868 -1.0000 -1.0000 2127774 1582230176.10 151.3927 60.0026 32.0000 1.9962 1.9985 418.5716 419.1510 0.0869 -1.0000 -1.0000 2127834 1582230176.20 151.3927 60.0026 32.0000 1.9963 1.9986 418.4922 419.0719 0.0869 -1.0000 -1.0000 2128303 1582230176.30 151.3927 60.0026 32.0000 1.9962 1.9985 418.6343 419.2126 0.0867 -1.0000 -1.0000 2128363 1582230176.40 151.3927 60.0026 32.0000 1.9956 1.9979 418.3522 418.9306 0.0867 -1.0000 -1.0000 2128433 1582230176.50 151.4040 60.0026 32.0000 1.9962 1.9985 418.2396 418.8184 0.0869 -1.0000 -1.0000 2128503 1582230176.60 151.4051 60.0026 32.0000 1.9961 1.9984 418.4371 419.0173 0.0869 -1.0000 -1.0000 2128563 1582230176.70 151.4051 60.0026 32.0000 1.9964 1.9987 418.6415 419.2212 0.0869 -1.0000 -1.0000 2129053 1582230176.80 151.4051 60.0026 32.0000 1.9955 1.9978 418.5574 419.1365 0.0868 -1.0000 -1.0000 2129133 1582230176.90 151.4051 60.0026 32.0000 1.9963 1.9986 418.5679 419.1482 0.0870 -1.0000 -1.0000 2129193 1582230177.00 151.4051 60.0026 32.0000 1.9979 2.0001 418.4493 419.0287 0.0867 -1.0000 -1.0000 2129253 1582230177.10 151.4704 60.0026 32.0000 1.9955 1.9978 418.3283 418.9060 0.0867 -1.0000 -1.0000 2129333 1582230177.20 151.4704 60.0026 32.0000 1.9954 1.9977 418.3334 418.9130 0.0869 -1.0000 -1.0000 2129393 1582230177.30 151.4704 60.0026 32.0000 1.9956 1.9979 418.2824 418.8609 0.0867 -1.0000 -1.0000 2129463 1582230177.40 151.4704 60.0026 32.0000 1.9956 1.9979 418.2189 418.7983 0.0869 -1.0000 -1.0000 2129523 1582230177.50 151.4704 60.0026 32.0000 1.9969 1.9992 418.4281 419.0074 0.0868 -1.0000 -1.0000 2129593 1582230177.60 151.6333 60.0026 32.0000 1.9969 1.9992 418.2722 418.8519 0.0869 -1.0000 -1.0000 2129663 1582230177.70 151.6333 60.0026 32.0000 1.9971 1.9994 418.3508 418.9299 0.0868 -1.0000 -1.0000 2129733 1582230177.80 151.6333 60.0026 32.0000 1.9958 1.9980 418.4822 419.0611 0.0869 -1.0000 -1.0000 2129803 1582230177.90 151.6333 60.0026 32.0000 1.9966 1.9988 418.4009 418.9793 0.0867 -1.0000 -1.0000 2129873 1582230178.00 151.6333 60.0026 32.0000 1.9965 1.9988 418.6451 419.2243 0.0869 -1.0000 -1.0000 2129932 1582230178.10 151.6205 60.0026 32.0000 1.9959 1.9982 418.4548 419.0351 0.0870 -1.0000 -1.0000 2129993 1582230178.20 151.4450 60.0026 32.0000 1.9971 1.9994 418.3071 418.8865 0.0869 -1.0000 -1.0000 2130072 1582230178.30 151.4450 60.0026 32.0000 1.9966 1.9988 418.3498 418.9288 0.0869 -1.0000 -1.0000 2130862 1582230178.40 151.4450 60.0026 32.0000 1.9952 1.9975 418.5538 419.1335 0.0869 -1.0000 -1.0000 2130922 1582230178.50 151.4450 60.0026 32.0000 1.9952 1.9975 418.9046 419.4841 0.0869 -1.0000 -1.0000 2131022 1582230178.60 151.4450 60.0026 32.0000 1.9956 1.9979 418.7642 419.3452 0.0870 -1.0000 -1.0000 2131082 1582230178.70 151.4450 60.0026 32.0000 1.9954 1.9977 418.6599 419.2395 0.0869 -1.0000 -1.0000 2131142 1582230178.80 151.4450 60.0026 32.0000 1.9952 1.9974 418.6098 419.1898 0.0869 -1.0000 -1.0000 2131212 1582230178.90 151.4450 60.0026 32.0000 1.9946 1.9969 418.5954 419.1759 0.0870 -1.0000 -1.0000 2131282 1582230179.00 151.4450 60.0026 32.0000 1.9942 1.9965 418.6953 419.2754 0.0869 -1.0000 -1.0000 2131342 1582230179.10 151.4450 60.0026 32.0000 1.9956 1.9979 418.4413 419.0205 0.0868 -1.0000 -1.0000 2131412 1582230179.20 151.4450 60.0026 32.0000 1.9964 1.9986 418.1325 418.7115 0.0869 -1.0000 -1.0000 2131482 1582230179.30 151.4328 60.0026 32.0000 1.9970 1.9993 418.2122 418.7927 0.0870 -1.0000 -1.0000 2131552 1582230179.40 151.4328 60.0026 32.0000 1.9965 1.9988 418.4726 419.0514 0.0867 -1.0000 -1.0000 2131612 1582230179.50 151.4328 60.0026 32.0000 1.9962 1.9985 418.4789 419.0578 0.0868 -1.0000 -1.0000 2131672 1582230179.60 151.4328 60.0026 32.0000 1.9954 1.9976 418.7767 419.3571 0.0869 -1.0000 -1.0000 2131751 1582230179.70 151.4328 60.0026 32.0000 1.9956 1.9979 418.6207 419.2009 0.0869 -1.0000 -1.0000 2131812 1582230179.80 151.4328 60.0026 32.0000 1.9947 1.9970 418.6351 419.2143 0.0868 -1.0000 -1.0000 2131871 1582230179.90 151.5967 60.0037 32.0000 1.9964 1.9987 418.5552 419.1349 0.0869 -1.0000 -1.0000 2131941 1582230180.00 151.5967 60.0037 32.0000 1.9966 1.9989 418.3930 418.9731 0.0870 -1.0000 -1.0000 2132011 1582230180.10 151.5967 60.0037 32.0000 1.9948 1.9970 418.4870 419.0667 0.0869 -1.0000 -1.0000 2132071 1582230180.20 151.5967 60.0037 32.0000 1.9955 1.9978 418.2826 418.8617 0.0868 -1.0000 -1.0000 2132141 1582230180.30 151.5967 60.0037 32.0000 1.9949 1.9972 418.4150 418.9945 0.0869 -1.0000 -1.0000 2132321 1582230180.40 151.5967 60.0037 32.0000 1.9958 1.9980 418.5146 419.0944 0.0869 -1.0000 -1.0000 2132381 1582230180.50 151.5967 60.0037 32.0000 1.9964 1.9986 418.6143 419.1941 0.0868 -1.0000 -1.0000 2132461 1582230180.60 151.5967 60.0037 32.0000 1.9953 1.9976 418.7156 419.2946 0.0868 -1.0000 -1.0000 2132521 1582230180.70 151.5967 60.0037 32.0000 1.9946 1.9968 418.5822 419.1617 0.0868 -1.0000 -1.0000 2132581 1582230180.80 151.5967 60.0037 32.0000 1.9948 1.9971 418.6791 419.2592 0.0870 -1.0000 -1.0000 2133081 1582230180.90 151.5967 60.0037 32.0000 1.9951 1.9973 418.4674 419.0470 0.0869 -1.0000 -1.0000 2133141 1582230181.00 151.5967 60.0037 32.0000 1.9955 1.9978 418.3023 418.8820 0.0869 -1.0000 -1.0000 2133201 1582230181.10 151.5850 60.0037 32.0000 1.9957 1.9980 418.2380 418.8170 0.0868 -1.0000 -1.0000 2133291 1582230181.20 151.5850 60.0037 32.0000 1.9959 1.9982 418.1625 418.7428 0.0871 -1.0000 -1.0000 2133351 1582230181.30 151.5850 60.0037 32.0000 1.9963 1.9986 418.4104 418.9897 0.0868 -1.0000 -1.0000 2133421 1582230181.40 151.5850 60.0037 32.0000 1.9949 1.9972 418.6081 419.1877 0.0869 -1.0000 -1.0000 2133551 1582230181.50 151.5850 60.0037 32.0000 1.9954 1.9977 418.6768 419.2582 0.0871 -1.0000 -1.0000 2133611 1582230181.60 151.5729 60.0037 32.0000 1.9956 1.9979 418.4432 419.0228 0.0869 -1.0000 -1.0000 2133680 1582230181.70 151.4372 60.0037 32.0000 1.9970 1.9993 418.2557 418.8351 0.0869 -1.0000 -1.0000 2133740 1582230181.80 151.4372 60.0037 32.0000 1.9970 1.9993 418.4677 419.0458 0.0867 -1.0000 -1.0000 2133811 1582230181.90 151.4372 60.0037 32.0000 1.9944 1.9966 418.5846 419.1641 0.0868 -1.0000 -1.0000 2134050 1582230182.00 151.4372 60.0037 32.0000 1.9962 1.9985 418.7234 419.3037 0.0869 -1.0000 -1.0000 2134110 1582230182.10 151.4372 60.0037 32.0000 1.9955 1.9978 418.5853 419.1656 0.0869 -1.0000 -1.0000 2134170 1582230182.20 151.5047 60.0037 32.0000 1.9961 1.9983 418.3766 418.9565 0.0869 -1.0000 -1.0000 2134250 1582230182.30 151.5047 60.0037 32.0000 1.9966 1.9989 418.4841 419.0636 0.0869 -1.0000 -1.0000 2134310 1582230182.40 151.5047 60.0037 32.0000 1.9985 2.0008 418.4158 418.9949 0.0868 -1.0000 -1.0000 2134580 1582230182.50 151.5047 60.0037 32.0000 1.9964 1.9987 418.6426 419.2232 0.0871 -1.0000 -1.0000 2134660 1582230182.60 151.5047 60.0037 32.0000 1.9956 1.9979 418.6939 419.2750 0.0870 -1.0000 -1.0000 2134720 1582230182.70 151.4938 60.0037 32.0000 1.9958 1.9980 418.6915 419.2722 0.0870 -1.0000 -1.0000 2134780 1582230182.80 151.4742 60.0037 32.0000 1.9964 1.9986 418.4210 419.0011 0.0870 -1.0000 -1.0000 2134850 1582230182.90 151.4742 60.0037 32.0000 1.9976 1.9998 418.3572 418.9381 0.0871 -1.0000 -1.0000 2135599 1582230183.00 151.4742 60.0037 32.0000 1.9964 1.9986 418.2779 418.8572 0.0868 -1.0000 -1.0000 2135659 1582230183.10 151.4742 60.0037 32.0000 1.9962 1.9985 418.2190 418.7983 0.0869 -1.0000 -1.0000 2135729 1582230183.20 151.4742 60.0037 32.0000 1.9960 1.9983 418.2389 418.8179 0.0869 -1.0000 -1.0000 2135800 1582230183.30 151.4277 60.0037 32.0000 1.9973 1.9996 418.3808 418.9609 0.0870 -1.0000 -1.0000 2135869 1582230183.40 151.4277 60.0037 32.0000 1.9976 1.9999 418.5284 419.1080 0.0869 -1.0000 -1.0000 2135939 1582230183.50 151.4277 60.0037 32.0000 1.9965 1.9988 418.5415 419.1223 0.0871 -1.0000 -1.0000 2135999 1582230183.60 151.4277 60.0037 32.0000 1.9973 1.9995 418.4199 419.0007 0.0871 -1.0000 -1.0000 2136069 1582230183.70 151.4277 60.0037 32.0000 1.9970 1.9993 418.3332 418.9132 0.0869 -1.0000 -1.0000 2136129 1582230183.80 151.3751 60.0037 32.0000 1.9963 1.9985 418.2126 418.7914 0.0868 -1.0000 -1.0000 2136199 1582230183.90 151.3714 60.0037 32.0000 1.9981 2.0003 418.5524 419.1334 0.0871 -1.0000 -1.0000 2136269 1582230184.00 151.3714 60.0037 32.0000 1.9974 1.9997 418.5880 419.1680 0.0869 -1.0000 -1.0000 2136329 1582230184.10 151.3714 60.0037 32.0000 1.9950 1.9973 418.6518 419.2321 0.0870 -1.0000 -1.0000 2136389 1582230184.20 151.3714 60.0037 32.0000 1.9937 1.9960 418.7172 419.2979 0.0871 -1.0000 -1.0000 2136469 1582230184.30 151.3714 60.0037 32.0000 1.9965 1.9987 418.6023 419.1839 0.0871 -1.0000 -1.0000 2136529 1582230184.40 151.3893 60.0040 32.0000 1.9963 1.9986 418.4956 419.0773 0.0871 -1.0000 -1.0000 2136939 1582230184.50 151.4808 60.0058 32.0000 1.9953 1.9976 418.4097 418.9898 0.0870 -1.0000 -1.0000 2137009 1582230184.60 151.4808 60.0058 32.0000 1.9970 1.9992 418.3513 418.9314 0.0870 -1.0000 -1.0000 2137069 1582230184.70 151.4808 60.0058 32.0000 1.9954 1.9977 418.6005 419.1799 0.0869 -1.0000 -1.0000 2137139 1582230184.80 151.4808 60.0058 32.0000 1.9950 1.9973 418.5943 419.1758 0.0871 -1.0000 -1.0000 2137209 1582230184.90 151.4808 60.0058 32.0000 1.9954 1.9977 418.5109 419.0924 0.0872 -1.0000 -1.0000 2137279 1582230185.00 151.4808 60.0058 32.0000 1.9976 1.9998 418.2545 418.8363 0.0872 -1.0000 -1.0000 2137339 1582230185.10 151.4808 60.0058 32.0000 1.9973 1.9996 418.2041 418.7846 0.0871 -1.0000 -1.0000 2137409 1582230185.20 151.4808 60.0058 32.0000 1.9951 1.9974 418.4611 419.0416 0.0869 -1.0000 -1.0000 2137479 1582230185.30 151.4808 60.0058 32.0000 1.9943 1.9965 418.3730 418.9528 0.0869 -1.0000 -1.0000 2137548 1582230185.40 151.4808 60.0058 32.0000 1.9951 1.9973 418.6426 419.2236 0.0871 -1.0000 -1.0000 2137708 1582230185.50 151.4808 60.0058 32.0000 1.9937 1.9960 418.6203 419.2022 0.0872 -1.0000 -1.0000 2137768 1582230185.60 151.5623 60.0058 32.0000 1.9959 1.9981 418.7976 419.3797 0.0871 -1.0000 -1.0000 2137848 1582230185.70 151.6015 60.0058 32.0000 1.9966 1.9989 418.4450 419.0254 0.0870 -1.0000 -1.0000 2137908 1582230185.80 151.6015 60.0058 32.0000 1.9977 1.9999 418.1930 418.7733 0.0870 -1.0000 -1.0000 2137968 1582230185.90 151.6015 60.0058 32.0000 1.9972 1.9995 418.3997 418.9790 0.0870 -1.0000 -1.0000 2138038 1582230186.00 151.6015 60.0058 32.0000 1.9970 1.9993 418.6110 419.1927 0.0872 -1.0000 -1.0000 2138278 1582230186.10 151.6015 60.0058 32.0000 1.9964 1.9987 418.7732 419.3541 0.0870 -1.0000 -1.0000 2138338 1582230186.20 151.6015 60.0058 32.0000 1.9950 1.9973 418.6936 419.2748 0.0871 -1.0000 -1.0000 2138418 1582230186.30 151.6015 60.0058 32.0000 1.9965 1.9988 418.6050 419.1866 0.0872 -1.0000 -1.0000 2138478 1582230186.40 151.6015 60.0058 32.0000 1.9973 1.9996 418.6000 419.1825 0.0872 -1.0000 -1.0000 2138538 1582230186.50 151.6015 60.0058 32.0000 1.9969 1.9992 418.3504 418.9310 0.0870 -1.0000 -1.0000 2138608 1582230186.60 151.6015 60.0058 32.0000 1.9966 1.9989 418.1961 418.7764 0.0870 -1.0000 -1.0000 2138668 1582230186.70 151.6015 60.0058 32.0000 1.9964 1.9986 418.2549 418.8351 0.0871 -1.0000 -1.0000 2138738 1582230186.80 151.6394 60.0058 32.0000 1.9944 1.9967 418.5756 419.1570 0.0871 -1.0000 -1.0000 2138808 1582230186.90 151.6699 60.0058 32.0000 1.9953 1.9976 418.6696 419.2518 0.0872 -1.0000 -1.0000 2138868 1582230187.00 151.6699 60.0058 32.0000 1.9950 1.9973 418.6049 419.1862 0.0871 -1.0000 -1.0000 2138938 1582230187.10 151.6699 60.0058 32.0000 1.9978 2.0001 418.2851 418.8657 0.0870 -1.0000 -1.0000 2139008 1582230187.20 151.6699 60.0058 32.0000 1.9968 1.9991 418.4332 419.0135 0.0870 -1.0000 -1.0000 2139068 1582230187.30 151.6699 60.0058 32.0000 1.9965 1.9988 418.4620 419.0433 0.0871 -1.0000 -1.0000 2139138 1582230187.40 151.6699 60.0058 32.0000 1.9961 1.9984 418.5329 419.1143 0.0872 -1.0000 -1.0000 2139208 1582230187.50 151.6767 60.0058 32.0000 1.9942 1.9964 418.4142 418.9946 0.0870 -1.0000 -1.0000 2139987 1582230187.60 151.6830 60.0058 32.0000 1.9941 1.9964 418.7151 419.2953 0.0869 -1.0000 -1.0000 2140067 1582230187.70 151.6830 60.0058 32.0000 1.9957 1.9980 418.4870 419.0677 0.0871 -1.0000 -1.0000 2140127 1582230187.80 151.6830 60.0058 32.0000 1.9960 1.9982 418.3154 418.8959 0.0871 -1.0000 -1.0000 2140187 1582230187.90 151.6830 60.0058 32.0000 1.9976 1.9999 418.3619 418.9424 0.0870 -1.0000 -1.0000 2140267 1582230188.00 151.6830 60.0058 32.0000 1.9965 1.9988 418.3585 418.9387 0.0870 -1.0000 -1.0000 2140327 1582230188.10 151.6830 60.0058 32.0000 1.9955 1.9978 418.5311 419.1119 0.0871 -1.0000 -1.0000 2140407 1582230188.20 151.6693 60.0058 32.0000 1.9951 1.9974 418.5515 419.1323 0.0870 -1.0000 -1.0000 2140477 1582230188.30 151.6693 60.0058 32.0000 1.9953 1.9975 418.6395 419.2198 0.0870 -1.0000 -1.0000 2140537 1582230188.40 151.6693 60.0058 32.0000 1.9961 1.9984 418.5777 419.1601 0.0872 -1.0000 -1.0000 2140607 1582230188.50 151.6693 60.0058 32.0000 1.9968 1.9991 418.4070 418.9889 0.0873 -1.0000 -1.0000 2140677 1582230188.60 151.6693 60.0058 32.0000 1.9974 1.9996 418.2577 418.8370 0.0869 -1.0000 -1.0000 2140737 1582230188.70 151.5987 60.0058 32.0000 1.9956 1.9979 418.5909 419.1724 0.0872 -1.0000 -1.0000 2140797 1582230188.80 151.4092 60.0058 32.0000 1.9954 1.9977 418.7250 419.3068 0.0871 -1.0000 -1.0000 2140877 1582230188.90 151.4092 60.0058 32.0000 1.9946 1.9969 418.6957 419.2772 0.0871 -1.0000 -1.0000 2140937 1582230189.00 151.4092 60.0058 32.0000 1.9955 1.9977 418.5269 419.1078 0.0870 -1.0000 -1.0000 2141117 1582230189.10 151.4092 60.0058 32.0000 1.9956 1.9979 418.1303 418.7097 0.0869 -1.0000 -1.0000 2141187 1582230189.20 151.4092 60.0058 32.0000 1.9964 1.9987 418.0882 418.6677 0.0870 -1.0000 -1.0000 2141246 1582230189.30 151.4092 60.0058 32.0000 1.9963 1.9986 418.4344 419.0161 0.0872 -1.0000 -1.0000 2141317 1582230189.40 151.4092 60.0058 32.0000 1.9953 1.9976 418.6613 419.2431 0.0872 -1.0000 -1.0000 2141387 1582230189.50 151.4092 60.0058 32.0000 1.9943 1.9966 418.7008 419.2826 0.0872 -1.0000 -1.0000 2141446 1582230189.60 151.4092 60.0058 32.0000 1.9945 1.9967 418.6865 419.2684 0.0872 -1.0000 -1.0000 2142096 1582230189.70 151.4092 60.0058 32.0000 1.9947 1.9970 418.5078 419.0890 0.0871 -1.0000 -1.0000 2142166 1582230189.80 151.4291 60.0057 32.0000 1.9978 2.0000 418.3077 418.8882 0.0870 -1.0000 -1.0000 2142226 1582230189.90 151.4456 60.0055 32.0000 1.9967 1.9990 418.3650 418.9462 0.0871 -1.0000 -1.0000 2142306 1582230190.00 151.4456 60.0055 32.0000 1.9957 1.9979 418.3348 418.9151 0.0871 -1.0000 -1.0000 2142366 1582230190.10 151.4456 60.0055 32.0000 1.9947 1.9970 418.6321 419.2133 0.0870 -1.0000 -1.0000 2142426 1582230190.20 151.4456 60.0055 32.0000 1.9961 1.9984 418.6604 419.2412 0.0870 -1.0000 -1.0000 2142506 1582230190.30 151.4456 60.0055 32.0000 1.9979 2.0002 418.5312 419.1119 0.0871 -1.0000 -1.0000 2142566 1582230190.40 151.5925 60.0055 32.0000 1.9969 1.9992 418.3037 418.8830 0.0868 -1.0000 -1.0000 2142626 1582230190.50 151.5925 60.0055 32.0000 1.9944 1.9967 418.2698 418.8492 0.0869 -1.0000 -1.0000 2142706 1582230190.60 151.5925 60.0055 32.0000 1.9933 1.9955 418.5444 419.1246 0.0870 -1.0000 -1.0000 2142786 1582230190.70 151.5925 60.0055 32.0000 1.9939 1.9962 418.6167 419.1968 0.0869 -1.0000 -1.0000 2142846 1582230190.80 151.5925 60.0055 32.0000 1.9953 1.9975 418.5014 419.0810 0.0869 -1.0000 -1.0000 2142916 1582230190.90 151.5925 60.0055 32.0000 1.9969 1.9992 418.2284 418.8080 0.0869 -1.0000 -1.0000 2142986 1582230191.00 151.5201 60.0055 32.0000 1.9961 1.9984 418.5290 419.1099 0.0871 -1.0000 -1.0000 2143046 1582230191.10 151.5201 60.0055 32.0000 1.9940 1.9963 418.5577 419.1383 0.0871 -1.0000 -1.0000 2143116 1582230191.20 151.5201 60.0055 32.0000 1.9955 1.9978 418.4813 419.0622 0.0870 -1.0000 -1.0000 2143186 1582230191.30 151.5201 60.0055 32.0000 1.9967 1.9990 418.3138 418.8939 0.0870 -1.0000 -1.0000 2143256 1582230191.40 151.5201 60.0055 32.0000 1.9966 1.9989 418.3963 418.9771 0.0871 -1.0000 -1.0000 2143316 1582230191.50 151.5201 60.0055 32.0000 1.9956 1.9979 418.5250 419.1059 0.0870 -1.0000 -1.0000 2143376 1582230191.60 151.5177 60.0055 32.0000 1.9940 1.9962 418.5782 419.1592 0.0871 -1.0000 -1.0000 2143575 1582230191.70 151.4682 60.0055 32.0000 1.9939 1.9961 418.8057 419.3870 0.0870 -1.0000 -1.0000 2143635 1582230191.80 151.4682 60.0055 32.0000 1.9955 1.9978 418.6140 419.1956 0.0872 -1.0000 -1.0000 2143696 1582230191.90 151.4682 60.0055 32.0000 1.9948 1.9971 418.6729 419.2540 0.0870 -1.0000 -1.0000 2143775 1582230192.00 151.4682 60.0055 32.0000 1.9947 1.9969 418.4113 418.9917 0.0870 -1.0000 -1.0000 2143835 1582230192.10 151.4682 60.0055 32.0000 1.9949 1.9971 418.4397 419.0211 0.0872 -1.0000 -1.0000 2144315 1582230192.20 151.3436 60.0055 32.0000 1.9954 1.9977 418.4754 419.0568 0.0872 -1.0000 -1.0000 2144385 1582230192.30 151.3383 60.0055 32.0000 1.9955 1.9978 418.4062 418.9872 0.0870 -1.0000 -1.0000 2144445 1582230192.40 151.3383 60.0055 32.0000 1.9950 1.9973 418.3225 418.9019 0.0869 -1.0000 -1.0000 2144505 1582230192.50 151.3383 60.0055 32.0000 1.9949 1.9971 418.3834 418.9635 0.0870 -1.0000 -1.0000 2144585 1582230192.60 151.3383 60.0055 32.0000 1.9932 1.9954 418.4105 418.9909 0.0869 -1.0000 -1.0000 2145335 1582230192.70 151.3383 60.0055 32.0000 1.9952 1.9974 418.5132 419.0948 0.0872 -1.0000 -1.0000 2145405 1582230192.80 151.3578 60.0055 32.0000 1.9945 1.9968 418.6264 419.2079 0.0871 -1.0000 -1.0000 2145474 1582230192.90 151.3602 60.0055 32.0000 1.9943 1.9966 418.5833 419.1644 0.0871 -1.0000 -1.0000 2145534 1582230193.00 151.3602 60.0055 32.0000 1.9949 1.9972 418.6655 419.2468 0.0871 -1.0000 -1.0000 2145594 1582230193.10 151.3602 60.0055 32.0000 1.9960 1.9982 418.5637 419.1455 0.0872 -1.0000 -1.0000 2145674 1582230193.20 151.3602 60.0055 32.0000 1.9955 1.9978 418.4681 419.0483 0.0870 -1.0000 -1.0000 2145734 1582230193.30 151.3602 60.0055 32.0000 1.9964 1.9987 418.3882 418.9691 0.0872 -1.0000 -1.0000 2145804 1582230193.40 151.4580 60.0055 32.0000 1.9969 1.9992 418.4950 419.0769 0.0872 -1.0000 -1.0000 2145874 1582230193.50 151.4580 60.0055 32.0000 1.9946 1.9969 418.6875 419.2689 0.0871 -1.0000 -1.0000 2145934 1582230193.60 151.4580 60.0055 32.0000 1.9925 1.9948 418.5373 419.1186 0.0871 -1.0000 -1.0000 2146014 1582230193.70 151.4580 60.0055 32.0000 1.9948 1.9971 418.7056 419.2878 0.0873 -1.0000 -1.0000 2146084 1582230193.80 151.4580 60.0055 32.0000 1.9956 1.9978 418.5024 419.0846 0.0873 -1.0000 -1.0000 2146144 1582230193.90 151.5019 60.0059 32.0000 1.9949 1.9972 418.6492 419.2317 0.0872 -1.0000 -1.0000 2146214 1582230194.00 151.5045 60.0059 32.0000 1.9951 1.9974 418.5310 419.1131 0.0872 -1.0000 -1.0000 2146274 1582230194.10 151.5045 60.0059 32.0000 1.9948 1.9971 418.4604 419.0412 0.0871 -1.0000 -1.0000 2146354 1582230194.20 151.5045 60.0059 32.0000 1.9955 1.9978 418.4742 419.0557 0.0872 -1.0000 -1.0000 2146434 1582230194.30 151.5045 60.0059 32.0000 1.9958 1.9981 418.1919 418.7717 0.0870 -1.0000 -1.0000 2146504 1582230194.40 151.5045 60.0059 32.0000 1.9960 1.9983 418.3392 418.9205 0.0872 -1.0000 -1.0000 2146564 1582230194.50 151.5045 60.0059 32.0000 1.9958 1.9981 418.4618 419.0416 0.0868 -1.0000 -1.0000 2146634 1582230194.60 151.5045 60.0059 32.0000 1.9951 1.9974 418.6896 419.2715 0.0871 -1.0000 -1.0000 2146694 1582230194.70 151.5045 60.0059 32.0000 1.9956 1.9979 418.6209 419.2006 0.0869 -1.0000 -1.0000 2146774 1582230194.80 151.5045 60.0059 32.0000 1.9945 1.9968 418.6226 419.2027 0.0869 -1.0000 -1.0000 2146844 1582230194.90 151.5045 60.0059 32.0000 1.9953 1.9976 418.5672 419.1472 0.0869 -1.0000 -1.0000 2146914 1582230195.00 151.5045 60.0059 32.0000 1.9953 1.9976 418.6861 419.2663 0.0870 -1.0000 -1.0000 2146974 1582230195.10 151.4984 60.0059 32.0000 1.9951 1.9973 418.4694 419.0495 0.0870 -1.0000 -1.0000 2147044 1582230195.20 151.4192 60.0059 32.0000 1.9950 1.9973 418.2577 418.8375 0.0869 -1.0000 -1.0000 2147393 1582230195.30 151.4192 60.0059 32.0000 1.9956 1.9978 418.2938 418.8726 0.0868 -1.0000 -1.0000 2147463 1582230195.40 151.4192 60.0059 32.0000 1.9941 1.9964 418.1916 418.7716 0.0870 -1.0000 -1.0000 2147523 1582230195.50 151.4192 60.0059 32.0000 1.9964 1.9987 418.2096 418.7891 0.0870 -1.0000 -1.0000 2147583 1582230195.60 151.4192 60.0059 32.0000 1.9951 1.9974 418.3747 418.9552 0.0871 -1.0000 -1.0000 2147663 1582230195.70 151.4192 60.0059 32.0000 1.9950 1.9973 418.3905 418.9694 0.0869 -1.0000 -1.0000 2147723 1582230195.80 151.2843 60.0059 32.0000 1.9944 1.9966 418.4252 419.0056 0.0869 -1.0000 -1.0000 2147793 1582230195.90 151.2843 60.0059 32.0000 1.9941 1.9964 418.5919 419.1713 0.0868 -1.0000 -1.0000 2147863 1582230196.00 151.2843 60.0059 32.0000 1.9928 1.9951 418.4756 419.0558 0.0869 -1.0000 -1.0000 2147923 1582230196.10 151.2843 60.0059 32.0000 1.9949 1.9972 418.5557 419.1355 0.0869 -1.0000 -1.0000 2147983 1582230196.20 151.2843 60.0059 32.0000 1.9940 1.9963 418.4511 419.0289 0.0867 -1.0000 -1.0000 2148063 1582230196.30 151.3103 60.0059 32.0000 1.9947 1.9970 418.5929 419.1726 0.0869 -1.0000 -1.0000 2148123 1582230196.40 151.3642 60.0059 32.0000 1.9946 1.9969 418.5263 419.1058 0.0868 -1.0000 -1.0000 2148183 1582230196.50 151.3642 60.0059 32.0000 1.9943 1.9965 418.3979 418.9782 0.0869 -1.0000 -1.0000 2148263 1582230196.60 151.3642 60.0059 32.0000 1.9952 1.9975 418.4118 418.9911 0.0869 -1.0000 -1.0000 2148323 1582230196.70 151.3642 60.0059 32.0000 1.9952 1.9975 418.3753 418.9544 0.0868 -1.0000 -1.0000 2148553 1582230196.80 151.3642 60.0059 32.0000 1.9961 1.9984 418.4527 419.0319 0.0868 -1.0000 -1.0000 2148623 1582230196.90 151.5018 60.0059 32.0000 1.9950 1.9973 418.4983 419.0769 0.0868 -1.0000 -1.0000 2148683 1582230197.00 151.5018 60.0059 32.0000 1.9951 1.9974 418.6537 419.2325 0.0867 -1.0000 -1.0000 2148743 1582230197.10 151.5018 60.0059 32.0000 1.9958 1.9980 418.5901 419.1690 0.0868 -1.0000 -1.0000 2148823 1582230197.20 151.5018 60.0059 32.0000 1.9959 1.9982 418.4487 419.0271 0.0866 -1.0000 -1.0000 2149043 1582230197.30 151.5018 60.0059 32.0000 1.9958 1.9981 418.1297 418.7064 0.0866 -1.0000 -1.0000 2149113 1582230197.40 151.5018 60.0059 32.0000 1.9958 1.9981 418.2534 418.8310 0.0866 -1.0000 -1.0000 2149182 1582230197.50 151.5018 60.0059 32.0000 1.9942 1.9964 418.4541 419.0314 0.0866 -1.0000 -1.0000 2149242 1582230197.60 151.5018 60.0059 32.0000 1.9947 1.9970 418.7171 419.2940 0.0864 -1.0000 -1.0000 2149312 1582230197.70 151.5018 60.0059 32.0000 1.9952 1.9975 418.5475 419.1236 0.0863 -1.0000 -1.0000 2149372 1582230197.80 151.5018 60.0059 32.0000 1.9934 1.9956 418.5624 419.1394 0.0866 -1.0000 -1.0000 2149582 1582230197.90 151.5018 60.0059 32.0000 1.9951 1.9973 418.5227 419.0997 0.0865 -1.0000 -1.0000 2149662 1582230198.00 151.3301 60.0059 32.0000 1.9972 1.9995 418.6381 419.2150 0.0864 -1.0000 -1.0000 2149722 1582230198.10 151.3301 60.0059 32.0000 1.9963 1.9986 418.3803 418.9567 0.0864 -1.0000 -1.0000 2149782 1582230198.20 151.3301 60.0059 32.0000 1.9966 1.9989 418.1925 418.7692 0.0865 -1.0000 -1.0000 2149852 1582230198.30 151.3301 60.0059 32.0000 1.9955 1.9978 418.1976 418.7741 0.0864 -1.0000 -1.0000 2150102 1582230198.40 151.3301 60.0059 32.0000 1.9965 1.9988 418.3581 418.9360 0.0866 -1.0000 -1.0000 2150172 1582230198.50 151.3301 60.0059 32.0000 1.9950 1.9972 418.3855 418.9628 0.0866 -1.0000 -1.0000 2150242 1582230198.60 151.6188 60.0059 32.0000 1.9965 1.9987 418.2774 418.8536 0.0864 -1.0000 -1.0000 2150302 1582230198.70 151.6188 60.0059 32.0000 1.9955 1.9977 418.3449 418.9214 0.0864 -1.0000 -1.0000 2150372 1582230198.80 151.6406 60.0059 32.0000 1.9955 1.9977 418.5176 419.0942 0.0864 -1.0000 -1.0000 2150961 1582230198.90 151.6863 60.0059 32.0000 1.9963 1.9986 418.6362 419.2137 0.0865 -1.0000 -1.0000 2151021 1582230199.00 151.6863 60.0059 32.0000 1.9965 1.9988 418.4318 419.0094 0.0866 -1.0000 -1.0000 2151082 1582230199.10 151.4909 60.0059 32.0000 1.9958 1.9980 418.4021 418.9803 0.0867 -1.0000 -1.0000 2151161 1582230199.20 151.4909 60.0059 32.0000 1.9951 1.9974 418.2757 418.8529 0.0865 -1.0000 -1.0000 2151221 1582230199.30 151.4909 60.0059 32.0000 1.9947 1.9970 418.2351 418.8112 0.0865 -1.0000 -1.0000 2151321 1582230199.40 151.4909 60.0059 32.0000 1.9953 1.9975 418.2786 418.8562 0.0866 -1.0000 -1.0000 2151381 1582230199.50 151.4909 60.0059 32.0000 1.9957 1.9979 418.2266 418.8039 0.0866 -1.0000 -1.0000 2151451 1582230199.60 151.4909 60.0059 32.0000 1.9954 1.9977 418.2788 418.8552 0.0864 -1.0000 -1.0000 2151521 1582230199.70 151.2347 60.0065 32.0000 1.9951 1.9973 418.2557 418.8320 0.0865 -1.0000 -1.0000 2151581 1582230199.80 151.2347 60.0065 32.0000 1.9951 1.9974 418.3378 418.9156 0.0867 -1.0000 -1.0000 2151641 1582230199.90 151.2347 60.0065 32.0000 1.9948 1.9970 418.3949 418.9716 0.0864 -1.0000 -1.0000 2151721 1582230200.00 151.2347 60.0065 32.0000 1.9934 1.9956 418.3667 418.9442 0.0866 -1.0000 -1.0000 2151791 1582230200.10 151.2347 60.0065 32.0000 1.9945 1.9967 418.5401 419.1173 0.0865 -1.0000 -1.0000 2151851 1582230200.20 151.2347 60.0065 32.0000 1.9952 1.9975 418.5927 419.1698 0.0865 -1.0000 -1.0000 2151921 1582230200.30 151.4854 60.0065 32.0000 1.9957 1.9980 418.4435 419.0208 0.0865 -1.0000 -1.0000 2152101 1582230200.40 151.4854 60.0065 32.0000 1.9955 1.9978 418.5850 419.1624 0.0866 -1.0000 -1.0000 2152171 1582230200.50 151.4854 60.0065 32.0000 1.9939 1.9962 418.5810 419.1587 0.0866 -1.0000 -1.0000 2152241 1582230200.60 151.4854 60.0065 32.0000 1.9970 1.9993 418.5389 419.1177 0.0867 -1.0000 -1.0000 2152301 1582230200.70 151.4960 60.0065 32.0000 1.9968 1.9991 418.4355 419.0133 0.0866 -1.0000 -1.0000 2152361 1582230200.80 151.5109 60.0065 32.0000 1.9971 1.9993 418.1094 418.6861 0.0866 -1.0000 -1.0000 2152551 1582230200.90 151.5109 60.0065 32.0000 1.9970 1.9992 418.3286 418.9061 0.0865 -1.0000 -1.0000 2152611 1582230201.00 151.5109 60.0065 32.0000 1.9950 1.9972 418.4432 419.0205 0.0866 -1.0000 -1.0000 2152681 1582230201.10 151.5109 60.0065 32.0000 1.9943 1.9965 418.5377 419.1150 0.0866 -1.0000 -1.0000 2152751 1582230201.20 151.5109 60.0065 32.0000 1.9952 1.9974 418.5565 419.1344 0.0865 -1.0000 -1.0000 2152821 1582230201.30 151.5109 60.0065 32.0000 1.9945 1.9967 418.6661 419.2433 0.0865 -1.0000 -1.0000 2153111 1582230201.40 151.5109 60.0065 32.0000 1.9962 1.9984 418.4094 418.9869 0.0865 -1.0000 -1.0000 2153180 1582230201.50 151.5109 60.0065 32.0000 1.9951 1.9973 418.4168 418.9942 0.0866 -1.0000 -1.0000 2153240 1582230201.60 151.5109 60.0065 32.0000 1.9962 1.9985 418.2154 418.7928 0.0867 -1.0000 -1.0000 2153390 1582230201.70 151.5109 60.0065 32.0000 1.9957 1.9979 418.2507 418.8290 0.0867 -1.0000 -1.0000 2153450 1582230201.80 151.5109 60.0065 32.0000 1.9971 1.9994 418.3761 418.9541 0.0867 -1.0000 -1.0000 2153570 1582230201.90 151.5817 60.0065 32.0000 1.9969 1.9992 418.4895 419.0675 0.0867 -1.0000 -1.0000 2153650 1582230202.00 151.5817 60.0065 32.0000 1.9973 1.9995 418.4984 419.0773 0.0867 -1.0000 -1.0000 2153710 1582230202.10 151.5817 60.0065 32.0000 1.9945 1.9968 418.5272 419.1048 0.0866 -1.0000 -1.0000 2153770 1582230202.20 151.5817 60.0065 32.0000 1.9958 1.9980 418.5849 419.1633 0.0867 -1.0000 -1.0000 2153840 1582230202.30 151.5817 60.0065 32.0000 1.9972 1.9995 418.4006 418.9792 0.0867 -1.0000 -1.0000 2154330 1582230202.40 151.4986 60.0065 32.0000 1.9983 2.0005 418.4596 419.0391 0.0868 -1.0000 -1.0000 2154390 1582230202.50 151.7555 60.0065 32.0000 1.9964 1.9987 418.3890 418.9669 0.0867 -1.0000 -1.0000 2154470 1582230202.60 151.7555 60.0065 32.0000 1.9961 1.9983 418.3938 418.9732 0.0869 -1.0000 -1.0000 2154530 1582230202.70 151.7555 60.0065 32.0000 1.9957 1.9980 418.6360 419.2152 0.0868 -1.0000 -1.0000 2154590 1582230202.80 151.7555 60.0065 32.0000 1.9949 1.9971 418.7174 419.2962 0.0867 -1.0000 -1.0000 2154669 1582230202.90 151.7555 60.0065 32.0000 1.9969 1.9992 418.3773 418.9565 0.0869 -1.0000 -1.0000 2154849 1582230203.00 151.7555 60.0065 32.0000 1.9969 1.9991 418.2195 418.7988 0.0869 -1.0000 -1.0000 2154910 1582230203.10 151.5789 60.0065 32.0000 1.9976 1.9999 418.2941 418.8745 0.0871 -1.0000 -1.0000 2154979 1582230203.20 151.5789 60.0065 32.0000 1.9971 1.9994 418.4602 419.0400 0.0868 -1.0000 -1.0000 2155049 1582230203.30 151.5789 60.0065 32.0000 1.9951 1.9973 418.7413 419.3202 0.0868 -1.0000 -1.0000 2155119 1582230203.40 151.5789 60.0065 32.0000 1.9973 1.9996 418.7984 419.3782 0.0868 -1.0000 -1.0000 2155349 1582230203.50 151.6361 60.0065 32.0000 1.9968 1.9991 418.5049 419.0843 0.0869 -1.0000 -1.0000 2155409 1582230203.60 151.5421 60.0065 32.0000 1.9967 1.9990 418.1459 418.7249 0.0868 -1.0000 -1.0000 2155489 1582230203.70 151.5446 60.0065 32.0000 1.9952 1.9975 418.2475 418.8262 0.0868 -1.0000 -1.0000 2155549 1582230203.80 151.5446 60.0065 32.0000 1.9953 1.9976 418.6613 419.2419 0.0869 -1.0000 -1.0000 2155609 1582230203.90 151.5446 60.0065 32.0000 1.9968 1.9990 418.7100 419.2888 0.0867 -1.0000 -1.0000 2155799 1582230204.00 151.5446 60.0065 32.0000 1.9975 1.9998 418.4658 419.0446 0.0868 -1.0000 -1.0000 2155859 1582230204.10 151.5446 60.0065 32.0000 1.9967 1.9990 418.4920 419.0716 0.0870 -1.0000 -1.0000 2155919 1582230204.20 151.4105 60.0065 32.0000 1.9971 1.9994 418.1678 418.7478 0.0870 -1.0000 -1.0000 2155999 1582230204.30 151.4105 60.0065 32.0000 1.9975 1.9998 418.3941 418.9742 0.0870 -1.0000 -1.0000 2156069 1582230204.40 151.4105 60.0065 32.0000 1.9946 1.9969 418.5740 419.1553 0.0871 -1.0000 -1.0000 2156299 1582230204.50 151.4105 60.0065 32.0000 1.9941 1.9964 418.5622 419.1427 0.0869 -1.0000 -1.0000 2156369 1582230204.60 151.4105 60.0065 32.0000 1.9937 1.9960 418.5132 419.0931 0.0868 -1.0000 -1.0000 2156429 1582230204.70 151.4105 60.0065 32.0000 1.9959 1.9982 418.3147 418.8933 0.0868 -1.0000 -1.0000 2156489 1582230204.80 151.4105 60.0065 32.0000 1.9962 1.9985 418.2749 418.8546 0.0869 -1.0000 -1.0000 2156568 1582230204.90 151.4105 60.0065 32.0000 1.9962 1.9985 418.3320 418.9112 0.0869 -1.0000 -1.0000 2157538 1582230205.00 151.4105 60.0065 32.0000 1.9957 1.9980 418.2240 418.8038 0.0870 -1.0000 -1.0000 2157638 1582230205.10 151.3039 60.0066 32.0000 1.9963 1.9986 418.2910 418.8704 0.0869 -1.0000 -1.0000 2157728 1582230205.20 151.3039 60.0066 32.0000 1.9955 1.9978 418.1024 418.6802 0.0866 -1.0000 -1.0000 2157798 1582230205.30 151.3039 60.0066 32.0000 1.9957 1.9979 418.3345 418.9138 0.0870 -1.0000 -1.0000 2157868 1582230205.40 151.3039 60.0066 32.0000 1.9964 1.9986 418.2369 418.8154 0.0867 -1.0000 -1.0000 2157938 1582230205.50 151.3039 60.0066 32.0000 1.9953 1.9976 418.4973 419.0762 0.0869 -1.0000 -1.0000 2157998 1582230205.60 151.5085 60.0066 32.0000 1.9954 1.9976 418.6132 419.1931 0.0869 -1.0000 -1.0000 2158068 1582230205.70 151.5738 60.0066 32.0000 1.9965 1.9988 418.6023 419.1821 0.0869 -1.0000 -1.0000 2158128 1582230205.80 151.5738 60.0066 32.0000 1.9944 1.9966 418.5859 419.1650 0.0868 -1.0000 -1.0000 2158198 1582230205.90 151.5738 60.0066 32.0000 1.9943 1.9966 418.5759 419.1562 0.0870 -1.0000 -1.0000 2158268 1582230206.00 151.5338 60.0066 32.0000 1.9947 1.9970 418.6608 419.2404 0.0869 -1.0000 -1.0000 2158328 1582230206.10 151.3843 60.0066 32.0000 1.9941 1.9963 418.5688 419.1488 0.0869 -1.0000 -1.0000 2158398 1582230206.20 151.3843 60.0066 32.0000 1.9936 1.9959 418.3990 418.9775 0.0868 -1.0000 -1.0000 2158478 1582230206.30 151.3843 60.0066 32.0000 1.9951 1.9974 418.4283 419.0078 0.0868 -1.0000 -1.0000 2158538 1582230206.40 151.7206 60.0066 32.0000 1.9946 1.9969 418.3604 418.9402 0.0869 -1.0000 -1.0000 2158598 1582230206.50 151.7206 60.0066 32.0000 1.9963 1.9986 418.5309 419.1103 0.0869 -1.0000 -1.0000 2158667 1582230206.60 151.7206 60.0066 32.0000 1.9968 1.9991 418.2657 418.8459 0.0869 -1.0000 -1.0000 2158737 1582230206.70 151.7206 60.0066 32.0000 1.9955 1.9978 418.3013 418.8802 0.0868 -1.0000 -1.0000 2158797 1582230206.80 151.7206 60.0066 32.0000 1.9961 1.9984 418.3282 418.9071 0.0868 -1.0000 -1.0000 2158867 1582230206.90 151.7206 60.0066 32.0000 1.9955 1.9978 418.6183 419.1994 0.0872 -1.0000 -1.0000 2158927 1582230207.00 151.7206 60.0066 32.0000 1.9949 1.9972 418.6275 419.2086 0.0870 -1.0000 -1.0000 2158997 1582230207.10 151.7206 60.0066 32.0000 1.9951 1.9974 418.7860 419.3675 0.0871 -1.0000 -1.0000 2159067 1582230207.20 151.7206 60.0066 32.0000 1.9953 1.9976 418.6943 419.2755 0.0871 -1.0000 -1.0000 2159127 1582230207.30 151.7206 60.0066 32.0000 1.9952 1.9975 418.5989 419.1792 0.0869 -1.0000 -1.0000 2159197 1582230207.40 151.7206 60.0066 32.0000 1.9953 1.9975 418.3342 418.9139 0.0869 -1.0000 -1.0000 2159267 1582230207.50 151.7206 60.0066 32.0000 1.9958 1.9980 418.2085 418.7874 0.0868 -1.0000 -1.0000 2159327 1582230207.60 151.7206 60.0066 32.0000 1.9955 1.9978 418.2237 418.8030 0.0869 -1.0000 -1.0000 2159407 1582230207.70 151.4679 60.0066 32.0000 1.9945 1.9968 418.5881 419.1672 0.0868 -1.0000 -1.0000 2159467 1582230207.80 151.4679 60.0066 32.0000 1.9947 1.9970 418.6694 419.2492 0.0869 -1.0000 -1.0000 2159527 1582230207.90 151.4679 60.0066 32.0000 1.9948 1.9971 418.7067 419.2872 0.0870 -1.0000 -1.0000 2159597 1582230208.00 151.4679 60.0066 32.0000 1.9958 1.9981 418.4221 419.0019 0.0869 -1.0000 -1.0000 2159667 1582230208.10 151.4261 60.0066 32.0000 1.9963 1.9985 418.1749 418.7534 0.0868 -1.0000 -1.0000 2159727 1582230208.20 151.4261 60.0066 32.0000 1.9958 1.9981 418.1502 418.7302 0.0869 -1.0000 -1.0000 2159807 1582230208.30 151.4261 60.0066 32.0000 1.9963 1.9986 418.1114 418.6905 0.0869 -1.0000 -1.0000 2159867 1582230208.40 151.4261 60.0066 32.0000 1.9945 1.9968 418.4880 419.0672 0.0868 -1.0000 -1.0000 2159927 1582230208.50 151.4261 60.0066 32.0000 1.9940 1.9963 418.6214 419.2000 0.0868 -1.0000 -1.0000 2200716 1582230208.60 151.5321 60.0066 32.0000 1.9937 1.9959 418.6101 419.1902 0.0869 -1.0000 -1.0000 2200786 1582230208.70 151.5321 60.0066 32.0000 1.9940 1.9962 418.4231 419.0019 0.0868 -1.0000 -1.0000 2200846 1582230208.80 151.5321 60.0066 32.0000 1.9955 1.9977 418.2836 418.8621 0.0867 -1.0000 -1.0000 2200926 1582230208.90 151.5321 60.0066 32.0000 1.9960 1.9983 418.3296 418.9076 0.0867 -1.0000 -1.0000 2200986 1582230209.00 151.5321 60.0066 32.0000 1.9965 1.9988 418.2403 418.8181 0.0867 -1.0000 -1.0000 2201046 1582230209.10 151.4949 60.0066 32.0000 1.9950 1.9973 418.3219 418.9009 0.0869 -1.0000 -1.0000 2201116 1582230209.20 151.4117 60.0066 32.0000 1.9951 1.9974 418.4648 419.0429 0.0867 -1.0000 -1.0000 2201186 1582230209.30 151.4117 60.0066 32.0000 1.9957 1.9980 418.5217 419.1003 0.0867 -1.0000 -1.0000 2201256 1582230209.40 151.4117 60.0066 32.0000 1.9951 1.9973 418.8034 419.3818 0.0866 -1.0000 -1.0000 2201316 1582230209.50 151.4117 60.0066 32.0000 1.9969 1.9991 418.5423 419.1192 0.0866 -1.0000 -1.0000 2201376 1582230209.60 151.4117 60.0066 32.0000 1.9969 1.9992 418.4108 418.9897 0.0867 -1.0000 -1.0000 2201456 1582230209.70 151.4117 60.0066 32.0000 1.9964 1.9987 418.3569 418.9356 0.0868 -1.0000 -1.0000 2201516 1582230209.80 151.4194 60.0064 32.0000 1.9964 1.9987 418.3408 418.9192 0.0868 -1.0000 -1.0000 2201576 1582230209.90 151.4232 60.0064 32.0000 1.9959 1.9982 418.5017 419.0806 0.0868 -1.0000 -1.0000 2201656 1582230210.00 151.4232 60.0064 32.0000 1.9953 1.9976 418.4952 419.0724 0.0866 -1.0000 -1.0000 2201836 1582230210.10 151.4232 60.0064 32.0000 1.9953 1.9976 418.6505 419.2301 0.0867 -1.0000 -1.0000 2201896 1582230210.20 151.5136 60.0064 32.0000 1.9944 1.9967 418.7691 419.3480 0.0867 -1.0000 -1.0000 2201966 1582230210.30 151.5240 60.0064 32.0000 1.9945 1.9968 418.6234 419.2003 0.0865 -1.0000 -1.0000 2202026 1582230210.40 151.5240 60.0064 32.0000 1.9933 1.9956 418.7175 419.2940 0.0863 -1.0000 -1.0000 2202096 1582230210.50 151.5240 60.0064 32.0000 1.9951 1.9974 418.6276 419.2068 0.0867 -1.0000 -1.0000 2202335 1582230210.60 151.5240 60.0064 32.0000 1.9972 1.9995 418.4417 419.0188 0.0866 -1.0000 -1.0000 2202405 1582230210.70 151.5240 60.0064 32.0000 1.9973 1.9996 418.3311 418.9091 0.0866 -1.0000 -1.0000 2202465 1582230210.80 151.3753 60.0064 32.0000 1.9958 1.9981 418.2851 418.8620 0.0865 -1.0000 -1.0000 2202535 1582230210.90 151.3753 60.0064 32.0000 1.9963 1.9986 418.4217 418.9989 0.0866 -1.0000 -1.0000 2202605 1582230211.00 151.3753 60.0064 32.0000 1.9951 1.9974 418.7241 419.3014 0.0865 -1.0000 -1.0000 2202825 1582230211.10 151.3753 60.0064 32.0000 1.9951 1.9973 418.6728 419.2501 0.0865 -1.0000 -1.0000 2202905 1582230211.20 151.3753 60.0064 32.0000 1.9962 1.9984 418.5608 419.1382 0.0866 -1.0000 -1.0000 2202965 1582230211.30 151.3002 60.0064 32.0000 1.9971 1.9994 418.2451 418.8223 0.0865 -1.0000 -1.0000 2203035 1582230211.40 151.2929 60.0064 32.0000 1.9938 1.9960 418.2188 418.7938 0.0862 -1.0000 -1.0000 2203105 1582230211.50 151.2929 60.0064 32.0000 1.9955 1.9977 418.3506 418.9264 0.0864 -1.0000 -1.0000 2203605 1582230211.60 151.2929 60.0064 32.0000 1.9951 1.9973 418.4311 419.0071 0.0864 -1.0000 -1.0000 2203675 1582230211.70 151.2929 60.0064 32.0000 1.9945 1.9968 418.6835 419.2608 0.0865 -1.0000 -1.0000 2203745 1582230211.80 151.2929 60.0064 32.0000 1.9931 1.9953 418.6206 419.1974 0.0864 -1.0000 -1.0000 2203825 1582230211.90 151.5338 60.0064 32.0000 1.9958 1.9981 418.5634 419.1406 0.0864 -1.0000 -1.0000 2203895 1582230212.00 151.5527 60.0064 32.0000 1.9946 1.9969 418.5706 419.1478 0.0866 -1.0000 -1.0000 2203955 1582230212.10 151.5527 60.0064 32.0000 1.9978 2.0001 418.3491 418.9260 0.0864 -1.0000 -1.0000 2204085 1582230212.20 151.5527 60.0064 32.0000 1.9976 1.9998 418.3775 418.9526 0.0863 -1.0000 -1.0000 2204154 1582230212.30 151.5527 60.0064 32.0000 1.9981 2.0003 418.3205 418.8956 0.0862 -1.0000 -1.0000 2204224 1582230212.40 151.3795 60.0064 32.0000 1.9965 1.9987 418.4133 418.9903 0.0864 -1.0000 -1.0000 2204284 1582230212.50 151.3795 60.0064 32.0000 1.9973 1.9995 418.3901 418.9658 0.0864 -1.0000 -1.0000 2204354 1582230212.60 151.3795 60.0064 32.0000 1.9963 1.9986 418.5642 419.1406 0.0864 -1.0000 -1.0000 2204584 1582230212.70 151.3795 60.0064 32.0000 1.9945 1.9968 418.4847 419.0611 0.0863 -1.0000 -1.0000 2204644 1582230212.80 151.3795 60.0064 32.0000 1.9947 1.9970 418.4788 419.0550 0.0864 -1.0000 -1.0000 2204714 1582230212.90 151.3795 60.0064 32.0000 1.9966 1.9988 418.4862 419.0618 0.0863 -1.0000 -1.0000 2204774 1582230213.00 151.4332 60.0064 32.0000 1.9977 2.0000 418.5181 419.0954 0.0866 -1.0000 -1.0000 2204844 1582230213.10 151.3028 60.0064 32.0000 1.9971 1.9994 418.5224 419.0993 0.0864 -1.0000 -1.0000 2205324 1582230213.20 151.3028 60.0064 32.0000 1.9957 1.9980 418.8503 419.4271 0.0865 -1.0000 -1.0000 2205384 1582230213.30 151.3028 60.0064 32.0000 1.9947 1.9970 418.7848 419.3626 0.0865 -1.0000 -1.0000 2205464 1582230213.40 151.3738 60.0064 32.0000 1.9948 1.9970 418.5777 419.1553 0.0866 -1.0000 -1.0000 2205524 1582230213.50 151.4448 60.0064 32.0000 1.9954 1.9977 418.4983 419.0757 0.0865 -1.0000 -1.0000 2205584 1582230213.60 151.4448 60.0064 32.0000 1.9952 1.9975 418.5788 419.1555 0.0864 -1.0000 -1.0000 2205824 1582230213.70 151.4448 60.0064 32.0000 1.9959 1.9982 418.4910 419.0670 0.0864 -1.0000 -1.0000 2205884 1582230213.80 151.4448 60.0064 32.0000 1.9977 1.9999 418.4854 419.0622 0.0864 -1.0000 -1.0000 2205943 1582230213.90 151.4448 60.0064 32.0000 1.9961 1.9984 418.3425 418.9185 0.0864 -1.0000 -1.0000 2206023 1582230214.00 151.4644 60.0064 32.0000 1.9953 1.9976 418.3455 418.9217 0.0865 -1.0000 -1.0000 2206084 1582230214.10 151.5199 60.0064 32.0000 1.9965 1.9988 418.2713 418.8481 0.0864 -1.0000 -1.0000 2206563 1582230214.20 151.5199 60.0064 32.0000 1.9951 1.9973 418.5179 419.0938 0.0863 -1.0000 -1.0000 2206643 1582230214.30 151.5199 60.0064 32.0000 1.9949 1.9972 418.5249 419.1014 0.0864 -1.0000 -1.0000 2206703 1582230214.40 151.5199 60.0064 32.0000 1.9952 1.9974 418.6213 419.1979 0.0864 -1.0000 -1.0000 2206763 1582230214.50 151.5199 60.0064 32.0000 1.9942 1.9964 418.7241 419.3019 0.0866 -1.0000 -1.0000 2206833 1582230214.60 151.8104 60.0093 32.0000 1.9949 1.9972 418.5779 419.1528 0.0862 -1.0000 -1.0000 2207063 1582230214.70 151.8104 60.0093 32.0000 1.9950 1.9973 418.5149 419.0906 0.0863 -1.0000 -1.0000 2207123 1582230214.80 151.8104 60.0093 32.0000 1.9970 1.9993 418.3953 418.9729 0.0865 -1.0000 -1.0000 2207203 1582230214.90 151.8104 60.0093 32.0000 1.9974 1.9996 418.3895 418.9653 0.0864 -1.0000 -1.0000 2207273 1582230215.00 151.8104 60.0093 32.0000 1.9962 1.9984 418.5952 419.1721 0.0864 -1.0000 -1.0000 2207333 1582230215.10 151.8104 60.0093 32.0000 1.9952 1.9974 418.7117 419.2894 0.0866 -1.0000 -1.0000 2207403 1582230215.20 151.5758 60.0093 32.0000 1.9946 1.9969 418.6359 419.2136 0.0865 -1.0000 -1.0000 2207483 1582230215.30 151.5758 60.0093 32.0000 1.9949 1.9971 418.3044 418.8812 0.0865 -1.0000 -1.0000 2207553 1582230215.40 151.5758 60.0093 32.0000 1.9948 1.9971 418.2402 418.8168 0.0865 -1.0000 -1.0000 2207623 1582230215.50 151.5758 60.0093 32.0000 1.9959 1.9981 418.1306 418.7069 0.0864 -1.0000 -1.0000 2207683 1582230215.60 151.5758 60.0093 32.0000 1.9953 1.9976 418.3764 418.9531 0.0865 -1.0000 -1.0000 2207752 1582230215.70 151.6084 60.0093 32.0000 1.9941 1.9963 418.4022 418.9785 0.0864 -1.0000 -1.0000 2208142 1582230215.80 151.6084 60.0093 32.0000 1.9959 1.9981 418.3920 418.9684 0.0864 -1.0000 -1.0000 2208212 1582230215.90 151.6084 60.0093 32.0000 1.9966 1.9989 418.3813 418.9572 0.0863 -1.0000 -1.0000 2208282 1582230216.00 151.6084 60.0093 32.0000 1.9961 1.9983 418.6867 419.2633 0.0864 -1.0000 -1.0000 2208342 1582230216.10 151.6084 60.0093 32.0000 1.9954 1.9977 418.8136 419.3918 0.0866 -1.0000 -1.0000 2208402 1582230216.20 151.6084 60.0093 32.0000 1.9958 1.9981 418.5567 419.1350 0.0866 -1.0000 -1.0000 2208482 1582230216.30 151.7117 60.0093 32.0000 1.9960 1.9983 418.3625 418.9384 0.0863 -1.0000 -1.0000 2208542 1582230216.40 151.7117 60.0093 32.0000 1.9955 1.9978 418.4756 419.0523 0.0865 -1.0000 -1.0000 2208602 1582230216.50 151.7117 60.0093 32.0000 1.9953 1.9975 418.7493 419.3258 0.0864 -1.0000 -1.0000 2208682 1582230216.60 151.7117 60.0093 32.0000 1.9946 1.9968 418.6439 419.2217 0.0864 -1.0000 -1.0000 2208742 1582230216.70 151.7117 60.0093 32.0000 1.9947 1.9970 418.3984 418.9739 0.0863 -1.0000 -1.0000 2208822 1582230216.80 151.7117 60.0093 32.0000 1.9961 1.9984 418.1835 418.7584 0.0863 -1.0000 -1.0000 2208892 1582230216.90 151.5629 60.0093 32.0000 1.9950 1.9973 418.4330 419.0104 0.0865 -1.0000 -1.0000 2208952 1582230217.00 151.5629 60.0093 32.0000 1.9943 1.9966 418.7297 419.3069 0.0865 -1.0000 -1.0000 2209012 1582230217.10 151.5629 60.0093 32.0000 1.9923 1.9945 418.6757 419.2526 0.0865 -1.0000 -1.0000 2209092 1582230217.20 151.5629 60.0093 32.0000 1.9945 1.9968 418.5588 419.1348 0.0862 -1.0000 -1.0000 2209332 1582230217.30 151.5629 60.0093 32.0000 1.9963 1.9986 418.3922 418.9677 0.0863 -1.0000 -1.0000 2209402 1582230217.40 151.5629 60.0093 32.0000 1.9971 1.9994 418.3583 418.9350 0.0865 -1.0000 -1.0000 2209472 1582230217.50 151.5629 60.0093 32.0000 1.9963 1.9986 418.5054 419.0825 0.0865 -1.0000 -1.0000 2209532 1582230217.60 151.5612 60.0093 32.0000 1.9941 1.9963 418.7166 419.2936 0.0865 -1.0000 -1.0000 2209602 1582230217.70 151.5612 60.0093 32.0000 1.9936 1.9959 418.5460 419.1242 0.0866 -1.0000 -1.0000 2210091 1582230217.80 151.5612 60.0093 32.0000 1.9943 1.9966 418.6557 419.2334 0.0865 -1.0000 -1.0000 2210151 1582230217.90 151.5612 60.0093 32.0000 1.9966 1.9989 418.6513 419.2279 0.0864 -1.0000 -1.0000 2210221 1582230218.00 151.5612 60.0093 32.0000 1.9985 2.0007 418.3727 418.9486 0.0863 -1.0000 -1.0000 2210281 1582230218.10 151.3327 60.0093 32.0000 1.9974 1.9996 418.2548 418.8323 0.0866 -1.0000 -1.0000 2210351 1582230218.20 151.3327 60.0093 32.0000 1.9959 1.9982 418.4111 418.9871 0.0864 -1.0000 -1.0000 2210421 1582230218.30 151.3327 60.0093 32.0000 1.9943 1.9966 418.6840 419.2607 0.0864 -1.0000 -1.0000 2210591 1582230218.40 151.3327 60.0093 32.0000 1.9934 1.9956 418.8106 419.3877 0.0865 -1.0000 -1.0000 2210661 1582230218.50 151.3327 60.0093 32.0000 1.9947 1.9969 418.6240 419.2012 0.0865 -1.0000 -1.0000 2210731 1582230218.60 151.3327 60.0093 32.0000 1.9951 1.9974 418.4220 418.9983 0.0864 -1.0000 -1.0000 2210791 1582230218.70 151.3976 60.0093 32.0000 1.9962 1.9984 418.3101 418.8860 0.0864 -1.0000 -1.0000 2210861 1582230218.80 151.3976 60.0093 32.0000 1.9964 1.9987 418.2843 418.8609 0.0863 -1.0000 -1.0000 2210931 1582230218.90 151.3976 60.0093 32.0000 1.9959 1.9981 418.3497 418.9246 0.0863 -1.0000 -1.0000 2210991 1582230219.00 151.3976 60.0093 32.0000 1.9954 1.9977 418.3688 418.9440 0.0863 -1.0000 -1.0000 2211051 1582230219.10 151.3976 60.0093 32.0000 1.9969 1.9991 418.5068 419.0836 0.0865 -1.0000 -1.0000 2211131 1582230219.20 151.4035 60.0093 32.0000 1.9959 1.9982 418.5991 419.1752 0.0863 -1.0000 -1.0000 2211191 1582230219.30 151.5659 60.0093 32.0000 1.9935 1.9958 418.5388 419.1157 0.0865 -1.0000 -1.0000 2211640 1582230219.40 151.5659 60.0093 32.0000 1.9929 1.9952 418.6409 419.2185 0.0865 -1.0000 -1.0000 2211700 1582230219.50 151.5659 60.0093 32.0000 1.9946 1.9969 418.8255 419.4024 0.0864 -1.0000 -1.0000 2211770 1582230219.60 151.5659 60.0093 32.0000 1.9938 1.9960 418.5830 419.1592 0.0864 -1.0000 -1.0000 2211840 1582230219.70 151.5659 60.0093 32.0000 1.9953 1.9976 418.4118 418.9886 0.0865 -1.0000 -1.0000 2211900 1582230219.80 151.5300 60.0099 32.0000 1.9963 1.9986 418.2959 418.8731 0.0865 -1.0000 -1.0000 2211970 1582230219.90 151.5165 60.0102 32.0000 1.9954 1.9976 418.3074 418.8833 0.0864 -1.0000 -1.0000 2212040 1582230220.00 151.5165 60.0102 32.0000 1.9962 1.9985 418.1753 418.7510 0.0863 -1.0000 -1.0000 2212100 1582230220.10 151.5165 60.0102 32.0000 1.9967 1.9990 418.1204 418.6971 0.0865 -1.0000 -1.0000 2212160 1582230220.20 151.5165 60.0102 32.0000 1.9957 1.9980 418.3923 418.9692 0.0865 -1.0000 -1.0000 2212240 1582230220.30 151.5165 60.0102 32.0000 1.9954 1.9977 418.6582 419.2365 0.0867 -1.0000 -1.0000 2212330 1582230220.40 151.5165 60.0102 32.0000 1.9964 1.9987 418.6242 419.2010 0.0865 -1.0000 -1.0000 2212390 1582230220.50 151.5205 60.0102 32.0000 1.9971 1.9994 418.5486 419.1256 0.0864 -1.0000 -1.0000 2212460 1582230220.60 151.5216 60.0102 32.0000 1.9970 1.9992 418.3561 418.9320 0.0864 -1.0000 -1.0000 2212530 1582230220.70 151.5216 60.0102 32.0000 1.9972 1.9994 418.4450 419.0230 0.0866 -1.0000 -1.0000 2212590 1582230220.80 151.5216 60.0102 32.0000 1.9959 1.9982 418.5362 419.1137 0.0865 -1.0000 -1.0000 2213346 1582230220.90 151.5216 60.0102 32.0000 1.9953 1.9976 418.6216 419.1992 0.0865 -1.0000 -1.0000 2213546 1582230221.00 151.5216 60.0102 32.0000 1.9946 1.9969 418.3214 418.8983 0.0865 -1.0000 -1.0000 2213606 1582230221.10 151.5246 60.0102 32.0000 1.9961 1.9984 418.2745 418.8504 0.0864 -1.0000 -1.0000 2213676 1582230221.20 151.5458 60.0102 32.0000 1.9964 1.9986 418.2792 418.8564 0.0865 -1.0000 -1.0000 2213746 1582230221.30 151.5458 60.0102 32.0000 1.9946 1.9968 418.2872 418.8627 0.0863 -1.0000 -1.0000 2213816 1582230221.40 151.5458 60.0102 32.0000 1.9951 1.9974 418.3059 418.8823 0.0865 -1.0000 -1.0000 2213876 1582230221.50 151.5458 60.0102 32.0000 1.9944 1.9966 418.5271 419.1037 0.0865 -1.0000 -1.0000 2213945 1582230221.60 151.5458 60.0102 32.0000 1.9957 1.9980 418.6556 419.2334 0.0865 -1.0000 -1.0000 2214016 1582230221.70 151.6020 60.0102 32.0000 1.9944 1.9966 418.6193 419.1961 0.0864 -1.0000 -1.0000 2214075 1582230221.80 151.6020 60.0102 32.0000 1.9952 1.9975 418.5522 419.1284 0.0863 -1.0000 -1.0000 2214135 1582230221.90 151.6020 60.0102 32.0000 1.9943 1.9966 418.4269 419.0033 0.0864 -1.0000 -1.0000 2214215 1582230222.00 151.6020 60.0102 32.0000 1.9947 1.9970 418.0893 418.6654 0.0864 -1.0000 -1.0000 2214275 1582230222.10 151.6020 60.0102 32.0000 1.9968 1.9991 418.1718 418.7487 0.0866 -1.0000 -1.0000 2214335 1582230222.20 151.6020 60.0102 32.0000 1.9959 1.9982 418.3487 418.9269 0.0867 -1.0000 -1.0000 2214405 1582230222.30 151.6889 60.0102 32.0000 1.9947 1.9969 418.7942 419.3721 0.0866 -1.0000 -1.0000 2214475 1582230222.40 151.7030 60.0102 32.0000 1.9950 1.9972 418.7571 419.3349 0.0865 -1.0000 -1.0000 2214535 1582230222.50 151.7030 60.0102 32.0000 1.9950 1.9973 418.8447 419.4213 0.0864 -1.0000 -1.0000 2214605 1582230222.60 151.7030 60.0102 32.0000 1.9959 1.9982 418.5545 419.1317 0.0865 -1.0000 -1.0000 2214675 1582230222.70 151.7030 60.0102 32.0000 1.9959 1.9981 418.2115 418.7884 0.0866 -1.0000 -1.0000 2214735 1582230222.80 151.6945 60.0102 32.0000 1.9955 1.9977 418.2619 418.8386 0.0865 -1.0000 -1.0000 2214815 1582230222.90 151.4819 60.0102 32.0000 1.9937 1.9960 418.2420 418.8194 0.0866 -1.0000 -1.0000 2214875 1582230223.00 151.4819 60.0102 32.0000 1.9937 1.9959 418.2393 418.8156 0.0864 -1.0000 -1.0000 2214935 1582230223.10 151.4819 60.0102 32.0000 1.9948 1.9970 418.2675 418.8459 0.0866 -1.0000 -1.0000 2215005 1582230223.20 151.4819 60.0102 32.0000 1.9974 1.9997 418.4650 419.0421 0.0866 -1.0000 -1.0000 2215075 1582230223.30 151.4819 60.0102 32.0000 1.9956 1.9979 418.4807 419.0568 0.0863 -1.0000 -1.0000 2215145 1582230223.40 151.5412 60.0102 32.0000 1.9945 1.9968 418.4519 419.0296 0.0866 -1.0000 -1.0000 2215335 1582230223.50 151.5412 60.0102 32.0000 1.9958 1.9980 418.6214 419.1981 0.0863 -1.0000 -1.0000 2215405 1582230223.60 151.5412 60.0102 32.0000 1.9968 1.9990 418.7590 419.3372 0.0866 -1.0000 -1.0000 2215475 1582230223.70 151.5412 60.0102 32.0000 1.9974 1.9997 418.5737 419.1517 0.0865 -1.0000 -1.0000 2215535 1582230223.80 151.5412 60.0102 32.0000 1.9966 1.9988 418.3446 418.9211 0.0864 -1.0000 -1.0000 2215605 1582230223.90 151.5412 60.0102 32.0000 1.9955 1.9977 418.2449 418.8220 0.0866 -1.0000 -1.0000 2215864 1582230224.00 151.5412 60.0102 32.0000 1.9962 1.9985 418.4612 419.0402 0.0868 -1.0000 -1.0000 2215924 1582230224.10 151.6622 60.0102 32.0000 1.9947 1.9969 418.5478 419.1254 0.0865 -1.0000 -1.0000 2215984 1582230224.20 151.6786 60.0102 32.0000 1.9941 1.9964 418.5937 419.1715 0.0866 -1.0000 -1.0000 2216054 1582230224.30 151.6786 60.0102 32.0000 1.9960 1.9982 418.6567 419.2344 0.0866 -1.0000 -1.0000 2216124 1582230224.40 151.6786 60.0102 32.0000 1.9973 1.9996 418.5703 419.1487 0.0866 -1.0000 -1.0000 2216604 1582230224.50 151.6786 60.0102 32.0000 1.9961 1.9983 418.4193 418.9957 0.0864 -1.0000 -1.0000 2216684 1582230224.60 151.6786 60.0102 32.0000 1.9967 1.9990 418.3155 418.8926 0.0866 -1.0000 -1.0000 2216744 1582230224.70 151.7734 60.0087 32.0000 1.9973 1.9996 418.2064 418.7841 0.0867 -1.0000 -1.0000 2216804 1582230224.80 151.7734 60.0087 32.0000 1.9969 1.9992 418.3068 418.8843 0.0866 -1.0000 -1.0000 2216884 1582230224.90 151.7734 60.0087 32.0000 1.9954 1.9977 418.7325 419.3087 0.0864 -1.0000 -1.0000 2217164 1582230225.00 151.7734 60.0087 32.0000 1.9945 1.9968 418.7503 419.3288 0.0866 -1.0000 -1.0000 2217224 1582230225.10 151.7734 60.0087 32.0000 1.9954 1.9977 418.5739 419.1518 0.0866 -1.0000 -1.0000 2217294 1582230225.20 151.5798 60.0087 32.0000 1.9967 1.9990 418.1918 418.7688 0.0865 -1.0000 -1.0000 2217354 1582230225.30 151.5375 60.0087 32.0000 1.9959 1.9982 418.3675 418.9434 0.0863 -1.0000 -1.0000 2217434 1582230225.40 151.5375 60.0087 32.0000 1.9950 1.9973 418.6181 419.1951 0.0865 -1.0000 -1.0000 2217663 1582230225.50 151.5375 60.0087 32.0000 1.9967 1.9990 418.3621 418.9384 0.0864 -1.0000 -1.0000 2217724 1582230225.60 151.5375 60.0087 32.0000 1.9979 2.0002 418.1682 418.7446 0.0865 -1.0000 -1.0000 2217793 1582230225.70 151.5375 60.0087 32.0000 1.9951 1.9974 418.1450 418.7215 0.0865 -1.0000 -1.0000 2217863 1582230225.80 151.5375 60.0087 32.0000 1.9967 1.9989 418.2228 418.7995 0.0864 -1.0000 -1.0000 2217923 1582230225.90 151.5708 60.0087 32.0000 1.9949 1.9972 418.3291 418.9052 0.0864 -1.0000 -1.0000 2217993 1582230226.00 151.5708 60.0087 32.0000 1.9962 1.9984 418.6686 419.2459 0.0865 -1.0000 -1.0000 2218583 1582230226.10 151.5708 60.0087 32.0000 1.9967 1.9989 418.7396 419.3179 0.0866 -1.0000 -1.0000 2218643 1582230226.20 151.5708 60.0087 32.0000 1.9968 1.9991 418.5595 419.1362 0.0864 -1.0000 -1.0000 2218723 1582230226.30 151.5708 60.0087 32.0000 1.9966 1.9988 418.3182 418.8962 0.0866 -1.0000 -1.0000 2218783 1582230226.40 151.3590 60.0087 32.0000 1.9970 1.9993 418.5008 419.0768 0.0864 -1.0000 -1.0000 2218843 1582230226.50 151.3505 60.0087 32.0000 1.9945 1.9968 418.7024 419.2797 0.0865 -1.0000 -1.0000 2218913 1582230226.60 151.3505 60.0087 32.0000 1.9955 1.9977 418.7069 419.2839 0.0865 -1.0000 -1.0000 2218983 1582230226.70 151.3505 60.0087 32.0000 1.9961 1.9984 418.5145 419.0917 0.0865 -1.0000 -1.0000 2219043 1582230226.80 151.3505 60.0087 32.0000 1.9962 1.9985 418.4408 419.0191 0.0867 -1.0000 -1.0000 2219113 1582230226.90 151.3530 60.0087 32.0000 1.9962 1.9984 418.2925 418.8703 0.0866 -1.0000 -1.0000 2219183 1582230227.00 151.3974 60.0087 32.0000 1.9948 1.9971 418.2415 418.8191 0.0866 -1.0000 -1.0000 2219243 1582230227.10 151.3974 60.0087 32.0000 1.9966 1.9988 418.4412 419.0187 0.0865 -1.0000 -1.0000 2219313 1582230227.20 151.3974 60.0087 32.0000 1.9956 1.9978 418.4068 418.9834 0.0864 -1.0000 -1.0000 2219383 1582230227.30 151.3974 60.0087 32.0000 1.9955 1.9978 418.3603 418.9376 0.0866 -1.0000 -1.0000 2219452 1582230227.40 151.3974 60.0087 32.0000 1.9931 1.9953 418.4675 419.0455 0.0866 -1.0000 -1.0000 2219513 1582230227.50 151.3974 60.0087 32.0000 1.9932 1.9955 418.4408 419.0173 0.0864 -1.0000 -1.0000 2219592 1582230227.60 151.5330 60.0087 32.0000 1.9943 1.9966 418.4038 418.9811 0.0865 -1.0000 -1.0000 2219662 1582230227.70 151.5330 60.0087 32.0000 1.9946 1.9968 418.6372 419.2141 0.0864 -1.0000 -1.0000 2219722 1582230227.80 151.5330 60.0087 32.0000 1.9956 1.9979 418.5722 419.1495 0.0866 -1.0000 -1.0000 2219782 1582230227.90 151.5330 60.0087 32.0000 1.9960 1.9983 418.5751 419.1528 0.0865 -1.0000 -1.0000 2219862 1582230228.00 151.6292 60.0087 32.0000 1.9959 1.9982 418.5745 419.1516 0.0865 -1.0000 -1.0000 2220602 1582230228.10 151.5652 60.0087 32.0000 1.9942 1.9965 418.7851 419.3629 0.0865 -1.0000 -1.0000 2220662 1582230228.20 151.5652 60.0087 32.0000 1.9964 1.9987 418.6320 419.2092 0.0866 -1.0000 -1.0000 2220732 1582230228.30 151.5652 60.0087 32.0000 1.9967 1.9990 418.2741 418.8517 0.0865 -1.0000 -1.0000 2220812 1582230228.40 151.5652 60.0087 32.0000 1.9963 1.9986 418.2598 418.8380 0.0867 -1.0000 -1.0000 2220872 1582230228.50 151.5652 60.0087 32.0000 1.9956 1.9978 418.7681 419.3454 0.0864 -1.0000 -1.0000 2220942 1582230228.60 151.5652 60.0087 32.0000 1.9954 1.9977 418.7745 419.3523 0.0866 -1.0000 -1.0000 2221012 1582230228.70 151.5014 60.0087 32.0000 1.9947 1.9970 418.5465 419.1239 0.0865 -1.0000 -1.0000 2221072 1582230228.80 151.5014 60.0087 32.0000 1.9961 1.9984 418.3065 418.8834 0.0865 -1.0000 -1.0000 2221142 1582230228.90 151.5014 60.0087 32.0000 1.9955 1.9978 418.2797 418.8562 0.0865 -1.0000 -1.0000 2221202 1582230229.00 151.5014 60.0087 32.0000 1.9956 1.9979 418.5117 419.0898 0.0866 -1.0000 -1.0000 2221411 1582230229.10 151.5014 60.0087 32.0000 1.9952 1.9974 418.5311 419.1086 0.0866 -1.0000 -1.0000 2221482 1582230229.20 151.5014 60.0087 32.0000 1.9957 1.9979 418.6874 419.2659 0.0867 -1.0000 -1.0000 2221541 1582230229.30 151.5005 60.0087 32.0000 1.9964 1.9987 418.7733 419.3521 0.0867 -1.0000 -1.0000 2221611 1582230229.40 151.3540 60.0111 32.0000 1.9951 1.9974 418.6978 419.2761 0.0866 -1.0000 -1.0000 2221681 1582230229.50 151.3540 60.0111 32.0000 1.9948 1.9971 418.5204 419.0986 0.0866 -1.0000 -1.0000 2222111 1582230229.60 151.3540 60.0111 32.0000 1.9956 1.9979 418.3557 418.9331 0.0866 -1.0000 -1.0000 2222181 1582230229.70 151.3540 60.0111 32.0000 1.9953 1.9976 418.2868 418.8642 0.0866 -1.0000 -1.0000 2222241 1582230229.80 151.3540 60.0111 32.0000 1.9952 1.9975 418.2419 418.8188 0.0865 -1.0000 -1.0000 2222311 1582230229.90 151.3540 60.0111 32.0000 1.9959 1.9982 418.4129 418.9903 0.0866 -1.0000 -1.0000 2222381 1582230230.00 151.3540 60.0111 32.0000 1.9942 1.9965 418.3418 418.9198 0.0866 -1.0000 -1.0000 2222441 1582230230.10 151.3540 60.0111 32.0000 1.9940 1.9963 418.2476 418.8257 0.0867 -1.0000 -1.0000 2222501 1582230230.20 151.3540 60.0111 32.0000 1.9944 1.9967 418.2780 418.8559 0.0866 -1.0000 -1.0000 2222581 1582230230.30 151.3540 60.0111 32.0000 1.9951 1.9974 418.3123 418.8910 0.0868 -1.0000 -1.0000 2222641 1582230230.40 151.3540 60.0111 32.0000 1.9957 1.9979 418.4268 419.0051 0.0867 -1.0000 -1.0000 2222701 1582230230.50 151.3540 60.0111 32.0000 1.9943 1.9966 418.4187 418.9974 0.0868 -1.0000 -1.0000 2222781 1582230230.60 151.3540 60.0111 32.0000 1.9956 1.9979 418.6382 419.2158 0.0866 -1.0000 -1.0000 2222841 1582230230.70 151.4377 60.0111 32.0000 1.9961 1.9984 418.4624 419.0406 0.0867 -1.0000 -1.0000 2222911 1582230230.80 151.4377 60.0111 32.0000 1.9972 1.9994 418.5533 419.1321 0.0868 -1.0000 -1.0000 2222981 1582230230.90 151.4377 60.0111 32.0000 1.9967 1.9989 418.2030 418.7809 0.0867 -1.0000 -1.0000 2223041 1582230231.00 151.4377 60.0111 32.0000 1.9936 1.9958 418.3741 418.9520 0.0867 -1.0000 -1.0000 2223101 1582230231.10 151.4377 60.0111 32.0000 1.9960 1.9982 418.5262 419.1044 0.0867 -1.0000 -1.0000 2223181 1582230231.20 151.4269 60.0111 32.0000 1.9944 1.9966 418.5987 419.1764 0.0865 -1.0000 -1.0000 2223260 1582230231.30 151.4243 60.0111 32.0000 1.9949 1.9971 418.6948 419.2736 0.0868 -1.0000 -1.0000 2223330 1582230231.40 151.4243 60.0111 32.0000 1.9945 1.9968 418.7121 419.2914 0.0868 -1.0000 -1.0000 2223401 1582230231.50 151.4243 60.0111 32.0000 1.9949 1.9971 418.4007 418.9786 0.0866 -1.0000 -1.0000 2223460 1582230231.60 151.4243 60.0111 32.0000 1.9967 1.9990 418.2864 418.8636 0.0866 -1.0000 -1.0000 2223600 1582230231.70 151.4169 60.0111 32.0000 1.9971 1.9994 418.3967 418.9746 0.0866 -1.0000 -1.0000 2223670 1582230231.80 151.3788 60.0111 32.0000 1.9962 1.9984 418.8000 419.3786 0.0867 -1.0000 -1.0000 2223730 1582230231.90 151.3788 60.0111 32.0000 1.9943 1.9966 418.6519 419.2303 0.0866 -1.0000 -1.0000 2223800 1582230232.00 151.3788 60.0111 32.0000 1.9943 1.9966 418.7103 419.2882 0.0866 -1.0000 -1.0000 2223860 1582230232.10 151.3788 60.0111 32.0000 1.9955 1.9977 418.5229 419.1000 0.0864 -1.0000 -1.0000 2224650 1582230232.20 151.3788 60.0111 32.0000 1.9960 1.9982 418.2037 418.7806 0.0866 -1.0000 -1.0000 2224720 1582230232.30 151.5447 60.0111 32.0000 1.9971 1.9994 418.3275 418.9053 0.0866 -1.0000 -1.0000 2224780 1582230232.40 151.5447 60.0111 32.0000 1.9974 1.9996 418.3401 418.9177 0.0866 -1.0000 -1.0000 2224850 1582230232.50 151.5447 60.0111 32.0000 1.9949 1.9971 418.6017 419.1798 0.0866 -1.0000 -1.0000 2224920 1582230232.60 151.5447 60.0111 32.0000 1.9953 1.9975 418.7220 419.2994 0.0865 -1.0000 -1.0000 2224990 1582230232.70 151.5447 60.0111 32.0000 1.9949 1.9971 418.5456 419.1239 0.0867 -1.0000 -1.0000 2225049 1582230232.80 151.6134 60.0111 32.0000 1.9956 1.9978 418.4926 419.0694 0.0864 -1.0000 -1.0000 2225119 1582230232.90 151.7856 60.0111 32.0000 1.9959 1.9982 418.3075 418.8830 0.0863 -1.0000 -1.0000 2225180 1582230233.00 151.7856 60.0111 32.0000 1.9944 1.9967 418.4657 419.0423 0.0865 -1.0000 -1.0000 2225249 1582230233.10 151.7856 60.0111 32.0000 1.9956 1.9978 418.7660 419.3433 0.0864 -1.0000 -1.0000 2225319 1582230233.20 151.7856 60.0111 32.0000 1.9973 1.9996 418.7328 419.3095 0.0864 -1.0000 -1.0000 2225379 1582230233.30 151.7856 60.0111 32.0000 1.9968 1.9991 418.5835 419.1608 0.0865 -1.0000 -1.0000 2225449 1582230233.40 151.7239 60.0111 32.0000 1.9953 1.9976 418.3471 418.9241 0.0865 -1.0000 -1.0000 2225519 1582230233.50 151.7239 60.0111 32.0000 1.9955 1.9977 418.3726 418.9505 0.0867 -1.0000 -1.0000 2225579 1582230233.60 151.7239 60.0111 32.0000 1.9966 1.9989 418.3983 418.9734 0.0863 -1.0000 -1.0000 2225649 1582230233.70 151.7239 60.0111 32.0000 1.9964 1.9986 418.3484 418.9248 0.0864 -1.0000 -1.0000 2225719 1582230233.80 151.7239 60.0111 32.0000 1.9967 1.9990 418.4259 419.0030 0.0865 -1.0000 -1.0000 2225779 1582230233.90 151.7239 60.0111 32.0000 1.9962 1.9985 418.6064 419.1836 0.0865 -1.0000 -1.0000 2225849 1582230234.00 151.7239 60.0111 32.0000 1.9955 1.9977 418.6491 419.2264 0.0865 -1.0000 -1.0000 2225919 1582230234.10 151.7239 60.0111 32.0000 1.9968 1.9991 418.7351 419.3131 0.0866 -1.0000 -1.0000 2226349 1582230234.20 151.7239 60.0111 32.0000 1.9962 1.9985 418.4926 419.0694 0.0865 -1.0000 -1.0000 2226419 1582230234.30 151.7239 60.0111 32.0000 1.9978 2.0001 418.3899 418.9678 0.0867 -1.0000 -1.0000 2226479 1582230234.40 151.7239 60.0111 32.0000 1.9971 1.9993 418.3497 418.9262 0.0864 -1.0000 -1.0000 2226549 1582230234.50 151.7239 60.0111 32.0000 1.9951 1.9974 418.1586 418.7344 0.0865 -1.0000 -1.0000 2226619 1582230234.60 151.6395 60.0096 32.0000 1.9959 1.9982 418.0330 418.6090 0.0864 -1.0000 -1.0000 2227009 1582230234.70 151.6395 60.0096 32.0000 1.9959 1.9982 418.2914 418.8679 0.0864 -1.0000 -1.0000 2227068 1582230234.80 151.6395 60.0096 32.0000 1.9969 1.9992 418.5785 419.1544 0.0863 -1.0000 -1.0000 2227148 1582230234.90 151.6395 60.0096 32.0000 1.9960 1.9983 418.7087 419.2853 0.0864 -1.0000 -1.0000 2227208 1582230235.00 151.6395 60.0096 32.0000 1.9950 1.9973 418.5943 419.1716 0.0864 -1.0000 -1.0000 2227268 1582230235.10 151.6395 60.0096 32.0000 1.9978 2.0000 418.3507 418.9276 0.0866 -1.0000 -1.0000 2227348 1582230235.20 151.3391 60.0096 32.0000 1.9964 1.9987 418.2975 418.8747 0.0865 -1.0000 -1.0000 2227408 1582230235.30 151.3391 60.0096 32.0000 1.9949 1.9971 418.2725 418.8485 0.0864 -1.0000 -1.0000 2227478 1582230235.40 151.3391 60.0096 32.0000 1.9945 1.9968 418.1497 418.7254 0.0864 -1.0000 -1.0000 2227538 1582230235.50 151.3391 60.0096 32.0000 1.9950 1.9973 418.2017 418.7773 0.0864 -1.0000 -1.0000 2227608 1582230235.60 151.3391 60.0096 32.0000 1.9935 1.9957 418.3749 418.9518 0.0865 -1.0000 -1.0000 2227678 1582230235.70 151.3345 60.0096 32.0000 1.9953 1.9976 418.2795 418.8553 0.0864 -1.0000 -1.0000 2228168 1582230235.80 151.3344 60.0096 32.0000 1.9942 1.9965 418.3385 418.9154 0.0865 -1.0000 -1.0000 2228228 1582230235.90 151.3344 60.0096 32.0000 1.9941 1.9964 418.4698 419.0470 0.0865 -1.0000 -1.0000 2228298 1582230236.00 151.3344 60.0096 32.0000 1.9954 1.9977 418.4907 419.0679 0.0865 -1.0000 -1.0000 2228368 1582230236.10 151.3344 60.0096 32.0000 1.9950 1.9973 418.5286 419.1057 0.0866 -1.0000 -1.0000 2228428 1582230236.20 151.3541 60.0096 32.0000 1.9944 1.9966 418.4984 419.0757 0.0865 -1.0000 -1.0000 2228498 1582230236.30 151.4757 60.0096 32.0000 1.9954 1.9977 418.4398 419.0168 0.0864 -1.0000 -1.0000 2228568 1582230236.40 151.4757 60.0096 32.0000 1.9952 1.9975 418.3617 418.9377 0.0864 -1.0000 -1.0000 2228628 1582230236.50 151.4757 60.0096 32.0000 1.9953 1.9976 418.3712 418.9471 0.0863 -1.0000 -1.0000 2228698 1582230236.60 151.4757 60.0096 32.0000 1.9952 1.9975 418.0844 418.6601 0.0864 -1.0000 -1.0000 2228757 1582230236.70 151.4757 60.0096 32.0000 1.9956 1.9979 418.0844 418.6607 0.0864 -1.0000 -1.0000 2229147 1582230236.80 151.4757 60.0096 32.0000 1.9959 1.9982 418.2783 418.8531 0.0862 -1.0000 -1.0000 2229217 1582230236.90 151.3184 60.0096 32.0000 1.9953 1.9975 418.4182 418.9945 0.0864 -1.0000 -1.0000 2229287 1582230237.00 151.3184 60.0096 32.0000 1.9946 1.9968 418.2938 418.8705 0.0866 -1.0000 -1.0000 2229347 1582230237.10 151.3184 60.0096 32.0000 1.9955 1.9978 418.3621 418.9389 0.0864 -1.0000 -1.0000 2229417 1582230237.20 151.3184 60.0096 32.0000 1.9957 1.9980 418.4421 419.0182 0.0864 -1.0000 -1.0000 2229487 1582230237.30 151.3184 60.0096 32.0000 1.9938 1.9960 418.6773 419.2546 0.0865 -1.0000 -1.0000 2229557 1582230237.40 151.3184 60.0096 32.0000 1.9954 1.9977 418.6564 419.2322 0.0864 -1.0000 -1.0000 2229617 1582230237.50 151.3184 60.0096 32.0000 1.9952 1.9975 418.5085 419.0856 0.0865 -1.0000 -1.0000 2229677 1582230237.60 151.3184 60.0096 32.0000 1.9966 1.9988 418.4142 418.9910 0.0865 -1.0000 -1.0000 2229757 1582230237.70 151.3184 60.0096 32.0000 1.9957 1.9980 418.3518 418.9277 0.0864 -1.0000 -1.0000 2230127 1582230237.80 151.3184 60.0096 32.0000 1.9963 1.9986 418.4754 419.0507 0.0862 -1.0000 -1.0000 2230197 1582230237.90 151.3184 60.0096 32.0000 1.9956 1.9978 418.2322 418.8090 0.0864 -1.0000 -1.0000 2230267 1582230238.00 151.3184 60.0096 32.0000 1.9958 1.9981 418.2273 418.8026 0.0864 -1.0000 -1.0000 2230327 1582230238.10 151.5943 60.0096 32.0000 1.9962 1.9985 418.3624 418.9393 0.0865 -1.0000 -1.0000 2230387 1582230238.20 151.5943 60.0096 32.0000 1.9956 1.9979 418.3691 418.9461 0.0865 -1.0000 -1.0000 2230607 1582230238.30 151.5943 60.0096 32.0000 1.9936 1.9958 418.4668 419.0435 0.0864 -1.0000 -1.0000 2230667 1582230238.40 151.5943 60.0096 32.0000 1.9942 1.9964 418.5554 419.1324 0.0865 -1.0000 -1.0000 2230727 1582230238.50 151.5943 60.0096 32.0000 1.9943 1.9965 418.5599 419.1359 0.0864 -1.0000 -1.0000 2230807 1582230238.60 151.5943 60.0096 32.0000 1.9934 1.9957 418.5624 419.1390 0.0863 -1.0000 -1.0000 2230866 1582230238.70 151.5943 60.0096 32.0000 1.9946 1.9969 418.3639 418.9410 0.0866 -1.0000 -1.0000 2230926 1582230238.80 151.5943 60.0096 32.0000 1.9966 1.9989 418.3677 418.9444 0.0864 -1.0000 -1.0000 2231006 1582230238.90 151.5943 60.0096 32.0000 1.9967 1.9990 418.3943 418.9704 0.0864 -1.0000 -1.0000 2231066 1582230239.00 151.5943 60.0096 32.0000 1.9967 1.9989 418.3262 418.9014 0.0863 -1.0000 -1.0000 2231126 1582230239.10 151.5943 60.0096 32.0000 1.9970 1.9992 418.3379 418.9140 0.0864 -1.0000 -1.0000 2231206 1582230239.20 151.5943 60.0096 32.0000 1.9970 1.9993 418.2518 418.8280 0.0864 -1.0000 -1.0000 2231656 1582230239.30 151.4280 60.0096 32.0000 1.9971 1.9994 418.3336 418.9109 0.0865 -1.0000 -1.0000 2231736 1582230239.40 151.4171 60.0096 32.0000 1.9947 1.9970 418.4365 419.0126 0.0865 -1.0000 -1.0000 2231796 1582230239.50 151.4171 60.0096 32.0000 1.9947 1.9969 418.5633 419.1410 0.0866 -1.0000 -1.0000 2231866 1582230239.60 151.4171 60.0096 32.0000 1.9947 1.9970 418.6540 419.2304 0.0863 -1.0000 -1.0000 2231936 1582230239.70 151.4171 60.0096 32.0000 1.9965 1.9988 418.7392 419.3154 0.0864 -1.0000 -1.0000 2231996 1582230239.80 151.4171 60.0096 32.0000 1.9954 1.9977 418.7544 419.3309 0.0863 -1.0000 -1.0000 2232056 1582230239.90 151.4212 60.0124 32.0000 1.9943 1.9966 418.6693 419.2458 0.0864 -1.0000 -1.0000 2232126 1582230240.00 151.4212 60.0124 32.0000 1.9956 1.9978 418.7940 419.3710 0.0864 -1.0000 -1.0000 2232206 1582230240.10 151.4212 60.0124 32.0000 1.9948 1.9971 418.6344 419.2107 0.0864 -1.0000 -1.0000 2232266 1582230240.20 151.4212 60.0124 32.0000 1.9951 1.9974 418.5754 419.1531 0.0867 -1.0000 -1.0000 2232336 1582230240.30 151.4212 60.0124 32.0000 1.9951 1.9973 418.6019 419.1789 0.0865 -1.0000 -1.0000 2232396 1582230240.40 151.4212 60.0124 32.0000 1.9946 1.9969 418.5621 419.1390 0.0864 -1.0000 -1.0000 2232466 1582230240.50 151.3587 60.0124 32.0000 1.9955 1.9977 418.4094 418.9858 0.0864 -1.0000 -1.0000 2232535 1582230240.60 151.3587 60.0124 32.0000 1.9953 1.9976 418.4026 418.9793 0.0865 -1.0000 -1.0000 2232596 1582230240.70 151.3587 60.0124 32.0000 1.9942 1.9965 418.2385 418.8151 0.0865 -1.0000 -1.0000 2232655 1582230240.80 151.3587 60.0124 32.0000 1.9948 1.9971 418.4303 419.0069 0.0864 -1.0000 -1.0000 2232855 1582230240.90 151.3587 60.0124 32.0000 1.9948 1.9970 418.4603 419.0357 0.0862 -1.0000 -1.0000 2232915 1582230241.00 151.3587 60.0124 32.0000 1.9958 1.9981 418.3897 418.9654 0.0864 -1.0000 -1.0000 2232985 1582230241.10 151.3587 60.0124 32.0000 1.9947 1.9970 418.4866 419.0642 0.0866 -1.0000 -1.0000 2233055 1582230241.20 151.3587 60.0124 32.0000 1.9956 1.9979 418.3146 418.8919 0.0866 -1.0000 -1.0000 2233115 1582230241.30 151.3587 60.0124 32.0000 1.9940 1.9963 418.4766 419.0535 0.0865 -1.0000 -1.0000 2233615 1582230241.40 151.3587 60.0124 32.0000 1.9954 1.9977 418.4544 419.0322 0.0866 -1.0000 -1.0000 2233675 1582230241.50 151.3587 60.0124 32.0000 1.9959 1.9982 418.3494 418.9267 0.0866 -1.0000 -1.0000 2233735 1582230241.60 151.4517 60.0124 32.0000 1.9958 1.9980 418.4606 419.0383 0.0866 -1.0000 -1.0000 2233815 1582230241.70 151.4559 60.0124 32.0000 1.9940 1.9963 418.5174 419.0963 0.0867 -1.0000 -1.0000 2233875 1582230241.80 151.4559 60.0124 32.0000 1.9925 1.9947 418.4237 418.9989 0.0863 -1.0000 -1.0000 2234145 1582230241.90 151.4559 60.0124 32.0000 1.9952 1.9975 418.4947 419.0723 0.0866 -1.0000 -1.0000 2234215 1582230242.00 151.4559 60.0124 32.0000 1.9960 1.9983 418.6351 419.2118 0.0864 -1.0000 -1.0000 2234285 1582230242.10 151.4559 60.0124 32.0000 1.9961 1.9983 418.5398 419.1164 0.0865 -1.0000 -1.0000 2234345 1582230242.20 151.4732 60.0124 32.0000 1.9951 1.9974 418.6043 419.1827 0.0868 -1.0000 -1.0000 2234414 1582230242.30 151.4732 60.0124 32.0000 1.9947 1.9970 418.4951 419.0720 0.0864 -1.0000 -1.0000 2234595 1582230242.40 151.4732 60.0124 32.0000 1.9962 1.9984 418.3977 418.9737 0.0864 -1.0000 -1.0000 2234664 1582230242.50 151.4732 60.0124 32.0000 1.9944 1.9967 418.4184 418.9958 0.0866 -1.0000 -1.0000 2234734 1582230242.60 151.4732 60.0124 32.0000 1.9967 1.9989 418.3687 418.9457 0.0866 -1.0000 -1.0000 2234794 1582230242.70 151.4033 60.0124 32.0000 1.9945 1.9968 418.4189 418.9968 0.0866 -1.0000 -1.0000 2234854 1582230242.80 151.3394 60.0124 32.0000 1.9956 1.9979 418.5235 419.1008 0.0865 -1.0000 -1.0000 2235094 1582230242.90 151.3394 60.0124 32.0000 1.9945 1.9968 418.5170 419.0943 0.0866 -1.0000 -1.0000 2235154 1582230243.00 151.3394 60.0124 32.0000 1.9941 1.9963 418.2733 418.8512 0.0867 -1.0000 -1.0000 2235224 1582230243.10 151.3394 60.0124 32.0000 1.9953 1.9976 418.3767 418.9538 0.0865 -1.0000 -1.0000 2235294 1582230243.20 151.3394 60.0124 32.0000 1.9948 1.9971 418.3465 418.9239 0.0865 -1.0000 -1.0000 2235354 1582230243.30 151.4199 60.0124 32.0000 1.9961 1.9984 418.3214 418.8987 0.0866 -1.0000 -1.0000 2235604 1582230243.40 151.4474 60.0124 32.0000 1.9939 1.9962 418.3610 418.9367 0.0864 -1.0000 -1.0000 2235664 1582230243.50 151.4474 60.0124 32.0000 1.9947 1.9970 418.4855 419.0628 0.0865 -1.0000 -1.0000 2235734 1582230243.60 151.4474 60.0124 32.0000 1.9959 1.9981 418.4952 419.0721 0.0865 -1.0000 -1.0000 2235804 1582230243.70 151.4474 60.0124 32.0000 1.9946 1.9968 418.5053 419.0826 0.0864 -1.0000 -1.0000 2235864 1582230243.80 151.4474 60.0124 32.0000 1.9954 1.9977 418.4929 419.0688 0.0863 -1.0000 -1.0000 2236144 1582230243.90 151.7020 60.0124 32.0000 1.9948 1.9971 418.5614 419.1385 0.0865 -1.0000 -1.0000 2236214 1582230244.00 151.7020 60.0124 32.0000 1.9971 1.9993 418.7047 419.2819 0.0865 -1.0000 -1.0000 2236274 1582230244.10 151.7020 60.0124 32.0000 1.9957 1.9979 418.3919 418.9695 0.0866 -1.0000 -1.0000 2236343 1582230244.20 151.7020 60.0124 32.0000 1.9969 1.9991 418.3489 418.9248 0.0864 -1.0000 -1.0000 2236413 1582230244.30 151.7020 60.0124 32.0000 1.9954 1.9977 418.4120 418.9883 0.0864 -1.0000 -1.0000 2236473 1582230244.40 151.4416 60.0124 32.0000 1.9946 1.9968 418.4241 419.0012 0.0866 -1.0000 -1.0000 2236753 1582230244.50 151.4416 60.0124 32.0000 1.9943 1.9966 418.7293 419.3082 0.0866 -1.0000 -1.0000 2236823 1582230244.60 151.4416 60.0124 32.0000 1.9943 1.9965 418.5410 419.1179 0.0865 -1.0000 -1.0000 2236883 1582230244.70 151.4416 60.0124 32.0000 1.9938 1.9960 418.5372 419.1142 0.0865 -1.0000 -1.0000 2236953 1582230244.80 151.4416 60.0124 32.0000 1.9946 1.9969 418.4883 419.0645 0.0864 -1.0000 -1.0000 2237023 1582230244.90 151.4523 60.0109 32.0000 1.9946 1.9968 418.5142 419.0911 0.0865 -1.0000 -1.0000 2237083 1582230245.00 151.4624 60.0094 32.0000 1.9954 1.9977 418.3798 418.9568 0.0865 -1.0000 -1.0000 2237143 1582230245.10 151.4624 60.0094 32.0000 1.9960 1.9983 418.3703 418.9465 0.0865 -1.0000 -1.0000 2237223 1582230245.20 151.4624 60.0094 32.0000 1.9965 1.9988 418.3370 418.9138 0.0865 -1.0000 -1.0000 2237283 1582230245.30 151.4624 60.0094 32.0000 1.9961 1.9984 418.3929 418.9698 0.0865 -1.0000 -1.0000 2237353 1582230245.40 151.4624 60.0094 32.0000 1.9936 1.9958 418.2614 418.8373 0.0864 -1.0000 -1.0000 2237903 1582230245.50 151.4631 60.0094 32.0000 1.9944 1.9966 418.2722 418.8492 0.0866 -1.0000 -1.0000 2237963 1582230245.60 151.4631 60.0094 32.0000 1.9950 1.9973 418.4388 419.0158 0.0865 -1.0000 -1.0000 2238033 1582230245.70 151.4631 60.0094 32.0000 1.9949 1.9972 418.6213 419.1989 0.0865 -1.0000 -1.0000 2238093 1582230245.80 151.4631 60.0094 32.0000 1.9945 1.9967 418.6080 419.1852 0.0865 -1.0000 -1.0000 2238163 1582230245.90 151.4631 60.0094 32.0000 1.9939 1.9961 418.5726 419.1498 0.0865 -1.0000 -1.0000 2238232 1582230246.00 151.4134 60.0094 32.0000 1.9951 1.9973 418.4764 419.0536 0.0865 -1.0000 -1.0000 2238293 1582230246.10 151.4019 60.0094 32.0000 1.9956 1.9979 418.2323 418.8091 0.0865 -1.0000 -1.0000 2238352 1582230246.20 151.4019 60.0094 32.0000 1.9953 1.9976 418.4011 418.9768 0.0864 -1.0000 -1.0000 2238432 1582230246.30 151.4019 60.0094 32.0000 1.9952 1.9975 418.3744 418.9518 0.0865 -1.0000 -1.0000 2238492 1582230246.40 151.4019 60.0094 32.0000 1.9943 1.9966 418.5640 419.1415 0.0865 -1.0000 -1.0000 2238552 1582230246.50 151.4019 60.0094 32.0000 1.9941 1.9964 418.5307 419.1073 0.0865 -1.0000 -1.0000 2238632 1582230246.60 151.7003 60.0094 32.0000 1.9947 1.9969 418.5989 419.1762 0.0865 -1.0000 -1.0000 2238692 1582230246.70 151.7003 60.0094 32.0000 1.9971 1.9994 418.7485 419.3264 0.0865 -1.0000 -1.0000 2238752 1582230246.80 151.7003 60.0094 32.0000 1.9956 1.9978 418.5070 419.0838 0.0864 -1.0000 -1.0000 2238822 1582230246.90 151.7003 60.0094 32.0000 1.9956 1.9979 418.4534 419.0302 0.0865 -1.0000 -1.0000 2238892 1582230247.00 151.7003 60.0094 32.0000 1.9965 1.9987 418.4042 418.9809 0.0865 -1.0000 -1.0000 2238952 1582230247.10 151.7003 60.0094 32.0000 1.9958 1.9981 418.4004 418.9773 0.0865 -1.0000 -1.0000 2239042 1582230247.20 151.7003 60.0094 32.0000 1.9944 1.9966 418.6278 419.2044 0.0864 -1.0000 -1.0000 2239102 1582230247.30 151.7003 60.0094 32.0000 1.9953 1.9976 418.7367 419.3141 0.0865 -1.0000 -1.0000 2239172 1582230247.40 151.7003 60.0094 32.0000 1.9959 1.9982 418.6157 419.1930 0.0865 -1.0000 -1.0000 2239232 1582230247.50 151.7003 60.0094 32.0000 1.9958 1.9980 418.3850 418.9615 0.0865 -1.0000 -1.0000 2239302 1582230247.60 151.7003 60.0094 32.0000 1.9971 1.9994 418.5282 419.1052 0.0864 -1.0000 -1.0000 2239372 1582230247.70 151.7003 60.0094 32.0000 1.9967 1.9990 418.2769 418.8530 0.0864 -1.0000 -1.0000 2239432 1582230247.80 151.5231 60.0094 32.0000 1.9964 1.9986 418.3195 418.8956 0.0863 -1.0000 -1.0000 2239502 1582230247.90 151.5231 60.0094 32.0000 1.9946 1.9968 418.5096 419.0855 0.0863 -1.0000 -1.0000 2240161 1582230248.00 151.5231 60.0094 32.0000 1.9959 1.9982 418.7997 419.3767 0.0864 -1.0000 -1.0000 2240231 1582230248.10 151.5231 60.0094 32.0000 1.9956 1.9979 418.7737 419.3501 0.0864 -1.0000 -1.0000 2240292 1582230248.20 151.4990 60.0094 32.0000 1.9956 1.9979 418.5327 419.1103 0.0865 -1.0000 -1.0000 2240361 1582230248.30 151.4662 60.0094 32.0000 1.9967 1.9990 418.1939 418.7710 0.0865 -1.0000 -1.0000 2240421 1582230248.40 151.4662 60.0094 32.0000 1.9968 1.9991 418.2077 418.7834 0.0863 -1.0000 -1.0000 2240651 1582230248.50 151.4662 60.0094 32.0000 1.9956 1.9979 418.6135 419.1909 0.0866 -1.0000 -1.0000 2240721 1582230248.60 151.4662 60.0094 32.0000 1.9961 1.9983 418.6908 419.2688 0.0866 -1.0000 -1.0000 2240791 1582230248.70 151.4662 60.0094 32.0000 1.9946 1.9968 418.7587 419.3364 0.0866 -1.0000 -1.0000 2240851 1582230248.80 151.4619 60.0094 32.0000 1.9947 1.9970 418.7411 419.3209 0.0868 -1.0000 -1.0000 2240921 1582230248.90 151.4619 60.0094 32.0000 1.9974 1.9997 418.5931 419.1707 0.0865 -1.0000 -1.0000 2241101 1582230249.00 151.4619 60.0094 32.0000 1.9945 1.9968 418.4685 419.0455 0.0865 -1.0000 -1.0000 2241161 1582230249.10 151.4619 60.0094 32.0000 1.9956 1.9979 418.3970 418.9733 0.0864 -1.0000 -1.0000 2241231 1582230249.20 151.4619 60.0094 32.0000 1.9958 1.9981 418.5350 419.1115 0.0864 -1.0000 -1.0000 2241301 1582230249.30 151.4838 60.0094 32.0000 1.9959 1.9982 418.3019 418.8782 0.0864 -1.0000 -1.0000 2241371 1582230249.40 151.5375 60.0094 32.0000 1.9968 1.9991 418.3481 418.9248 0.0864 -1.0000 -1.0000 2241431 1582230249.50 151.5375 60.0094 32.0000 1.9969 1.9991 418.2860 418.8622 0.0864 -1.0000 -1.0000 2242111 1582230249.60 151.5375 60.0094 32.0000 1.9954 1.9976 418.6011 419.1777 0.0864 -1.0000 -1.0000 2242180 1582230249.70 151.5375 60.0094 32.0000 1.9938 1.9961 418.6507 419.2276 0.0865 -1.0000 -1.0000 2242240 1582230249.80 151.5375 60.0094 32.0000 1.9963 1.9986 418.3548 418.9326 0.0866 -1.0000 -1.0000 2242310 1582230249.90 151.3218 60.0100 32.0000 1.9967 1.9990 418.4861 419.0616 0.0863 -1.0000 -1.0000 2242380 1582230250.00 151.3218 60.0100 32.0000 1.9951 1.9973 418.2253 418.8020 0.0865 -1.0000 -1.0000 2242440 1582230250.10 151.3218 60.0100 32.0000 1.9942 1.9964 418.4774 419.0538 0.0864 -1.0000 -1.0000 2242510 1582230250.20 151.3218 60.0100 32.0000 1.9938 1.9961 418.4811 419.0569 0.0863 -1.0000 -1.0000 2242580 1582230250.30 151.3218 60.0100 32.0000 1.9946 1.9968 418.4533 419.0304 0.0866 -1.0000 -1.0000 2242640 1582230250.40 151.3218 60.0100 32.0000 1.9955 1.9978 418.5635 419.1404 0.0864 -1.0000 -1.0000 2242700 1582230250.50 151.3218 60.0100 32.0000 1.9962 1.9985 418.2878 418.8648 0.0865 -1.0000 -1.0000 2242780 1582230250.60 151.3284 60.0100 32.0000 1.9965 1.9987 418.2145 418.7908 0.0864 -1.0000 -1.0000 2242840 1582230250.70 151.3284 60.0100 32.0000 1.9953 1.9976 418.3296 418.9058 0.0863 -1.0000 -1.0000 2242900 1582230250.80 151.3284 60.0100 32.0000 1.9967 1.9990 418.3102 418.8862 0.0864 -1.0000 -1.0000 2242980 1582230250.90 151.3284 60.0100 32.0000 1.9952 1.9975 418.4170 418.9937 0.0865 -1.0000 -1.0000 2243040 1582230251.00 151.3284 60.0100 32.0000 1.9961 1.9984 418.3610 418.9381 0.0864 -1.0000 -1.0000 2243100 1582230251.10 151.3814 60.0100 32.0000 1.9948 1.9970 418.3366 418.9119 0.0863 -1.0000 -1.0000 2243170 1582230251.20 151.3837 60.0100 32.0000 1.9946 1.9969 418.3931 418.9702 0.0865 -1.0000 -1.0000 2243240 1582230251.30 151.3837 60.0100 32.0000 1.9951 1.9974 418.3811 418.9576 0.0865 -1.0000 -1.0000 2243310 1582230251.40 151.3837 60.0100 32.0000 1.9943 1.9966 418.3744 418.9516 0.0865 -1.0000 -1.0000 2243370 1582230251.50 151.3837 60.0100 32.0000 1.9945 1.9968 418.4650 419.0431 0.0867 -1.0000 -1.0000 2243600 1582230251.60 151.3545 60.0100 32.0000 1.9935 1.9958 418.5920 419.1697 0.0865 -1.0000 -1.0000 2243670 1582230251.70 151.2378 60.0100 32.0000 1.9946 1.9968 418.5568 419.1336 0.0866 -1.0000 -1.0000 2243730 1582230251.80 151.2378 60.0100 32.0000 1.9950 1.9972 418.5259 419.1036 0.0865 -1.0000 -1.0000 2243799 1582230251.90 151.2378 60.0100 32.0000 1.9946 1.9969 418.5571 419.1344 0.0866 -1.0000 -1.0000 2243869 1582230252.00 151.2378 60.0100 32.0000 1.9928 1.9950 418.4993 419.0761 0.0863 -1.0000 -1.0000 2243929 1582230252.10 151.2378 60.0100 32.0000 1.9937 1.9959 418.3283 418.9048 0.0864 -1.0000 -1.0000 2244000 1582230252.20 151.5723 60.0100 32.0000 1.9945 1.9968 418.4841 419.0606 0.0864 -1.0000 -1.0000 2244069 1582230252.30 151.5723 60.0100 32.0000 1.9956 1.9978 418.3778 418.9552 0.0866 -1.0000 -1.0000 2244129 1582230252.40 151.5723 60.0100 32.0000 1.9957 1.9980 418.2923 418.8705 0.0866 -1.0000 -1.0000 2244189 1582230252.50 151.5723 60.0100 32.0000 1.9952 1.9975 418.1164 418.6931 0.0866 -1.0000 -1.0000 2244889 1582230252.60 151.5723 60.0100 32.0000 1.9967 1.9990 418.3980 418.9747 0.0865 -1.0000 -1.0000 2244959 1582230252.70 151.5792 60.0100 32.0000 1.9947 1.9970 418.6922 419.2709 0.0867 -1.0000 -1.0000 2245019 1582230252.80 151.6717 60.0100 32.0000 1.9956 1.9979 418.6862 419.2642 0.0865 -1.0000 -1.0000 2245099 1582230252.90 151.6717 60.0100 32.0000 1.9959 1.9981 418.6181 419.1953 0.0865 -1.0000 -1.0000 2245159 1582230253.00 151.6717 60.0100 32.0000 1.9975 1.9998 418.2553 418.8328 0.0865 -1.0000 -1.0000 2245219 1582230253.10 151.6717 60.0100 32.0000 1.9971 1.9993 418.2391 418.8165 0.0867 -1.0000 -1.0000 2245289 1582230253.20 151.6717 60.0100 32.0000 1.9959 1.9981 418.4055 418.9815 0.0864 -1.0000 -1.0000 2245359 1582230253.30 151.5676 60.0100 32.0000 1.9942 1.9965 418.3638 418.9411 0.0867 -1.0000 -1.0000 2245429 1582230253.40 151.5377 60.0100 32.0000 1.9947 1.9970 418.4546 419.0327 0.0866 -1.0000 -1.0000 2245499 1582230253.50 151.5377 60.0100 32.0000 1.9946 1.9969 418.5814 419.1591 0.0866 -1.0000 -1.0000 2245559 1582230253.60 151.5377 60.0100 32.0000 1.9945 1.9967 418.5569 419.1348 0.0865 -1.0000 -1.0000 2245638 1582230253.70 151.5377 60.0100 32.0000 1.9950 1.9973 418.4832 419.0602 0.0865 -1.0000 -1.0000 2245699 1582230253.80 151.5377 60.0100 32.0000 1.9961 1.9984 418.2378 418.8148 0.0865 -1.0000 -1.0000 2245758 1582230253.90 151.6279 60.0100 32.0000 1.9979 2.0001 418.4030 418.9810 0.0868 -1.0000 -1.0000 2245829 1582230254.00 151.6279 60.0100 32.0000 1.9967 1.9990 418.1315 418.7091 0.0866 -1.0000 -1.0000 2245898 1582230254.10 151.6279 60.0100 32.0000 1.9960 1.9983 418.3496 418.9276 0.0867 -1.0000 -1.0000 2246118 1582230254.20 151.6279 60.0100 32.0000 1.9941 1.9963 418.5662 419.1441 0.0866 -1.0000 -1.0000 2246188 1582230254.30 151.6279 60.0100 32.0000 1.9941 1.9964 418.6895 419.2674 0.0866 -1.0000 -1.0000 2246258 1582230254.40 151.5411 60.0100 32.0000 1.9959 1.9982 418.5936 419.1706 0.0865 -1.0000 -1.0000 2246318 1582230254.50 151.5206 60.0100 32.0000 1.9977 2.0000 418.2953 418.8720 0.0865 -1.0000 -1.0000 2246388 1582230254.60 151.5206 60.0100 32.0000 1.9951 1.9974 418.1388 418.7150 0.0865 -1.0000 -1.0000 2246888 1582230254.70 151.5206 60.0100 32.0000 1.9961 1.9983 418.1620 418.7401 0.0867 -1.0000 -1.0000 2246948 1582230254.80 151.5206 60.0100 32.0000 1.9951 1.9974 418.5430 419.1206 0.0865 -1.0000 -1.0000 2247018 1582230254.90 151.5206 60.0100 32.0000 1.9946 1.9968 418.7219 419.3001 0.0866 -1.0000 -1.0000 2247088 1582230255.00 151.5192 60.0088 32.0000 1.9945 1.9968 418.5930 419.1713 0.0867 -1.0000 -1.0000 2247148 1582230255.10 151.5192 60.0088 32.0000 1.9949 1.9972 418.4380 419.0168 0.0868 -1.0000 -1.0000 2247368 1582230255.20 151.5192 60.0088 32.0000 1.9951 1.9974 418.2554 418.8329 0.0866 -1.0000 -1.0000 2247428 1582230255.30 151.5192 60.0088 32.0000 1.9960 1.9982 418.1682 418.7451 0.0865 -1.0000 -1.0000 2247498 1582230255.40 151.5192 60.0088 32.0000 1.9951 1.9973 418.4612 419.0397 0.0867 -1.0000 -1.0000 2247558 1582230255.50 151.5192 60.0088 32.0000 1.9938 1.9961 418.6826 419.2597 0.0865 -1.0000 -1.0000 2247628 1582230255.60 151.4600 60.0088 32.0000 1.9945 1.9968 418.6597 419.2372 0.0866 -1.0000 -1.0000 2247897 1582230255.70 151.4600 60.0088 32.0000 1.9945 1.9968 418.5840 419.1629 0.0867 -1.0000 -1.0000 2247957 1582230255.80 151.4600 60.0088 32.0000 1.9936 1.9959 418.5777 419.1553 0.0866 -1.0000 -1.0000 2248027 1582230255.90 151.4600 60.0088 32.0000 1.9949 1.9972 418.2498 418.8273 0.0866 -1.0000 -1.0000 2248097 1582230256.00 151.4600 60.0088 32.0000 1.9953 1.9976 418.0683 418.6435 0.0864 -1.0000 -1.0000 2248157 1582230256.10 151.4734 60.0088 32.0000 1.9963 1.9986 418.2499 418.8271 0.0865 -1.0000 -1.0000 2248217 1582230256.20 151.4886 60.0088 32.0000 1.9958 1.9981 418.5033 419.0796 0.0864 -1.0000 -1.0000 2248297 1582230256.30 151.4886 60.0088 32.0000 1.9949 1.9972 418.7358 419.3142 0.0867 -1.0000 -1.0000 2248357 1582230256.40 151.4886 60.0088 32.0000 1.9947 1.9969 418.5915 419.1693 0.0865 -1.0000 -1.0000 2248417 1582230256.50 151.4886 60.0088 32.0000 1.9950 1.9972 418.5403 419.1176 0.0865 -1.0000 -1.0000 2248497 1582230256.60 151.4886 60.0088 32.0000 1.9952 1.9974 418.3020 418.8784 0.0864 -1.0000 -1.0000 2248557 1582230256.70 151.5028 60.0088 32.0000 1.9951 1.9974 418.2124 418.7886 0.0864 -1.0000 -1.0000 2248617 1582230256.80 151.5028 60.0088 32.0000 1.9949 1.9972 418.1411 418.7178 0.0865 -1.0000 -1.0000 2248687 1582230256.90 151.5028 60.0088 32.0000 1.9960 1.9983 418.2041 418.7808 0.0866 -1.0000 -1.0000 2248747 1582230257.00 151.5028 60.0088 32.0000 1.9950 1.9972 418.4693 419.0464 0.0865 -1.0000 -1.0000 2248817 1582230257.10 151.5028 60.0088 32.0000 1.9949 1.9972 418.6441 419.2214 0.0865 -1.0000 -1.0000 2248887 1582230257.20 151.4859 60.0088 32.0000 1.9942 1.9965 418.6763 419.2533 0.0864 -1.0000 -1.0000 2249117 1582230257.30 151.4532 60.0088 32.0000 1.9956 1.9979 418.7121 419.2892 0.0865 -1.0000 -1.0000 2249197 1582230257.40 151.4532 60.0088 32.0000 1.9956 1.9978 418.4902 419.0674 0.0865 -1.0000 -1.0000 2249257 1582230257.50 151.4532 60.0088 32.0000 1.9954 1.9977 418.4347 419.0109 0.0864 -1.0000 -1.0000 2249317 1582230257.60 151.4532 60.0088 32.0000 1.9943 1.9965 418.4097 418.9864 0.0865 -1.0000 -1.0000 2249397 1582230257.70 151.4532 60.0088 32.0000 1.9971 1.9994 418.4494 419.0265 0.0865 -1.0000 -1.0000 2249776 1582230257.80 151.4070 60.0088 32.0000 1.9953 1.9976 418.5227 419.0999 0.0866 -1.0000 -1.0000 2249836 1582230257.90 151.2992 60.0088 32.0000 1.9949 1.9972 418.2968 418.8751 0.0867 -1.0000 -1.0000 2249906 1582230258.00 151.2992 60.0088 32.0000 1.9936 1.9958 418.3392 418.9154 0.0863 -1.0000 -1.0000 2249966 1582230258.10 151.2992 60.0088 32.0000 1.9949 1.9972 418.1975 418.7743 0.0865 -1.0000 -1.0000 2250036 1582230258.20 151.2992 60.0088 32.0000 1.9964 1.9987 418.2716 418.8482 0.0865 -1.0000 -1.0000 2250636 1582230258.30 151.2992 60.0088 32.0000 1.9947 1.9969 418.1890 418.7660 0.0866 -1.0000 -1.0000 2250696 1582230258.40 151.3209 60.0088 32.0000 1.9938 1.9961 418.4066 418.9839 0.0866 -1.0000 -1.0000 2250766 1582230258.50 151.3209 60.0088 32.0000 1.9941 1.9963 418.4733 419.0512 0.0866 -1.0000 -1.0000 2250836 1582230258.60 151.3209 60.0088 32.0000 1.9930 1.9953 418.3599 418.9371 0.0865 -1.0000 -1.0000 2250906 1582230258.70 151.3209 60.0088 32.0000 1.9935 1.9958 418.4434 419.0202 0.0865 -1.0000 -1.0000 2250966 1582230258.80 151.3209 60.0088 32.0000 1.9940 1.9962 418.4636 419.0407 0.0865 -1.0000 -1.0000 2251036 1582230258.90 151.3502 60.0088 32.0000 1.9936 1.9959 418.5759 419.1510 0.0862 -1.0000 -1.0000 2251096 1582230259.00 151.5002 60.0088 32.0000 1.9950 1.9973 418.6115 419.1885 0.0864 -1.0000 -1.0000 2251166 1582230259.10 151.5002 60.0088 32.0000 1.9947 1.9970 418.6775 419.2537 0.0863 -1.0000 -1.0000 2251236 1582230259.20 151.5002 60.0088 32.0000 1.9959 1.9981 418.2383 418.8150 0.0865 -1.0000 -1.0000 2251376 1582230259.30 151.5002 60.0088 32.0000 1.9966 1.9989 418.2229 418.7987 0.0863 -1.0000 -1.0000 2251445 1582230259.40 151.5002 60.0088 32.0000 1.9952 1.9975 418.3110 418.8876 0.0865 -1.0000 -1.0000 2251516 1582230259.50 151.4486 60.0088 32.0000 1.9959 1.9981 418.6577 419.2350 0.0864 -1.0000 -1.0000 2251576 1582230259.60 151.3747 60.0089 32.0000 1.9949 1.9972 418.7334 419.3100 0.0864 -1.0000 -1.0000 2251645 1582230259.70 151.3747 60.0089 32.0000 1.9950 1.9973 418.6651 419.2424 0.0865 -1.0000 -1.0000 2251706 1582230259.80 151.3747 60.0089 32.0000 1.9944 1.9967 418.5478 419.1249 0.0865 -1.0000 -1.0000 2251775 1582230259.90 151.3747 60.0089 32.0000 1.9942 1.9965 418.4103 418.9870 0.0864 -1.0000 -1.0000 2251845 1582230260.00 151.3747 60.0089 32.0000 1.9951 1.9973 418.4732 419.0511 0.0865 -1.0000 -1.0000 2251905 1582230260.10 151.3747 60.0089 32.0000 1.9960 1.9983 418.4304 419.0071 0.0865 -1.0000 -1.0000 2251965 1582230260.20 151.3752 60.0089 32.0000 1.9957 1.9980 418.4305 419.0078 0.0865 -1.0000 -1.0000 2252105 1582230260.30 151.4455 60.0089 32.0000 1.9944 1.9966 418.4587 419.0358 0.0864 -1.0000 -1.0000 2252165 1582230260.40 151.4455 60.0089 32.0000 1.9950 1.9972 418.4383 419.0142 0.0863 -1.0000 -1.0000 2252235 1582230260.50 151.4455 60.0089 32.0000 1.9942 1.9965 418.4191 418.9956 0.0865 -1.0000 -1.0000 2252305 1582230260.60 151.4455 60.0089 32.0000 1.9943 1.9966 418.5391 419.1175 0.0867 -1.0000 -1.0000 2252365 1582230260.70 151.4455 60.0089 32.0000 1.9934 1.9957 418.5285 419.1066 0.0866 -1.0000 -1.0000 2252645 1582230260.80 151.2489 60.0089 32.0000 1.9947 1.9970 418.5156 419.0924 0.0865 -1.0000 -1.0000 2252725 1582230260.90 151.2262 60.0089 32.0000 1.9937 1.9960 418.5007 419.0791 0.0867 -1.0000 -1.0000 2252785 1582230261.00 151.2262 60.0089 32.0000 1.9936 1.9958 418.6026 419.1801 0.0866 -1.0000 -1.0000 2252845 1582230261.10 151.2262 60.0089 32.0000 1.9954 1.9977 418.5541 419.1321 0.0865 -1.0000 -1.0000 2252915 1582230261.20 151.2262 60.0089 32.0000 1.9941 1.9964 418.5155 419.0927 0.0866 -1.0000 -1.0000 2252985 1582230261.30 151.2262 60.0089 32.0000 1.9943 1.9966 418.5394 419.1174 0.0866 -1.0000 -1.0000 2253374 1582230261.40 151.5624 60.0089 32.0000 1.9941 1.9964 418.3503 418.9276 0.0865 -1.0000 -1.0000 2253434 1582230261.50 151.5624 60.0089 32.0000 1.9948 1.9971 418.4200 418.9991 0.0868 -1.0000 -1.0000 2253495 1582230261.60 151.5624 60.0089 32.0000 1.9954 1.9977 418.3525 418.9291 0.0865 -1.0000 -1.0000 2253574 1582230261.70 151.5624 60.0089 32.0000 1.9967 1.9990 418.2835 418.8610 0.0866 -1.0000 -1.0000 2253634 1582230261.80 151.5624 60.0089 32.0000 1.9962 1.9985 418.2743 418.8500 0.0864 -1.0000 -1.0000 2254394 1582230261.90 151.5624 60.0089 32.0000 1.9971 1.9993 418.2618 418.8395 0.0865 -1.0000 -1.0000 2254464 1582230262.00 151.3199 60.0089 32.0000 1.9954 1.9977 418.1847 418.7604 0.0864 -1.0000 -1.0000 2254524 1582230262.10 151.3199 60.0089 32.0000 1.9938 1.9961 418.3215 418.8985 0.0865 -1.0000 -1.0000 2254594 1582230262.20 151.3199 60.0089 32.0000 1.9945 1.9967 418.4593 419.0360 0.0865 -1.0000 -1.0000 2254664 1582230262.30 151.3199 60.0089 32.0000 1.9935 1.9958 418.2809 418.8576 0.0864 -1.0000 -1.0000 2254724 1582230262.40 151.3199 60.0089 32.0000 1.9952 1.9974 418.3321 418.9086 0.0865 -1.0000 -1.0000 2254794 1582230262.50 151.2241 60.0089 32.0000 1.9941 1.9964 418.4014 418.9789 0.0865 -1.0000 -1.0000 2254864 1582230262.60 151.2200 60.0089 32.0000 1.9934 1.9957 418.5325 419.1096 0.0864 -1.0000 -1.0000 2254924 1582230262.70 151.2200 60.0089 32.0000 1.9940 1.9962 418.4947 419.0709 0.0864 -1.0000 -1.0000 2254984 1582230262.80 151.2200 60.0089 32.0000 1.9956 1.9979 418.4180 418.9953 0.0866 -1.0000 -1.0000 2255064 1582230262.90 151.2200 60.0089 32.0000 1.9945 1.9967 418.5946 419.1723 0.0865 -1.0000 -1.0000 2255124 1582230263.00 151.2200 60.0089 32.0000 1.9948 1.9970 418.5359 419.1128 0.0865 -1.0000 -1.0000 2255184 1582230263.10 151.5074 60.0089 32.0000 1.9955 1.9978 418.5705 419.1483 0.0866 -1.0000 -1.0000 2255253 1582230263.20 151.5074 60.0089 32.0000 1.9955 1.9978 418.5253 419.1030 0.0866 -1.0000 -1.0000 2255323 1582230263.30 151.2908 60.0089 32.0000 1.9954 1.9977 418.4840 419.0610 0.0865 -1.0000 -1.0000 2255923 1582230263.40 151.2908 60.0089 32.0000 1.9945 1.9967 418.3881 418.9654 0.0866 -1.0000 -1.0000 2256003 1582230263.50 151.2908 60.0089 32.0000 1.9962 1.9984 418.3205 418.8975 0.0864 -1.0000 -1.0000 2256073 1582230263.60 151.2908 60.0089 32.0000 1.9961 1.9984 418.3000 418.8759 0.0864 -1.0000 -1.0000 2256143 1582230263.70 151.2908 60.0089 32.0000 1.9955 1.9978 418.1776 418.7543 0.0865 -1.0000 -1.0000 2256203 1582230263.80 151.2908 60.0089 32.0000 1.9955 1.9978 418.3166 418.8925 0.0863 -1.0000 -1.0000 2256263 1582230263.90 151.2908 60.0089 32.0000 1.9945 1.9967 418.3183 418.8957 0.0865 -1.0000 -1.0000 2256343 1582230264.00 151.2908 60.0089 32.0000 1.9951 1.9973 418.4281 419.0043 0.0865 -1.0000 -1.0000 2256403 1582230264.10 151.2908 60.0089 32.0000 1.9942 1.9964 418.3885 418.9657 0.0865 -1.0000 -1.0000 2256473 1582230264.20 151.2908 60.0089 32.0000 1.9932 1.9955 418.4604 419.0366 0.0864 -1.0000 -1.0000 2256543 1582230264.30 151.3204 60.0089 32.0000 1.9930 1.9952 418.4210 418.9977 0.0865 -1.0000 -1.0000 2256603 1582230264.40 151.4680 60.0089 32.0000 1.9942 1.9965 418.5147 419.0916 0.0865 -1.0000 -1.0000 2256663 1582230264.50 151.4680 60.0089 32.0000 1.9950 1.9972 418.6218 419.1989 0.0865 -1.0000 -1.0000 2256733 1582230264.60 151.4680 60.0089 32.0000 1.9938 1.9961 418.5426 419.1197 0.0865 -1.0000 -1.0000 2256803 1582230264.70 151.4680 60.0089 32.0000 1.9953 1.9975 418.3639 418.9409 0.0865 -1.0000 -1.0000 2256863 1582230264.80 151.4680 60.0089 32.0000 1.9949 1.9972 418.4049 418.9828 0.0867 -1.0000 -1.0000 2256943 1582230264.90 151.4691 60.0088 32.0000 1.9954 1.9977 418.3541 418.9319 0.0866 -1.0000 -1.0000 2257003 1582230265.00 151.5025 60.0070 32.0000 1.9939 1.9962 418.1849 418.7616 0.0865 -1.0000 -1.0000 2257062 1582230265.10 151.5025 60.0070 32.0000 1.9950 1.9972 418.2175 418.7942 0.0865 -1.0000 -1.0000 2257132 1582230265.20 151.5025 60.0070 32.0000 1.9956 1.9978 418.2349 418.8106 0.0863 -1.0000 -1.0000 2257203 1582230265.30 151.5251 60.0070 32.0000 1.9975 1.9997 418.2783 418.8552 0.0866 -1.0000 -1.0000 2257272 1582230265.40 151.3367 60.0070 32.0000 1.9954 1.9977 418.2545 418.8324 0.0866 -1.0000 -1.0000 2257882 1582230265.50 151.3367 60.0070 32.0000 1.9963 1.9985 418.4835 419.0620 0.0867 -1.0000 -1.0000 2257942 1582230265.60 151.3367 60.0070 32.0000 1.9966 1.9988 418.4985 419.0759 0.0865 -1.0000 -1.0000 2258012 1582230265.70 151.3367 60.0070 32.0000 1.9945 1.9968 418.5633 419.1407 0.0865 -1.0000 -1.0000 2258082 1582230265.80 151.3367 60.0070 32.0000 1.9932 1.9954 418.5674 419.1450 0.0865 -1.0000 -1.0000 2258142 1582230265.90 151.3367 60.0070 32.0000 1.9950 1.9972 418.5475 419.1246 0.0865 -1.0000 -1.0000 2258212 1582230266.00 151.3367 60.0070 32.0000 1.9935 1.9958 418.5381 419.1150 0.0865 -1.0000 -1.0000 2258282 1582230266.10 151.5350 60.0070 32.0000 1.9941 1.9964 418.5340 419.1119 0.0865 -1.0000 -1.0000 2258342 1582230266.20 151.5350 60.0070 32.0000 1.9945 1.9967 418.6662 419.2447 0.0868 -1.0000 -1.0000 2258422 1582230266.30 151.5350 60.0070 32.0000 1.9938 1.9961 418.6465 419.2240 0.0865 -1.0000 -1.0000 2258482 1582230266.40 151.5350 60.0070 32.0000 1.9956 1.9979 418.6615 419.2389 0.0865 -1.0000 -1.0000 2258542 1582230266.50 151.5350 60.0070 32.0000 1.9961 1.9984 418.5003 419.0771 0.0865 -1.0000 -1.0000 2258622 1582230266.60 151.5350 60.0070 32.0000 1.9962 1.9984 418.3598 418.9367 0.0865 -1.0000 -1.0000 2258682 1582230266.70 151.5714 60.0070 32.0000 1.9964 1.9987 418.2377 418.8139 0.0863 -1.0000 -1.0000 2258742 1582230266.80 151.5755 60.0070 32.0000 1.9971 1.9993 418.5633 419.1390 0.0863 -1.0000 -1.0000 2258812 1582230266.90 151.5755 60.0070 32.0000 1.9962 1.9985 418.7634 419.3411 0.0866 -1.0000 -1.0000 2258892 1582230267.00 151.5755 60.0070 32.0000 1.9960 1.9982 418.7017 419.2794 0.0865 -1.0000 -1.0000 2258952 1582230267.10 151.4587 60.0070 32.0000 1.9961 1.9984 418.2229 418.7994 0.0865 -1.0000 -1.0000 2259031 1582230267.20 151.3155 60.0070 32.0000 1.9972 1.9994 418.3829 418.9600 0.0865 -1.0000 -1.0000 2259092 1582230267.30 151.3155 60.0070 32.0000 1.9959 1.9982 418.5185 419.0958 0.0865 -1.0000 -1.0000 2259161 1582230267.40 151.3155 60.0070 32.0000 1.9955 1.9977 418.7797 419.3576 0.0866 -1.0000 -1.0000 2259891 1582230267.50 151.3155 60.0070 32.0000 1.9958 1.9981 418.6228 419.1998 0.0864 -1.0000 -1.0000 2259951 1582230267.60 151.3155 60.0070 32.0000 1.9962 1.9984 418.3872 418.9648 0.0867 -1.0000 -1.0000 2300021 1582230267.70 151.3155 60.0070 32.0000 1.9966 1.9988 418.4617 419.0398 0.0866 -1.0000 -1.0000 2300081 1582230267.80 151.3975 60.0070 32.0000 1.9956 1.9979 418.3313 418.9082 0.0865 -1.0000 -1.0000 2300151 1582230267.90 151.4012 60.0070 32.0000 1.9962 1.9985 418.2485 418.8256 0.0866 -1.0000 -1.0000 2300221 1582230268.00 151.4012 60.0070 32.0000 1.9961 1.9983 418.4507 419.0299 0.0867 -1.0000 -1.0000 2300281 1582230268.10 151.4012 60.0070 32.0000 1.9945 1.9968 418.3570 418.9338 0.0865 -1.0000 -1.0000 2300351 1582230268.20 151.4012 60.0070 32.0000 1.9939 1.9962 418.4738 419.0520 0.0867 -1.0000 -1.0000 2300421 1582230268.30 151.4012 60.0070 32.0000 1.9948 1.9971 418.5870 419.1648 0.0865 -1.0000 -1.0000 2300491 1582230268.40 151.6381 60.0070 32.0000 1.9945 1.9968 418.4828 419.0597 0.0865 -1.0000 -1.0000 2300551 1582230268.50 151.6381 60.0070 32.0000 1.9949 1.9971 418.5435 419.1207 0.0865 -1.0000 -1.0000 2300621 1582230268.60 151.6381 60.0070 32.0000 1.9946 1.9969 418.7316 419.3095 0.0866 -1.0000 -1.0000 2300681 1582230268.70 151.6381 60.0070 32.0000 1.9950 1.9973 418.7619 419.3380 0.0863 -1.0000 -1.0000 2300751 1582230268.80 151.6381 60.0070 32.0000 1.9942 1.9965 418.5558 419.1325 0.0864 -1.0000 -1.0000 2300821 1582230268.90 151.6381 60.0070 32.0000 1.9954 1.9977 418.7735 419.3502 0.0864 -1.0000 -1.0000 2301160 1582230269.00 151.5828 60.0070 32.0000 1.9945 1.9968 418.5538 419.1307 0.0864 -1.0000 -1.0000 2301220 1582230269.10 151.5624 60.0070 32.0000 1.9954 1.9977 418.2957 418.8707 0.0863 -1.0000 -1.0000 2301300 1582230269.20 151.5624 60.0070 32.0000 1.9960 1.9983 418.3127 418.8889 0.0864 -1.0000 -1.0000 2301360 1582230269.30 151.5624 60.0070 32.0000 1.9953 1.9975 418.3663 418.9426 0.0863 -1.0000 -1.0000 2301430 1582230269.40 151.5624 60.0070 32.0000 1.9947 1.9970 418.5698 419.1452 0.0863 -1.0000 -1.0000 2301670 1582230269.50 151.5624 60.0070 32.0000 1.9959 1.9981 418.3438 418.9192 0.0863 -1.0000 -1.0000 2301730 1582230269.60 151.5387 60.0054 32.0000 1.9950 1.9972 418.5773 419.1542 0.0865 -1.0000 -1.0000 2301800 1582230269.70 151.5387 60.0054 32.0000 1.9954 1.9977 418.6957 419.2738 0.0866 -1.0000 -1.0000 2301860 1582230269.80 151.5387 60.0054 32.0000 1.9960 1.9983 418.7483 419.3261 0.0865 -1.0000 -1.0000 2301930 1582230269.90 151.5387 60.0054 32.0000 1.9956 1.9979 418.3454 418.9225 0.0866 -1.0000 -1.0000 2302010 1582230270.00 151.5387 60.0054 32.0000 1.9955 1.9978 418.3003 418.8773 0.0865 -1.0000 -1.0000 2302180 1582230270.10 151.5387 60.0054 32.0000 1.9960 1.9983 418.6516 419.2284 0.0864 -1.0000 -1.0000 2302240 1582230270.20 151.5387 60.0054 32.0000 1.9951 1.9973 418.6633 419.2394 0.0864 -1.0000 -1.0000 2302320 1582230270.30 151.3863 60.0054 32.0000 1.9946 1.9969 418.6609 419.2366 0.0863 -1.0000 -1.0000 2302380 1582230270.40 151.3863 60.0054 32.0000 1.9942 1.9965 418.6593 419.2364 0.0865 -1.0000 -1.0000 2302440 1582230270.50 151.3863 60.0054 32.0000 1.9943 1.9965 418.6178 419.1943 0.0863 -1.0000 -1.0000 2302879 1582230270.60 151.3863 60.0054 32.0000 1.9940 1.9963 418.5552 419.1310 0.0863 -1.0000 -1.0000 2302949 1582230270.70 151.3863 60.0054 32.0000 1.9935 1.9957 418.6024 419.1786 0.0863 -1.0000 -1.0000 2303009 1582230270.80 151.3844 60.0054 32.0000 1.9940 1.9963 418.5710 419.1458 0.0861 -1.0000 -1.0000 2303089 1582230270.90 151.2922 60.0054 32.0000 1.9944 1.9967 418.4655 419.0410 0.0862 -1.0000 -1.0000 2303149 1582230271.00 151.2922 60.0054 32.0000 1.9935 1.9957 418.4690 419.0445 0.0864 -1.0000 -1.0000 2303379 1582230271.10 151.2922 60.0054 32.0000 1.9939 1.9962 418.3308 418.9052 0.0862 -1.0000 -1.0000 2303449 1582230271.20 151.2922 60.0054 32.0000 1.9952 1.9974 418.2350 418.8108 0.0863 -1.0000 -1.0000 2303509 1582230271.30 151.2922 60.0054 32.0000 1.9969 1.9991 418.2766 418.8518 0.0863 -1.0000 -1.0000 2303589 1582230271.40 151.4112 60.0054 32.0000 1.9951 1.9974 418.3260 418.9006 0.0862 -1.0000 -1.0000 2303649 1582230271.50 151.4112 60.0054 32.0000 1.9953 1.9976 418.4835 419.0585 0.0862 -1.0000 -1.0000 2303899 1582230271.60 151.4112 60.0054 32.0000 1.9945 1.9968 418.5949 419.1702 0.0862 -1.0000 -1.0000 2303969 1582230271.70 151.4112 60.0054 32.0000 1.9948 1.9971 418.5581 419.1341 0.0864 -1.0000 -1.0000 2304029 1582230271.80 151.4112 60.0054 32.0000 1.9922 1.9945 418.4903 419.0672 0.0865 -1.0000 -1.0000 2304099 1582230271.90 151.4112 60.0054 32.0000 1.9934 1.9957 418.5137 419.0900 0.0864 -1.0000 -1.0000 2304169 1582230272.00 151.2728 60.0054 32.0000 1.9957 1.9980 418.5809 419.1567 0.0862 -1.0000 -1.0000 2304239 1582230272.10 151.2728 60.0054 32.0000 1.9932 1.9954 418.5915 419.1664 0.0862 -1.0000 -1.0000 2304299 1582230272.20 151.2728 60.0054 32.0000 1.9930 1.9953 418.6525 419.2278 0.0862 -1.0000 -1.0000 2304379 1582230272.30 151.2728 60.0054 32.0000 1.9942 1.9965 418.3554 418.9312 0.0863 -1.0000 -1.0000 2304449 1582230272.40 151.2728 60.0054 32.0000 1.9944 1.9967 418.2432 418.8183 0.0863 -1.0000 -1.0000 2304509 1582230272.50 151.2790 60.0054 32.0000 1.9965 1.9987 418.2368 418.8111 0.0863 -1.0000 -1.0000 2304579 1582230272.60 151.4412 60.0054 32.0000 1.9962 1.9985 418.2709 418.8470 0.0863 -1.0000 -1.0000 2304638 1582230272.70 151.4412 60.0054 32.0000 1.9966 1.9989 418.1739 418.7473 0.0860 -1.0000 -1.0000 2304708 1582230272.80 151.4412 60.0054 32.0000 1.9955 1.9977 418.2040 418.7784 0.0861 -1.0000 -1.0000 2304778 1582230272.90 151.4412 60.0054 32.0000 1.9952 1.9975 418.2317 418.8060 0.0862 -1.0000 -1.0000 2304838 1582230273.00 151.4412 60.0054 32.0000 1.9942 1.9965 418.4562 419.0306 0.0861 -1.0000 -1.0000 2305168 1582230273.10 151.5396 60.0054 32.0000 1.9940 1.9962 418.3585 418.9322 0.0861 -1.0000 -1.0000 2305248 1582230273.20 151.5400 60.0054 32.0000 1.9948 1.9970 418.4581 419.0322 0.0860 -1.0000 -1.0000 2305308 1582230273.30 151.5400 60.0054 32.0000 1.9955 1.9978 418.3776 418.9507 0.0860 -1.0000 -1.0000 2305378 1582230273.40 151.5400 60.0054 32.0000 1.9934 1.9957 418.6010 419.1757 0.0861 -1.0000 -1.0000 2305458 1582230273.50 151.5400 60.0054 32.0000 1.9941 1.9964 418.6798 419.2541 0.0860 -1.0000 -1.0000 2305688 1582230273.60 151.5400 60.0054 32.0000 1.9934 1.9957 418.6185 419.1930 0.0860 -1.0000 -1.0000 2305758 1582230273.70 151.4288 60.0054 32.0000 1.9958 1.9980 418.4844 419.0584 0.0861 -1.0000 -1.0000 2305818 1582230273.80 151.4288 60.0054 32.0000 1.9953 1.9976 418.5178 419.0912 0.0860 -1.0000 -1.0000 2305878 1582230273.90 151.4288 60.0054 32.0000 1.9956 1.9978 418.4395 419.0149 0.0863 -1.0000 -1.0000 2305958 1582230274.00 151.4288 60.0054 32.0000 1.9965 1.9988 418.3073 418.8823 0.0862 -1.0000 -1.0000 2306188 1582230274.10 151.4288 60.0054 32.0000 1.9975 1.9997 418.2491 418.8233 0.0861 -1.0000 -1.0000 2306248 1582230274.20 151.5590 60.0054 32.0000 1.9972 1.9995 418.3401 418.9134 0.0859 -1.0000 -1.0000 2306318 1582230274.30 151.5648 60.0054 32.0000 1.9964 1.9987 418.5562 419.1315 0.0862 -1.0000 -1.0000 2306378 1582230274.40 151.5648 60.0054 32.0000 1.9955 1.9978 418.5453 419.1198 0.0861 -1.0000 -1.0000 2306447 1582230274.50 151.5648 60.0054 32.0000 1.9958 1.9981 418.2211 418.7958 0.0863 -1.0000 -1.0000 2306638 1582230274.60 151.5648 60.0054 32.0000 1.9962 1.9985 418.0996 418.6728 0.0860 -1.0000 -1.0000 2306698 1582230274.70 151.5648 60.0054 32.0000 1.9953 1.9975 418.5193 419.0940 0.0861 -1.0000 -1.0000 2306757 1582230274.80 151.4733 60.0041 32.0000 1.9954 1.9977 418.5192 419.0936 0.0861 -1.0000 -1.0000 2306837 1582230274.90 151.4255 60.0035 32.0000 1.9949 1.9972 418.4640 419.0377 0.0861 -1.0000 -1.0000 2306897 1582230275.00 151.4255 60.0035 32.0000 1.9956 1.9979 418.5567 419.1323 0.0862 -1.0000 -1.0000 2307437 1582230275.10 151.4255 60.0035 32.0000 1.9959 1.9982 418.4547 419.0291 0.0861 -1.0000 -1.0000 2307517 1582230275.20 151.4255 60.0035 32.0000 1.9951 1.9973 418.1692 418.7422 0.0860 -1.0000 -1.0000 2307577 1582230275.30 151.4255 60.0035 32.0000 1.9950 1.9972 418.1085 418.6817 0.0860 -1.0000 -1.0000 2307647 1582230275.40 151.4889 60.0035 32.0000 1.9948 1.9970 418.1687 418.7435 0.0862 -1.0000 -1.0000 2307717 1582230275.50 151.4889 60.0035 32.0000 1.9963 1.9986 418.1892 418.7634 0.0861 -1.0000 -1.0000 2307777 1582230275.60 151.4889 60.0035 32.0000 1.9946 1.9968 418.6113 419.1856 0.0861 -1.0000 -1.0000 2307847 1582230275.70 151.4889 60.0035 32.0000 1.9947 1.9970 418.6985 419.2739 0.0862 -1.0000 -1.0000 2307917 1582230275.80 151.4889 60.0035 32.0000 1.9947 1.9970 418.5304 419.1058 0.0862 -1.0000 -1.0000 2307977 1582230275.90 151.2707 60.0035 32.0000 1.9933 1.9955 418.5155 419.0898 0.0861 -1.0000 -1.0000 2308047 1582230276.00 151.2503 60.0035 32.0000 1.9934 1.9956 418.5472 419.1219 0.0862 -1.0000 -1.0000 2308117 1582230276.10 151.2503 60.0035 32.0000 1.9939 1.9961 418.5114 419.0869 0.0862 -1.0000 -1.0000 2308177 1582230276.20 151.2503 60.0035 32.0000 1.9959 1.9982 418.4476 419.0227 0.0862 -1.0000 -1.0000 2308247 1582230276.30 151.2503 60.0035 32.0000 1.9960 1.9982 418.2131 418.7859 0.0860 -1.0000 -1.0000 2308316 1582230276.40 151.3149 60.0035 32.0000 1.9943 1.9966 418.1786 418.7522 0.0860 -1.0000 -1.0000 2308377 1582230276.50 151.6058 60.0035 32.0000 1.9961 1.9983 418.1698 418.7429 0.0860 -1.0000 -1.0000 2308446 1582230276.60 151.6058 60.0035 32.0000 1.9963 1.9986 418.3166 418.8909 0.0861 -1.0000 -1.0000 2308506 1582230276.70 151.6058 60.0035 32.0000 1.9949 1.9972 418.5520 419.1269 0.0862 -1.0000 -1.0000 2308576 1582230276.80 151.6058 60.0035 32.0000 1.9937 1.9960 418.4746 419.0497 0.0862 -1.0000 -1.0000 2308646 1582230276.90 151.6058 60.0035 32.0000 1.9942 1.9965 418.5491 419.1236 0.0861 -1.0000 -1.0000 2308706 1582230277.00 151.6058 60.0035 32.0000 1.9939 1.9962 418.5153 419.0897 0.0861 -1.0000 -1.0000 2308776 1582230277.10 151.6058 60.0035 32.0000 1.9946 1.9968 418.6964 419.2713 0.0860 -1.0000 -1.0000 2309176 1582230277.20 151.6058 60.0035 32.0000 1.9944 1.9967 418.5624 419.1360 0.0861 -1.0000 -1.0000 2309246 1582230277.30 151.6058 60.0035 32.0000 1.9944 1.9966 418.5708 419.1454 0.0861 -1.0000 -1.0000 2309316 1582230277.40 151.6058 60.0035 32.0000 1.9960 1.9983 418.3557 418.9297 0.0861 -1.0000 -1.0000 2309376 1582230277.50 151.6058 60.0035 32.0000 1.9953 1.9975 418.2543 418.8288 0.0861 -1.0000 -1.0000 2309446 1582230277.60 151.6058 60.0035 32.0000 1.9966 1.9988 418.3280 418.9026 0.0862 -1.0000 -1.0000 2309776 1582230277.70 151.6058 60.0035 32.0000 1.9975 1.9997 418.3365 418.9109 0.0861 -1.0000 -1.0000 2309836 1582230277.80 151.6224 60.0035 32.0000 1.9954 1.9976 418.5229 419.0977 0.0862 -1.0000 -1.0000 2309906 1582230277.90 151.6224 60.0035 32.0000 1.9941 1.9963 418.6068 419.1817 0.0861 -1.0000 -1.0000 2309976 1582230278.00 151.6224 60.0035 32.0000 1.9954 1.9977 418.6687 419.2436 0.0862 -1.0000 -1.0000 2310036 1582230278.10 151.6224 60.0035 32.0000 1.9954 1.9976 418.6973 419.2717 0.0860 -1.0000 -1.0000 2310416 1582230278.20 151.6224 60.0035 32.0000 1.9949 1.9971 418.7260 419.3017 0.0863 -1.0000 -1.0000 2310485 1582230278.30 151.4860 60.0035 32.0000 1.9972 1.9995 418.4775 419.0526 0.0862 -1.0000 -1.0000 2310555 1582230278.40 151.4860 60.0035 32.0000 1.9965 1.9988 418.3771 418.9524 0.0862 -1.0000 -1.0000 2310615 1582230278.50 151.4860 60.0035 32.0000 1.9953 1.9975 418.3274 418.9015 0.0861 -1.0000 -1.0000 2310685 1582230278.60 151.4860 60.0035 32.0000 1.9961 1.9984 418.1530 418.7261 0.0859 -1.0000 -1.0000 2311475 1582230278.70 151.4860 60.0035 32.0000 1.9969 1.9992 418.3744 418.9482 0.0860 -1.0000 -1.0000 2311555 1582230278.80 151.5054 60.0035 32.0000 1.9961 1.9983 418.5272 419.1007 0.0859 -1.0000 -1.0000 2311625 1582230278.90 151.6564 60.0035 32.0000 1.9939 1.9961 418.6783 419.2536 0.0863 -1.0000 -1.0000 2311685 1582230279.00 151.6564 60.0035 32.0000 1.9942 1.9965 418.6357 419.2108 0.0862 -1.0000 -1.0000 2311745 1582230279.10 151.6564 60.0035 32.0000 1.9969 1.9991 418.3223 418.8969 0.0861 -1.0000 -1.0000 2311825 1582230279.20 151.6564 60.0035 32.0000 1.9970 1.9992 418.2147 418.7889 0.0861 -1.0000 -1.0000 2311885 1582230279.30 151.6564 60.0035 32.0000 1.9944 1.9967 418.4537 419.0271 0.0860 -1.0000 -1.0000 2311955 1582230279.40 151.7184 60.0035 32.0000 1.9943 1.9966 418.5311 419.1064 0.0862 -1.0000 -1.0000 2312015 1582230279.50 151.7184 60.0035 32.0000 1.9963 1.9985 418.6382 419.2119 0.0860 -1.0000 -1.0000 2312084 1582230279.60 151.7184 60.0035 32.0000 1.9965 1.9988 418.7347 419.3101 0.0862 -1.0000 -1.0000 2312154 1582230279.70 151.7184 60.0035 32.0000 1.9953 1.9975 418.6910 419.2664 0.0862 -1.0000 -1.0000 2312215 1582230279.80 151.7184 60.0035 32.0000 1.9955 1.9977 418.5311 419.1052 0.0861 -1.0000 -1.0000 2312274 1582230279.90 151.7184 60.0035 32.0000 1.9969 1.9991 418.4095 418.9840 0.0861 -1.0000 -1.0000 2312354 1582230280.00 151.7184 60.0035 32.0000 1.9965 1.9988 418.5950 419.1702 0.0862 -1.0000 -1.0000 2312414 1582230280.10 151.7184 60.0035 32.0000 1.9954 1.9977 418.5691 419.1441 0.0862 -1.0000 -1.0000 2312474 1582230280.20 151.4726 60.0052 32.0000 1.9947 1.9969 418.6270 419.2021 0.0860 -1.0000 -1.0000 2312824 1582230280.30 151.4652 60.0053 32.0000 1.9959 1.9981 418.5852 419.1606 0.0862 -1.0000 -1.0000 2312904 1582230280.40 151.4652 60.0053 32.0000 1.9969 1.9992 418.2405 418.8150 0.0862 -1.0000 -1.0000 2312964 1582230280.50 151.4652 60.0053 32.0000 1.9945 1.9968 418.1113 418.6855 0.0861 -1.0000 -1.0000 2313034 1582230280.60 151.4652 60.0053 32.0000 1.9968 1.9990 418.0495 418.6241 0.0862 -1.0000 -1.0000 2313097 1582230280.70 151.4652 60.0053 32.0000 1.9969 1.9991 418.4606 419.0358 0.0862 -1.0000 -1.0000 2313167 1582230280.80 151.4652 60.0053 32.0000 1.9944 1.9967 418.5218 419.0960 0.0861 -1.0000 -1.0000 2313237 1582230280.90 151.4652 60.0053 32.0000 1.9948 1.9970 418.5578 419.1332 0.0862 -1.0000 -1.0000 2313298 1582230281.00 151.4652 60.0053 32.0000 1.9943 1.9965 418.6044 419.1791 0.0861 -1.0000 -1.0000 2313357 1582230281.10 151.4652 60.0053 32.0000 1.9955 1.9978 418.4749 419.0499 0.0862 -1.0000 -1.0000 2313437 1582230281.20 151.4652 60.0053 32.0000 1.9940 1.9963 418.4882 419.0640 0.0863 -1.0000 -1.0000 2313707 1582230281.30 151.4652 60.0053 32.0000 1.9949 1.9972 418.5053 419.0806 0.0862 -1.0000 -1.0000 2313787 1582230281.40 151.4652 60.0053 32.0000 1.9950 1.9973 418.3805 418.9551 0.0862 -1.0000 -1.0000 2313847 1582230281.50 151.3925 60.0053 32.0000 1.9951 1.9973 418.3138 418.8883 0.0862 -1.0000 -1.0000 2313907 1582230281.60 151.3925 60.0053 32.0000 1.9944 1.9967 418.2477 418.8234 0.0863 -1.0000 -1.0000 2313977 1582230281.70 151.3925 60.0053 32.0000 1.9948 1.9971 418.3298 418.9047 0.0862 -1.0000 -1.0000 2314037 1582230281.80 151.3925 60.0053 32.0000 1.9944 1.9967 418.2240 418.7966 0.0858 -1.0000 -1.0000 2314107 1582230281.90 151.3925 60.0053 32.0000 1.9943 1.9966 418.0990 418.6741 0.0863 -1.0000 -1.0000 2314177 1582230282.00 151.3925 60.0053 32.0000 1.9944 1.9966 418.2973 418.8727 0.0862 -1.0000 -1.0000 2314237 1582230282.10 151.3925 60.0053 32.0000 1.9951 1.9974 418.4366 419.0118 0.0862 -1.0000 -1.0000 2314307 1582230282.20 151.4300 60.0053 32.0000 1.9947 1.9969 418.5396 419.1151 0.0862 -1.0000 -1.0000 2314377 1582230282.30 151.4300 60.0053 32.0000 1.9947 1.9969 418.5299 419.1042 0.0861 -1.0000 -1.0000 2314447 1582230282.40 151.4300 60.0053 32.0000 1.9949 1.9971 418.5605 419.1350 0.0861 -1.0000 -1.0000 2314507 1582230282.50 151.4300 60.0053 32.0000 1.9945 1.9967 418.7067 419.2820 0.0862 -1.0000 -1.0000 2314587 1582230282.60 151.4300 60.0053 32.0000 1.9948 1.9971 418.6636 419.2393 0.0863 -1.0000 -1.0000 2314647 1582230282.70 151.4300 60.0053 32.0000 1.9937 1.9960 418.6340 419.2093 0.0862 -1.0000 -1.0000 2314717 1582230282.80 151.3913 60.0053 32.0000 1.9963 1.9985 418.3447 418.9197 0.0862 -1.0000 -1.0000 2314787 1582230282.90 151.3750 60.0053 32.0000 1.9954 1.9976 418.1119 418.6874 0.0863 -1.0000 -1.0000 2314847 1582230283.00 151.3750 60.0053 32.0000 1.9967 1.9990 418.2442 418.8193 0.0863 -1.0000 -1.0000 2314907 1582230283.10 151.3750 60.0053 32.0000 1.9964 1.9986 418.5671 419.1425 0.0862 -1.0000 -1.0000 2314987 1582230283.20 151.3750 60.0053 32.0000 1.9941 1.9964 418.5920 419.1675 0.0862 -1.0000 -1.0000 2315117 1582230283.30 151.3750 60.0053 32.0000 1.9959 1.9981 418.6167 419.1923 0.0863 -1.0000 -1.0000 2315187 1582230283.40 151.3705 60.0053 32.0000 1.9961 1.9984 418.5451 419.1212 0.0864 -1.0000 -1.0000 2315246 1582230283.50 151.2695 60.0053 32.0000 1.9959 1.9982 418.2055 418.7814 0.0863 -1.0000 -1.0000 2315316 1582230283.60 151.2695 60.0053 32.0000 1.9958 1.9980 418.2829 418.8578 0.0862 -1.0000 -1.0000 2315386 1582230283.70 151.2695 60.0053 32.0000 1.9961 1.9984 418.2063 418.7819 0.0863 -1.0000 -1.0000 2315446 1582230283.80 151.2695 60.0053 32.0000 1.9946 1.9968 418.4229 418.9981 0.0863 -1.0000 -1.0000 2315626 1582230283.90 151.2695 60.0053 32.0000 1.9966 1.9989 418.5130 419.0879 0.0861 -1.0000 -1.0000 2315696 1582230284.00 151.3357 60.0053 32.0000 1.9942 1.9965 418.7134 419.2901 0.0864 -1.0000 -1.0000 2315766 1582230284.10 151.3357 60.0053 32.0000 1.9944 1.9966 418.6141 419.1899 0.0863 -1.0000 -1.0000 2315826 1582230284.20 151.3357 60.0053 32.0000 1.9956 1.9979 418.7172 419.2941 0.0864 -1.0000 -1.0000 2315896 1582230284.30 151.3357 60.0053 32.0000 1.9952 1.9975 418.2511 418.8259 0.0862 -1.0000 -1.0000 2316136 1582230284.40 151.3357 60.0053 32.0000 1.9951 1.9973 418.3296 418.9043 0.0861 -1.0000 -1.0000 2316196 1582230284.50 151.2951 60.0053 32.0000 1.9946 1.9969 418.5209 419.0959 0.0862 -1.0000 -1.0000 2316266 1582230284.60 151.2665 60.0053 32.0000 1.9940 1.9962 418.6028 419.1776 0.0862 -1.0000 -1.0000 2316336 1582230284.70 151.2665 60.0053 32.0000 1.9932 1.9954 418.5825 419.1583 0.0863 -1.0000 -1.0000 2316396 1582230284.80 151.2665 60.0053 32.0000 1.9937 1.9960 418.5376 419.1124 0.0862 -1.0000 -1.0000 2316896 1582230284.90 151.2665 60.0053 32.0000 1.9948 1.9970 418.7665 419.3432 0.0864 -1.0000 -1.0000 2316955 1582230285.00 151.2665 60.0053 32.0000 1.9953 1.9975 418.6253 419.2013 0.0863 -1.0000 -1.0000 2317015 1582230285.10 151.6705 60.0018 32.0000 1.9959 1.9982 418.4728 419.0474 0.0862 -1.0000 -1.0000 2317096 1582230285.20 151.6705 60.0018 32.0000 1.9968 1.9991 418.2787 418.8543 0.0863 -1.0000 -1.0000 2317165 1582230285.30 151.6705 60.0018 32.0000 1.9970 1.9992 418.3348 418.9113 0.0865 -1.0000 -1.0000 2317405 1582230285.40 151.6705 60.0018 32.0000 1.9971 1.9994 418.8599 419.4361 0.0863 -1.0000 -1.0000 2317465 1582230285.50 151.6705 60.0018 32.0000 1.9954 1.9977 418.7241 419.2995 0.0862 -1.0000 -1.0000 2317525 1582230285.60 151.3142 60.0018 32.0000 1.9948 1.9971 418.7225 419.2988 0.0863 -1.0000 -1.0000 2317595 1582230285.70 151.3142 60.0018 32.0000 1.9963 1.9985 418.4722 419.0481 0.0862 -1.0000 -1.0000 2317665 1582230285.80 151.3142 60.0018 32.0000 1.9966 1.9988 418.2429 418.8180 0.0862 -1.0000 -1.0000 2317895 1582230285.90 151.3142 60.0018 32.0000 1.9963 1.9985 418.2537 418.8291 0.0863 -1.0000 -1.0000 2317965 1582230286.00 151.3142 60.0018 32.0000 1.9965 1.9987 418.2603 418.8349 0.0862 -1.0000 -1.0000 2318025 1582230286.10 151.3142 60.0018 32.0000 1.9955 1.9977 418.3540 418.9283 0.0860 -1.0000 -1.0000 2318095 1582230286.20 151.5890 60.0018 32.0000 1.9944 1.9967 418.3315 418.9065 0.0862 -1.0000 -1.0000 2318165 1582230286.30 151.5890 60.0018 32.0000 1.9957 1.9979 418.2862 418.8614 0.0863 -1.0000 -1.0000 2318225 1582230286.40 151.5890 60.0018 32.0000 1.9964 1.9987 418.2812 418.8557 0.0862 -1.0000 -1.0000 2318295 1582230286.50 151.5890 60.0018 32.0000 1.9943 1.9966 418.5331 419.1082 0.0862 -1.0000 -1.0000 2318365 1582230286.60 151.5890 60.0018 32.0000 1.9956 1.9978 418.7875 419.3629 0.0862 -1.0000 -1.0000 2318425 1582230286.70 151.5047 60.0018 32.0000 1.9957 1.9979 418.6643 419.2386 0.0861 -1.0000 -1.0000 2318485 1582230286.80 151.5047 60.0018 32.0000 1.9951 1.9974 418.1905 418.7663 0.0863 -1.0000 -1.0000 2319554 1582230286.90 151.5047 60.0018 32.0000 1.9966 1.9989 418.2333 418.8083 0.0862 -1.0000 -1.0000 2319624 1582230287.00 151.5047 60.0018 32.0000 1.9956 1.9979 418.4798 419.0549 0.0862 -1.0000 -1.0000 2319684 1582230287.10 151.5047 60.0018 32.0000 1.9947 1.9969 418.6437 419.2193 0.0863 -1.0000 -1.0000 2319754 1582230287.20 151.5047 60.0018 32.0000 1.9948 1.9970 418.6412 419.2167 0.0862 -1.0000 -1.0000 2319824 1582230287.30 151.5684 60.0018 32.0000 1.9947 1.9970 418.7100 419.2854 0.0862 -1.0000 -1.0000 2319894 1582230287.40 151.5684 60.0018 32.0000 1.9960 1.9982 418.5439 419.1189 0.0861 -1.0000 -1.0000 2319954 1582230287.50 151.5684 60.0018 32.0000 1.9963 1.9986 418.4458 419.0199 0.0861 -1.0000 -1.0000 2320014 1582230287.60 151.5684 60.0018 32.0000 1.9961 1.9983 418.4154 418.9895 0.0861 -1.0000 -1.0000 2320094 1582230287.70 151.5684 60.0018 32.0000 1.9959 1.9981 418.4137 418.9886 0.0862 -1.0000 -1.0000 2320154 1582230287.80 151.4776 60.0018 32.0000 1.9949 1.9972 418.3999 418.9759 0.0864 -1.0000 -1.0000 2320214 1582230287.90 151.4605 60.0018 32.0000 1.9944 1.9967 418.6690 419.2459 0.0864 -1.0000 -1.0000 2320294 1582230288.00 151.4605 60.0018 32.0000 1.9934 1.9957 418.5606 419.1369 0.0864 -1.0000 -1.0000 2320354 1582230288.10 151.4605 60.0018 32.0000 1.9944 1.9966 418.5027 419.0785 0.0862 -1.0000 -1.0000 2320414 1582230288.20 151.4605 60.0018 32.0000 1.9935 1.9958 418.6231 419.1978 0.0861 -1.0000 -1.0000 2320484 1582230288.30 151.4605 60.0018 32.0000 1.9969 1.9991 418.3574 418.9330 0.0863 -1.0000 -1.0000 2320553 1582230288.40 151.6288 60.0018 32.0000 1.9976 1.9998 418.2002 418.7746 0.0862 -1.0000 -1.0000 2320614 1582230288.50 151.6288 60.0018 32.0000 1.9975 1.9997 418.3138 418.8885 0.0861 -1.0000 -1.0000 2320684 1582230288.60 151.6288 60.0018 32.0000 1.9974 1.9996 418.4042 418.9796 0.0863 -1.0000 -1.0000 2320743 1582230288.70 151.6288 60.0018 32.0000 1.9964 1.9987 418.8451 419.4208 0.0862 -1.0000 -1.0000 2320813 1582230288.80 151.6288 60.0018 32.0000 1.9964 1.9986 418.6201 419.1952 0.0862 -1.0000 -1.0000 2320883 1582230288.90 151.6288 60.0018 32.0000 1.9955 1.9978 418.4046 418.9789 0.0861 -1.0000 -1.0000 2321423 1582230289.00 151.6288 60.0018 32.0000 1.9951 1.9974 418.3808 418.9548 0.0861 -1.0000 -1.0000 2321493 1582230289.10 151.6288 60.0018 32.0000 1.9946 1.9969 418.5958 419.1702 0.0861 -1.0000 -1.0000 2321563 1582230289.20 151.6288 60.0018 32.0000 1.9949 1.9971 418.7635 419.3379 0.0860 -1.0000 -1.0000 2321623 1582230289.30 151.6288 60.0018 32.0000 1.9941 1.9964 418.6854 419.2596 0.0861 -1.0000 -1.0000 2321703 1582230289.40 151.6288 60.0018 32.0000 1.9959 1.9981 418.4700 419.0453 0.0863 -1.0000 -1.0000 2321763 1582230289.50 151.6288 60.0018 32.0000 1.9954 1.9977 418.3145 418.8887 0.0861 -1.0000 -1.0000 2321823 1582230289.60 151.2635 60.0020 32.0000 1.9957 1.9979 418.2467 418.8205 0.0861 -1.0000 -1.0000 2321893 1582230289.70 151.2635 60.0020 32.0000 1.9962 1.9984 418.1665 418.7408 0.0861 -1.0000 -1.0000 2321963 1582230289.80 151.2635 60.0020 32.0000 1.9945 1.9967 418.5410 419.1146 0.0860 -1.0000 -1.0000 2322023 1582230289.90 151.2635 60.0020 32.0000 1.9939 1.9962 418.5534 419.1277 0.0861 -1.0000 -1.0000 2322093 1582230290.00 151.2635 60.0020 32.0000 1.9948 1.9970 418.6230 419.1977 0.0861 -1.0000 -1.0000 2322153 1582230290.10 151.3715 60.0020 32.0000 1.9963 1.9985 418.5993 419.1732 0.0860 -1.0000 -1.0000 2322223 1582230290.20 151.5539 60.0020 32.0000 1.9965 1.9988 418.4502 419.0238 0.0860 -1.0000 -1.0000 2322293 1582230290.30 151.5539 60.0020 32.0000 1.9961 1.9983 418.2117 418.7851 0.0861 -1.0000 -1.0000 2322353 1582230290.40 151.5539 60.0020 32.0000 1.9967 1.9989 418.3728 418.9473 0.0861 -1.0000 -1.0000 2322413 1582230290.50 151.5539 60.0020 32.0000 1.9972 1.9994 418.2506 418.8238 0.0859 -1.0000 -1.0000 2322493 1582230290.60 151.5539 60.0020 32.0000 1.9959 1.9982 418.3376 418.9111 0.0860 -1.0000 -1.0000 2322552 1582230290.70 151.5967 60.0020 32.0000 1.9981 2.0003 418.5235 419.0982 0.0862 -1.0000 -1.0000 2322623 1582230290.80 151.6252 60.0020 32.0000 1.9955 1.9978 418.3480 418.9214 0.0860 -1.0000 -1.0000 2322703 1582230290.90 151.6252 60.0020 32.0000 1.9953 1.9976 418.7034 419.2775 0.0861 -1.0000 -1.0000 2322882 1582230291.00 151.6252 60.0020 32.0000 1.9954 1.9977 418.6337 419.2086 0.0861 -1.0000 -1.0000 2322942 1582230291.10 151.6252 60.0020 32.0000 1.9958 1.9981 418.6633 419.2375 0.0861 -1.0000 -1.0000 2323012 1582230291.20 151.6252 60.0020 32.0000 1.9949 1.9972 418.5032 419.0777 0.0860 -1.0000 -1.0000 2323072 1582230291.30 151.6918 60.0020 32.0000 1.9966 1.9989 418.5039 419.0786 0.0862 -1.0000 -1.0000 2323152 1582230291.40 151.6918 60.0020 32.0000 1.9958 1.9981 418.2811 418.8555 0.0861 -1.0000 -1.0000 2323212 1582230291.50 151.6918 60.0020 32.0000 1.9959 1.9982 418.2536 418.8278 0.0862 -1.0000 -1.0000 2323632 1582230291.60 151.6918 60.0020 32.0000 1.9967 1.9989 418.3145 418.8886 0.0860 -1.0000 -1.0000 2323712 1582230291.70 151.6918 60.0020 32.0000 1.9962 1.9985 418.3509 418.9242 0.0860 -1.0000 -1.0000 2323772 1582230291.80 151.6918 60.0020 32.0000 1.9963 1.9986 418.2504 418.8236 0.0860 -1.0000 -1.0000 2323832 1582230291.90 151.4882 60.0020 32.0000 1.9962 1.9985 418.1649 418.7388 0.0861 -1.0000 -1.0000 2323902 1582230292.00 151.4882 60.0020 32.0000 1.9943 1.9965 418.5056 419.0794 0.0860 -1.0000 -1.0000 2324402 1582230292.10 151.4882 60.0020 32.0000 1.9954 1.9976 418.6604 419.2338 0.0859 -1.0000 -1.0000 2324461 1582230292.20 151.4882 60.0020 32.0000 1.9946 1.9969 418.6433 419.2164 0.0859 -1.0000 -1.0000 2324541 1582230292.30 151.4882 60.0020 32.0000 1.9955 1.9977 418.5335 419.1073 0.0860 -1.0000 -1.0000 2324601 1582230292.40 151.6295 60.0020 32.0000 1.9949 1.9972 418.8092 419.3833 0.0860 -1.0000 -1.0000 2324661 1582230292.50 151.6295 60.0020 32.0000 1.9955 1.9977 418.7207 419.2950 0.0861 -1.0000 -1.0000 2324741 1582230292.60 151.6295 60.0020 32.0000 1.9951 1.9973 418.6675 419.2421 0.0861 -1.0000 -1.0000 2324801 1582230292.70 151.6295 60.0020 32.0000 1.9967 1.9990 418.4361 419.0106 0.0861 -1.0000 -1.0000 2324861 1582230292.80 151.6295 60.0020 32.0000 1.9948 1.9970 418.4630 419.0371 0.0860 -1.0000 -1.0000 2324931 1582230292.90 151.6295 60.0020 32.0000 1.9947 1.9970 418.5347 419.1090 0.0861 -1.0000 -1.0000 2325001 1582230293.00 151.4648 60.0020 32.0000 1.9942 1.9964 418.6219 419.1950 0.0859 -1.0000 -1.0000 2325061 1582230293.10 151.4648 60.0020 32.0000 1.9962 1.9984 418.3248 418.8975 0.0859 -1.0000 -1.0000 2325141 1582230293.20 151.4648 60.0020 32.0000 1.9953 1.9976 418.3356 418.9102 0.0862 -1.0000 -1.0000 2325201 1582230293.30 151.4648 60.0020 32.0000 1.9956 1.9978 418.3781 418.9521 0.0861 -1.0000 -1.0000 2325271 1582230293.40 151.4648 60.0020 32.0000 1.9967 1.9989 418.3288 418.9037 0.0862 -1.0000 -1.0000 2325331 1582230293.50 151.4648 60.0020 32.0000 1.9971 1.9994 418.3654 418.9391 0.0861 -1.0000 -1.0000 2325401 1582230293.60 151.3611 60.0020 32.0000 1.9949 1.9971 418.3455 418.9205 0.0862 -1.0000 -1.0000 2325471 1582230293.70 151.3611 60.0020 32.0000 1.9956 1.9978 418.2998 418.8740 0.0861 -1.0000 -1.0000 2325531 1582230293.80 151.3611 60.0020 32.0000 1.9956 1.9979 418.3680 418.9410 0.0859 -1.0000 -1.0000 2325591 1582230293.90 151.3611 60.0020 32.0000 1.9935 1.9958 418.5226 419.0965 0.0860 -1.0000 -1.0000 2325671 1582230294.00 151.3611 60.0020 32.0000 1.9940 1.9963 418.5472 419.1199 0.0858 -1.0000 -1.0000 2325971 1582230294.10 151.3611 60.0020 32.0000 1.9952 1.9975 418.4194 418.9934 0.0860 -1.0000 -1.0000 2326031 1582230294.20 151.3611 60.0020 32.0000 1.9967 1.9990 418.6832 419.2576 0.0861 -1.0000 -1.0000 2326111 1582230294.30 151.3958 60.0020 32.0000 1.9950 1.9972 418.5081 419.0826 0.0861 -1.0000 -1.0000 2326171 1582230294.40 151.3958 60.0020 32.0000 1.9951 1.9974 418.4852 419.0595 0.0861 -1.0000 -1.0000 2326230 1582230294.50 151.3958 60.0020 32.0000 1.9941 1.9963 418.5213 419.0953 0.0860 -1.0000 -1.0000 2326421 1582230294.60 151.3958 60.0020 32.0000 1.9951 1.9973 418.4055 418.9792 0.0860 -1.0000 -1.0000 2326481 1582230294.70 151.3958 60.0020 32.0000 1.9961 1.9984 418.5535 419.1279 0.0861 -1.0000 -1.0000 2326540 1582230294.80 151.4565 60.0023 32.0000 1.9955 1.9978 418.4687 419.0423 0.0860 -1.0000 -1.0000 2326621 1582230294.90 151.4565 60.0023 32.0000 1.9960 1.9982 418.3064 418.8800 0.0860 -1.0000 -1.0000 2326680 1582230295.00 151.4565 60.0023 32.0000 1.9971 1.9993 418.4463 419.0202 0.0860 -1.0000 -1.0000 2326740 1582230295.10 151.4565 60.0023 32.0000 1.9948 1.9971 418.2847 418.8582 0.0860 -1.0000 -1.0000 2326930 1582230295.20 151.4565 60.0023 32.0000 1.9965 1.9987 418.3853 418.9581 0.0859 -1.0000 -1.0000 2326990 1582230295.30 151.4973 60.0023 32.0000 1.9958 1.9981 418.6470 419.2207 0.0860 -1.0000 -1.0000 2327060 1582230295.40 151.5501 60.0023 32.0000 1.9948 1.9971 418.8011 419.3770 0.0862 -1.0000 -1.0000 2327130 1582230295.50 151.5501 60.0023 32.0000 1.9959 1.9981 418.7342 419.3089 0.0862 -1.0000 -1.0000 2327190 1582230295.60 151.5501 60.0023 32.0000 1.9966 1.9989 418.5628 419.1382 0.0862 -1.0000 -1.0000 2327910 1582230295.70 151.5501 60.0023 32.0000 1.9960 1.9983 418.3636 418.9383 0.0861 -1.0000 -1.0000 2327970 1582230295.80 151.5501 60.0023 32.0000 1.9957 1.9980 418.3613 418.9352 0.0861 -1.0000 -1.0000 2328040 1582230295.90 151.5454 60.0023 32.0000 1.9970 1.9993 418.5346 419.1083 0.0859 -1.0000 -1.0000 2328110 1582230296.00 151.5454 60.0023 32.0000 1.9956 1.9978 418.4569 419.0298 0.0860 -1.0000 -1.0000 2328180 1582230296.10 151.5454 60.0023 32.0000 1.9955 1.9977 418.2148 418.7884 0.0860 -1.0000 -1.0000 2328239 1582230296.20 151.5454 60.0023 32.0000 1.9967 1.9990 418.2336 418.8079 0.0861 -1.0000 -1.0000 2328310 1582230296.30 151.5454 60.0023 32.0000 1.9964 1.9986 418.3490 418.9230 0.0860 -1.0000 -1.0000 2328369 1582230296.40 151.5505 60.0023 32.0000 1.9951 1.9974 418.6040 419.1778 0.0860 -1.0000 -1.0000 2328439 1582230296.50 151.5915 60.0023 32.0000 1.9945 1.9968 418.7777 419.3519 0.0860 -1.0000 -1.0000 2328509 1582230296.60 151.5915 60.0023 32.0000 1.9959 1.9981 418.7141 419.2885 0.0861 -1.0000 -1.0000 2328639 1582230296.70 151.5915 60.0023 32.0000 1.9956 1.9979 418.5788 419.1539 0.0862 -1.0000 -1.0000 2328699 1582230296.80 151.5915 60.0023 32.0000 1.9944 1.9967 418.4700 419.0441 0.0860 -1.0000 -1.0000 2328769 1582230296.90 151.5915 60.0023 32.0000 1.9952 1.9974 418.5277 419.1009 0.0859 -1.0000 -1.0000 2328839 1582230297.00 151.5233 60.0023 32.0000 1.9968 1.9991 418.5033 419.0774 0.0861 -1.0000 -1.0000 2328899 1582230297.10 151.5233 60.0023 32.0000 1.9978 2.0001 418.4090 418.9835 0.0862 -1.0000 -1.0000 2329139 1582230297.20 151.5233 60.0023 32.0000 1.9966 1.9989 418.4390 419.0129 0.0860 -1.0000 -1.0000 2329269 1582230297.30 151.5233 60.0023 32.0000 1.9976 1.9998 418.3380 418.9122 0.0860 -1.0000 -1.0000 2329339 1582230297.40 151.5233 60.0023 32.0000 1.9959 1.9982 418.3602 418.9338 0.0861 -1.0000 -1.0000 2329399 1582230297.50 151.5233 60.0023 32.0000 1.9958 1.9981 418.5870 419.1624 0.0863 -1.0000 -1.0000 2329479 1582230297.60 151.5322 60.0023 32.0000 1.9950 1.9972 418.7845 419.3584 0.0861 -1.0000 -1.0000 2329549 1582230297.70 151.5418 60.0023 32.0000 1.9943 1.9966 418.7248 419.2996 0.0860 -1.0000 -1.0000 2330158 1582230297.80 151.5418 60.0023 32.0000 1.9957 1.9979 418.5245 419.0986 0.0860 -1.0000 -1.0000 2330219 1582230297.90 151.5418 60.0023 32.0000 1.9977 2.0000 418.5381 419.1116 0.0860 -1.0000 -1.0000 2330328 1582230298.00 151.5418 60.0023 32.0000 1.9964 1.9987 418.4410 419.0157 0.0861 -1.0000 -1.0000 2330398 1582230298.10 151.5418 60.0023 32.0000 1.9966 1.9988 418.4144 418.9881 0.0860 -1.0000 -1.0000 2330458 1582230298.20 151.4949 60.0023 32.0000 1.9980 2.0002 418.3537 418.9276 0.0860 -1.0000 -1.0000 2330528 1582230298.30 151.4949 60.0023 32.0000 1.9963 1.9985 418.2186 418.7932 0.0862 -1.0000 -1.0000 2330588 1582230298.40 151.4949 60.0023 32.0000 1.9944 1.9966 418.2500 418.8250 0.0862 -1.0000 -1.0000 2330658 1582230298.50 151.4949 60.0023 32.0000 1.9954 1.9976 418.2862 418.8604 0.0861 -1.0000 -1.0000 2330738 1582230298.60 151.4949 60.0023 32.0000 1.9954 1.9976 418.5514 419.1252 0.0860 -1.0000 -1.0000 2330798 1582230298.70 151.5154 60.0023 32.0000 1.9954 1.9977 418.6967 419.2708 0.0860 -1.0000 -1.0000 2330858 1582230298.80 151.5354 60.0023 32.0000 1.9949 1.9972 418.6118 419.1858 0.0860 -1.0000 -1.0000 2330938 1582230298.90 151.5354 60.0023 32.0000 1.9961 1.9983 418.5238 419.0992 0.0862 -1.0000 -1.0000 2330998 1582230299.00 151.5354 60.0023 32.0000 1.9997 2.0020 418.2883 418.8623 0.0860 -1.0000 -1.0000 2331058 1582230299.10 151.5354 60.0023 32.0000 1.9978 2.0000 418.2338 418.8077 0.0861 -1.0000 -1.0000 2331128 1582230299.20 151.5354 60.0023 32.0000 1.9968 1.9990 418.4920 419.0667 0.0862 -1.0000 -1.0000 2331648 1582230299.30 151.2608 60.0023 32.0000 1.9963 1.9985 418.7671 419.3426 0.0862 -1.0000 -1.0000 2331728 1582230299.40 151.2608 60.0023 32.0000 1.9945 1.9968 418.6935 419.2684 0.0861 -1.0000 -1.0000 2331788 1582230299.50 151.2608 60.0023 32.0000 1.9943 1.9966 418.6027 419.1775 0.0861 -1.0000 -1.0000 2331848 1582230299.60 151.2608 60.0023 32.0000 1.9948 1.9970 418.3153 418.8898 0.0862 -1.0000 -1.0000 2331928 1582230299.70 151.2608 60.0023 32.0000 1.9963 1.9985 418.2353 418.8090 0.0860 -1.0000 -1.0000 2331998 1582230299.80 151.3743 60.0015 32.0000 1.9970 1.9993 418.5719 419.1460 0.0860 -1.0000 -1.0000 2332057 1582230299.90 151.4524 60.0010 32.0000 1.9951 1.9973 418.6745 419.2498 0.0863 -1.0000 -1.0000 2332127 1582230300.00 151.4524 60.0010 32.0000 1.9949 1.9972 418.5742 419.1491 0.0861 -1.0000 -1.0000 2332188 1582230300.10 151.4524 60.0010 32.0000 1.9962 1.9984 418.5238 419.0983 0.0862 -1.0000 -1.0000 2332257 1582230300.20 151.4524 60.0010 32.0000 1.9963 1.9986 418.4648 419.0394 0.0861 -1.0000 -1.0000 2332327 1582230300.30 151.4524 60.0010 32.0000 1.9976 1.9999 418.3997 418.9755 0.0863 -1.0000 -1.0000 2332387 1582230300.40 151.4524 60.0010 32.0000 1.9976 1.9999 418.2814 418.8555 0.0861 -1.0000 -1.0000 2332447 1582230300.50 151.4509 60.0010 32.0000 1.9961 1.9984 418.2915 418.8643 0.0859 -1.0000 -1.0000 2332527 1582230300.60 151.4509 60.0010 32.0000 1.9980 2.0002 418.2027 418.7766 0.0860 -1.0000 -1.0000 2332587 1582230300.70 151.4509 60.0010 32.0000 1.9957 1.9979 418.4838 419.0577 0.0861 -1.0000 -1.0000 2332647 1582230300.80 151.4509 60.0010 32.0000 1.9946 1.9968 418.5990 419.1724 0.0860 -1.0000 -1.0000 2332717 1582230300.90 151.4509 60.0010 32.0000 1.9951 1.9973 418.7584 419.3327 0.0860 -1.0000 -1.0000 2332787 1582230301.00 151.4509 60.0010 32.0000 1.9955 1.9978 418.5535 419.1301 0.0864 -1.0000 -1.0000 2332847 1582230301.10 151.4623 60.0010 32.0000 1.9966 1.9989 418.2417 418.8144 0.0859 -1.0000 -1.0000 2332927 1582230301.20 151.4869 60.0010 32.0000 1.9961 1.9984 418.2485 418.8225 0.0862 -1.0000 -1.0000 2332987 1582230301.30 151.4869 60.0010 32.0000 1.9975 1.9997 418.1269 418.7009 0.0861 -1.0000 -1.0000 2333427 1582230301.40 151.4869 60.0010 32.0000 1.9966 1.9988 418.3719 418.9454 0.0860 -1.0000 -1.0000 2333497 1582230301.50 151.4869 60.0010 32.0000 1.9949 1.9972 418.5877 419.1626 0.0862 -1.0000 -1.0000 2333557 1582230301.60 151.4869 60.0010 32.0000 1.9946 1.9968 418.7361 419.3112 0.0861 -1.0000 -1.0000 2333627 1582230301.70 151.3518 60.0010 32.0000 1.9953 1.9976 418.6301 419.2049 0.0862 -1.0000 -1.0000 2333697 1582230301.80 151.3518 60.0010 32.0000 1.9953 1.9976 418.2853 418.8604 0.0862 -1.0000 -1.0000 2333896 1582230301.90 151.3518 60.0010 32.0000 1.9960 1.9982 418.1719 418.7446 0.0860 -1.0000 -1.0000 2333966 1582230302.00 151.3518 60.0010 32.0000 1.9961 1.9984 418.0974 418.6723 0.0862 -1.0000 -1.0000 2334026 1582230302.10 151.3518 60.0010 32.0000 1.9965 1.9988 418.2653 418.8386 0.0860 -1.0000 -1.0000 2334087 1582230302.20 151.3518 60.0010 32.0000 1.9962 1.9985 418.6448 419.2194 0.0861 -1.0000 -1.0000 2334166 1582230302.30 151.4316 60.0010 32.0000 1.9954 1.9977 418.6310 419.2061 0.0862 -1.0000 -1.0000 2334226 1582230302.40 151.4316 60.0010 32.0000 1.9953 1.9976 418.5604 419.1357 0.0862 -1.0000 -1.0000 2334286 1582230302.50 151.4316 60.0010 32.0000 1.9976 1.9999 418.4410 419.0164 0.0862 -1.0000 -1.0000 2334366 1582230302.60 151.4316 60.0010 32.0000 1.9969 1.9991 418.1791 418.7529 0.0860 -1.0000 -1.0000 2334426 1582230302.70 151.4316 60.0010 32.0000 1.9958 1.9981 418.1962 418.7706 0.0861 -1.0000 -1.0000 2334486 1582230302.80 151.4560 60.0010 32.0000 1.9965 1.9988 418.4907 419.0652 0.0862 -1.0000 -1.0000 2334676 1582230302.90 151.4617 60.0010 32.0000 1.9949 1.9971 418.5315 419.1060 0.0859 -1.0000 -1.0000 2334736 1582230303.00 151.4617 60.0010 32.0000 1.9954 1.9977 418.3839 418.9579 0.0861 -1.0000 -1.0000 2334796 1582230303.10 151.4617 60.0010 32.0000 1.9965 1.9987 418.5820 419.1558 0.0860 -1.0000 -1.0000 2334866 1582230303.20 151.4617 60.0010 32.0000 1.9964 1.9987 418.3879 418.9617 0.0861 -1.0000 -1.0000 2334936 1582230303.30 151.4617 60.0010 32.0000 1.9967 1.9989 418.2841 418.8560 0.0858 -1.0000 -1.0000 2335416 1582230303.40 151.5087 60.0010 32.0000 1.9971 1.9993 418.2341 418.8065 0.0858 -1.0000 -1.0000 2335486 1582230303.50 151.5087 60.0010 32.0000 1.9962 1.9984 418.4125 418.9851 0.0858 -1.0000 -1.0000 2335546 1582230303.60 151.5087 60.0010 32.0000 1.9962 1.9984 418.4032 418.9751 0.0859 -1.0000 -1.0000 2335616 1582230303.70 151.5087 60.0010 32.0000 1.9936 1.9959 418.5680 419.1411 0.0858 -1.0000 -1.0000 2335686 1582230303.80 151.5087 60.0010 32.0000 1.9948 1.9970 418.5014 419.0742 0.0859 -1.0000 -1.0000 2335905 1582230303.90 151.5087 60.0010 32.0000 1.9951 1.9973 418.6447 419.2178 0.0858 -1.0000 -1.0000 2335986 1582230304.00 151.6415 60.0010 32.0000 1.9946 1.9969 418.5733 419.1450 0.0856 -1.0000 -1.0000 2336045 1582230304.10 151.6924 60.0010 32.0000 1.9953 1.9975 418.5212 419.0950 0.0860 -1.0000 -1.0000 2336105 1582230304.20 151.6924 60.0010 32.0000 1.9943 1.9965 418.6485 419.2220 0.0860 -1.0000 -1.0000 2336185 1582230304.30 151.6924 60.0010 32.0000 1.9967 1.9990 418.6043 419.1764 0.0858 -1.0000 -1.0000 2336415 1582230304.40 151.6924 60.0010 32.0000 1.9969 1.9992 418.5010 419.0746 0.0858 -1.0000 -1.0000 2336475 1582230304.50 151.6924 60.0010 32.0000 1.9960 1.9983 418.2471 418.8183 0.0857 -1.0000 -1.0000 2336545 1582230304.60 151.7095 60.0010 32.0000 1.9963 1.9985 418.1744 418.7465 0.0859 -1.0000 -1.0000 2336605 1582230304.70 151.7095 60.0010 32.0000 1.9971 1.9994 418.4257 418.9995 0.0860 -1.0000 -1.0000 2336675 1582230304.80 151.7095 60.0010 32.0000 1.9962 1.9984 418.7303 419.3044 0.0860 -1.0000 -1.0000 2336995 1582230304.90 151.7095 60.0010 32.0000 1.9962 1.9985 418.8200 419.3945 0.0860 -1.0000 -1.0000 2337055 1582230305.00 151.7095 60.0010 32.0000 1.9955 1.9978 418.6492 419.2225 0.0859 -1.0000 -1.0000 2337115 1582230305.10 151.6865 59.9996 32.0000 1.9964 1.9987 418.3884 418.9619 0.0860 -1.0000 -1.0000 2337185 1582230305.20 151.6844 59.9994 32.0000 1.9965 1.9988 418.2829 418.8564 0.0861 -1.0000 -1.0000 2337255 1582230305.30 151.6844 59.9994 32.0000 1.9982 2.0004 418.1718 418.7448 0.0859 -1.0000 -1.0000 2337325 1582230305.40 151.6844 59.9994 32.0000 1.9961 1.9983 418.2329 418.8054 0.0859 -1.0000 -1.0000 2337664 1582230305.50 151.6844 59.9994 32.0000 1.9968 1.9990 418.5573 419.1305 0.0859 -1.0000 -1.0000 2337725 1582230305.60 151.6851 59.9994 32.0000 1.9946 1.9968 418.6194 419.1921 0.0858 -1.0000 -1.0000 2337805 1582230305.70 151.6887 59.9994 32.0000 1.9944 1.9966 418.6394 419.2123 0.0858 -1.0000 -1.0000 2337864 1582230305.80 151.6887 59.9994 32.0000 1.9944 1.9967 418.6779 419.2510 0.0859 -1.0000 -1.0000 2337934 1582230305.90 151.6887 59.9994 32.0000 1.9957 1.9979 418.6245 419.1984 0.0860 -1.0000 -1.0000 2338164 1582230306.00 151.6887 59.9994 32.0000 1.9951 1.9974 418.7093 419.2838 0.0860 -1.0000 -1.0000 2338234 1582230306.10 151.6887 59.9994 32.0000 1.9950 1.9973 418.5642 419.1380 0.0860 -1.0000 -1.0000 2338294 1582230306.20 151.5609 59.9994 32.0000 1.9962 1.9985 418.2275 418.8002 0.0858 -1.0000 -1.0000 2338364 1582230306.30 151.5573 59.9994 32.0000 1.9975 1.9998 418.3456 418.9172 0.0857 -1.0000 -1.0000 2338434 1582230306.40 151.5573 59.9994 32.0000 1.9963 1.9985 418.5710 419.1438 0.0859 -1.0000 -1.0000 2338654 1582230306.50 151.5573 59.9994 32.0000 1.9946 1.9969 418.7357 419.3105 0.0860 -1.0000 -1.0000 2338734 1582230306.60 151.5573 59.9994 32.0000 1.9956 1.9978 418.4860 419.0595 0.0860 -1.0000 -1.0000 2338794 1582230306.70 151.5573 59.9994 32.0000 1.9960 1.9983 418.4932 419.0674 0.0861 -1.0000 -1.0000 2338854 1582230306.80 151.5363 59.9994 32.0000 1.9958 1.9980 418.4249 418.9994 0.0861 -1.0000 -1.0000 2338944 1582230306.90 151.5137 59.9994 32.0000 1.9968 1.9991 418.3398 418.9134 0.0860 -1.0000 -1.0000 2339224 1582230307.00 151.5137 59.9994 32.0000 1.9961 1.9983 418.3071 418.8809 0.0860 -1.0000 -1.0000 2339284 1582230307.10 151.5137 59.9994 32.0000 1.9938 1.9960 418.2677 418.8409 0.0860 -1.0000 -1.0000 2339354 1582230307.20 151.5137 59.9994 32.0000 1.9956 1.9978 418.2205 418.7945 0.0861 -1.0000 -1.0000 2339424 1582230307.30 151.5137 59.9994 32.0000 1.9951 1.9974 418.6557 419.2300 0.0860 -1.0000 -1.0000 2339493 1582230307.40 151.6627 59.9994 32.0000 1.9956 1.9979 418.8167 419.3918 0.0862 -1.0000 -1.0000 2339553 1582230307.50 151.6627 59.9994 32.0000 1.9964 1.9987 418.6452 419.2198 0.0861 -1.0000 -1.0000 2339614 1582230307.60 151.6627 59.9994 32.0000 1.9979 2.0002 418.4095 418.9839 0.0861 -1.0000 -1.0000 2339694 1582230307.70 151.6627 59.9994 32.0000 1.9971 1.9994 418.3111 418.8855 0.0861 -1.0000 -1.0000 2339753 1582230307.80 151.6627 59.9994 32.0000 1.9943 1.9966 418.5637 419.1394 0.0863 -1.0000 -1.0000 2339814 1582230307.90 151.6494 59.9994 32.0000 1.9942 1.9965 418.5458 419.1193 0.0861 -1.0000 -1.0000 2339923 1582230308.00 151.6426 59.9994 32.0000 1.9943 1.9966 418.5343 419.1096 0.0862 -1.0000 -1.0000 2339983 1582230308.10 151.6426 59.9994 32.0000 1.9949 1.9972 418.5190 419.0938 0.0861 -1.0000 -1.0000 2340043 1582230308.20 151.6426 59.9994 32.0000 1.9951 1.9974 418.6291 419.2031 0.0860 -1.0000 -1.0000 2340123 1582230308.30 151.6426 59.9994 32.0000 1.9951 1.9974 418.5010 419.0760 0.0862 -1.0000 -1.0000 2340183 1582230308.40 151.6426 59.9994 32.0000 1.9948 1.9971 418.3539 418.9282 0.0861 -1.0000 -1.0000 2340413 1582230308.50 151.6308 59.9994 32.0000 1.9963 1.9985 418.4936 419.0685 0.0862 -1.0000 -1.0000 2340483 1582230308.60 151.5797 59.9994 32.0000 1.9943 1.9966 418.7089 419.2837 0.0861 -1.0000 -1.0000 2340553 1582230308.70 151.5797 59.9994 32.0000 1.9956 1.9978 418.7851 419.3603 0.0862 -1.0000 -1.0000 2340613 1582230308.80 151.5797 59.9994 32.0000 1.9970 1.9993 418.6072 419.1821 0.0861 -1.0000 -1.0000 2340683 1582230308.90 151.5797 59.9994 32.0000 1.9962 1.9985 418.3075 418.8817 0.0861 -1.0000 -1.0000 2341423 1582230309.00 151.5797 59.9994 32.0000 1.9962 1.9984 418.3811 418.9562 0.0862 -1.0000 -1.0000 2341493 1582230309.10 151.6578 59.9994 32.0000 1.9962 1.9984 418.4241 418.9978 0.0859 -1.0000 -1.0000 2341572 1582230309.20 151.7248 59.9994 32.0000 1.9979 2.0002 418.2883 418.8625 0.0861 -1.0000 -1.0000 2341633 1582230309.30 151.7248 59.9994 32.0000 1.9972 1.9994 418.5272 419.1020 0.0861 -1.0000 -1.0000 2341702 1582230309.40 151.7248 59.9994 32.0000 1.9962 1.9985 418.4910 419.0652 0.0861 -1.0000 -1.0000 2341772 1582230309.50 151.7248 59.9994 32.0000 1.9958 1.9980 418.7330 419.3079 0.0861 -1.0000 -1.0000 2341832 1582230309.60 151.7248 59.9994 32.0000 1.9974 1.9996 418.5353 419.1095 0.0860 -1.0000 -1.0000 2341902 1582230309.70 151.7248 59.9994 32.0000 1.9974 1.9996 418.2895 418.8632 0.0861 -1.0000 -1.0000 2341972 1582230309.80 151.5850 60.0028 32.0000 1.9970 1.9992 418.3402 418.9143 0.0861 -1.0000 -1.0000 2342032 1582230309.90 151.5850 60.0028 32.0000 1.9976 1.9998 418.3244 418.8990 0.0861 -1.0000 -1.0000 2342112 1582230310.00 151.5850 60.0028 32.0000 1.9974 1.9997 418.3433 418.9171 0.0861 -1.0000 -1.0000 2342172 1582230310.10 151.5850 60.0028 32.0000 1.9969 1.9992 418.2426 418.8164 0.0860 -1.0000 -1.0000 2342232 1582230310.20 151.5850 60.0028 32.0000 1.9951 1.9974 418.3353 418.9095 0.0862 -1.0000 -1.0000 2342312 1582230310.30 151.5524 60.0028 32.0000 1.9956 1.9979 418.3734 418.9464 0.0859 -1.0000 -1.0000 2342372 1582230310.40 151.4855 60.0028 32.0000 1.9956 1.9978 418.5775 419.1519 0.0861 -1.0000 -1.0000 2342432 1582230310.50 151.5432 60.0028 32.0000 1.9946 1.9968 418.5283 419.1023 0.0860 -1.0000 -1.0000 2342632 1582230310.60 151.5432 60.0028 32.0000 1.9943 1.9965 418.5849 419.1597 0.0862 -1.0000 -1.0000 2342692 1582230310.70 151.5432 60.0028 32.0000 1.9957 1.9979 418.6084 419.1839 0.0862 -1.0000 -1.0000 2342752 1582230310.80 151.5432 60.0028 32.0000 1.9950 1.9973 418.6430 419.2186 0.0862 -1.0000 -1.0000 2342832 1582230310.90 151.5432 60.0028 32.0000 1.9950 1.9972 418.4796 419.0535 0.0861 -1.0000 -1.0000 2342892 1582230311.00 151.5432 60.0028 32.0000 1.9955 1.9978 418.5569 419.1319 0.0861 -1.0000 -1.0000 2342952 1582230311.10 151.5432 60.0028 32.0000 1.9946 1.9968 418.4918 419.0657 0.0861 -1.0000 -1.0000 2343022 1582230311.20 151.5432 60.0028 32.0000 1.9948 1.9970 418.4553 419.0305 0.0862 -1.0000 -1.0000 2343092 1582230311.30 151.5432 60.0028 32.0000 1.9965 1.9987 418.2904 418.8649 0.0861 -1.0000 -1.0000 2343162 1582230311.40 151.5432 60.0028 32.0000 1.9956 1.9979 418.2888 418.8630 0.0861 -1.0000 -1.0000 2343222 1582230311.50 151.5442 60.0028 32.0000 1.9952 1.9974 418.1224 418.6967 0.0862 -1.0000 -1.0000 2343651 1582230311.60 151.5768 60.0028 32.0000 1.9977 2.0000 418.3428 418.9185 0.0863 -1.0000 -1.0000 2343721 1582230311.70 151.5768 60.0028 32.0000 1.9954 1.9977 418.6331 419.2093 0.0863 -1.0000 -1.0000 2343781 1582230311.80 151.5768 60.0028 32.0000 1.9953 1.9976 418.6111 419.1864 0.0862 -1.0000 -1.0000 2343851 1582230311.90 151.5768 60.0028 32.0000 1.9944 1.9967 418.5718 419.1460 0.0860 -1.0000 -1.0000 2343921 1582230312.00 151.5768 60.0028 32.0000 1.9941 1.9963 418.4780 419.0516 0.0861 -1.0000 -1.0000 2344151 1582230312.10 151.4730 60.0028 32.0000 1.9967 1.9990 418.6192 419.1944 0.0862 -1.0000 -1.0000 2344211 1582230312.20 151.4730 60.0028 32.0000 1.9966 1.9989 418.3229 418.8975 0.0862 -1.0000 -1.0000 2344281 1582230312.30 151.4730 60.0028 32.0000 1.9958 1.9981 418.1924 418.7671 0.0862 -1.0000 -1.0000 2344341 1582230312.40 151.4730 60.0028 32.0000 1.9964 1.9986 418.2486 418.8239 0.0863 -1.0000 -1.0000 2344411 1582230312.50 151.4730 60.0028 32.0000 1.9972 1.9994 418.5270 419.1028 0.0862 -1.0000 -1.0000 2344651 1582230312.60 151.4730 60.0028 32.0000 1.9958 1.9980 418.6497 419.2242 0.0861 -1.0000 -1.0000 2344721 1582230312.70 151.6788 60.0028 32.0000 1.9950 1.9973 418.7296 419.3046 0.0861 -1.0000 -1.0000 2344781 1582230312.80 151.6788 60.0028 32.0000 1.9974 1.9997 418.4793 419.0540 0.0861 -1.0000 -1.0000 2344851 1582230312.90 151.6788 60.0028 32.0000 1.9973 1.9996 418.3113 418.8859 0.0862 -1.0000 -1.0000 2344921 1582230313.00 151.6788 60.0028 32.0000 1.9973 1.9996 418.2176 418.7906 0.0860 -1.0000 -1.0000 2345141 1582230313.10 151.6788 60.0028 32.0000 1.9946 1.9969 418.7624 419.3378 0.0861 -1.0000 -1.0000 2345221 1582230313.20 151.5177 60.0028 32.0000 1.9950 1.9973 418.7966 419.3718 0.0862 -1.0000 -1.0000 2345281 1582230313.30 151.5177 60.0028 32.0000 1.9947 1.9970 418.7561 419.3312 0.0862 -1.0000 -1.0000 2345350 1582230313.40 151.5177 60.0028 32.0000 1.9951 1.9973 418.6637 419.2388 0.0861 -1.0000 -1.0000 2345431 1582230313.50 151.5177 60.0028 32.0000 1.9957 1.9980 418.5751 419.1507 0.0863 -1.0000 -1.0000 2345680 1582230313.60 151.5177 60.0028 32.0000 1.9954 1.9977 418.4209 418.9955 0.0861 -1.0000 -1.0000 2345760 1582230313.70 151.4733 60.0028 32.0000 1.9953 1.9975 418.5229 419.0976 0.0862 -1.0000 -1.0000 2345820 1582230313.80 151.3704 60.0028 32.0000 1.9952 1.9975 418.4496 419.0245 0.0862 -1.0000 -1.0000 2345880 1582230313.90 151.3704 60.0028 32.0000 1.9962 1.9985 418.3532 418.9280 0.0862 -1.0000 -1.0000 2345950 1582230314.00 151.3704 60.0028 32.0000 1.9956 1.9979 418.4849 419.0591 0.0860 -1.0000 -1.0000 2346020 1582230314.10 151.3704 60.0028 32.0000 1.9964 1.9986 418.2310 418.8060 0.0863 -1.0000 -1.0000 2346080 1582230314.20 151.3704 60.0028 32.0000 1.9959 1.9982 418.2888 418.8639 0.0862 -1.0000 -1.0000 2346150 1582230314.30 151.4614 60.0028 32.0000 1.9957 1.9980 418.3539 418.9287 0.0862 -1.0000 -1.0000 2346220 1582230314.40 151.4614 60.0028 32.0000 1.9960 1.9982 418.3559 418.9304 0.0861 -1.0000 -1.0000 2346280 1582230314.50 151.4614 60.0028 32.0000 1.9947 1.9969 418.5233 419.0977 0.0862 -1.0000 -1.0000 2346350 1582230314.60 151.4614 60.0028 32.0000 1.9947 1.9970 418.6238 419.1985 0.0861 -1.0000 -1.0000 2346680 1582230314.70 151.4614 60.0028 32.0000 1.9935 1.9958 418.5934 419.1687 0.0862 -1.0000 -1.0000 2346750 1582230314.80 151.3788 60.0020 32.0000 1.9946 1.9968 418.6459 419.2215 0.0863 -1.0000 -1.0000 2346820 1582230314.90 151.3506 60.0017 32.0000 1.9954 1.9976 418.4037 418.9774 0.0860 -1.0000 -1.0000 2346890 1582230315.00 151.3506 60.0017 32.0000 1.9952 1.9975 418.3418 418.9153 0.0861 -1.0000 -1.0000 2346950 1582230315.10 151.3506 60.0017 32.0000 1.9954 1.9976 418.4909 419.0647 0.0859 -1.0000 -1.0000 2347189 1582230315.20 151.3506 60.0017 32.0000 1.9948 1.9970 418.5880 419.1634 0.0862 -1.0000 -1.0000 2347249 1582230315.30 151.3506 60.0017 32.0000 1.9950 1.9973 418.7944 419.3690 0.0860 -1.0000 -1.0000 2347329 1582230315.40 151.4027 60.0017 32.0000 1.9953 1.9975 418.6810 419.2556 0.0861 -1.0000 -1.0000 2347390 1582230315.50 151.4027 60.0017 32.0000 1.9963 1.9986 418.5004 419.0752 0.0862 -1.0000 -1.0000 2347449 1582230315.60 151.4027 60.0017 32.0000 1.9953 1.9976 418.5501 419.1249 0.0861 -1.0000 -1.0000 2347639 1582230315.70 151.4027 60.0017 32.0000 1.9957 1.9980 418.3019 418.8759 0.0861 -1.0000 -1.0000 2347699 1582230315.80 151.4027 60.0017 32.0000 1.9970 1.9993 418.2186 418.7932 0.0862 -1.0000 -1.0000 2347769 1582230315.90 151.4027 60.0017 32.0000 1.9958 1.9981 418.3018 418.8759 0.0861 -1.0000 -1.0000 2347839 1582230316.00 151.4614 60.0017 32.0000 1.9941 1.9963 418.6242 419.2006 0.0863 -1.0000 -1.0000 2347899 1582230316.10 151.4614 60.0017 32.0000 1.9956 1.9978 418.4243 418.9992 0.0862 -1.0000 -1.0000 2348939 1582230316.20 151.4614 60.0017 32.0000 1.9970 1.9992 418.4556 419.0303 0.0861 -1.0000 -1.0000 2349009 1582230316.30 151.4614 60.0017 32.0000 1.9966 1.9988 418.3230 418.8971 0.0860 -1.0000 -1.0000 2349068 1582230316.40 151.4614 60.0017 32.0000 1.9950 1.9973 418.5119 419.0849 0.0858 -1.0000 -1.0000 2349139 1582230316.50 151.4614 60.0017 32.0000 1.9941 1.9963 418.6153 419.1896 0.0861 -1.0000 -1.0000 2349208 1582230316.60 151.3618 60.0017 32.0000 1.9952 1.9975 418.6815 419.2567 0.0862 -1.0000 -1.0000 2349268 1582230316.70 151.3618 60.0017 32.0000 1.9957 1.9979 418.7770 419.3522 0.0862 -1.0000 -1.0000 2349328 1582230316.80 151.3618 60.0017 32.0000 1.9963 1.9985 418.5397 419.1154 0.0863 -1.0000 -1.0000 2349408 1582230316.90 151.3618 60.0017 32.0000 1.9963 1.9986 418.3222 418.8970 0.0861 -1.0000 -1.0000 2349468 1582230317.00 151.3618 60.0017 32.0000 1.9950 1.9973 418.3698 418.9441 0.0861 -1.0000 -1.0000 2349528 1582230317.10 151.4087 60.0017 32.0000 1.9963 1.9985 418.2713 418.8460 0.0861 -1.0000 -1.0000 2349598 1582230317.20 151.4497 60.0017 32.0000 1.9968 1.9991 418.4145 418.9882 0.0860 -1.0000 -1.0000 2349678 1582230317.30 151.4497 60.0017 32.0000 1.9950 1.9973 418.5752 419.1505 0.0863 -1.0000 -1.0000 2349748 1582230317.40 151.4497 60.0017 32.0000 1.9945 1.9967 418.6482 419.2235 0.0861 -1.0000 -1.0000 2349808 1582230317.50 151.4497 60.0017 32.0000 1.9963 1.9986 418.7042 419.2784 0.0860 -1.0000 -1.0000 2349868 1582230317.60 151.4497 60.0017 32.0000 1.9973 1.9995 418.4503 419.0239 0.0860 -1.0000 -1.0000 2350248 1582230317.70 151.5193 60.0017 32.0000 1.9961 1.9983 418.3728 418.9463 0.0860 -1.0000 -1.0000 2350318 1582230317.80 151.5193 60.0017 32.0000 1.9951 1.9973 418.2461 418.8190 0.0859 -1.0000 -1.0000 2350378 1582230317.90 151.5193 60.0017 32.0000 1.9958 1.9980 418.3100 418.8841 0.0861 -1.0000 -1.0000 2350448 1582230318.00 151.5193 60.0017 32.0000 1.9960 1.9982 418.4355 419.0099 0.0862 -1.0000 -1.0000 2350518 1582230318.10 151.5193 60.0017 32.0000 1.9953 1.9976 418.4938 419.0695 0.0863 -1.0000 -1.0000 2350578 1582230318.20 151.5193 60.0017 32.0000 1.9940 1.9962 418.5301 419.1039 0.0860 -1.0000 -1.0000 2350648 1582230318.30 151.5193 60.0017 32.0000 1.9939 1.9962 418.5670 419.1414 0.0860 -1.0000 -1.0000 2350708 1582230318.40 151.5193 60.0017 32.0000 1.9946 1.9968 418.5898 419.1637 0.0860 -1.0000 -1.0000 2350778 1582230318.50 151.5193 60.0017 32.0000 1.9959 1.9981 418.5416 419.1165 0.0862 -1.0000 -1.0000 2350848 1582230318.60 151.5193 60.0017 32.0000 1.9978 2.0001 418.3826 418.9575 0.0862 -1.0000 -1.0000 2350908 1582230318.70 151.5193 60.0017 32.0000 1.9967 1.9989 418.2566 418.8310 0.0861 -1.0000 -1.0000 2350977 1582230318.80 151.6351 60.0017 32.0000 1.9952 1.9974 418.3265 418.9000 0.0861 -1.0000 -1.0000 2351047 1582230318.90 151.6351 60.0017 32.0000 1.9961 1.9984 418.4500 419.0246 0.0861 -1.0000 -1.0000 2351108 1582230319.00 151.6351 60.0017 32.0000 1.9947 1.9970 418.5960 419.1703 0.0861 -1.0000 -1.0000 2351167 1582230319.10 151.6351 60.0017 32.0000 1.9934 1.9956 418.7082 419.2826 0.0861 -1.0000 -1.0000 2351247 1582230319.20 151.6351 60.0017 32.0000 1.9952 1.9975 418.6833 419.2578 0.0860 -1.0000 -1.0000 2351377 1582230319.30 151.6351 60.0017 32.0000 1.9957 1.9980 418.5025 419.0764 0.0861 -1.0000 -1.0000 2351447 1582230319.40 151.6351 60.0017 32.0000 1.9965 1.9988 418.2595 418.8335 0.0860 -1.0000 -1.0000 2351517 1582230319.50 151.6351 60.0017 32.0000 1.9968 1.9990 418.2414 418.8138 0.0858 -1.0000 -1.0000 2351577 1582230319.60 151.6351 60.0017 32.0000 1.9965 1.9987 418.2232 418.7968 0.0860 -1.0000 -1.0000 2351647 1582230319.70 151.6351 60.0017 32.0000 1.9958 1.9980 418.5014 419.0746 0.0859 -1.0000 -1.0000 2351717 1582230319.80 151.6351 60.0017 32.0000 1.9957 1.9980 418.7668 419.3419 0.0862 -1.0000 -1.0000 2351777 1582230319.90 151.6351 60.0017 32.0000 1.9967 1.9990 418.8310 419.4057 0.0861 -1.0000 -1.0000 2351847 1582230320.00 151.6351 60.0017 32.0000 1.9971 1.9993 418.6557 419.2292 0.0858 -1.0000 -1.0000 2351907 1582230320.10 151.4864 60.0028 32.0000 1.9966 1.9988 418.3092 418.8828 0.0860 -1.0000 -1.0000 2351977 1582230320.20 151.4864 60.0028 32.0000 1.9971 1.9994 418.3876 418.9607 0.0859 -1.0000 -1.0000 2352047 1582230320.30 151.4864 60.0028 32.0000 1.9957 1.9980 418.6628 419.2375 0.0863 -1.0000 -1.0000 2352107 1582230320.40 151.4864 60.0028 32.0000 1.9936 1.9959 418.5354 419.1109 0.0862 -1.0000 -1.0000 2352167 1582230320.50 151.4864 60.0028 32.0000 1.9948 1.9970 418.5700 419.1438 0.0859 -1.0000 -1.0000 2352247 1582230320.60 151.4864 60.0028 32.0000 1.9944 1.9966 418.5322 419.1053 0.0859 -1.0000 -1.0000 2352307 1582230320.70 151.4864 60.0028 32.0000 1.9944 1.9967 418.4713 419.0459 0.0861 -1.0000 -1.0000 2353246 1582230320.80 151.4037 60.0028 32.0000 1.9960 1.9983 418.4740 419.0476 0.0860 -1.0000 -1.0000 2353326 1582230320.90 151.4037 60.0028 32.0000 1.9943 1.9965 418.5498 419.1217 0.0858 -1.0000 -1.0000 2353386 1582230321.00 151.4037 60.0028 32.0000 1.9944 1.9967 418.4723 419.0462 0.0861 -1.0000 -1.0000 2353446 1582230321.10 151.4037 60.0028 32.0000 1.9945 1.9967 418.3984 418.9727 0.0861 -1.0000 -1.0000 2353526 1582230321.20 151.4037 60.0028 32.0000 1.9953 1.9976 418.2258 418.7996 0.0861 -1.0000 -1.0000 2353586 1582230321.30 151.4037 60.0028 32.0000 1.9966 1.9988 418.4903 419.0640 0.0860 -1.0000 -1.0000 2353656 1582230321.40 151.3159 60.0028 32.0000 1.9951 1.9973 418.4824 419.0574 0.0861 -1.0000 -1.0000 2353726 1582230321.50 151.3159 60.0028 32.0000 1.9953 1.9976 418.3818 418.9554 0.0860 -1.0000 -1.0000 2353796 1582230321.60 151.3159 60.0028 32.0000 1.9956 1.9979 418.1640 418.7377 0.0861 -1.0000 -1.0000 2353866 1582230321.70 151.3159 60.0028 32.0000 1.9954 1.9977 418.3809 418.9539 0.0859 -1.0000 -1.0000 2353936 1582230321.80 151.3159 60.0028 32.0000 1.9955 1.9978 418.2481 418.8209 0.0860 -1.0000 -1.0000 2353996 1582230321.90 151.3159 60.0028 32.0000 1.9956 1.9978 418.5328 419.1076 0.0862 -1.0000 -1.0000 2354066 1582230322.00 151.6588 60.0028 32.0000 1.9938 1.9960 418.5579 419.1316 0.0860 -1.0000 -1.0000 2354126 1582230322.10 151.6588 60.0028 32.0000 1.9929 1.9952 418.6255 419.1997 0.0861 -1.0000 -1.0000 2354196 1582230322.20 151.6588 60.0028 32.0000 1.9968 1.9990 418.4904 419.0648 0.0861 -1.0000 -1.0000 2354586 1582230322.30 151.6588 60.0028 32.0000 1.9975 1.9998 418.2490 418.8235 0.0861 -1.0000 -1.0000 2354645 1582230322.40 151.6588 60.0028 32.0000 1.9953 1.9975 418.3231 418.8969 0.0860 -1.0000 -1.0000 2354706 1582230322.50 151.6588 60.0028 32.0000 1.9962 1.9985 418.1423 418.7166 0.0860 -1.0000 -1.0000 2354775 1582230322.60 151.6588 60.0028 32.0000 1.9962 1.9984 418.3983 418.9713 0.0860 -1.0000 -1.0000 2354845 1582230322.70 151.6588 60.0028 32.0000 1.9944 1.9966 418.8333 419.4074 0.0860 -1.0000 -1.0000 2355185 1582230322.80 151.6588 60.0028 32.0000 1.9956 1.9978 418.7395 419.3129 0.0859 -1.0000 -1.0000 2355255 1582230322.90 151.6588 60.0028 32.0000 1.9973 1.9996 418.4795 419.0527 0.0859 -1.0000 -1.0000 2355315 1582230323.00 151.6588 60.0028 32.0000 1.9959 1.9981 418.2389 418.8113 0.0858 -1.0000 -1.0000 2355385 1582230323.10 151.5651 60.0028 32.0000 1.9979 2.0001 418.4700 419.0422 0.0858 -1.0000 -1.0000 2355455 1582230323.20 151.5651 60.0028 32.0000 1.9949 1.9971 418.5045 419.0767 0.0858 -1.0000 -1.0000 2355515 1582230323.30 151.5651 60.0028 32.0000 1.9930 1.9952 418.5814 419.1543 0.0859 -1.0000 -1.0000 2355595 1582230323.40 151.5651 60.0028 32.0000 1.9936 1.9958 418.6858 419.2591 0.0858 -1.0000 -1.0000 2355655 1582230323.50 151.5651 60.0028 32.0000 1.9944 1.9966 418.7014 419.2754 0.0860 -1.0000 -1.0000 2355715 1582230323.60 151.5651 60.0028 32.0000 1.9939 1.9961 418.5604 419.1345 0.0860 -1.0000 -1.0000 2355795 1582230323.70 151.5651 60.0028 32.0000 1.9951 1.9973 418.4082 418.9820 0.0860 -1.0000 -1.0000 2355925 1582230323.80 151.4128 60.0028 32.0000 1.9953 1.9976 418.4258 419.0001 0.0861 -1.0000 -1.0000 2355985 1582230323.90 151.4128 60.0028 32.0000 1.9972 1.9995 418.3139 418.8868 0.0859 -1.0000 -1.0000 2356055 1582230324.00 151.4128 60.0028 32.0000 1.9966 1.9989 418.3851 418.9579 0.0859 -1.0000 -1.0000 2356115 1582230324.10 151.4128 60.0028 32.0000 1.9966 1.9988 418.3349 418.9082 0.0860 -1.0000 -1.0000 2356185 1582230324.20 151.4128 60.0028 32.0000 1.9978 2.0001 418.3639 418.9377 0.0860 -1.0000 -1.0000 2356255 1582230324.30 151.4081 60.0028 32.0000 1.9964 1.9987 418.4459 419.0200 0.0861 -1.0000 -1.0000 2356475 1582230324.40 151.4005 60.0028 32.0000 1.9942 1.9965 418.4772 419.0504 0.0860 -1.0000 -1.0000 2356544 1582230324.50 151.4005 60.0028 32.0000 1.9951 1.9974 418.6838 419.2585 0.0862 -1.0000 -1.0000 2356614 1582230324.60 151.4005 60.0028 32.0000 1.9943 1.9966 418.5219 419.0960 0.0860 -1.0000 -1.0000 2356674 1582230324.70 151.4005 60.0028 32.0000 1.9953 1.9975 418.6590 419.2323 0.0859 -1.0000 -1.0000 2356734 1582230324.80 151.4005 60.0028 32.0000 1.9944 1.9967 418.5610 419.1340 0.0859 -1.0000 -1.0000 2357234 1582230324.90 151.4005 60.0028 32.0000 1.9959 1.9981 418.5965 419.1700 0.0860 -1.0000 -1.0000 2357294 1582230325.00 151.4005 60.0028 32.0000 1.9955 1.9978 418.4410 419.0140 0.0858 -1.0000 -1.0000 2357354 1582230325.10 151.4485 60.0038 32.0000 1.9955 1.9978 418.4130 418.9874 0.0863 -1.0000 -1.0000 2357434 1582230325.20 151.4485 60.0038 32.0000 1.9949 1.9972 418.2493 418.8213 0.0859 -1.0000 -1.0000 2357494 1582230325.30 151.4485 60.0038 32.0000 1.9948 1.9971 418.2980 418.8719 0.0861 -1.0000 -1.0000 2357564 1582230325.40 151.4485 60.0038 32.0000 1.9953 1.9976 418.2558 418.8290 0.0860 -1.0000 -1.0000 2357624 1582230325.50 151.4485 60.0038 32.0000 1.9947 1.9969 418.2093 418.7828 0.0860 -1.0000 -1.0000 2357694 1582230325.60 151.4485 60.0038 32.0000 1.9958 1.9980 418.2626 418.8360 0.0860 -1.0000 -1.0000 2357764 1582230325.70 151.4328 60.0038 32.0000 1.9963 1.9986 418.3041 418.8782 0.0860 -1.0000 -1.0000 2357834 1582230325.80 151.3522 60.0038 32.0000 1.9967 1.9989 418.4505 419.0249 0.0862 -1.0000 -1.0000 2357904 1582230325.90 151.3522 60.0038 32.0000 1.9951 1.9973 418.6656 419.2399 0.0860 -1.0000 -1.0000 2357974 1582230326.00 151.3522 60.0038 32.0000 1.9949 1.9971 418.6038 419.1776 0.0860 -1.0000 -1.0000 2358034 1582230326.10 151.3522 60.0038 32.0000 1.9957 1.9979 418.7576 419.3321 0.0860 -1.0000 -1.0000 2358104 1582230326.20 151.3522 60.0038 32.0000 1.9934 1.9956 418.4577 419.0311 0.0859 -1.0000 -1.0000 2358174 1582230326.30 151.3522 60.0038 32.0000 1.9943 1.9966 418.4350 419.0077 0.0859 -1.0000 -1.0000 2358434 1582230326.40 151.6388 60.0038 32.0000 1.9953 1.9975 418.4127 418.9861 0.0860 -1.0000 -1.0000 2358493 1582230326.50 151.6388 60.0038 32.0000 1.9954 1.9977 418.4115 418.9858 0.0861 -1.0000 -1.0000 2358573 1582230326.60 151.6388 60.0038 32.0000 1.9972 1.9995 418.2658 418.8404 0.0862 -1.0000 -1.0000 2358633 1582230326.70 151.6388 60.0038 32.0000 1.9973 1.9996 418.2722 418.8461 0.0859 -1.0000 -1.0000 2358693 1582230326.80 151.6388 60.0038 32.0000 1.9952 1.9974 418.3077 418.8814 0.0860 -1.0000 -1.0000 2359183 1582230326.90 151.6388 60.0038 32.0000 1.9961 1.9984 418.2339 418.8073 0.0861 -1.0000 -1.0000 2359243 1582230327.00 151.6131 60.0038 32.0000 1.9973 1.9996 418.6323 419.2075 0.0862 -1.0000 -1.0000 2359313 1582230327.10 151.4917 60.0038 32.0000 1.9962 1.9985 418.7566 419.3313 0.0861 -1.0000 -1.0000 2359383 1582230327.20 151.4917 60.0038 32.0000 1.9965 1.9988 418.5445 419.1186 0.0860 -1.0000 -1.0000 2359443 1582230327.30 151.4917 60.0038 32.0000 1.9971 1.9994 418.5036 419.0773 0.0861 -1.0000 -1.0000 2359913 1582230327.40 151.4917 60.0038 32.0000 1.9950 1.9973 418.3896 418.9649 0.0862 -1.0000 -1.0000 2359973 1582230327.50 151.4917 60.0038 32.0000 1.9958 1.9980 418.4918 419.0649 0.0858 -1.0000 -1.0000 2400033 1582230327.60 151.6263 60.0038 32.0000 1.9949 1.9971 418.4592 419.0333 0.0860 -1.0000 -1.0000 2400113 1582230327.70 151.6263 60.0038 32.0000 1.9955 1.9977 418.3783 418.9527 0.0862 -1.0000 -1.0000 2400173 1582230327.80 151.6263 60.0038 32.0000 1.9971 1.9993 418.2278 418.8005 0.0859 -1.0000 -1.0000 2400243 1582230327.90 151.6263 60.0038 32.0000 1.9964 1.9987 418.1967 418.7701 0.0860 -1.0000 -1.0000 2400312 1582230328.00 151.6263 60.0038 32.0000 1.9968 1.9991 418.4027 418.9757 0.0859 -1.0000 -1.0000 2400372 1582230328.10 151.6263 60.0038 32.0000 1.9969 1.9991 418.8585 419.4325 0.0860 -1.0000 -1.0000 2400432 1582230328.20 151.6263 60.0038 32.0000 1.9965 1.9987 418.7377 419.3123 0.0860 -1.0000 -1.0000 2400512 1582230328.30 151.7666 60.0038 32.0000 1.9960 1.9982 418.5799 419.1541 0.0861 -1.0000 -1.0000 2400572 1582230328.40 151.7666 60.0038 32.0000 1.9966 1.9989 418.3511 418.9264 0.0863 -1.0000 -1.0000 2400632 1582230328.50 151.7666 60.0038 32.0000 1.9970 1.9993 418.3362 418.9109 0.0861 -1.0000 -1.0000 2400712 1582230328.60 151.7666 60.0038 32.0000 1.9964 1.9987 418.4117 418.9861 0.0861 -1.0000 -1.0000 2400782 1582230328.70 151.7666 60.0038 32.0000 1.9970 1.9993 418.6657 419.2394 0.0860 -1.0000 -1.0000 2400842 1582230328.80 151.7666 60.0038 32.0000 1.9948 1.9971 418.7069 419.2816 0.0861 -1.0000 -1.0000 2400912 1582230328.90 151.5352 60.0038 32.0000 1.9962 1.9985 418.6056 419.1801 0.0861 -1.0000 -1.0000 2400972 1582230329.00 151.5352 60.0038 32.0000 1.9966 1.9989 418.4523 419.0257 0.0860 -1.0000 -1.0000 2401042 1582230329.10 151.5352 60.0038 32.0000 1.9953 1.9975 418.5451 419.1190 0.0860 -1.0000 -1.0000 2401112 1582230329.20 151.5352 60.0038 32.0000 1.9953 1.9975 418.3160 418.8901 0.0861 -1.0000 -1.0000 2401172 1582230329.30 151.5352 60.0038 32.0000 1.9954 1.9977 418.1836 418.7579 0.0861 -1.0000 -1.0000 2401252 1582230329.40 151.6333 60.0038 32.0000 1.9957 1.9979 418.2955 418.8680 0.0858 -1.0000 -1.0000 2401492 1582230329.50 151.6333 60.0038 32.0000 1.9950 1.9972 418.4760 419.0495 0.0859 -1.0000 -1.0000 2401562 1582230329.60 151.6333 60.0038 32.0000 1.9968 1.9990 418.3489 418.9214 0.0859 -1.0000 -1.0000 2401632 1582230329.70 151.6333 60.0038 32.0000 1.9955 1.9978 418.6104 419.1835 0.0859 -1.0000 -1.0000 2401692 1582230329.80 151.6333 60.0038 32.0000 1.9972 1.9994 418.5592 419.1329 0.0860 -1.0000 -1.0000 2401752 1582230329.90 151.6333 60.0038 32.0000 1.9953 1.9976 418.7067 419.2805 0.0859 -1.0000 -1.0000 2401832 1582230330.00 151.6308 60.0003 32.0000 1.9954 1.9977 418.6521 419.2255 0.0859 -1.0000 -1.0000 2401892 1582230330.10 151.6308 60.0003 32.0000 1.9949 1.9971 418.6640 419.2363 0.0857 -1.0000 -1.0000 2401952 1582230330.20 151.6308 60.0003 32.0000 1.9954 1.9977 418.5910 419.1643 0.0860 -1.0000 -1.0000 2402032 1582230330.30 151.6308 60.0003 32.0000 1.9973 1.9995 418.3243 418.8998 0.0862 -1.0000 -1.0000 2402092 1582230330.40 151.6308 60.0003 32.0000 1.9970 1.9992 418.3052 418.8786 0.0860 -1.0000 -1.0000 2402931 1582230330.50 151.6308 60.0003 32.0000 1.9938 1.9960 418.6423 419.2156 0.0859 -1.0000 -1.0000 2403001 1582230330.60 151.6308 60.0003 32.0000 1.9955 1.9978 418.6644 419.2384 0.0860 -1.0000 -1.0000 2403071 1582230330.70 151.6725 60.0003 32.0000 1.9982 2.0005 418.4225 418.9966 0.0861 -1.0000 -1.0000 2403131 1582230330.80 151.6756 60.0003 32.0000 1.9977 1.9999 418.2299 418.8034 0.0860 -1.0000 -1.0000 2403201 1582230330.90 151.6756 60.0003 32.0000 1.9965 1.9987 418.4309 419.0043 0.0859 -1.0000 -1.0000 2403271 1582230331.00 151.6756 60.0003 32.0000 1.9952 1.9975 418.5660 419.1396 0.0860 -1.0000 -1.0000 2403331 1582230331.10 151.6756 60.0003 32.0000 1.9947 1.9969 418.5957 419.1686 0.0859 -1.0000 -1.0000 2403411 1582230331.20 151.6589 60.0003 32.0000 1.9952 1.9974 418.6542 419.2274 0.0859 -1.0000 -1.0000 2403471 1582230331.30 151.5662 60.0003 32.0000 1.9951 1.9973 418.6728 419.2472 0.0861 -1.0000 -1.0000 2403551 1582230331.40 151.5662 60.0003 32.0000 1.9944 1.9967 418.4775 419.0514 0.0859 -1.0000 -1.0000 2403611 1582230331.50 151.5662 60.0003 32.0000 1.9956 1.9979 418.4630 419.0366 0.0861 -1.0000 -1.0000 2403671 1582230331.60 151.5662 60.0003 32.0000 1.9945 1.9967 418.4567 419.0309 0.0860 -1.0000 -1.0000 2403751 1582230331.70 151.5662 60.0003 32.0000 1.9964 1.9987 418.3332 418.9061 0.0860 -1.0000 -1.0000 2403811 1582230331.80 151.6941 60.0003 32.0000 1.9975 1.9997 418.3527 418.9267 0.0861 -1.0000 -1.0000 2403871 1582230331.90 151.6941 60.0003 32.0000 1.9977 1.9999 418.2664 418.8411 0.0861 -1.0000 -1.0000 2403941 1582230332.00 151.6941 60.0003 32.0000 1.9968 1.9990 418.4459 419.0189 0.0859 -1.0000 -1.0000 2404011 1582230332.10 151.6941 60.0003 32.0000 1.9977 1.9999 418.5831 419.1557 0.0858 -1.0000 -1.0000 2404070 1582230332.20 151.6941 60.0003 32.0000 1.9963 1.9986 418.6287 419.2022 0.0859 -1.0000 -1.0000 2404140 1582230332.30 151.6941 60.0003 32.0000 1.9950 1.9973 418.7728 419.3469 0.0860 -1.0000 -1.0000 2404200 1582230332.40 151.6941 60.0003 32.0000 1.9958 1.9981 418.6606 419.2340 0.0860 -1.0000 -1.0000 2404450 1582230332.50 151.6941 60.0003 32.0000 1.9980 2.0002 418.2600 418.8343 0.0862 -1.0000 -1.0000 2404520 1582230332.60 151.6941 60.0003 32.0000 1.9971 1.9994 418.3090 418.8826 0.0860 -1.0000 -1.0000 2404580 1582230332.70 151.6941 60.0003 32.0000 1.9962 1.9985 418.6319 419.2074 0.0862 -1.0000 -1.0000 2404640 1582230332.80 151.6941 60.0003 32.0000 1.9960 1.9983 418.7078 419.2827 0.0861 -1.0000 -1.0000 2404720 1582230332.90 151.7132 60.0003 32.0000 1.9949 1.9972 418.5167 419.0921 0.0862 -1.0000 -1.0000 2405010 1582230333.00 151.7132 60.0003 32.0000 1.9968 1.9990 418.5631 419.1368 0.0860 -1.0000 -1.0000 2405070 1582230333.10 151.7132 60.0003 32.0000 1.9974 1.9997 418.2561 418.8304 0.0861 -1.0000 -1.0000 2405190 1582230333.20 151.7132 60.0003 32.0000 1.9961 1.9984 418.5379 419.1134 0.0863 -1.0000 -1.0000 2405250 1582230333.30 151.7132 60.0003 32.0000 1.9959 1.9982 418.6386 419.2134 0.0861 -1.0000 -1.0000 2405330 1582230333.40 151.7132 60.0003 32.0000 1.9939 1.9962 418.6869 419.2609 0.0860 -1.0000 -1.0000 2405410 1582230333.50 151.7132 60.0003 32.0000 1.9941 1.9963 418.7320 419.3086 0.0863 -1.0000 -1.0000 2405470 1582230333.60 151.4896 60.0003 32.0000 1.9962 1.9985 418.3075 418.8814 0.0861 -1.0000 -1.0000 2405540 1582230333.70 151.4616 60.0003 32.0000 1.9958 1.9980 418.4648 419.0391 0.0861 -1.0000 -1.0000 2405600 1582230333.80 151.4616 60.0003 32.0000 1.9968 1.9990 418.3695 418.9447 0.0863 -1.0000 -1.0000 2405670 1582230333.90 151.4616 60.0003 32.0000 1.9965 1.9988 418.3128 418.8873 0.0861 -1.0000 -1.0000 2405740 1582230334.00 151.4616 60.0003 32.0000 1.9953 1.9975 418.2515 418.8254 0.0861 -1.0000 -1.0000 2405800 1582230334.10 151.4616 60.0003 32.0000 1.9952 1.9974 418.2123 418.7867 0.0862 -1.0000 -1.0000 2405859 1582230334.20 151.6201 60.0003 32.0000 1.9954 1.9977 418.4682 419.0419 0.0859 -1.0000 -1.0000 2405939 1582230334.30 151.6425 60.0003 32.0000 1.9957 1.9979 418.6399 419.2150 0.0862 -1.0000 -1.0000 2406000 1582230334.40 151.6425 60.0003 32.0000 1.9951 1.9974 418.8318 419.4061 0.0860 -1.0000 -1.0000 2406059 1582230334.50 151.6425 60.0003 32.0000 1.9964 1.9986 418.7656 419.3394 0.0860 -1.0000 -1.0000 2406729 1582230334.60 151.6425 60.0003 32.0000 1.9958 1.9981 418.7039 419.2787 0.0861 -1.0000 -1.0000 2406789 1582230334.70 151.6330 59.9998 32.0000 1.9960 1.9983 418.3025 418.8765 0.0860 -1.0000 -1.0000 2406849 1582230334.80 151.5507 59.9961 32.0000 1.9981 2.0003 418.2171 418.7905 0.0860 -1.0000 -1.0000 2406919 1582230334.90 151.5507 59.9961 32.0000 1.9972 1.9995 418.2784 418.8528 0.0861 -1.0000 -1.0000 2406989 1582230335.00 151.5507 59.9961 32.0000 1.9953 1.9975 418.4489 419.0225 0.0861 -1.0000 -1.0000 2407049 1582230335.10 151.5507 59.9961 32.0000 1.9949 1.9971 418.4477 419.0214 0.0859 -1.0000 -1.0000 2407119 1582230335.20 151.5507 59.9961 32.0000 1.9949 1.9972 418.5839 419.1566 0.0859 -1.0000 -1.0000 2407179 1582230335.30 151.4853 59.9961 32.0000 1.9939 1.9962 418.5230 419.0969 0.0860 -1.0000 -1.0000 2407259 1582230335.40 151.4853 59.9961 32.0000 1.9938 1.9961 418.6291 419.2012 0.0857 -1.0000 -1.0000 2407319 1582230335.50 151.4853 59.9961 32.0000 1.9956 1.9979 418.5370 419.1102 0.0860 -1.0000 -1.0000 2407409 1582230335.60 151.4853 59.9961 32.0000 1.9943 1.9966 418.5891 419.1634 0.0861 -1.0000 -1.0000 2407489 1582230335.70 151.4853 59.9961 32.0000 1.9942 1.9965 418.6455 419.2198 0.0860 -1.0000 -1.0000 2407549 1582230335.80 151.4898 59.9961 32.0000 1.9961 1.9983 418.4924 419.0655 0.0859 -1.0000 -1.0000 2407609 1582230335.90 151.4954 59.9961 32.0000 1.9959 1.9982 418.4333 419.0058 0.0858 -1.0000 -1.0000 2407679 1582230336.00 151.4954 59.9961 32.0000 1.9969 1.9992 418.3811 418.9529 0.0858 -1.0000 -1.0000 2407919 1582230336.10 151.4954 59.9961 32.0000 1.9968 1.9991 418.2891 418.8613 0.0858 -1.0000 -1.0000 2407979 1582230336.20 151.4954 59.9961 32.0000 1.9965 1.9987 418.1219 418.6944 0.0859 -1.0000 -1.0000 2408048 1582230336.30 151.4954 59.9961 32.0000 1.9962 1.9985 418.3102 418.8827 0.0858 -1.0000 -1.0000 2408118 1582230336.40 151.3017 59.9961 32.0000 1.9958 1.9980 418.2522 418.8234 0.0856 -1.0000 -1.0000 2408178 1582230336.50 151.3017 59.9961 32.0000 1.9953 1.9975 418.5091 419.0820 0.0859 -1.0000 -1.0000 2408418 1582230336.60 151.3017 59.9961 32.0000 1.9960 1.9982 418.5601 419.1324 0.0858 -1.0000 -1.0000 2408478 1582230336.70 151.3017 59.9961 32.0000 1.9950 1.9973 418.4909 419.0641 0.0859 -1.0000 -1.0000 2408548 1582230336.80 151.3017 59.9961 32.0000 1.9956 1.9979 418.3831 418.9562 0.0859 -1.0000 -1.0000 2408618 1582230336.90 151.3017 59.9961 32.0000 1.9929 1.9951 418.6067 419.1794 0.0858 -1.0000 -1.0000 2408678 1582230337.00 151.7262 59.9961 32.0000 1.9946 1.9968 418.6002 419.1732 0.0859 -1.0000 -1.0000 2408908 1582230337.10 151.7262 59.9961 32.0000 1.9935 1.9958 418.5871 419.1613 0.0861 -1.0000 -1.0000 2408988 1582230337.20 151.7262 59.9961 32.0000 1.9951 1.9974 418.5082 419.0825 0.0861 -1.0000 -1.0000 2409048 1582230337.30 151.7262 59.9961 32.0000 1.9950 1.9973 418.6039 419.1780 0.0860 -1.0000 -1.0000 2409118 1582230337.40 151.7262 59.9961 32.0000 1.9950 1.9973 418.7555 419.3295 0.0861 -1.0000 -1.0000 2409188 1582230337.50 151.7518 59.9961 32.0000 1.9972 1.9995 418.6319 419.2071 0.0862 -1.0000 -1.0000 2409778 1582230337.60 151.7518 59.9961 32.0000 1.9962 1.9985 418.3808 418.9539 0.0860 -1.0000 -1.0000 2409847 1582230337.70 151.7518 59.9961 32.0000 1.9975 1.9998 418.2204 418.7941 0.0860 -1.0000 -1.0000 2409907 1582230337.80 151.7518 59.9961 32.0000 1.9962 1.9985 418.3313 418.9049 0.0860 -1.0000 -1.0000 2409967 1582230337.90 151.7518 59.9961 32.0000 1.9953 1.9975 418.3760 418.9490 0.0859 -1.0000 -1.0000 2410047 1582230338.00 151.6747 59.9961 32.0000 1.9945 1.9968 418.7496 419.3231 0.0859 -1.0000 -1.0000 2410177 1582230338.10 151.6023 59.9961 32.0000 1.9946 1.9968 418.7707 419.3437 0.0858 -1.0000 -1.0000 2410237 1582230338.20 151.6023 59.9961 32.0000 1.9945 1.9967 418.6247 419.1970 0.0858 -1.0000 -1.0000 2410307 1582230338.30 151.6023 59.9961 32.0000 1.9947 1.9970 418.6799 419.2524 0.0858 -1.0000 -1.0000 2410377 1582230338.40 151.6023 59.9961 32.0000 1.9959 1.9982 418.6309 419.2034 0.0858 -1.0000 -1.0000 2410437 1582230338.50 151.6023 59.9961 32.0000 1.9958 1.9980 418.5712 419.1438 0.0858 -1.0000 -1.0000 2410507 1582230338.60 151.3620 59.9961 32.0000 1.9956 1.9979 418.7585 419.3315 0.0858 -1.0000 -1.0000 2410577 1582230338.70 151.3620 59.9961 32.0000 1.9968 1.9991 418.4230 418.9956 0.0859 -1.0000 -1.0000 2410637 1582230338.80 151.3620 59.9961 32.0000 1.9934 1.9957 418.4871 419.0601 0.0859 -1.0000 -1.0000 2410707 1582230338.90 151.3620 59.9961 32.0000 1.9957 1.9979 418.5186 419.0918 0.0859 -1.0000 -1.0000 2410767 1582230339.00 151.3620 59.9961 32.0000 1.9968 1.9990 418.4287 419.0015 0.0859 -1.0000 -1.0000 2410837 1582230339.10 151.3977 59.9961 32.0000 1.9968 1.9991 418.4003 418.9731 0.0859 -1.0000 -1.0000 2411017 1582230339.20 151.3977 59.9961 32.0000 1.9961 1.9983 418.5086 419.0817 0.0858 -1.0000 -1.0000 2411087 1582230339.30 151.3977 59.9961 32.0000 1.9947 1.9970 418.6783 419.2510 0.0858 -1.0000 -1.0000 2411157 1582230339.40 151.3977 59.9961 32.0000 1.9944 1.9966 418.6650 419.2380 0.0858 -1.0000 -1.0000 2411217 1582230339.50 151.3977 59.9961 32.0000 1.9941 1.9963 418.6657 419.2381 0.0858 -1.0000 -1.0000 2411277 1582230339.60 151.3977 59.9961 32.0000 1.9941 1.9963 418.5955 419.1687 0.0859 -1.0000 -1.0000 2411926 1582230339.70 151.7008 59.9936 32.0000 1.9930 1.9953 418.6705 419.2447 0.0860 -1.0000 -1.0000 2412006 1582230339.80 151.7008 59.9936 32.0000 1.9955 1.9978 418.7284 419.3013 0.0859 -1.0000 -1.0000 2412076 1582230339.90 151.7008 59.9936 32.0000 1.9943 1.9966 418.6257 419.1980 0.0857 -1.0000 -1.0000 2412146 1582230340.00 151.7008 59.9936 32.0000 1.9941 1.9963 418.5908 419.1623 0.0857 -1.0000 -1.0000 2412206 1582230340.10 151.7008 59.9936 32.0000 1.9956 1.9979 418.6014 419.1738 0.0857 -1.0000 -1.0000 2412266 1582230340.20 151.7008 59.9936 32.0000 1.9974 1.9997 418.3109 418.8822 0.0857 -1.0000 -1.0000 2412356 1582230340.30 151.6220 59.9936 32.0000 1.9958 1.9980 418.3150 418.8868 0.0857 -1.0000 -1.0000 2412416 1582230340.40 151.3807 59.9936 32.0000 1.9974 1.9996 418.3269 418.8976 0.0856 -1.0000 -1.0000 2412476 1582230340.50 151.3807 59.9936 32.0000 1.9958 1.9980 418.4752 419.0453 0.0855 -1.0000 -1.0000 2412556 1582230340.60 151.3807 59.9936 32.0000 1.9941 1.9964 418.6512 419.2227 0.0856 -1.0000 -1.0000 2412676 1582230340.70 151.3807 59.9936 32.0000 1.9946 1.9969 418.6323 419.2039 0.0857 -1.0000 -1.0000 2412746 1582230340.80 151.3807 59.9936 32.0000 1.9955 1.9977 418.7935 419.3649 0.0857 -1.0000 -1.0000 2412826 1582230340.90 151.4147 59.9936 32.0000 1.9964 1.9986 418.5349 419.1070 0.0856 -1.0000 -1.0000 2412886 1582230341.00 151.4147 59.9936 32.0000 1.9960 1.9983 418.7078 419.2787 0.0855 -1.0000 -1.0000 2412946 1582230341.10 151.4147 59.9936 32.0000 1.9970 1.9992 418.5381 419.1088 0.0856 -1.0000 -1.0000 2413439 1582230341.20 151.4147 59.9936 32.0000 1.9956 1.9978 418.5854 419.1570 0.0857 -1.0000 -1.0000 2413499 1582230341.30 151.4147 59.9936 32.0000 1.9953 1.9976 418.4310 419.0022 0.0856 -1.0000 -1.0000 2413579 1582230341.40 151.4147 59.9936 32.0000 1.9954 1.9976 418.5107 419.0823 0.0856 -1.0000 -1.0000 2413639 1582230341.50 151.4147 59.9936 32.0000 1.9959 1.9981 418.5120 419.0826 0.0856 -1.0000 -1.0000 2413699 1582230341.60 151.3081 59.9936 32.0000 1.9953 1.9976 418.5660 419.1384 0.0858 -1.0000 -1.0000 2413769 1582230341.70 151.2804 59.9936 32.0000 1.9960 1.9982 418.5601 419.1307 0.0856 -1.0000 -1.0000 2413839 1582230341.80 151.2804 59.9936 32.0000 1.9955 1.9978 418.4517 419.0236 0.0858 -1.0000 -1.0000 2413899 1582230341.90 151.2804 59.9936 32.0000 1.9938 1.9960 418.4547 419.0264 0.0857 -1.0000 -1.0000 2413969 1582230342.00 151.2804 59.9936 32.0000 1.9951 1.9973 418.3603 418.9316 0.0857 -1.0000 -1.0000 2414029 1582230342.10 151.2804 59.9936 32.0000 1.9958 1.9981 418.3524 418.9246 0.0858 -1.0000 -1.0000 2414099 1582230342.20 151.5207 59.9936 32.0000 1.9958 1.9981 418.3080 418.8795 0.0857 -1.0000 -1.0000 2414169 1582230342.30 151.5207 59.9936 32.0000 1.9971 1.9994 418.4719 419.0439 0.0858 -1.0000 -1.0000 2414229 1582230342.40 151.5207 59.9936 32.0000 1.9953 1.9976 418.5267 419.0984 0.0857 -1.0000 -1.0000 2414289 1582230342.50 151.5207 59.9936 32.0000 1.9945 1.9967 418.4071 418.9799 0.0858 -1.0000 -1.0000 2414368 1582230342.60 151.5207 59.9936 32.0000 1.9945 1.9968 418.6578 419.2309 0.0859 -1.0000 -1.0000 2414428 1582230342.70 151.5682 59.9936 32.0000 1.9943 1.9965 418.6581 419.2305 0.0858 -1.0000 -1.0000 2414968 1582230342.80 151.7695 59.9936 32.0000 1.9951 1.9973 418.6445 419.2187 0.0860 -1.0000 -1.0000 2415038 1582230342.90 151.7695 59.9936 32.0000 1.9936 1.9959 418.6659 419.2393 0.0859 -1.0000 -1.0000 2415098 1582230343.00 151.7695 59.9936 32.0000 1.9967 1.9990 418.5256 419.0982 0.0858 -1.0000 -1.0000 2415168 1582230343.10 151.7695 59.9936 32.0000 1.9982 2.0005 418.4553 419.0269 0.0857 -1.0000 -1.0000 2415238 1582230343.20 151.7695 59.9936 32.0000 1.9962 1.9984 418.2399 418.8116 0.0858 -1.0000 -1.0000 2415298 1582230343.30 151.6679 59.9936 32.0000 1.9978 2.0001 418.2973 418.8709 0.0861 -1.0000 -1.0000 2415378 1582230343.40 151.3134 59.9936 32.0000 1.9956 1.9978 418.5770 419.1492 0.0855 -1.0000 -1.0000 2415438 1582230343.50 151.3134 59.9936 32.0000 1.9941 1.9964 418.6008 419.1727 0.0857 -1.0000 -1.0000 2415508 1582230343.60 151.3134 59.9936 32.0000 1.9939 1.9962 418.4909 419.0626 0.0857 -1.0000 -1.0000 2415578 1582230343.70 151.3134 59.9936 32.0000 1.9935 1.9958 418.4950 419.0661 0.0856 -1.0000 -1.0000 2415918 1582230343.80 151.3134 59.9936 32.0000 1.9936 1.9959 418.4440 419.0159 0.0856 -1.0000 -1.0000 2415978 1582230343.90 151.5106 59.9936 32.0000 1.9954 1.9976 418.5262 419.0973 0.0857 -1.0000 -1.0000 2416048 1582230344.00 151.5205 59.9936 32.0000 1.9947 1.9969 418.3500 418.9217 0.0857 -1.0000 -1.0000 2416107 1582230344.10 151.5205 59.9936 32.0000 1.9968 1.9990 418.4930 419.0639 0.0855 -1.0000 -1.0000 2416178 1582230344.20 151.5205 59.9936 32.0000 1.9956 1.9978 418.3653 418.9353 0.0855 -1.0000 -1.0000 2416427 1582230344.30 151.5205 59.9936 32.0000 1.9966 1.9988 418.4117 418.9826 0.0856 -1.0000 -1.0000 2416487 1582230344.40 151.5205 59.9936 32.0000 1.9957 1.9979 418.4087 418.9806 0.0858 -1.0000 -1.0000 2416547 1582230344.50 151.4772 59.9936 32.0000 1.9958 1.9980 418.2748 418.8442 0.0853 -1.0000 -1.0000 2416617 1582230344.60 151.4772 59.9936 32.0000 1.9977 1.9999 418.3547 418.9242 0.0854 -1.0000 -1.0000 2416687 1582230344.70 151.4772 59.9936 32.0000 1.9961 1.9983 418.5081 419.0785 0.0855 -1.0000 -1.0000 2417517 1582230344.80 151.4772 59.9936 32.0000 1.9958 1.9980 418.5293 419.0996 0.0854 -1.0000 -1.0000 2417587 1582230344.90 151.4772 59.9936 32.0000 1.9934 1.9957 418.6717 419.2423 0.0856 -1.0000 -1.0000 2417657 1582230345.00 151.7048 59.9937 32.0000 1.9943 1.9965 418.6495 419.2210 0.0856 -1.0000 -1.0000 2417717 1582230345.10 151.7048 59.9937 32.0000 1.9935 1.9957 418.5753 419.1462 0.0855 -1.0000 -1.0000 2417797 1582230345.20 151.7048 59.9937 32.0000 1.9932 1.9954 418.5880 419.1580 0.0854 -1.0000 -1.0000 2417857 1582230345.30 151.7048 59.9937 32.0000 1.9944 1.9967 418.7095 419.2793 0.0854 -1.0000 -1.0000 2417927 1582230345.40 151.7048 59.9937 32.0000 1.9941 1.9963 418.7690 419.3402 0.0855 -1.0000 -1.0000 2417997 1582230345.50 151.7048 59.9937 32.0000 1.9949 1.9972 418.7514 419.3234 0.0857 -1.0000 -1.0000 2418057 1582230345.60 151.7048 59.9937 32.0000 1.9959 1.9981 418.3448 418.9148 0.0854 -1.0000 -1.0000 2418127 1582230345.70 151.7048 59.9937 32.0000 1.9963 1.9985 418.4781 419.0480 0.0855 -1.0000 -1.0000 2418187 1582230345.80 151.3481 59.9937 32.0000 1.9964 1.9987 418.2743 418.8445 0.0855 -1.0000 -1.0000 2418256 1582230345.90 151.3481 59.9937 32.0000 1.9953 1.9975 418.4349 419.0067 0.0857 -1.0000 -1.0000 2418327 1582230346.00 151.3481 59.9937 32.0000 1.9959 1.9981 418.3510 418.9227 0.0857 -1.0000 -1.0000 2418386 1582230346.10 151.3481 59.9937 32.0000 1.9953 1.9976 418.4246 418.9951 0.0855 -1.0000 -1.0000 2418446 1582230346.20 151.3481 59.9937 32.0000 1.9940 1.9962 418.5505 419.1221 0.0857 -1.0000 -1.0000 2418526 1582230346.30 151.3685 59.9937 32.0000 1.9952 1.9974 418.7524 419.3249 0.0858 -1.0000 -1.0000 2418586 1582230346.40 151.5551 59.9937 32.0000 1.9950 1.9972 418.5995 419.1711 0.0856 -1.0000 -1.0000 2418646 1582230346.50 151.5551 59.9937 32.0000 1.9944 1.9967 418.4279 418.9991 0.0857 -1.0000 -1.0000 2418726 1582230346.60 151.5551 59.9937 32.0000 1.9945 1.9967 418.5362 419.1083 0.0857 -1.0000 -1.0000 2418786 1582230346.70 151.5551 59.9937 32.0000 1.9951 1.9974 418.5172 419.0884 0.0856 -1.0000 -1.0000 2419346 1582230346.80 151.5551 59.9937 32.0000 1.9952 1.9974 418.3043 418.8756 0.0856 -1.0000 -1.0000 2419426 1582230346.90 151.5551 59.9937 32.0000 1.9962 1.9984 418.2719 418.8430 0.0857 -1.0000 -1.0000 2419496 1582230347.00 151.7125 59.9937 32.0000 1.9957 1.9980 418.3350 418.9061 0.0857 -1.0000 -1.0000 2419556 1582230347.10 151.7125 59.9937 32.0000 1.9968 1.9990 418.3100 418.8818 0.0857 -1.0000 -1.0000 2419626 1582230347.20 151.7125 59.9937 32.0000 1.9952 1.9974 418.3132 418.8841 0.0856 -1.0000 -1.0000 2419696 1582230347.30 151.7125 59.9937 32.0000 1.9955 1.9978 418.4863 419.0578 0.0857 -1.0000 -1.0000 2419766 1582230347.40 151.7125 59.9937 32.0000 1.9959 1.9982 418.6134 419.1852 0.0857 -1.0000 -1.0000 2419836 1582230347.50 151.6889 59.9937 32.0000 1.9945 1.9967 418.8315 419.4044 0.0858 -1.0000 -1.0000 2419896 1582230347.60 151.3505 59.9937 32.0000 1.9945 1.9967 418.6241 419.1961 0.0856 -1.0000 -1.0000 2419965 1582230347.70 151.3505 59.9937 32.0000 1.9947 1.9970 418.6385 419.2099 0.0857 -1.0000 -1.0000 2420026 1582230347.80 151.3505 59.9937 32.0000 1.9946 1.9969 418.4757 419.0474 0.0857 -1.0000 -1.0000 2420096 1582230347.90 151.3505 59.9937 32.0000 1.9948 1.9970 418.4524 419.0235 0.0855 -1.0000 -1.0000 2420165 1582230348.00 151.3505 59.9937 32.0000 1.9944 1.9967 418.5537 419.1250 0.0857 -1.0000 -1.0000 2420225 1582230348.10 151.3808 59.9937 32.0000 1.9967 1.9990 418.3340 418.9053 0.0857 -1.0000 -1.0000 2420286 1582230348.20 151.5443 59.9937 32.0000 1.9956 1.9979 418.3254 418.8962 0.0856 -1.0000 -1.0000 2420365 1582230348.30 151.5443 59.9937 32.0000 1.9936 1.9959 418.4434 419.0141 0.0856 -1.0000 -1.0000 2420425 1582230348.40 151.5443 59.9937 32.0000 1.9955 1.9978 418.3305 418.9025 0.0857 -1.0000 -1.0000 2420485 1582230348.50 151.5443 59.9937 32.0000 1.9971 1.9993 418.3584 418.9292 0.0856 -1.0000 -1.0000 2420565 1582230348.60 151.5443 59.9937 32.0000 1.9963 1.9985 418.4860 419.0581 0.0858 -1.0000 -1.0000 2420625 1582230348.70 151.5443 59.9937 32.0000 1.9969 1.9991 418.6369 419.2104 0.0859 -1.0000 -1.0000 2420685 1582230348.80 151.5295 59.9937 32.0000 1.9961 1.9983 418.7752 419.3492 0.0860 -1.0000 -1.0000 2420765 1582230348.90 151.5295 59.9937 32.0000 1.9969 1.9991 418.6333 419.2071 0.0859 -1.0000 -1.0000 2420825 1582230349.00 151.5295 59.9937 32.0000 1.9963 1.9985 418.3372 418.9094 0.0857 -1.0000 -1.0000 2420885 1582230349.10 151.5295 59.9937 32.0000 1.9973 1.9996 418.1454 418.7159 0.0856 -1.0000 -1.0000 2420955 1582230349.20 151.5295 59.9937 32.0000 1.9966 1.9988 418.3560 418.9298 0.0860 -1.0000 -1.0000 2421025 1582230349.30 151.5345 59.9937 32.0000 1.9959 1.9982 418.5687 419.1417 0.0859 -1.0000 -1.0000 2421265 1582230349.40 151.5607 59.9937 32.0000 1.9961 1.9983 418.5131 419.0854 0.0858 -1.0000 -1.0000 2421335 1582230349.50 151.5607 59.9937 32.0000 1.9970 1.9993 418.5863 419.1588 0.0858 -1.0000 -1.0000 2421395 1582230349.60 151.5607 59.9937 32.0000 1.9968 1.9990 418.8377 419.4110 0.0859 -1.0000 -1.0000 2421465 1582230349.70 151.5607 59.9937 32.0000 1.9952 1.9975 418.6311 419.2029 0.0857 -1.0000 -1.0000 2421525 1582230349.80 151.5607 59.9937 32.0000 1.9956 1.9978 418.6639 419.2366 0.0858 -1.0000 -1.0000 2421725 1582230349.90 151.5607 59.9937 32.0000 1.9971 1.9994 418.6174 419.1903 0.0859 -1.0000 -1.0000 2421795 1582230350.00 151.4691 59.9939 32.0000 1.9971 1.9994 418.2968 418.8697 0.0859 -1.0000 -1.0000 2421854 1582230350.10 151.4691 59.9939 32.0000 1.9957 1.9980 418.5344 419.1071 0.0858 -1.0000 -1.0000 2421915 1582230350.20 151.4691 59.9939 32.0000 1.9932 1.9954 418.6775 419.2489 0.0857 -1.0000 -1.0000 2421995 1582230350.30 151.4691 59.9939 32.0000 1.9937 1.9960 418.7683 419.3413 0.0858 -1.0000 -1.0000 2422714 1582230350.40 151.4691 59.9939 32.0000 1.9970 1.9993 418.8533 419.4260 0.0858 -1.0000 -1.0000 2422844 1582230350.50 151.5088 59.9939 32.0000 1.9972 1.9994 418.7099 419.2826 0.0858 -1.0000 -1.0000 2422914 1582230350.60 151.5436 59.9939 32.0000 1.9965 1.9987 418.6165 419.1885 0.0857 -1.0000 -1.0000 2422984 1582230350.70 151.5436 59.9939 32.0000 1.9979 2.0001 418.3416 418.9139 0.0858 -1.0000 -1.0000 2423044 1582230350.80 151.5436 59.9939 32.0000 1.9971 1.9993 418.4105 418.9824 0.0857 -1.0000 -1.0000 2423114 1582230350.90 151.5436 59.9939 32.0000 1.9950 1.9972 418.5967 419.1691 0.0858 -1.0000 -1.0000 2423174 1582230351.00 151.5436 59.9939 32.0000 1.9940 1.9962 418.6417 419.2146 0.0858 -1.0000 -1.0000 2423244 1582230351.10 151.3819 59.9939 32.0000 1.9957 1.9980 418.4197 418.9916 0.0857 -1.0000 -1.0000 2423314 1582230351.20 151.3819 59.9939 32.0000 1.9960 1.9983 418.5387 419.1109 0.0858 -1.0000 -1.0000 2423374 1582230351.30 151.3819 59.9939 32.0000 1.9964 1.9986 418.1955 418.7679 0.0858 -1.0000 -1.0000 2423444 1582230351.40 151.3819 59.9939 32.0000 1.9969 1.9992 418.3723 418.9444 0.0858 -1.0000 -1.0000 2423514 1582230351.50 151.3819 59.9939 32.0000 1.9952 1.9975 418.8370 419.4085 0.0855 -1.0000 -1.0000 2423574 1582230351.60 151.3819 59.9939 32.0000 1.9940 1.9963 418.8710 419.4442 0.0858 -1.0000 -1.0000 2423644 1582230351.70 151.4948 59.9939 32.0000 1.9972 1.9994 418.8496 419.4229 0.0859 -1.0000 -1.0000 2423714 1582230351.80 151.5463 59.9939 32.0000 1.9966 1.9989 418.2958 418.8681 0.0858 -1.0000 -1.0000 2423773 1582230351.90 151.5463 59.9939 32.0000 1.9956 1.9979 418.3970 418.9680 0.0857 -1.0000 -1.0000 2424014 1582230352.00 151.5463 59.9939 32.0000 1.9945 1.9967 418.4301 419.0019 0.0857 -1.0000 -1.0000 2424073 1582230352.10 151.5463 59.9939 32.0000 1.9949 1.9971 418.6060 419.1799 0.0860 -1.0000 -1.0000 2424133 1582230352.20 151.5463 59.9939 32.0000 1.9943 1.9965 418.5474 419.1196 0.0859 -1.0000 -1.0000 2424213 1582230352.30 151.5631 59.9939 32.0000 1.9971 1.9993 418.4506 419.0239 0.0859 -1.0000 -1.0000 2424273 1582230352.40 151.5631 59.9939 32.0000 1.9973 1.9996 418.3970 418.9696 0.0859 -1.0000 -1.0000 2424513 1582230352.50 151.5631 59.9939 32.0000 1.9962 1.9985 418.3948 418.9688 0.0860 -1.0000 -1.0000 2424593 1582230352.60 151.5631 59.9939 32.0000 1.9956 1.9978 418.4640 419.0374 0.0860 -1.0000 -1.0000 2424653 1582230352.70 151.5631 59.9939 32.0000 1.9946 1.9968 418.4084 418.9804 0.0858 -1.0000 -1.0000 2424713 1582230352.80 151.5937 59.9939 32.0000 1.9955 1.9977 418.5436 419.1166 0.0859 -1.0000 -1.0000 2424783 1582230352.90 151.6005 59.9939 32.0000 1.9956 1.9978 418.6219 419.1938 0.0856 -1.0000 -1.0000 2425173 1582230353.00 151.6005 59.9939 32.0000 1.9946 1.9969 418.6652 419.2391 0.0859 -1.0000 -1.0000 2425233 1582230353.10 151.6005 59.9939 32.0000 1.9953 1.9975 418.6244 419.1970 0.0858 -1.0000 -1.0000 2425313 1582230353.20 151.6005 59.9939 32.0000 1.9974 1.9997 418.6461 419.2189 0.0858 -1.0000 -1.0000 2425373 1582230353.30 151.6005 59.9939 32.0000 1.9955 1.9978 418.4609 419.0318 0.0857 -1.0000 -1.0000 2425443 1582230353.40 151.3627 59.9939 32.0000 1.9952 1.9974 418.6071 419.1799 0.0859 -1.0000 -1.0000 2425672 1582230353.50 151.3627 59.9939 32.0000 1.9951 1.9974 418.7136 419.2867 0.0858 -1.0000 -1.0000 2425742 1582230353.60 151.3627 59.9939 32.0000 1.9957 1.9980 418.6353 419.2079 0.0859 -1.0000 -1.0000 2425813 1582230353.70 151.3627 59.9939 32.0000 1.9946 1.9968 418.6103 419.1822 0.0856 -1.0000 -1.0000 2425872 1582230353.80 151.3627 59.9939 32.0000 1.9942 1.9964 418.3943 418.9666 0.0858 -1.0000 -1.0000 2425932 1582230353.90 151.2770 59.9939 32.0000 1.9950 1.9972 418.4672 419.0399 0.0859 -1.0000 -1.0000 2426282 1582230354.00 151.2048 59.9939 32.0000 1.9950 1.9973 418.4303 419.0036 0.0859 -1.0000 -1.0000 2426342 1582230354.10 151.2048 59.9939 32.0000 1.9931 1.9953 418.4288 419.0031 0.0861 -1.0000 -1.0000 2426402 1582230354.20 151.2048 59.9939 32.0000 1.9953 1.9976 418.4502 419.0240 0.0860 -1.0000 -1.0000 2426482 1582230354.30 151.2048 59.9939 32.0000 1.9948 1.9970 418.4907 419.0645 0.0860 -1.0000 -1.0000 2426542 1582230354.40 151.2048 59.9939 32.0000 1.9962 1.9985 418.2776 418.8501 0.0858 -1.0000 -1.0000 2426602 1582230354.50 151.4192 59.9939 32.0000 1.9952 1.9975 418.3478 418.9201 0.0859 -1.0000 -1.0000 2426682 1582230354.60 151.5311 59.9939 32.0000 1.9953 1.9975 418.2474 418.8200 0.0859 -1.0000 -1.0000 2426742 1582230354.70 151.5311 59.9939 32.0000 1.9956 1.9978 418.3261 418.8986 0.0858 -1.0000 -1.0000 2426802 1582230354.80 151.5311 59.9939 32.0000 1.9951 1.9974 418.2294 418.8026 0.0860 -1.0000 -1.0000 2426882 1582230354.90 151.5311 59.9939 32.0000 1.9961 1.9983 418.4796 419.0520 0.0858 -1.0000 -1.0000 2426942 1582230355.00 151.5311 59.9939 32.0000 1.9956 1.9979 418.3005 418.8731 0.0859 -1.0000 -1.0000 2427002 1582230355.10 151.3387 59.9942 32.0000 1.9948 1.9971 418.4789 419.0514 0.0858 -1.0000 -1.0000 2427072 1582230355.20 151.3387 59.9942 32.0000 1.9951 1.9974 418.4406 419.0140 0.0860 -1.0000 -1.0000 2427142 1582230355.30 151.3387 59.9942 32.0000 1.9948 1.9970 418.3674 418.9400 0.0858 -1.0000 -1.0000 2427212 1582230355.40 151.3387 59.9942 32.0000 1.9949 1.9971 418.4179 418.9897 0.0858 -1.0000 -1.0000 2427272 1582230355.50 151.3387 59.9942 32.0000 1.9961 1.9983 418.6308 419.2033 0.0858 -1.0000 -1.0000 2427701 1582230355.60 151.5722 59.9942 32.0000 1.9947 1.9970 418.5188 419.0928 0.0861 -1.0000 -1.0000 2427781 1582230355.70 151.5722 59.9942 32.0000 1.9956 1.9979 418.5888 419.1623 0.0859 -1.0000 -1.0000 2427841 1582230355.80 151.5722 59.9942 32.0000 1.9954 1.9976 418.6678 419.2419 0.0861 -1.0000 -1.0000 2427911 1582230355.90 151.5722 59.9942 32.0000 1.9946 1.9969 418.6700 419.2431 0.0859 -1.0000 -1.0000 2427991 1582230356.00 151.5722 59.9942 32.0000 1.9955 1.9978 418.5701 419.1438 0.0859 -1.0000 -1.0000 2428731 1582230356.10 151.5683 59.9942 32.0000 1.9953 1.9975 418.5942 419.1674 0.0859 -1.0000 -1.0000 2428791 1582230356.20 151.5311 59.9942 32.0000 1.9947 1.9970 418.4561 419.0294 0.0859 -1.0000 -1.0000 2428861 1582230356.30 151.5311 59.9942 32.0000 1.9968 1.9991 418.4177 418.9901 0.0859 -1.0000 -1.0000 2428931 1582230356.40 151.5311 59.9942 32.0000 1.9953 1.9976 418.3589 418.9317 0.0860 -1.0000 -1.0000 2429001 1582230356.50 151.5311 59.9942 32.0000 1.9965 1.9987 418.4787 419.0531 0.0860 -1.0000 -1.0000 2429071 1582230356.60 151.5311 59.9942 32.0000 1.9961 1.9983 418.4232 418.9961 0.0859 -1.0000 -1.0000 2429131 1582230356.70 151.5311 59.9942 32.0000 1.9956 1.9978 418.4851 419.0582 0.0859 -1.0000 -1.0000 2429201 1582230356.80 151.5112 59.9942 32.0000 1.9952 1.9974 418.4253 418.9976 0.0858 -1.0000 -1.0000 2429271 1582230356.90 151.5112 59.9942 32.0000 1.9948 1.9970 418.5755 419.1489 0.0860 -1.0000 -1.0000 2429331 1582230357.00 151.5112 59.9942 32.0000 1.9946 1.9969 418.3958 418.9697 0.0861 -1.0000 -1.0000 2429391 1582230357.10 151.5112 59.9942 32.0000 1.9935 1.9958 418.5198 419.0940 0.0859 -1.0000 -1.0000 2429930 1582230357.20 151.5112 59.9942 32.0000 1.9963 1.9985 418.3501 418.9249 0.0861 -1.0000 -1.0000 2430000 1582230357.30 151.5112 59.9942 32.0000 1.9952 1.9974 418.6228 419.1970 0.0861 -1.0000 -1.0000 2430070 1582230357.40 151.4361 59.9942 32.0000 1.9951 1.9973 418.6456 419.2204 0.0861 -1.0000 -1.0000 2430140 1582230357.50 151.4361 59.9942 32.0000 1.9958 1.9981 418.6309 419.2037 0.0859 -1.0000 -1.0000 2430200 1582230357.60 151.4361 59.9942 32.0000 1.9958 1.9980 418.5941 419.1686 0.0861 -1.0000 -1.0000 2430280 1582230357.70 151.4361 59.9942 32.0000 1.9962 1.9985 418.3792 418.9530 0.0860 -1.0000 -1.0000 2430340 1582230357.80 151.4361 59.9942 32.0000 1.9967 1.9990 418.3696 418.9424 0.0859 -1.0000 -1.0000 2430400 1582230357.90 151.4361 59.9942 32.0000 1.9978 2.0001 418.3568 418.9291 0.0857 -1.0000 -1.0000 2430470 1582230358.00 151.4361 59.9942 32.0000 1.9962 1.9985 418.7390 419.3132 0.0861 -1.0000 -1.0000 2430540 1582230358.10 151.4361 59.9942 32.0000 1.9954 1.9976 418.8568 419.4304 0.0859 -1.0000 -1.0000 2430600 1582230358.20 151.4361 59.9942 32.0000 1.9948 1.9971 418.6209 419.1947 0.0860 -1.0000 -1.0000 2430680 1582230358.30 151.4361 59.9942 32.0000 1.9954 1.9976 418.5036 419.0754 0.0858 -1.0000 -1.0000 2430740 1582230358.40 151.4361 59.9942 32.0000 1.9958 1.9980 418.3596 418.9326 0.0859 -1.0000 -1.0000 2430800 1582230358.50 151.4361 59.9942 32.0000 1.9956 1.9979 418.3106 418.8833 0.0859 -1.0000 -1.0000 2430870 1582230358.60 151.4361 59.9942 32.0000 1.9962 1.9985 418.3908 418.9626 0.0858 -1.0000 -1.0000 2430940 1582230358.70 151.4275 59.9942 32.0000 1.9979 2.0001 418.5578 419.1310 0.0859 -1.0000 -1.0000 2431000 1582230358.80 151.4275 59.9942 32.0000 1.9974 1.9996 418.8188 419.3931 0.0861 -1.0000 -1.0000 2431070 1582230358.90 151.4275 59.9942 32.0000 1.9967 1.9990 418.6094 419.1819 0.0859 -1.0000 -1.0000 2431130 1582230359.00 151.4275 59.9942 32.0000 1.9962 1.9985 418.2233 418.7963 0.0859 -1.0000 -1.0000 2431200 1582230359.10 151.4275 59.9942 32.0000 1.9962 1.9985 418.3800 418.9514 0.0856 -1.0000 -1.0000 2431269 1582230359.20 151.4275 59.9942 32.0000 1.9958 1.9980 418.5718 419.1439 0.0858 -1.0000 -1.0000 2431330 1582230359.30 151.4275 59.9942 32.0000 1.9957 1.9980 418.7549 419.3282 0.0859 -1.0000 -1.0000 2431399 1582230359.40 151.4275 59.9942 32.0000 1.9956 1.9979 418.5842 419.1581 0.0860 -1.0000 -1.0000 2431469 1582230359.50 151.4275 59.9942 32.0000 1.9960 1.9982 418.2183 418.7897 0.0857 -1.0000 -1.0000 2431529 1582230359.60 151.4275 59.9942 32.0000 1.9969 1.9991 418.2698 418.8420 0.0859 -1.0000 -1.0000 2431719 1582230359.70 151.4275 59.9942 32.0000 1.9963 1.9985 418.3668 418.9399 0.0859 -1.0000 -1.0000 2431779 1582230359.80 151.4275 59.9942 32.0000 1.9947 1.9969 418.4945 419.0670 0.0858 -1.0000 -1.0000 2431839 1582230359.90 151.4275 59.9942 32.0000 1.9942 1.9964 418.6079 419.1811 0.0859 -1.0000 -1.0000 2431919 1582230360.00 151.5890 59.9951 32.0000 1.9956 1.9979 418.6770 419.2499 0.0858 -1.0000 -1.0000 2431979 1582230360.10 151.6021 59.9952 32.0000 1.9955 1.9977 418.5344 419.1065 0.0858 -1.0000 -1.0000 2432209 1582230360.20 151.6021 59.9952 32.0000 1.9979 2.0002 418.2519 418.8248 0.0859 -1.0000 -1.0000 2432289 1582230360.30 151.6021 59.9952 32.0000 1.9968 1.9991 418.3623 418.9350 0.0858 -1.0000 -1.0000 2432349 1582230360.40 151.6021 59.9952 32.0000 1.9966 1.9988 418.3950 418.9667 0.0858 -1.0000 -1.0000 2432409 1582230360.50 151.6021 59.9952 32.0000 1.9954 1.9976 418.7500 419.3242 0.0860 -1.0000 -1.0000 2432479 1582230360.60 151.6021 59.9952 32.0000 1.9950 1.9972 418.7450 419.3167 0.0858 -1.0000 -1.0000 2432709 1582230360.70 151.5714 59.9952 32.0000 1.9959 1.9981 418.5462 419.1192 0.0858 -1.0000 -1.0000 2432769 1582230360.80 151.5617 59.9952 32.0000 1.9936 1.9958 418.5285 419.1001 0.0857 -1.0000 -1.0000 2432839 1582230360.90 151.5617 59.9952 32.0000 1.9958 1.9981 418.4335 419.0066 0.0860 -1.0000 -1.0000 2432909 1582230361.00 151.5617 59.9952 32.0000 1.9968 1.9991 418.2479 418.8216 0.0860 -1.0000 -1.0000 2432969 1582230361.10 151.5617 59.9952 32.0000 1.9973 1.9995 418.4523 419.0252 0.0859 -1.0000 -1.0000 2433039 1582230361.20 151.5617 59.9952 32.0000 1.9951 1.9974 418.7068 419.2800 0.0858 -1.0000 -1.0000 2433718 1582230361.30 151.5745 59.9952 32.0000 1.9955 1.9978 418.8752 419.4494 0.0861 -1.0000 -1.0000 2433798 1582230361.40 151.6424 59.9952 32.0000 1.9957 1.9979 418.6521 419.2246 0.0858 -1.0000 -1.0000 2433858 1582230361.50 151.6424 59.9952 32.0000 1.9960 1.9983 418.3012 418.8743 0.0860 -1.0000 -1.0000 2433928 1582230361.60 151.6424 59.9952 32.0000 1.9974 1.9997 418.2836 418.8567 0.0859 -1.0000 -1.0000 2433998 1582230361.70 151.6424 59.9952 32.0000 1.9964 1.9987 418.4309 419.0032 0.0858 -1.0000 -1.0000 2434058 1582230361.80 151.6424 59.9952 32.0000 1.9962 1.9984 418.5765 419.1493 0.0859 -1.0000 -1.0000 2434118 1582230361.90 151.5645 59.9952 32.0000 1.9944 1.9967 418.6903 419.2624 0.0857 -1.0000 -1.0000 2434198 1582230362.00 151.5645 59.9952 32.0000 1.9950 1.9973 418.5971 419.1694 0.0859 -1.0000 -1.0000 2434268 1582230362.10 151.5645 59.9952 32.0000 1.9950 1.9972 418.3028 418.8746 0.0857 -1.0000 -1.0000 2434328 1582230362.20 151.5645 59.9952 32.0000 1.9966 1.9988 418.2072 418.7780 0.0857 -1.0000 -1.0000 2434438 1582230362.30 151.5645 59.9952 32.0000 1.9964 1.9987 418.2918 418.8645 0.0859 -1.0000 -1.0000 2434498 1582230362.40 151.3939 59.9952 32.0000 1.9946 1.9969 418.3627 418.9348 0.0857 -1.0000 -1.0000 2434558 1582230362.50 151.3939 59.9952 32.0000 1.9948 1.9970 418.4660 419.0375 0.0857 -1.0000 -1.0000 2434628 1582230362.60 151.3939 59.9952 32.0000 1.9946 1.9968 418.5248 419.0959 0.0855 -1.0000 -1.0000 2434698 1582230362.70 151.3939 59.9952 32.0000 1.9971 1.9994 418.6497 419.2211 0.0857 -1.0000 -1.0000 2434978 1582230362.80 151.3939 59.9952 32.0000 1.9954 1.9976 418.7076 419.2804 0.0857 -1.0000 -1.0000 2435047 1582230362.90 151.3939 59.9952 32.0000 1.9950 1.9973 418.6766 419.2487 0.0857 -1.0000 -1.0000 2435118 1582230363.00 151.3939 59.9952 32.0000 1.9957 1.9980 418.7163 419.2878 0.0857 -1.0000 -1.0000 2435177 1582230363.10 151.3939 59.9952 32.0000 1.9953 1.9975 418.5179 419.0903 0.0858 -1.0000 -1.0000 2435257 1582230363.20 151.3939 59.9952 32.0000 1.9958 1.9981 418.2838 418.8553 0.0856 -1.0000 -1.0000 2435467 1582230363.30 151.3939 59.9952 32.0000 1.9959 1.9981 418.2431 418.8146 0.0857 -1.0000 -1.0000 2435537 1582230363.40 151.3939 59.9952 32.0000 1.9967 1.9990 418.2548 418.8268 0.0858 -1.0000 -1.0000 2435597 1582230363.50 151.3939 59.9952 32.0000 1.9935 1.9957 418.6310 419.2044 0.0859 -1.0000 -1.0000 2435657 1582230363.60 151.3939 59.9952 32.0000 1.9938 1.9961 418.5790 419.1505 0.0856 -1.0000 -1.0000 2435737 1582230363.70 151.5925 59.9952 32.0000 1.9942 1.9964 418.6278 419.1999 0.0858 -1.0000 -1.0000 2436437 1582230363.80 151.5925 59.9952 32.0000 1.9956 1.9978 418.8075 419.3806 0.0858 -1.0000 -1.0000 2436497 1582230363.90 151.5925 59.9952 32.0000 1.9969 1.9991 418.6535 419.2263 0.0859 -1.0000 -1.0000 2436577 1582230364.00 151.5925 59.9952 32.0000 1.9958 1.9980 418.4092 418.9800 0.0856 -1.0000 -1.0000 2436637 1582230364.10 151.5925 59.9952 32.0000 1.9977 2.0000 418.4342 419.0073 0.0858 -1.0000 -1.0000 2436707 1582230364.20 151.6534 59.9952 32.0000 1.9965 1.9987 418.5629 419.1342 0.0856 -1.0000 -1.0000 2436777 1582230364.30 151.6534 59.9952 32.0000 1.9952 1.9974 418.7173 419.2883 0.0855 -1.0000 -1.0000 2436836 1582230364.40 151.6534 59.9952 32.0000 1.9961 1.9983 418.7892 419.3603 0.0855 -1.0000 -1.0000 2436897 1582230364.50 151.6534 59.9952 32.0000 1.9960 1.9983 418.6530 419.2250 0.0858 -1.0000 -1.0000 2436976 1582230364.60 151.6534 59.9952 32.0000 1.9959 1.9982 418.4316 419.0034 0.0857 -1.0000 -1.0000 2437046 1582230364.70 151.6344 59.9951 32.0000 1.9967 1.9990 418.1478 418.7189 0.0856 -1.0000 -1.0000 2437107 1582230364.80 151.5445 59.9947 32.0000 1.9967 1.9990 418.3845 418.9564 0.0858 -1.0000 -1.0000 2437186 1582230364.90 151.5445 59.9947 32.0000 1.9955 1.9977 418.6477 419.2192 0.0856 -1.0000 -1.0000 2437246 1582230365.00 151.5445 59.9947 32.0000 1.9942 1.9965 418.4837 419.0549 0.0857 -1.0000 -1.0000 2437306 1582230365.10 151.5445 59.9947 32.0000 1.9959 1.9981 418.4808 419.0531 0.0858 -1.0000 -1.0000 2437386 1582230365.20 151.5445 59.9947 32.0000 1.9952 1.9975 418.3480 418.9196 0.0858 -1.0000 -1.0000 2437446 1582230365.30 151.5552 59.9947 32.0000 1.9951 1.9974 418.4353 419.0077 0.0858 -1.0000 -1.0000 2437516 1582230365.40 151.5623 59.9947 32.0000 1.9948 1.9971 418.7272 419.2997 0.0857 -1.0000 -1.0000 2437586 1582230365.50 151.5623 59.9947 32.0000 1.9940 1.9962 418.7588 419.3309 0.0857 -1.0000 -1.0000 2437646 1582230365.60 151.5623 59.9947 32.0000 1.9934 1.9956 418.6707 419.2424 0.0856 -1.0000 -1.0000 2437716 1582230365.70 151.5623 59.9947 32.0000 1.9949 1.9971 418.7006 419.2723 0.0856 -1.0000 -1.0000 2437776 1582230365.80 151.5623 59.9947 32.0000 1.9951 1.9973 418.5648 419.1354 0.0855 -1.0000 -1.0000 2437846 1582230365.90 151.5623 59.9947 32.0000 1.9949 1.9972 418.5248 419.0969 0.0859 -1.0000 -1.0000 2437916 1582230366.00 151.5623 59.9947 32.0000 1.9945 1.9968 418.5874 419.1591 0.0857 -1.0000 -1.0000 2437976 1582230366.10 151.5623 59.9947 32.0000 1.9963 1.9986 418.3837 418.9557 0.0857 -1.0000 -1.0000 2438036 1582230366.20 151.5623 59.9947 32.0000 1.9949 1.9971 418.3664 418.9380 0.0857 -1.0000 -1.0000 2438116 1582230366.30 151.5623 59.9947 32.0000 1.9962 1.9985 418.1638 418.7354 0.0857 -1.0000 -1.0000 2438486 1582230366.40 151.5623 59.9947 32.0000 1.9954 1.9976 418.3358 418.9074 0.0857 -1.0000 -1.0000 2438556 1582230366.50 151.4774 59.9947 32.0000 1.9954 1.9977 418.5175 419.0892 0.0857 -1.0000 -1.0000 2438626 1582230366.60 151.4774 59.9947 32.0000 1.9944 1.9967 418.6358 419.2076 0.0856 -1.0000 -1.0000 2438686 1582230366.70 151.4774 59.9947 32.0000 1.9947 1.9969 418.5974 419.1690 0.0858 -1.0000 -1.0000 2438745 1582230366.80 151.4774 59.9947 32.0000 1.9966 1.9989 418.6547 419.2275 0.0858 -1.0000 -1.0000 2438965 1582230366.90 151.4774 59.9947 32.0000 1.9958 1.9981 418.5993 419.1710 0.0856 -1.0000 -1.0000 2439025 1582230367.00 151.5288 59.9947 32.0000 1.9954 1.9976 418.3343 418.9049 0.0855 -1.0000 -1.0000 2439085 1582230367.10 151.5673 59.9947 32.0000 1.9954 1.9977 418.1791 418.7491 0.0856 -1.0000 -1.0000 2439165 1582230367.20 151.5673 59.9947 32.0000 1.9955 1.9978 418.2918 418.8633 0.0857 -1.0000 -1.0000 2439225 1582230367.30 151.5673 59.9947 32.0000 1.9969 1.9991 418.4290 418.9987 0.0854 -1.0000 -1.0000 2439735 1582230367.40 151.5673 59.9947 32.0000 1.9958 1.9980 418.5578 419.1279 0.0855 -1.0000 -1.0000 2439805 1582230367.50 151.5673 59.9947 32.0000 1.9956 1.9978 418.5060 419.0764 0.0855 -1.0000 -1.0000 2439865 1582230367.60 151.7210 59.9947 32.0000 1.9946 1.9968 418.5632 419.1340 0.0856 -1.0000 -1.0000 2439935 1582230367.70 151.7210 59.9947 32.0000 1.9959 1.9982 418.5932 419.1652 0.0857 -1.0000 -1.0000 2439995 1582230367.80 151.7210 59.9947 32.0000 1.9971 1.9994 418.3946 418.9663 0.0857 -1.0000 -1.0000 2440205 1582230367.90 151.7210 59.9947 32.0000 1.9967 1.9989 418.3380 418.9083 0.0856 -1.0000 -1.0000 2440285 1582230368.00 151.7210 59.9947 32.0000 1.9953 1.9976 418.5664 419.1374 0.0855 -1.0000 -1.0000 2440345 1582230368.10 151.7210 59.9947 32.0000 1.9938 1.9960 418.7645 419.3351 0.0855 -1.0000 -1.0000 2440405 1582230368.20 151.6261 59.9947 32.0000 1.9941 1.9964 418.5705 419.1418 0.0857 -1.0000 -1.0000 2440475 1582230368.30 151.6261 59.9947 32.0000 1.9968 1.9991 418.3441 418.9153 0.0856 -1.0000 -1.0000 2440605 1582230368.40 151.6261 59.9947 32.0000 1.9961 1.9983 418.3278 418.8993 0.0857 -1.0000 -1.0000 2440664 1582230368.50 151.6261 59.9947 32.0000 1.9965 1.9988 418.2507 418.8224 0.0857 -1.0000 -1.0000 2440734 1582230368.60 151.6261 59.9947 32.0000 1.9946 1.9968 418.5790 419.1499 0.0855 -1.0000 -1.0000 2440805 1582230368.70 151.6261 59.9947 32.0000 1.9937 1.9959 418.6957 419.2666 0.0856 -1.0000 -1.0000 2440864 1582230368.80 151.5704 59.9947 32.0000 1.9951 1.9973 418.6706 419.2419 0.0856 -1.0000 -1.0000 2441364 1582230368.90 151.5415 59.9947 32.0000 1.9955 1.9977 418.5218 419.0927 0.0856 -1.0000 -1.0000 2441424 1582230369.00 151.5415 59.9947 32.0000 1.9955 1.9977 418.4179 418.9893 0.0857 -1.0000 -1.0000 2441484 1582230369.10 151.5415 59.9947 32.0000 1.9955 1.9977 418.1900 418.7611 0.0856 -1.0000 -1.0000 2441554 1582230369.20 151.5415 59.9947 32.0000 1.9954 1.9977 418.1357 418.7068 0.0857 -1.0000 -1.0000 2441624 1582230369.30 151.5415 59.9947 32.0000 1.9943 1.9966 418.3729 418.9435 0.0855 -1.0000 -1.0000 2441694 1582230369.40 151.6795 59.9947 32.0000 1.9935 1.9957 418.5261 419.0974 0.0857 -1.0000 -1.0000 2441754 1582230369.50 151.7018 59.9947 32.0000 1.9931 1.9954 418.6001 419.1705 0.0855 -1.0000 -1.0000 2441824 1582230369.60 151.7018 59.9947 32.0000 1.9948 1.9970 418.6675 419.2377 0.0854 -1.0000 -1.0000 2441894 1582230369.70 151.7018 59.9947 32.0000 1.9960 1.9982 418.5317 419.1022 0.0856 -1.0000 -1.0000 2441954 1582230369.80 151.7018 59.9947 32.0000 1.9969 1.9991 418.3156 418.8872 0.0857 -1.0000 -1.0000 2442194 1582230369.90 151.7018 59.9947 32.0000 1.9952 1.9974 418.2966 418.8683 0.0857 -1.0000 -1.0000 2442264 1582230370.00 151.6840 59.9946 32.0000 1.9943 1.9965 418.5382 419.1106 0.0858 -1.0000 -1.0000 2442324 1582230370.10 151.4702 59.9929 32.0000 1.9945 1.9967 418.6889 419.2610 0.0857 -1.0000 -1.0000 2442394 1582230370.20 151.4702 59.9929 32.0000 1.9929 1.9952 418.7530 419.3253 0.0857 -1.0000 -1.0000 2442463 1582230370.30 151.4702 59.9929 32.0000 1.9934 1.9957 418.7014 419.2761 0.0860 -1.0000 -1.0000 2442524 1582230370.40 151.4702 59.9929 32.0000 1.9958 1.9981 418.6681 419.2417 0.0859 -1.0000 -1.0000 2442763 1582230370.50 151.4702 59.9929 32.0000 1.9967 1.9990 418.4637 419.0371 0.0860 -1.0000 -1.0000 2442833 1582230370.60 151.4702 59.9929 32.0000 1.9963 1.9985 418.2834 418.8561 0.0859 -1.0000 -1.0000 2442903 1582230370.70 151.4702 59.9929 32.0000 1.9948 1.9970 418.3031 418.8749 0.0857 -1.0000 -1.0000 2442963 1582230370.80 151.4702 59.9929 32.0000 1.9945 1.9967 418.5942 419.1660 0.0857 -1.0000 -1.0000 2443033 1582230370.90 151.4702 59.9929 32.0000 1.9936 1.9958 418.5506 419.1226 0.0858 -1.0000 -1.0000 2443093 1582230371.00 151.4702 59.9929 32.0000 1.9939 1.9962 418.5204 419.0939 0.0859 -1.0000 -1.0000 2443153 1582230371.10 151.4702 59.9929 32.0000 1.9966 1.9989 418.3923 418.9651 0.0858 -1.0000 -1.0000 2443233 1582230371.20 151.4702 59.9929 32.0000 1.9977 2.0000 418.3545 418.9247 0.0855 -1.0000 -1.0000 2443293 1582230371.30 151.4745 59.9929 32.0000 1.9964 1.9987 418.3477 418.9189 0.0856 -1.0000 -1.0000 2443373 1582230371.40 151.4745 59.9929 32.0000 1.9970 1.9992 418.2429 418.8132 0.0855 -1.0000 -1.0000 2443433 1582230371.50 151.4745 59.9929 32.0000 1.9960 1.9983 418.2368 418.8070 0.0855 -1.0000 -1.0000 2443493 1582230371.60 151.4745 59.9929 32.0000 1.9949 1.9971 418.4016 418.9719 0.0855 -1.0000 -1.0000 2443563 1582230371.70 151.4745 59.9929 32.0000 1.9940 1.9963 418.4746 419.0456 0.0856 -1.0000 -1.0000 2443633 1582230371.80 151.4745 59.9929 32.0000 1.9940 1.9963 418.5747 419.1454 0.0855 -1.0000 -1.0000 2443693 1582230371.90 151.4768 59.9929 32.0000 1.9953 1.9975 418.3902 418.9608 0.0856 -1.0000 -1.0000 2443763 1582230372.00 151.5699 59.9929 32.0000 1.9953 1.9976 418.1166 418.6876 0.0856 -1.0000 -1.0000 2443833 1582230372.10 151.5699 59.9929 32.0000 1.9956 1.9978 418.2585 418.8284 0.0855 -1.0000 -1.0000 2443893 1582230372.20 151.5699 59.9929 32.0000 1.9945 1.9967 418.4473 419.0181 0.0856 -1.0000 -1.0000 2443963 1582230372.30 151.5699 59.9929 32.0000 1.9939 1.9962 418.6675 419.2381 0.0856 -1.0000 -1.0000 2444033 1582230372.40 151.5699 59.9929 32.0000 1.9926 1.9949 418.6232 419.1946 0.0856 -1.0000 -1.0000 2444093 1582230372.50 151.6342 59.9929 32.0000 1.9947 1.9970 418.3972 418.9679 0.0856 -1.0000 -1.0000 2444163 1582230372.60 151.6342 59.9929 32.0000 1.9942 1.9965 418.4155 418.9861 0.0855 -1.0000 -1.0000 2444223 1582230372.70 151.6342 59.9929 32.0000 1.9959 1.9981 418.2344 418.8041 0.0854 -1.0000 -1.0000 2444293 1582230372.80 151.6342 59.9929 32.0000 1.9950 1.9972 418.2501 418.8203 0.0855 -1.0000 -1.0000 2444362 1582230372.90 151.6342 59.9929 32.0000 1.9943 1.9966 418.3849 418.9551 0.0854 -1.0000 -1.0000 2444423 1582230373.00 151.6342 59.9929 32.0000 1.9946 1.9968 418.5957 419.1645 0.0852 -1.0000 -1.0000 2445012 1582230373.10 151.4951 59.9929 32.0000 1.9947 1.9969 418.5886 419.1590 0.0855 -1.0000 -1.0000 2445082 1582230373.20 151.4951 59.9929 32.0000 1.9948 1.9970 418.4386 419.0076 0.0854 -1.0000 -1.0000 2445142 1582230373.30 151.4951 59.9929 32.0000 1.9948 1.9971 418.1304 418.6997 0.0854 -1.0000 -1.0000 2445222 1582230373.40 151.4951 59.9929 32.0000 1.9952 1.9974 418.0929 418.6606 0.0852 -1.0000 -1.0000 2445282 1582230373.50 151.4951 59.9929 32.0000 1.9947 1.9969 418.2881 418.8567 0.0853 -1.0000 -1.0000 2445532 1582230373.60 151.5026 59.9929 32.0000 1.9945 1.9968 418.3323 418.9019 0.0854 -1.0000 -1.0000 2445612 1582230373.70 151.5026 59.9929 32.0000 1.9941 1.9964 418.3997 418.9687 0.0854 -1.0000 -1.0000 2445672 1582230373.80 151.5026 59.9929 32.0000 1.9939 1.9961 418.6577 419.2290 0.0857 -1.0000 -1.0000 2445732 1582230373.90 151.5026 59.9929 32.0000 1.9935 1.9957 418.6421 419.2126 0.0855 -1.0000 -1.0000 2445812 1582230374.00 151.5026 59.9929 32.0000 1.9933 1.9956 418.4650 419.0360 0.0856 -1.0000 -1.0000 2446032 1582230374.10 151.5027 59.9929 32.0000 1.9941 1.9963 418.3726 418.9430 0.0855 -1.0000 -1.0000 2446092 1582230374.20 151.5051 59.9929 32.0000 1.9951 1.9973 418.6108 419.1810 0.0854 -1.0000 -1.0000 2446162 1582230374.30 151.5051 59.9929 32.0000 1.9944 1.9967 418.6159 419.1853 0.0855 -1.0000 -1.0000 2446221 1582230374.40 151.5051 59.9929 32.0000 1.9948 1.9970 418.7006 419.2714 0.0855 -1.0000 -1.0000 2446291 1582230374.50 151.5051 59.9929 32.0000 1.9952 1.9974 418.5605 419.1308 0.0855 -1.0000 -1.0000 2446491 1582230374.60 151.5051 59.9929 32.0000 1.9967 1.9990 418.3336 418.9040 0.0855 -1.0000 -1.0000 2446551 1582230374.70 151.3990 59.9896 32.0000 1.9961 1.9983 418.1006 418.6697 0.0854 -1.0000 -1.0000 2446611 1582230374.80 151.3990 59.9896 32.0000 1.9959 1.9982 418.3308 418.9007 0.0855 -1.0000 -1.0000 2446681 1582230374.90 151.3990 59.9896 32.0000 1.9952 1.9974 418.4863 419.0556 0.0853 -1.0000 -1.0000 2446751 1582230375.00 151.3990 59.9896 32.0000 1.9945 1.9968 418.3921 418.9627 0.0856 -1.0000 -1.0000 2446981 1582230375.10 151.3990 59.9896 32.0000 1.9938 1.9961 418.2797 418.8500 0.0855 -1.0000 -1.0000 2447051 1582230375.20 151.3990 59.9896 32.0000 1.9943 1.9966 418.5193 419.0897 0.0855 -1.0000 -1.0000 2447111 1582230375.30 151.3990 59.9896 32.0000 1.9940 1.9963 418.6457 419.2159 0.0855 -1.0000 -1.0000 2447181 1582230375.40 151.4996 59.9896 32.0000 1.9937 1.9960 418.6670 419.2370 0.0853 -1.0000 -1.0000 2447251 1582230375.50 151.5521 59.9896 32.0000 1.9953 1.9975 418.6282 419.1990 0.0855 -1.0000 -1.0000 2447971 1582230375.60 151.5521 59.9896 32.0000 1.9940 1.9962 418.7267 419.2967 0.0854 -1.0000 -1.0000 2448050 1582230375.70 151.5521 59.9896 32.0000 1.9945 1.9968 418.6122 419.1837 0.0857 -1.0000 -1.0000 2448130 1582230375.80 151.5521 59.9896 32.0000 1.9940 1.9963 418.4984 419.0683 0.0854 -1.0000 -1.0000 2448201 1582230375.90 151.5521 59.9896 32.0000 1.9966 1.9988 418.4110 418.9812 0.0856 -1.0000 -1.0000 2448270 1582230376.00 151.5521 59.9896 32.0000 1.9957 1.9979 418.2810 418.8515 0.0855 -1.0000 -1.0000 2448330 1582230376.10 151.3744 59.9896 32.0000 1.9955 1.9977 418.1923 418.7620 0.0854 -1.0000 -1.0000 2448401 1582230376.20 151.3744 59.9896 32.0000 1.9953 1.9976 418.2882 418.8574 0.0853 -1.0000 -1.0000 2448470 1582230376.30 151.3744 59.9896 32.0000 1.9945 1.9967 418.4754 419.0448 0.0854 -1.0000 -1.0000 2448530 1582230376.40 151.3744 59.9896 32.0000 1.9939 1.9961 418.5076 419.0783 0.0856 -1.0000 -1.0000 2448600 1582230376.50 151.3744 59.9896 32.0000 1.9936 1.9959 418.3307 418.9022 0.0858 -1.0000 -1.0000 2448670 1582230376.60 151.3738 59.9896 32.0000 1.9934 1.9957 418.5033 419.0740 0.0856 -1.0000 -1.0000 2448730 1582230376.70 151.3737 59.9896 32.0000 1.9950 1.9973 418.4726 419.0435 0.0855 -1.0000 -1.0000 2448790 1582230376.80 151.3737 59.9896 32.0000 1.9934 1.9957 418.3345 418.9052 0.0856 -1.0000 -1.0000 2448870 1582230376.90 151.3737 59.9896 32.0000 1.9946 1.9969 418.3567 418.9275 0.0856 -1.0000 -1.0000 2448930 1582230377.00 151.3737 59.9896 32.0000 1.9962 1.9985 418.3196 418.8895 0.0854 -1.0000 -1.0000 2448990 1582230377.10 151.3737 59.9896 32.0000 1.9959 1.9982 418.2043 418.7741 0.0854 -1.0000 -1.0000 2449070 1582230377.20 151.3503 59.9896 32.0000 1.9946 1.9969 418.2874 418.8568 0.0855 -1.0000 -1.0000 2449130 1582230377.30 151.3503 59.9896 32.0000 1.9961 1.9983 418.2594 418.8301 0.0856 -1.0000 -1.0000 2449200 1582230377.40 151.3503 59.9896 32.0000 1.9949 1.9971 418.4643 419.0348 0.0855 -1.0000 -1.0000 2449270 1582230377.50 151.3503 59.9896 32.0000 1.9937 1.9960 418.4236 418.9941 0.0855 -1.0000 -1.0000 2449330 1582230377.60 151.3503 59.9896 32.0000 1.9938 1.9961 418.4843 419.0547 0.0855 -1.0000 -1.0000 2449400 1582230377.70 151.3503 59.9896 32.0000 1.9938 1.9961 418.5946 419.1648 0.0855 -1.0000 -1.0000 2449470 1582230377.80 151.3503 59.9896 32.0000 1.9942 1.9964 418.6326 419.2033 0.0855 -1.0000 -1.0000 2449530 1582230377.90 151.5197 59.9896 32.0000 1.9940 1.9963 418.6304 419.2011 0.0855 -1.0000 -1.0000 2449610 1582230378.00 151.5245 59.9896 32.0000 1.9946 1.9968 418.5100 419.0814 0.0856 -1.0000 -1.0000 2449670 1582230378.10 151.5245 59.9896 32.0000 1.9960 1.9982 418.4169 418.9877 0.0856 -1.0000 -1.0000 2449949 1582230378.20 151.5245 59.9896 32.0000 1.9952 1.9974 418.4225 418.9937 0.0856 -1.0000 -1.0000 2450020 1582230378.30 151.5245 59.9896 32.0000 1.9959 1.9982 418.3072 418.8776 0.0855 -1.0000 -1.0000 2450080 1582230378.40 151.4431 59.9896 32.0000 1.9956 1.9978 418.1915 418.7612 0.0855 -1.0000 -1.0000 2450139 1582230378.50 151.4431 59.9896 32.0000 1.9954 1.9976 418.4252 418.9963 0.0856 -1.0000 -1.0000 2450219 1582230378.60 151.4431 59.9896 32.0000 1.9955 1.9977 418.3986 418.9690 0.0856 -1.0000 -1.0000 2450699 1582230378.70 151.4431 59.9896 32.0000 1.9943 1.9965 418.3911 418.9616 0.0855 -1.0000 -1.0000 2450759 1582230378.80 151.4431 59.9896 32.0000 1.9936 1.9958 418.7080 419.2784 0.0855 -1.0000 -1.0000 2450839 1582230378.90 151.3853 59.9896 32.0000 1.9935 1.9957 418.7608 419.3319 0.0855 -1.0000 -1.0000 2450899 1582230379.00 151.3853 59.9896 32.0000 1.9936 1.9959 418.5711 419.1437 0.0857 -1.0000 -1.0000 2450979 1582230379.10 151.3853 59.9896 32.0000 1.9944 1.9967 418.5744 419.1447 0.0855 -1.0000 -1.0000 2451219 1582230379.20 151.3853 59.9896 32.0000 1.9950 1.9973 418.4817 419.0533 0.0858 -1.0000 -1.0000 2451279 1582230379.30 151.3853 59.9896 32.0000 1.9955 1.9978 418.6285 419.1999 0.0856 -1.0000 -1.0000 2451349 1582230379.40 151.4382 59.9896 32.0000 1.9940 1.9962 418.4389 419.0099 0.0856 -1.0000 -1.0000 2451409 1582230379.50 151.4684 59.9896 32.0000 1.9941 1.9963 418.4941 419.0652 0.0856 -1.0000 -1.0000 2451479 1582230379.60 151.4684 59.9896 32.0000 1.9955 1.9978 418.1994 418.7698 0.0855 -1.0000 -1.0000 2451759 1582230379.70 151.4684 59.9896 32.0000 1.9942 1.9964 418.3178 418.8888 0.0857 -1.0000 -1.0000 2451829 1582230379.80 151.4684 59.9896 32.0000 1.9952 1.9974 418.2464 418.8160 0.0854 -1.0000 -1.0000 2451889 1582230379.90 151.4684 59.9896 32.0000 1.9947 1.9969 418.2695 418.8391 0.0854 -1.0000 -1.0000 2451968 1582230380.00 151.3757 59.9922 32.0000 1.9941 1.9963 418.3779 418.9493 0.0858 -1.0000 -1.0000 2452029 1582230380.10 151.3757 59.9922 32.0000 1.9938 1.9961 418.3194 418.8907 0.0856 -1.0000 -1.0000 2452089 1582230380.20 151.3757 59.9922 32.0000 1.9955 1.9977 418.3399 418.9096 0.0854 -1.0000 -1.0000 2452218 1582230380.30 151.3757 59.9922 32.0000 1.9945 1.9967 418.5185 419.0885 0.0855 -1.0000 -1.0000 2452288 1582230380.40 151.3757 59.9922 32.0000 1.9955 1.9978 418.4872 419.0575 0.0855 -1.0000 -1.0000 2452348 1582230380.50 151.4157 59.9922 32.0000 1.9940 1.9962 418.5764 419.1471 0.0855 -1.0000 -1.0000 2452418 1582230380.60 151.4476 59.9922 32.0000 1.9959 1.9981 418.6907 419.2621 0.0856 -1.0000 -1.0000 2452488 1582230380.70 151.4476 59.9922 32.0000 1.9954 1.9976 418.5842 419.1556 0.0856 -1.0000 -1.0000 2452708 1582230380.80 151.4476 59.9922 32.0000 1.9948 1.9971 418.4119 418.9832 0.0857 -1.0000 -1.0000 2452788 1582230380.90 151.4476 59.9922 32.0000 1.9947 1.9970 418.4422 419.0139 0.0857 -1.0000 -1.0000 2452848 1582230381.00 151.4476 59.9922 32.0000 1.9945 1.9967 418.2815 418.8519 0.0856 -1.0000 -1.0000 2452908 1582230381.10 151.4476 59.9922 32.0000 1.9954 1.9976 418.2160 418.7874 0.0858 -1.0000 -1.0000 2452978 1582230381.20 151.4761 59.9922 32.0000 1.9950 1.9972 418.5283 419.0993 0.0855 -1.0000 -1.0000 2453468 1582230381.30 151.4761 59.9922 32.0000 1.9932 1.9955 418.6435 419.2136 0.0854 -1.0000 -1.0000 2453538 1582230381.40 151.4761 59.9922 32.0000 1.9940 1.9963 418.6950 419.2658 0.0856 -1.0000 -1.0000 2453598 1582230381.50 151.4761 59.9922 32.0000 1.9945 1.9968 418.3982 418.9692 0.0855 -1.0000 -1.0000 2453667 1582230381.60 151.4761 59.9922 32.0000 1.9955 1.9978 418.3575 418.9277 0.0855 -1.0000 -1.0000 2453737 1582230381.70 151.2309 59.9922 32.0000 1.9956 1.9978 418.2403 418.8108 0.0856 -1.0000 -1.0000 2453808 1582230381.80 151.2309 59.9922 32.0000 1.9943 1.9965 418.4940 419.0654 0.0856 -1.0000 -1.0000 2453867 1582230381.90 151.2309 59.9922 32.0000 1.9923 1.9945 418.5202 419.0901 0.0854 -1.0000 -1.0000 2453937 1582230382.00 151.2309 59.9922 32.0000 1.9935 1.9957 418.6534 419.2238 0.0854 -1.0000 -1.0000 2454007 1582230382.10 151.2309 59.9922 32.0000 1.9972 1.9995 418.5141 419.0844 0.0854 -1.0000 -1.0000 2454067 1582230382.20 151.3267 59.9922 32.0000 1.9960 1.9982 418.3839 418.9531 0.0853 -1.0000 -1.0000 2454137 1582230382.30 151.3713 59.9922 32.0000 1.9960 1.9982 418.2918 418.8608 0.0853 -1.0000 -1.0000 2454197 1582230382.40 151.3713 59.9922 32.0000 1.9940 1.9962 418.2385 418.8073 0.0853 -1.0000 -1.0000 2454267 1582230382.50 151.3713 59.9922 32.0000 1.9947 1.9969 418.4973 419.0661 0.0853 -1.0000 -1.0000 2454337 1582230382.60 151.3713 59.9922 32.0000 1.9936 1.9958 418.5571 419.1262 0.0853 -1.0000 -1.0000 2454397 1582230382.70 151.3713 59.9922 32.0000 1.9935 1.9958 418.5859 419.1550 0.0853 -1.0000 -1.0000 2454497 1582230382.80 151.3947 59.9922 32.0000 1.9929 1.9951 418.6757 419.2445 0.0853 -1.0000 -1.0000 2454567 1582230382.90 151.3947 59.9922 32.0000 1.9960 1.9983 418.2483 418.8172 0.0853 -1.0000 -1.0000 2454627 1582230383.00 151.3947 59.9922 32.0000 1.9957 1.9979 418.2844 418.8530 0.0853 -1.0000 -1.0000 2454687 1582230383.10 151.3947 59.9922 32.0000 1.9955 1.9977 418.1284 418.6965 0.0852 -1.0000 -1.0000 2454767 1582230383.20 151.3947 59.9922 32.0000 1.9947 1.9969 418.4424 419.0112 0.0853 -1.0000 -1.0000 2454997 1582230383.30 151.3947 59.9922 32.0000 1.9945 1.9967 418.4823 419.0522 0.0854 -1.0000 -1.0000 2455077 1582230383.40 151.1941 59.9922 32.0000 1.9938 1.9961 418.4624 419.0320 0.0853 -1.0000 -1.0000 2455137 1582230383.50 151.1941 59.9922 32.0000 1.9941 1.9964 418.4664 419.0347 0.0852 -1.0000 -1.0000 2455197 1582230383.60 151.1941 59.9922 32.0000 1.9928 1.9950 418.5918 419.1611 0.0853 -1.0000 -1.0000 2455267 1582230383.70 151.1941 59.9922 32.0000 1.9930 1.9952 418.5796 419.1490 0.0854 -1.0000 -1.0000 2455337 1582230383.80 151.1941 59.9922 32.0000 1.9934 1.9956 418.4853 419.0540 0.0853 -1.0000 -1.0000 2456176 1582230383.90 151.2486 59.9922 32.0000 1.9936 1.9959 418.3758 418.9456 0.0854 -1.0000 -1.0000 2456246 1582230384.00 151.5163 59.9922 32.0000 1.9950 1.9972 418.4926 419.0626 0.0854 -1.0000 -1.0000 2456306 1582230384.10 151.5163 59.9922 32.0000 1.9942 1.9964 418.5775 419.1480 0.0855 -1.0000 -1.0000 2456366 1582230384.20 151.5163 59.9922 32.0000 1.9930 1.9952 418.4889 419.0587 0.0853 -1.0000 -1.0000 2456446 1582230384.30 151.5163 59.9922 32.0000 1.9947 1.9969 418.4200 418.9895 0.0854 -1.0000 -1.0000 2456506 1582230384.40 151.5163 59.9922 32.0000 1.9935 1.9957 418.5823 419.1520 0.0854 -1.0000 -1.0000 2456566 1582230384.50 151.2917 59.9922 32.0000 1.9953 1.9976 418.4819 419.0523 0.0855 -1.0000 -1.0000 2456646 1582230384.60 151.2917 59.9922 32.0000 1.9964 1.9986 418.4945 419.0650 0.0855 -1.0000 -1.0000 2456716 1582230384.70 151.2917 59.9922 32.0000 1.9955 1.9977 418.3447 418.9149 0.0855 -1.0000 -1.0000 2456776 1582230384.80 151.2917 59.9922 32.0000 1.9946 1.9969 418.2971 418.8672 0.0855 -1.0000 -1.0000 2456956 1582230384.90 151.2917 59.9922 32.0000 1.9964 1.9987 418.3333 418.9052 0.0858 -1.0000 -1.0000 2457026 1582230385.00 151.2666 59.9924 32.0000 1.9963 1.9985 418.3994 418.9709 0.0855 -1.0000 -1.0000 2457086 1582230385.10 151.2577 59.9925 32.0000 1.9958 1.9980 418.5294 419.0997 0.0855 -1.0000 -1.0000 2457156 1582230385.20 151.2577 59.9925 32.0000 1.9959 1.9981 418.6634 419.2344 0.0856 -1.0000 -1.0000 2457216 1582230385.30 151.2577 59.9925 32.0000 1.9939 1.9961 418.7636 419.3349 0.0856 -1.0000 -1.0000 2457995 1582230385.40 151.2577 59.9925 32.0000 1.9953 1.9976 418.4114 418.9818 0.0855 -1.0000 -1.0000 2458065 1582230385.50 151.2577 59.9925 32.0000 1.9950 1.9972 418.2863 418.8567 0.0856 -1.0000 -1.0000 2458125 1582230385.60 151.2577 59.9925 32.0000 1.9948 1.9970 418.3700 418.9408 0.0856 -1.0000 -1.0000 2458195 1582230385.70 151.2577 59.9925 32.0000 1.9959 1.9981 418.3902 418.9606 0.0855 -1.0000 -1.0000 2458255 1582230385.80 151.2577 59.9925 32.0000 1.9965 1.9988 418.2634 418.8331 0.0855 -1.0000 -1.0000 2458325 1582230385.90 151.2577 59.9925 32.0000 1.9956 1.9979 418.1866 418.7555 0.0853 -1.0000 -1.0000 2458395 1582230386.00 151.2577 59.9925 32.0000 1.9954 1.9977 418.2979 418.8685 0.0855 -1.0000 -1.0000 2458455 1582230386.10 151.2242 59.9925 32.0000 1.9956 1.9978 418.5617 419.1324 0.0856 -1.0000 -1.0000 2458525 1582230386.20 151.2171 59.9925 32.0000 1.9944 1.9966 418.6435 419.2143 0.0855 -1.0000 -1.0000 2458595 1582230386.30 151.2171 59.9925 32.0000 1.9927 1.9949 418.5960 419.1662 0.0855 -1.0000 -1.0000 2458655 1582230386.40 151.2171 59.9925 32.0000 1.9950 1.9973 418.5190 419.0911 0.0858 -1.0000 -1.0000 2458715 1582230386.50 151.2171 59.9925 32.0000 1.9954 1.9976 418.3257 418.8957 0.0855 -1.0000 -1.0000 2458795 1582230386.60 151.2171 59.9925 32.0000 1.9950 1.9972 418.1794 418.7492 0.0855 -1.0000 -1.0000 2458855 1582230386.70 151.2610 59.9925 32.0000 1.9952 1.9974 418.1524 418.7214 0.0854 -1.0000 -1.0000 2458915 1582230386.80 151.4854 59.9925 32.0000 1.9959 1.9981 418.3690 418.9394 0.0855 -1.0000 -1.0000 2459155 1582230386.90 151.4854 59.9925 32.0000 1.9955 1.9977 418.7604 419.3313 0.0855 -1.0000 -1.0000 2459215 1582230387.00 151.4854 59.9925 32.0000 1.9950 1.9973 418.9541 419.5271 0.0857 -1.0000 -1.0000 2459274 1582230387.10 151.4854 59.9925 32.0000 1.9951 1.9973 418.7751 419.3459 0.0855 -1.0000 -1.0000 2459344 1582230387.20 151.4854 59.9925 32.0000 1.9960 1.9982 418.3488 418.9200 0.0857 -1.0000 -1.0000 2459415 1582230387.30 151.4843 59.9925 32.0000 1.9968 1.9990 418.4151 418.9850 0.0855 -1.0000 -1.0000 2459485 1582230387.40 151.4740 59.9925 32.0000 1.9954 1.9976 418.4275 418.9988 0.0856 -1.0000 -1.0000 2459544 1582230387.50 151.4740 59.9925 32.0000 1.9947 1.9969 418.6134 419.1840 0.0855 -1.0000 -1.0000 2459615 1582230387.60 151.4740 59.9925 32.0000 1.9940 1.9962 418.5414 419.1118 0.0855 -1.0000 -1.0000 2459684 1582230387.70 151.4740 59.9925 32.0000 1.9937 1.9960 418.3897 418.9604 0.0856 -1.0000 -1.0000 2459744 1582230387.80 151.4740 59.9925 32.0000 1.9949 1.9971 418.4201 418.9913 0.0857 -1.0000 -1.0000 2500034 1582230387.90 151.5951 59.9925 32.0000 1.9962 1.9984 418.3324 418.9039 0.0857 -1.0000 -1.0000 2500104 1582230388.00 151.5951 59.9925 32.0000 1.9967 1.9989 418.2065 418.7771 0.0856 -1.0000 -1.0000 2500164 1582230388.10 151.5951 59.9925 32.0000 1.9959 1.9981 418.3256 418.8964 0.0856 -1.0000 -1.0000 2500224 1582230388.20 151.5951 59.9925 32.0000 1.9938 1.9960 418.3815 418.9514 0.0854 -1.0000 -1.0000 2500304 1582230388.30 151.5951 59.9925 32.0000 1.9940 1.9962 418.5610 419.1311 0.0855 -1.0000 -1.0000 2500734 1582230388.40 151.6140 59.9925 32.0000 1.9938 1.9960 418.6005 419.1708 0.0854 -1.0000 -1.0000 2500794 1582230388.50 151.6272 59.9925 32.0000 1.9952 1.9974 418.5460 419.1163 0.0855 -1.0000 -1.0000 2500864 1582230388.60 151.6272 59.9925 32.0000 1.9958 1.9981 418.3210 418.8919 0.0856 -1.0000 -1.0000 2500924 1582230388.70 151.6272 59.9925 32.0000 1.9936 1.9959 418.4921 419.0625 0.0855 -1.0000 -1.0000 2500994 1582230388.80 151.6272 59.9925 32.0000 1.9957 1.9980 418.6327 419.2032 0.0855 -1.0000 -1.0000 2501064 1582230388.90 151.6272 59.9925 32.0000 1.9954 1.9976 418.7560 419.3270 0.0855 -1.0000 -1.0000 2501124 1582230389.00 151.6272 59.9925 32.0000 1.9942 1.9964 418.6150 419.1861 0.0857 -1.0000 -1.0000 2501194 1582230389.10 151.4726 59.9925 32.0000 1.9967 1.9990 418.3419 418.9118 0.0854 -1.0000 -1.0000 2501263 1582230389.20 151.4726 59.9925 32.0000 1.9963 1.9985 418.3689 418.9381 0.0853 -1.0000 -1.0000 2501323 1582230389.30 151.4726 59.9925 32.0000 1.9955 1.9977 418.1929 418.7633 0.0857 -1.0000 -1.0000 2501393 1582230389.40 151.4726 59.9925 32.0000 1.9944 1.9966 418.4609 419.0303 0.0853 -1.0000 -1.0000 2501753 1582230389.50 151.4726 59.9925 32.0000 1.9945 1.9967 418.6202 419.1903 0.0854 -1.0000 -1.0000 2501813 1582230389.60 151.4726 59.9925 32.0000 1.9953 1.9976 418.6058 419.1763 0.0855 -1.0000 -1.0000 2501883 1582230389.70 151.3740 59.9946 32.0000 1.9970 1.9992 418.2299 418.8000 0.0855 -1.0000 -1.0000 2501953 1582230389.80 151.3740 59.9946 32.0000 1.9950 1.9972 418.6386 419.2086 0.0854 -1.0000 -1.0000 2502013 1582230389.90 151.3740 59.9946 32.0000 1.9930 1.9952 418.5872 419.1568 0.0853 -1.0000 -1.0000 2502093 1582230390.00 151.3740 59.9946 32.0000 1.9954 1.9976 418.5825 419.1522 0.0855 -1.0000 -1.0000 2502153 1582230390.10 151.3740 59.9946 32.0000 1.9965 1.9987 418.4437 419.0146 0.0855 -1.0000 -1.0000 2502213 1582230390.20 151.3740 59.9946 32.0000 1.9963 1.9985 418.3166 418.8873 0.0857 -1.0000 -1.0000 2502293 1582230390.30 151.3740 59.9946 32.0000 1.9965 1.9987 418.4471 419.0166 0.0854 -1.0000 -1.0000 2502353 1582230390.40 151.6133 59.9946 32.0000 1.9957 1.9980 418.6611 419.2315 0.0855 -1.0000 -1.0000 2502483 1582230390.50 151.6133 59.9946 32.0000 1.9951 1.9974 418.3958 418.9651 0.0853 -1.0000 -1.0000 2502553 1582230390.60 151.6133 59.9946 32.0000 1.9954 1.9976 418.2983 418.8679 0.0854 -1.0000 -1.0000 2502623 1582230390.70 151.6133 59.9946 32.0000 1.9968 1.9990 418.3120 418.8817 0.0855 -1.0000 -1.0000 2502683 1582230390.80 151.6133 59.9946 32.0000 1.9972 1.9994 418.3521 418.9229 0.0856 -1.0000 -1.0000 2502753 1582230390.90 151.6314 59.9946 32.0000 1.9953 1.9975 418.5964 419.1665 0.0854 -1.0000 -1.0000 2503032 1582230391.00 151.6739 59.9946 32.0000 1.9949 1.9971 418.7262 419.2968 0.0855 -1.0000 -1.0000 2503093 1582230391.10 151.6739 59.9946 32.0000 1.9944 1.9966 418.7511 419.3223 0.0855 -1.0000 -1.0000 2503162 1582230391.20 151.6739 59.9946 32.0000 1.9964 1.9987 418.6706 419.2411 0.0855 -1.0000 -1.0000 2503232 1582230391.30 151.6739 59.9946 32.0000 1.9955 1.9978 418.6772 419.2485 0.0856 -1.0000 -1.0000 2503302 1582230391.40 151.6739 59.9946 32.0000 1.9955 1.9977 418.5851 419.1556 0.0855 -1.0000 -1.0000 2503492 1582230391.50 151.4875 59.9946 32.0000 1.9952 1.9974 418.4632 419.0344 0.0857 -1.0000 -1.0000 2503562 1582230391.60 151.4875 59.9946 32.0000 1.9947 1.9969 418.2046 418.7745 0.0854 -1.0000 -1.0000 2503632 1582230391.70 151.4875 59.9946 32.0000 1.9945 1.9968 418.2477 418.8167 0.0854 -1.0000 -1.0000 2503692 1582230391.80 151.4875 59.9946 32.0000 1.9957 1.9979 418.3919 418.9622 0.0856 -1.0000 -1.0000 2503752 1582230391.90 151.4875 59.9946 32.0000 1.9955 1.9977 418.5655 419.1354 0.0854 -1.0000 -1.0000 2503992 1582230392.00 151.4875 59.9946 32.0000 1.9944 1.9967 418.6320 419.2022 0.0854 -1.0000 -1.0000 2504052 1582230392.10 151.3084 59.9946 32.0000 1.9934 1.9956 418.7997 419.3700 0.0854 -1.0000 -1.0000 2504122 1582230392.20 151.2500 59.9946 32.0000 1.9936 1.9959 418.6357 419.2072 0.0855 -1.0000 -1.0000 2504192 1582230392.30 151.2500 59.9946 32.0000 1.9953 1.9976 418.6054 419.1748 0.0853 -1.0000 -1.0000 2504252 1582230392.40 151.2500 59.9946 32.0000 1.9936 1.9958 418.5841 419.1547 0.0855 -1.0000 -1.0000 2504482 1582230392.50 151.2500 59.9946 32.0000 1.9956 1.9978 418.6069 419.1770 0.0854 -1.0000 -1.0000 2504552 1582230392.60 151.2500 59.9946 32.0000 1.9962 1.9984 418.5301 419.1000 0.0854 -1.0000 -1.0000 2504622 1582230392.70 151.4219 59.9946 32.0000 1.9962 1.9985 418.4343 419.0059 0.0857 -1.0000 -1.0000 2504682 1582230392.80 151.4219 59.9946 32.0000 1.9974 1.9996 418.2385 418.8090 0.0856 -1.0000 -1.0000 2504752 1582230392.90 151.4219 59.9946 32.0000 1.9966 1.9988 418.2675 418.8375 0.0855 -1.0000 -1.0000 2504812 1582230393.00 151.4219 59.9946 32.0000 1.9949 1.9971 418.4064 418.9770 0.0855 -1.0000 -1.0000 2505241 1582230393.10 151.4219 59.9946 32.0000 1.9956 1.9978 418.3100 418.8801 0.0855 -1.0000 -1.0000 2505311 1582230393.20 151.4491 59.9946 32.0000 1.9948 1.9971 418.5561 419.1270 0.0855 -1.0000 -1.0000 2505381 1582230393.30 151.4491 59.9946 32.0000 1.9952 1.9975 418.4742 419.0441 0.0855 -1.0000 -1.0000 2505451 1582230393.40 151.4491 59.9946 32.0000 1.9945 1.9967 418.6600 419.2311 0.0856 -1.0000 -1.0000 2505511 1582230393.50 151.4491 59.9946 32.0000 1.9934 1.9956 418.4820 419.0528 0.0855 -1.0000 -1.0000 2505741 1582230393.60 151.4491 59.9946 32.0000 1.9948 1.9971 418.5822 419.1528 0.0855 -1.0000 -1.0000 2505811 1582230393.70 151.4470 59.9946 32.0000 1.9939 1.9961 418.4416 419.0124 0.0856 -1.0000 -1.0000 2505871 1582230393.80 151.3813 59.9946 32.0000 1.9946 1.9968 418.3605 418.9312 0.0856 -1.0000 -1.0000 2505931 1582230393.90 151.3813 59.9946 32.0000 1.9946 1.9968 418.2742 418.8446 0.0856 -1.0000 -1.0000 2506011 1582230394.00 151.3813 59.9946 32.0000 1.9955 1.9977 418.3417 418.9121 0.0855 -1.0000 -1.0000 2506231 1582230394.10 151.3813 59.9946 32.0000 1.9953 1.9976 418.2128 418.7833 0.0856 -1.0000 -1.0000 2506291 1582230394.20 151.3813 59.9946 32.0000 1.9968 1.9991 418.3765 418.9470 0.0855 -1.0000 -1.0000 2506371 1582230394.30 151.3813 59.9946 32.0000 1.9947 1.9970 418.3955 418.9665 0.0856 -1.0000 -1.0000 2506431 1582230394.40 151.3900 59.9946 32.0000 1.9957 1.9980 418.4183 418.9889 0.0855 -1.0000 -1.0000 2506491 1582230394.50 151.3900 59.9946 32.0000 1.9954 1.9977 418.5002 419.0703 0.0855 -1.0000 -1.0000 2506780 1582230394.60 151.3900 59.9946 32.0000 1.9947 1.9969 418.6138 419.1855 0.0857 -1.0000 -1.0000 2506840 1582230394.70 151.3900 59.9946 32.0000 1.9940 1.9962 418.4613 419.0324 0.0856 -1.0000 -1.0000 2506910 1582230394.80 151.3900 59.9946 32.0000 1.9943 1.9966 418.4458 419.0167 0.0856 -1.0000 -1.0000 2506980 1582230394.90 151.6003 59.9951 32.0000 1.9946 1.9969 418.5688 419.1399 0.0856 -1.0000 -1.0000 2507040 1582230395.00 151.6304 59.9952 32.0000 1.9943 1.9965 418.6647 419.2355 0.0855 -1.0000 -1.0000 2507720 1582230395.10 151.6304 59.9952 32.0000 1.9946 1.9968 418.5745 419.1456 0.0856 -1.0000 -1.0000 2507800 1582230395.20 151.6304 59.9952 32.0000 1.9961 1.9983 418.5093 419.0787 0.0853 -1.0000 -1.0000 2507860 1582230395.30 151.6304 59.9952 32.0000 1.9969 1.9991 418.2138 418.7832 0.0854 -1.0000 -1.0000 2507930 1582230395.40 151.6304 59.9952 32.0000 1.9967 1.9990 418.4460 419.0168 0.0856 -1.0000 -1.0000 2508000 1582230395.50 151.6301 59.9952 32.0000 1.9927 1.9949 418.6617 419.2325 0.0854 -1.0000 -1.0000 2508060 1582230395.60 151.6301 59.9952 32.0000 1.9941 1.9963 418.4996 419.0699 0.0855 -1.0000 -1.0000 2508130 1582230395.70 151.6301 59.9952 32.0000 1.9947 1.9969 418.6312 419.2008 0.0855 -1.0000 -1.0000 2508190 1582230395.80 151.6301 59.9952 32.0000 1.9943 1.9965 418.6860 419.2570 0.0855 -1.0000 -1.0000 2508260 1582230395.90 151.6301 59.9952 32.0000 1.9948 1.9970 418.4234 418.9936 0.0855 -1.0000 -1.0000 2508330 1582230396.00 151.2310 59.9952 32.0000 1.9939 1.9961 418.4294 418.9998 0.0856 -1.0000 -1.0000 2508390 1582230396.10 151.2310 59.9952 32.0000 1.9948 1.9971 418.5157 419.0872 0.0857 -1.0000 -1.0000 2508450 1582230396.20 151.2310 59.9952 32.0000 1.9946 1.9969 418.4472 419.0165 0.0854 -1.0000 -1.0000 2508540 1582230396.30 151.2310 59.9952 32.0000 1.9934 1.9956 418.3651 418.9363 0.0856 -1.0000 -1.0000 2508600 1582230396.40 151.2310 59.9952 32.0000 1.9950 1.9972 418.3410 418.9111 0.0855 -1.0000 -1.0000 2508660 1582230396.50 151.2310 59.9952 32.0000 1.9949 1.9972 418.3933 418.9644 0.0857 -1.0000 -1.0000 2508739 1582230396.60 151.5794 59.9952 32.0000 1.9946 1.9969 418.4353 419.0075 0.0858 -1.0000 -1.0000 2508959 1582230396.70 151.5794 59.9952 32.0000 1.9957 1.9979 418.2968 418.8671 0.0855 -1.0000 -1.0000 2509019 1582230396.80 151.5794 59.9952 32.0000 1.9959 1.9981 418.4105 418.9819 0.0856 -1.0000 -1.0000 2509089 1582230396.90 151.6147 59.9952 32.0000 1.9953 1.9976 418.4473 419.0177 0.0855 -1.0000 -1.0000 2509149 1582230397.00 151.6147 59.9952 32.0000 1.9953 1.9976 418.4658 419.0364 0.0856 -1.0000 -1.0000 2509219 1582230397.10 151.6147 59.9952 32.0000 1.9960 1.9982 418.3528 418.9234 0.0855 -1.0000 -1.0000 2509289 1582230397.20 151.6147 59.9952 32.0000 1.9964 1.9986 418.3694 418.9396 0.0855 -1.0000 -1.0000 2509349 1582230397.30 151.6147 59.9952 32.0000 1.9947 1.9970 418.5019 419.0728 0.0856 -1.0000 -1.0000 2509419 1582230397.40 151.6147 59.9952 32.0000 1.9940 1.9963 418.6887 419.2603 0.0857 -1.0000 -1.0000 2509489 1582230397.50 151.6147 59.9952 32.0000 1.9952 1.9974 418.6405 419.2129 0.0858 -1.0000 -1.0000 2509549 1582230397.60 151.6147 59.9952 32.0000 1.9945 1.9967 418.6411 419.2119 0.0855 -1.0000 -1.0000 2510049 1582230397.70 151.6115 59.9952 32.0000 1.9946 1.9969 418.5211 419.0921 0.0856 -1.0000 -1.0000 2510109 1582230397.80 151.6115 59.9952 32.0000 1.9962 1.9985 418.4365 419.0073 0.0856 -1.0000 -1.0000 2510179 1582230397.90 151.6115 59.9952 32.0000 1.9961 1.9984 418.3680 418.9391 0.0856 -1.0000 -1.0000 2510259 1582230398.00 151.6115 59.9952 32.0000 1.9961 1.9984 418.1623 418.7324 0.0856 -1.0000 -1.0000 2510319 1582230398.10 151.6115 59.9952 32.0000 1.9972 1.9995 418.4385 419.0101 0.0856 -1.0000 -1.0000 2510379 1582230398.20 151.6115 59.9952 32.0000 1.9946 1.9969 418.7447 419.3160 0.0856 -1.0000 -1.0000 2510449 1582230398.30 151.6560 59.9952 32.0000 1.9944 1.9966 418.8755 419.4464 0.0855 -1.0000 -1.0000 2510518 1582230398.40 151.6560 59.9952 32.0000 1.9948 1.9970 418.7015 419.2717 0.0853 -1.0000 -1.0000 2510578 1582230398.50 151.6560 59.9952 32.0000 1.9973 1.9995 418.4401 419.0094 0.0854 -1.0000 -1.0000 2510648 1582230398.60 151.6560 59.9952 32.0000 1.9955 1.9977 418.5145 419.0845 0.0854 -1.0000 -1.0000 2511298 1582230398.70 151.6560 59.9952 32.0000 1.9963 1.9985 418.8019 419.3720 0.0855 -1.0000 -1.0000 2511358 1582230398.80 151.6560 59.9952 32.0000 1.9948 1.9971 418.8242 419.3960 0.0856 -1.0000 -1.0000 2511438 1582230398.90 151.6289 59.9952 32.0000 1.9954 1.9976 418.3721 418.9426 0.0856 -1.0000 -1.0000 2511498 1582230399.00 151.6289 59.9952 32.0000 1.9970 1.9992 418.3470 418.9175 0.0855 -1.0000 -1.0000 2511568 1582230399.10 151.6289 59.9952 32.0000 1.9953 1.9976 418.2506 418.8206 0.0855 -1.0000 -1.0000 2511648 1582230399.20 151.6289 59.9952 32.0000 1.9960 1.9982 418.4168 418.9873 0.0856 -1.0000 -1.0000 2511708 1582230399.30 151.6289 59.9952 32.0000 1.9959 1.9981 418.7066 419.2780 0.0856 -1.0000 -1.0000 2511778 1582230399.40 151.6289 59.9952 32.0000 1.9950 1.9973 418.5753 419.1458 0.0855 -1.0000 -1.0000 2511848 1582230399.50 151.6289 59.9952 32.0000 1.9952 1.9975 418.7986 419.3691 0.0856 -1.0000 -1.0000 2511908 1582230399.60 151.6289 59.9952 32.0000 1.9941 1.9963 418.7011 419.2728 0.0856 -1.0000 -1.0000 2511978 1582230399.70 151.6289 59.9952 32.0000 1.9931 1.9953 418.7222 419.2942 0.0857 -1.0000 -1.0000 2512048 1582230399.80 151.6289 59.9952 32.0000 1.9944 1.9966 418.7762 419.3474 0.0855 -1.0000 -1.0000 2512108 1582230399.90 151.6289 59.9952 32.0000 1.9951 1.9973 418.7559 419.3273 0.0856 -1.0000 -1.0000 2512178 1582230400.00 151.6293 59.9952 32.0000 1.9967 1.9990 418.4730 419.0446 0.0856 -1.0000 -1.0000 2512248 1582230400.10 151.6537 59.9939 32.0000 1.9962 1.9984 418.3769 418.9483 0.0857 -1.0000 -1.0000 2512308 1582230400.20 151.6537 59.9939 32.0000 1.9947 1.9969 418.2785 418.8500 0.0857 -1.0000 -1.0000 2512378 1582230400.30 151.6537 59.9939 32.0000 1.9960 1.9983 418.2076 418.7783 0.0856 -1.0000 -1.0000 2512437 1582230400.40 151.6537 59.9939 32.0000 1.9929 1.9952 418.7814 419.3523 0.0855 -1.0000 -1.0000 2512508 1582230400.50 151.6537 59.9939 32.0000 1.9946 1.9968 418.6084 419.1799 0.0857 -1.0000 -1.0000 2512577 1582230400.60 151.6537 59.9939 32.0000 1.9950 1.9972 418.3213 418.8913 0.0854 -1.0000 -1.0000 2512637 1582230400.70 151.6537 59.9939 32.0000 1.9964 1.9987 418.2378 418.8076 0.0855 -1.0000 -1.0000 2512698 1582230400.80 151.6537 59.9939 32.0000 1.9955 1.9977 418.6803 419.2516 0.0856 -1.0000 -1.0000 2512777 1582230400.90 151.6537 59.9939 32.0000 1.9944 1.9966 418.7046 419.2757 0.0856 -1.0000 -1.0000 2512837 1582230401.00 151.6537 59.9939 32.0000 1.9946 1.9969 418.7429 419.3147 0.0856 -1.0000 -1.0000 2512897 1582230401.10 151.6537 59.9939 32.0000 1.9943 1.9965 418.5752 419.1471 0.0857 -1.0000 -1.0000 2513750 1582230401.20 151.6537 59.9939 32.0000 1.9955 1.9978 418.7135 419.2853 0.0857 -1.0000 -1.0000 2513810 1582230401.30 151.6504 59.9939 32.0000 1.9962 1.9984 418.5046 419.0766 0.0858 -1.0000 -1.0000 2513880 1582230401.40 151.6120 59.9939 32.0000 1.9968 1.9991 418.3566 418.9276 0.0856 -1.0000 -1.0000 2513940 1582230401.50 151.6120 59.9939 32.0000 1.9945 1.9967 418.7069 419.2788 0.0857 -1.0000 -1.0000 2514010 1582230401.60 151.6120 59.9939 32.0000 1.9928 1.9951 418.7137 419.2845 0.0854 -1.0000 -1.0000 2514080 1582230401.70 151.6120 59.9939 32.0000 1.9943 1.9965 418.7462 419.3186 0.0858 -1.0000 -1.0000 2514140 1582230401.80 151.6120 59.9939 32.0000 1.9950 1.9973 418.4120 418.9831 0.0856 -1.0000 -1.0000 2514210 1582230401.90 151.7149 59.9939 32.0000 1.9958 1.9981 418.2038 418.7754 0.0858 -1.0000 -1.0000 2514280 1582230402.00 151.7149 59.9939 32.0000 1.9971 1.9994 418.2753 418.8453 0.0855 -1.0000 -1.0000 2514340 1582230402.10 151.7149 59.9939 32.0000 1.9970 1.9992 418.3939 418.9644 0.0856 -1.0000 -1.0000 2514410 1582230402.20 151.7149 59.9939 32.0000 1.9944 1.9966 418.6071 419.1778 0.0855 -1.0000 -1.0000 2514480 1582230402.30 151.7149 59.9939 32.0000 1.9930 1.9952 418.7303 419.3023 0.0856 -1.0000 -1.0000 2514540 1582230402.40 151.5367 59.9939 32.0000 1.9941 1.9963 418.7846 419.3548 0.0854 -1.0000 -1.0000 2514600 1582230402.50 151.4781 59.9939 32.0000 1.9951 1.9974 418.7504 419.3211 0.0855 -1.0000 -1.0000 2514680 1582230402.60 151.4781 59.9939 32.0000 1.9943 1.9966 418.2091 418.7793 0.0855 -1.0000 -1.0000 2514740 1582230402.70 151.4696 59.9939 32.0000 1.9941 1.9964 418.4485 419.0182 0.0854 -1.0000 -1.0000 2514800 1582230402.80 151.5121 59.9939 32.0000 1.9942 1.9965 418.5876 419.1569 0.0853 -1.0000 -1.0000 2514880 1582230402.90 151.5121 59.9939 32.0000 1.9946 1.9968 418.7282 419.2982 0.0854 -1.0000 -1.0000 2514940 1582230403.00 151.5121 59.9939 32.0000 1.9945 1.9967 418.4740 419.0443 0.0855 -1.0000 -1.0000 2515000 1582230403.10 151.5121 59.9939 32.0000 1.9932 1.9955 418.4231 418.9934 0.0855 -1.0000 -1.0000 2515080 1582230403.20 151.5121 59.9939 32.0000 1.9940 1.9963 418.5516 419.1215 0.0854 -1.0000 -1.0000 2515260 1582230403.30 151.5121 59.9939 32.0000 1.9955 1.9977 418.4406 419.0101 0.0854 -1.0000 -1.0000 2515330 1582230403.40 151.5121 59.9939 32.0000 1.9947 1.9969 418.4227 418.9927 0.0854 -1.0000 -1.0000 2515400 1582230403.50 151.6830 59.9939 32.0000 1.9953 1.9976 418.4924 419.0622 0.0854 -1.0000 -1.0000 2515460 1582230403.60 151.8138 59.9939 32.0000 1.9964 1.9986 418.2410 418.8123 0.0856 -1.0000 -1.0000 2515530 1582230403.70 151.8138 59.9939 32.0000 1.9948 1.9971 418.6856 419.2553 0.0854 -1.0000 -1.0000 2516269 1582230403.80 151.8138 59.9939 32.0000 1.9957 1.9980 418.6246 419.1942 0.0853 -1.0000 -1.0000 2516329 1582230403.90 151.8138 59.9939 32.0000 1.9930 1.9952 418.4472 419.0190 0.0857 -1.0000 -1.0000 2516409 1582230404.00 151.8138 59.9939 32.0000 1.9918 1.9941 418.5745 419.1447 0.0854 -1.0000 -1.0000 2516469 1582230404.10 151.3469 59.9939 32.0000 1.9927 1.9950 418.3945 418.9643 0.0855 -1.0000 -1.0000 2516529 1582230404.20 151.3332 59.9939 32.0000 1.9931 1.9953 418.2813 418.8519 0.0855 -1.0000 -1.0000 2516609 1582230404.30 151.3332 59.9939 32.0000 1.9945 1.9967 418.4724 419.0423 0.0855 -1.0000 -1.0000 2516669 1582230404.40 151.3332 59.9939 32.0000 1.9946 1.9969 418.5166 419.0861 0.0853 -1.0000 -1.0000 2516729 1582230404.50 151.3332 59.9939 32.0000 1.9940 1.9962 418.6149 419.1850 0.0855 -1.0000 -1.0000 2516799 1582230404.60 151.3332 59.9939 32.0000 1.9937 1.9959 418.4692 419.0400 0.0856 -1.0000 -1.0000 2516869 1582230404.70 151.5929 59.9927 32.0000 1.9938 1.9961 418.5836 419.1542 0.0855 -1.0000 -1.0000 2517519 1582230404.80 151.5929 59.9927 32.0000 1.9947 1.9970 418.3419 418.9117 0.0855 -1.0000 -1.0000 2517589 1582230404.90 151.5929 59.9927 32.0000 1.9955 1.9977 418.3544 418.9256 0.0857 -1.0000 -1.0000 2517648 1582230405.00 151.5929 59.9927 32.0000 1.9964 1.9986 418.2982 418.8670 0.0853 -1.0000 -1.0000 2517719 1582230405.10 151.5929 59.9927 32.0000 1.9968 1.9990 418.3477 418.9167 0.0853 -1.0000 -1.0000 2517788 1582230405.20 151.2326 59.9927 32.0000 1.9946 1.9968 418.2836 418.8541 0.0856 -1.0000 -1.0000 2517848 1582230405.30 151.2326 59.9927 32.0000 1.9961 1.9984 418.3940 418.9629 0.0853 -1.0000 -1.0000 2517928 1582230405.40 151.2326 59.9927 32.0000 1.9952 1.9975 418.5300 419.0996 0.0854 -1.0000 -1.0000 2517988 1582230405.50 151.2326 59.9927 32.0000 1.9949 1.9971 418.7071 419.2779 0.0855 -1.0000 -1.0000 2518048 1582230405.60 151.2326 59.9927 32.0000 1.9966 1.9988 418.4399 419.0099 0.0855 -1.0000 -1.0000 2518118 1582230405.70 151.2326 59.9927 32.0000 1.9959 1.9981 418.1242 418.6944 0.0855 -1.0000 -1.0000 2518188 1582230405.80 151.2326 59.9927 32.0000 1.9975 1.9997 418.4411 419.0109 0.0854 -1.0000 -1.0000 2518258 1582230405.90 151.2326 59.9927 32.0000 1.9928 1.9951 418.7677 419.3378 0.0854 -1.0000 -1.0000 2518328 1582230406.00 151.2326 59.9927 32.0000 1.9948 1.9970 418.7369 419.3082 0.0856 -1.0000 -1.0000 2518388 1582230406.10 151.2326 59.9927 32.0000 1.9930 1.9952 418.5133 419.0830 0.0854 -1.0000 -1.0000 2518448 1582230406.20 151.2326 59.9927 32.0000 1.9956 1.9978 418.3823 418.9512 0.0852 -1.0000 -1.0000 2518528 1582230406.30 151.2698 59.9927 32.0000 1.9961 1.9984 418.2392 418.8078 0.0853 -1.0000 -1.0000 2518588 1582230406.40 151.3070 59.9927 32.0000 1.9949 1.9972 418.1952 418.7641 0.0853 -1.0000 -1.0000 2518648 1582230406.50 151.3070 59.9927 32.0000 1.9943 1.9965 418.3042 418.8739 0.0854 -1.0000 -1.0000 2518718 1582230406.60 151.3070 59.9927 32.0000 1.9932 1.9955 418.6602 419.2293 0.0853 -1.0000 -1.0000 2518788 1582230406.70 151.3454 59.9927 32.0000 1.9937 1.9959 418.7654 419.3354 0.0854 -1.0000 -1.0000 2518848 1582230406.80 151.3998 59.9927 32.0000 1.9937 1.9960 418.6480 419.2184 0.0855 -1.0000 -1.0000 2519028 1582230406.90 151.3998 59.9927 32.0000 1.9940 1.9962 418.5793 419.1500 0.0855 -1.0000 -1.0000 2519098 1582230407.00 151.3998 59.9927 32.0000 1.9969 1.9991 418.1511 418.7210 0.0855 -1.0000 -1.0000 2519158 1582230407.10 151.3998 59.9927 32.0000 1.9959 1.9982 418.1979 418.7672 0.0854 -1.0000 -1.0000 2519228 1582230407.20 151.3998 59.9927 32.0000 1.9962 1.9984 418.3007 418.8698 0.0853 -1.0000 -1.0000 2519298 1582230407.30 151.3998 59.9927 32.0000 1.9944 1.9966 418.6611 419.2305 0.0853 -1.0000 -1.0000 2519797 1582230407.40 151.3998 59.9927 32.0000 1.9946 1.9968 418.7604 419.3301 0.0854 -1.0000 -1.0000 2519867 1582230407.50 151.3998 59.9927 32.0000 1.9936 1.9959 418.5359 419.1059 0.0854 -1.0000 -1.0000 2519927 1582230407.60 151.2954 59.9927 32.0000 1.9950 1.9972 418.4838 419.0525 0.0852 -1.0000 -1.0000 2519997 1582230407.70 151.2954 59.9927 32.0000 1.9961 1.9983 418.1331 418.7020 0.0854 -1.0000 -1.0000 2520057 1582230407.80 151.2954 59.9927 32.0000 1.9968 1.9990 418.5255 419.0946 0.0853 -1.0000 -1.0000 2520237 1582230407.90 151.2954 59.9927 32.0000 1.9946 1.9968 418.6622 419.2324 0.0855 -1.0000 -1.0000 2520307 1582230408.00 151.2954 59.9927 32.0000 1.9923 1.9946 418.4778 419.0472 0.0853 -1.0000 -1.0000 2520377 1582230408.10 151.2954 59.9927 32.0000 1.9945 1.9967 418.1134 418.6823 0.0853 -1.0000 -1.0000 2520437 1582230408.20 151.5565 59.9927 32.0000 1.9954 1.9976 418.2420 418.8109 0.0854 -1.0000 -1.0000 2520517 1582230408.30 151.5565 59.9927 32.0000 1.9968 1.9991 418.3701 418.9398 0.0854 -1.0000 -1.0000 2520577 1582230408.40 151.5565 59.9927 32.0000 1.9958 1.9980 418.4832 419.0529 0.0854 -1.0000 -1.0000 2520647 1582230408.50 151.5565 59.9927 32.0000 1.9955 1.9978 418.7072 419.2777 0.0855 -1.0000 -1.0000 2520717 1582230408.60 151.5565 59.9927 32.0000 1.9946 1.9968 418.7552 419.3249 0.0853 -1.0000 -1.0000 2520787 1582230408.70 151.3249 59.9927 32.0000 1.9947 1.9969 418.6764 419.2456 0.0853 -1.0000 -1.0000 2520847 1582230408.80 151.3032 59.9927 32.0000 1.9950 1.9973 418.4501 419.0194 0.0854 -1.0000 -1.0000 2521037 1582230408.90 151.3032 59.9927 32.0000 1.9951 1.9974 418.3432 418.9140 0.0855 -1.0000 -1.0000 2521097 1582230409.00 151.3032 59.9927 32.0000 1.9949 1.9972 418.3189 418.8881 0.0853 -1.0000 -1.0000 2521157 1582230409.10 151.3032 59.9927 32.0000 1.9953 1.9975 418.3807 418.9511 0.0855 -1.0000 -1.0000 2521237 1582230409.20 151.3032 59.9927 32.0000 1.9951 1.9973 418.2992 418.8685 0.0854 -1.0000 -1.0000 2521297 1582230409.30 151.3032 59.9927 32.0000 1.9956 1.9979 418.3798 418.9490 0.0853 -1.0000 -1.0000 2521536 1582230409.40 151.3918 59.9927 32.0000 1.9954 1.9977 418.4878 419.0571 0.0854 -1.0000 -1.0000 2521597 1582230409.50 151.3918 59.9927 32.0000 1.9941 1.9964 418.7905 419.3610 0.0854 -1.0000 -1.0000 2521656 1582230409.60 151.3918 59.9927 32.0000 1.9945 1.9967 418.8012 419.3718 0.0855 -1.0000 -1.0000 2521736 1582230409.70 151.3918 59.9927 32.0000 1.9946 1.9969 418.6193 419.1894 0.0854 -1.0000 -1.0000 2521796 1582230409.80 151.3918 59.9927 32.0000 1.9938 1.9960 418.6982 419.2668 0.0850 -1.0000 -1.0000 2521856 1582230409.90 151.3918 59.9927 32.0000 1.9958 1.9981 418.4794 419.0491 0.0854 -1.0000 -1.0000 2522576 1582230410.00 151.3918 59.9927 32.0000 1.9966 1.9988 418.3724 418.9424 0.0854 -1.0000 -1.0000 2522646 1582230410.10 151.4321 59.9936 32.0000 1.9970 1.9992 418.3328 418.9021 0.0854 -1.0000 -1.0000 2522706 1582230410.20 151.4321 59.9936 32.0000 1.9963 1.9986 418.2781 418.8478 0.0854 -1.0000 -1.0000 2522776 1582230410.30 151.4321 59.9936 32.0000 1.9944 1.9966 418.4806 419.0503 0.0854 -1.0000 -1.0000 2522836 1582230410.40 151.4321 59.9936 32.0000 1.9936 1.9959 418.6157 419.1847 0.0852 -1.0000 -1.0000 2522906 1582230410.50 151.4321 59.9936 32.0000 1.9942 1.9964 418.5121 419.0815 0.0854 -1.0000 -1.0000 2522976 1582230410.60 151.4667 59.9936 32.0000 1.9937 1.9960 418.6316 419.2022 0.0854 -1.0000 -1.0000 2523046 1582230410.70 151.4761 59.9936 32.0000 1.9938 1.9961 418.6089 419.1793 0.0856 -1.0000 -1.0000 2523106 1582230410.80 151.4761 59.9936 32.0000 1.9933 1.9955 418.5871 419.1570 0.0854 -1.0000 -1.0000 2523176 1582230410.90 151.4761 59.9936 32.0000 1.9950 1.9972 418.6935 419.2623 0.0851 -1.0000 -1.0000 2523236 1582230411.00 151.4761 59.9936 32.0000 1.9951 1.9974 418.6254 419.1961 0.0856 -1.0000 -1.0000 2523296 1582230411.10 151.4761 59.9936 32.0000 1.9967 1.9990 418.6573 419.2276 0.0855 -1.0000 -1.0000 2523375 1582230411.20 151.4761 59.9936 32.0000 1.9975 1.9997 418.2663 418.8366 0.0856 -1.0000 -1.0000 2523435 1582230411.30 151.4880 59.9936 32.0000 1.9954 1.9977 418.4859 419.0557 0.0854 -1.0000 -1.0000 2523505 1582230411.40 151.4880 59.9936 32.0000 1.9958 1.9980 418.8489 419.4195 0.0855 -1.0000 -1.0000 2523575 1582230411.50 151.4880 59.9936 32.0000 1.9943 1.9966 418.5107 419.0806 0.0854 -1.0000 -1.0000 2523635 1582230411.60 151.4880 59.9936 32.0000 1.9942 1.9964 418.5084 419.0791 0.0854 -1.0000 -1.0000 2523705 1582230411.70 151.4880 59.9936 32.0000 1.9960 1.9982 418.3643 418.9324 0.0852 -1.0000 -1.0000 2523765 1582230411.80 151.4880 59.9936 32.0000 1.9970 1.9992 418.3009 418.8699 0.0854 -1.0000 -1.0000 2523835 1582230411.90 151.4880 59.9936 32.0000 1.9962 1.9985 418.2088 418.7796 0.0856 -1.0000 -1.0000 2524065 1582230412.00 151.4880 59.9936 32.0000 1.9959 1.9981 418.4677 419.0376 0.0854 -1.0000 -1.0000 2524125 1582230412.10 151.4880 59.9936 32.0000 1.9948 1.9970 418.6564 419.2268 0.0855 -1.0000 -1.0000 2524195 1582230412.20 151.4880 59.9936 32.0000 1.9938 1.9961 418.5626 419.1322 0.0853 -1.0000 -1.0000 2524275 1582230412.30 151.4880 59.9936 32.0000 1.9944 1.9966 418.5237 419.0929 0.0854 -1.0000 -1.0000 2524335 1582230412.40 151.4150 59.9936 32.0000 1.9937 1.9959 418.5980 419.1674 0.0853 -1.0000 -1.0000 2524405 1582230412.50 151.2954 59.9936 32.0000 1.9953 1.9976 418.5108 419.0809 0.0855 -1.0000 -1.0000 2524545 1582230412.60 151.2954 59.9936 32.0000 1.9939 1.9961 418.5713 419.1407 0.0852 -1.0000 -1.0000 2524605 1582230412.70 151.2954 59.9936 32.0000 1.9935 1.9958 418.4828 419.0516 0.0852 -1.0000 -1.0000 2524665 1582230412.80 151.2954 59.9936 32.0000 1.9931 1.9953 418.5017 419.0703 0.0853 -1.0000 -1.0000 2524735 1582230412.90 151.2954 59.9936 32.0000 1.9956 1.9978 418.4814 419.0512 0.0854 -1.0000 -1.0000 2524805 1582230413.00 151.6333 59.9936 32.0000 1.9952 1.9974 418.4722 419.0426 0.0856 -1.0000 -1.0000 2525025 1582230413.10 151.6505 59.9936 32.0000 1.9946 1.9969 418.4545 419.0254 0.0856 -1.0000 -1.0000 2525095 1582230413.20 151.6505 59.9936 32.0000 1.9953 1.9975 418.3883 418.9573 0.0853 -1.0000 -1.0000 2525154 1582230413.30 151.6505 59.9936 32.0000 1.9961 1.9984 418.3179 418.8864 0.0853 -1.0000 -1.0000 2525295 1582230413.40 151.6505 59.9936 32.0000 1.9968 1.9990 418.3192 418.8880 0.0853 -1.0000 -1.0000 2525364 1582230413.50 151.6505 59.9936 32.0000 1.9950 1.9973 418.6045 419.1746 0.0854 -1.0000 -1.0000 2525534 1582230413.60 151.6505 59.9936 32.0000 1.9945 1.9967 418.6493 419.2196 0.0855 -1.0000 -1.0000 2525604 1582230413.70 151.4299 59.9936 32.0000 1.9941 1.9963 418.7633 419.3343 0.0855 -1.0000 -1.0000 2525674 1582230413.80 151.4299 59.9936 32.0000 1.9955 1.9978 418.5995 419.1683 0.0854 -1.0000 -1.0000 2525734 1582230413.90 151.4299 59.9936 32.0000 1.9951 1.9973 418.5407 419.1105 0.0853 -1.0000 -1.0000 2525804 1582230414.00 151.4299 59.9936 32.0000 1.9955 1.9978 418.5277 419.0978 0.0855 -1.0000 -1.0000 2526034 1582230414.10 151.4299 59.9936 32.0000 1.9961 1.9984 418.5692 419.1393 0.0855 -1.0000 -1.0000 2526094 1582230414.20 151.3719 59.9936 32.0000 1.9975 1.9998 418.5411 419.1118 0.0856 -1.0000 -1.0000 2526164 1582230414.30 151.3719 59.9936 32.0000 1.9976 1.9998 418.1927 418.7612 0.0853 -1.0000 -1.0000 2526224 1582230414.40 151.3719 59.9936 32.0000 1.9961 1.9983 418.3136 418.8831 0.0853 -1.0000 -1.0000 2526294 1582230414.50 151.3719 59.9936 32.0000 1.9950 1.9972 418.2171 418.7863 0.0854 -1.0000 -1.0000 2526524 1582230414.60 151.3719 59.9936 32.0000 1.9958 1.9980 418.3104 418.8786 0.0852 -1.0000 -1.0000 2526584 1582230414.70 151.4086 59.9928 32.0000 1.9936 1.9959 418.6105 419.1801 0.0854 -1.0000 -1.0000 2526654 1582230414.80 151.4475 59.9920 32.0000 1.9946 1.9968 418.6132 419.1835 0.0854 -1.0000 -1.0000 2526724 1582230414.90 151.4475 59.9920 32.0000 1.9934 1.9957 418.6017 419.1715 0.0854 -1.0000 -1.0000 2526784 1582230415.00 151.4475 59.9920 32.0000 1.9946 1.9968 418.6076 419.1779 0.0855 -1.0000 -1.0000 2527014 1582230415.10 151.4475 59.9920 32.0000 1.9953 1.9975 418.6388 419.2085 0.0854 -1.0000 -1.0000 2527084 1582230415.20 151.4475 59.9920 32.0000 1.9957 1.9979 418.7326 419.3031 0.0855 -1.0000 -1.0000 2527143 1582230415.30 151.5555 59.9920 32.0000 1.9943 1.9965 418.6088 419.1791 0.0854 -1.0000 -1.0000 2527224 1582230415.40 151.5555 59.9920 32.0000 1.9949 1.9972 418.2042 418.7741 0.0855 -1.0000 -1.0000 2527283 1582230415.50 151.5555 59.9920 32.0000 1.9945 1.9968 418.2504 418.8206 0.0854 -1.0000 -1.0000 2527503 1582230415.60 151.5555 59.9920 32.0000 1.9966 1.9989 418.3207 418.8921 0.0857 -1.0000 -1.0000 2527583 1582230415.70 151.5555 59.9920 32.0000 1.9961 1.9984 418.4920 419.0622 0.0854 -1.0000 -1.0000 2527643 1582230415.80 151.5555 59.9920 32.0000 1.9955 1.9977 418.8068 419.3776 0.0856 -1.0000 -1.0000 2527713 1582230415.90 151.7714 59.9920 32.0000 1.9954 1.9976 418.6424 419.2124 0.0854 -1.0000 -1.0000 2527793 1582230416.00 151.7714 59.9920 32.0000 1.9958 1.9981 418.5578 419.1284 0.0855 -1.0000 -1.0000 2528013 1582230416.10 151.7714 59.9920 32.0000 1.9979 2.0001 418.3068 418.8776 0.0856 -1.0000 -1.0000 2528083 1582230416.20 151.7714 59.9920 32.0000 1.9966 1.9988 418.1477 418.7188 0.0856 -1.0000 -1.0000 2528153 1582230416.30 151.7714 59.9920 32.0000 1.9960 1.9983 418.2578 418.8285 0.0856 -1.0000 -1.0000 2528213 1582230416.40 151.7639 59.9920 32.0000 1.9980 2.0003 418.2343 418.8042 0.0854 -1.0000 -1.0000 2528303 1582230416.50 151.7550 59.9920 32.0000 1.9969 1.9991 418.5304 419.0998 0.0853 -1.0000 -1.0000 2528373 1582230416.60 151.7550 59.9920 32.0000 1.9954 1.9976 418.5854 419.1553 0.0855 -1.0000 -1.0000 2528503 1582230416.70 151.7550 59.9920 32.0000 1.9956 1.9979 418.5340 419.1051 0.0856 -1.0000 -1.0000 2528563 1582230416.80 151.7550 59.9920 32.0000 1.9947 1.9970 418.7273 419.2988 0.0856 -1.0000 -1.0000 2528633 1582230416.90 151.7550 59.9920 32.0000 1.9969 1.9991 418.3377 418.9087 0.0856 -1.0000 -1.0000 2528693 1582230417.00 151.7658 59.9920 32.0000 1.9968 1.9990 418.2780 418.8485 0.0856 -1.0000 -1.0000 2528763 1582230417.10 151.7658 59.9920 32.0000 1.9978 2.0000 418.1967 418.7673 0.0856 -1.0000 -1.0000 2529052 1582230417.20 151.7658 59.9920 32.0000 1.9943 1.9965 418.5309 419.1015 0.0855 -1.0000 -1.0000 2529112 1582230417.30 151.7658 59.9920 32.0000 1.9951 1.9974 418.6256 419.1964 0.0855 -1.0000 -1.0000 2529182 1582230417.40 151.7658 59.9920 32.0000 1.9952 1.9975 418.5735 419.1436 0.0854 -1.0000 -1.0000 2529242 1582230417.50 151.5376 59.9920 32.0000 1.9942 1.9964 418.5447 419.1163 0.0857 -1.0000 -1.0000 2529312 1582230417.60 151.5262 59.9920 32.0000 1.9935 1.9957 418.6008 419.1720 0.0856 -1.0000 -1.0000 2529552 1582230417.70 151.5262 59.9920 32.0000 1.9938 1.9960 418.5448 419.1163 0.0857 -1.0000 -1.0000 2529622 1582230417.80 151.5262 59.9920 32.0000 1.9937 1.9960 418.6273 419.1988 0.0856 -1.0000 -1.0000 2529682 1582230417.90 151.5262 59.9920 32.0000 1.9946 1.9969 418.4010 418.9720 0.0856 -1.0000 -1.0000 2529752 1582230418.00 151.5262 59.9920 32.0000 1.9950 1.9972 418.3746 418.9445 0.0854 -1.0000 -1.0000 2529812 1582230418.10 151.4300 59.9920 32.0000 1.9940 1.9962 418.2870 418.8571 0.0855 -1.0000 -1.0000 2529992 1582230418.20 151.4300 59.9920 32.0000 1.9941 1.9963 418.3129 418.8837 0.0856 -1.0000 -1.0000 2530062 1582230418.30 151.4300 59.9920 32.0000 1.9945 1.9967 418.6392 419.2101 0.0856 -1.0000 -1.0000 2530132 1582230418.40 151.4300 59.9920 32.0000 1.9945 1.9967 418.7113 419.2837 0.0857 -1.0000 -1.0000 2530192 1582230418.50 151.4300 59.9920 32.0000 1.9955 1.9978 418.7317 419.3031 0.0856 -1.0000 -1.0000 2530262 1582230418.60 151.5445 59.9920 32.0000 1.9954 1.9976 418.5944 419.1650 0.0855 -1.0000 -1.0000 2530332 1582230418.70 151.5445 59.9920 32.0000 1.9964 1.9986 418.2240 418.7940 0.0855 -1.0000 -1.0000 2530392 1582230418.80 151.5445 59.9920 32.0000 1.9951 1.9973 418.2065 418.7763 0.0855 -1.0000 -1.0000 2530472 1582230418.90 151.5445 59.9920 32.0000 1.9953 1.9976 418.3444 418.9148 0.0855 -1.0000 -1.0000 2530542 1582230419.00 151.5445 59.9920 32.0000 1.9951 1.9973 418.5568 419.1264 0.0854 -1.0000 -1.0000 2530602 1582230419.10 151.5445 59.9920 32.0000 1.9950 1.9972 418.6964 419.2665 0.0854 -1.0000 -1.0000 2530782 1582230419.20 151.4618 59.9920 32.0000 1.9950 1.9973 418.7631 419.3343 0.0856 -1.0000 -1.0000 2530851 1582230419.30 151.4618 59.9920 32.0000 1.9946 1.9969 418.5818 419.1537 0.0857 -1.0000 -1.0000 2530921 1582230419.40 151.4618 59.9920 32.0000 1.9959 1.9981 418.4082 418.9790 0.0855 -1.0000 -1.0000 2530981 1582230419.50 151.4618 59.9920 32.0000 1.9955 1.9978 418.3675 418.9379 0.0855 -1.0000 -1.0000 2531041 1582230419.60 151.4618 59.9920 32.0000 1.9955 1.9977 418.2779 418.8475 0.0854 -1.0000 -1.0000 2532031 1582230419.70 151.3234 59.9927 32.0000 1.9965 1.9988 418.2923 418.8633 0.0857 -1.0000 -1.0000 2532101 1582230419.80 151.3234 59.9927 32.0000 1.9957 1.9980 418.2514 418.8222 0.0855 -1.0000 -1.0000 2532161 1582230419.90 151.3234 59.9927 32.0000 1.9952 1.9975 418.2871 418.8574 0.0855 -1.0000 -1.0000 2532241 1582230420.00 151.3234 59.9927 32.0000 1.9946 1.9968 418.3453 418.9151 0.0854 -1.0000 -1.0000 2532301 1582230420.10 151.3234 59.9927 32.0000 1.9957 1.9979 418.5962 419.1663 0.0854 -1.0000 -1.0000 2532501 1582230420.20 151.3234 59.9927 32.0000 1.9957 1.9979 418.7810 419.3525 0.0856 -1.0000 -1.0000 2532571 1582230420.30 151.4695 59.9927 32.0000 1.9965 1.9987 418.6453 419.2163 0.0856 -1.0000 -1.0000 2532631 1582230420.40 151.5109 59.9927 32.0000 1.9969 1.9991 418.3306 418.9012 0.0856 -1.0000 -1.0000 2532701 1582230420.50 151.5109 59.9927 32.0000 1.9951 1.9973 418.7411 419.3116 0.0855 -1.0000 -1.0000 2532771 1582230420.60 151.5109 59.9927 32.0000 1.9940 1.9962 418.6923 419.2639 0.0856 -1.0000 -1.0000 2532831 1582230420.70 151.5109 59.9927 32.0000 1.9940 1.9963 418.6299 419.2003 0.0855 -1.0000 -1.0000 2532891 1582230420.80 151.4982 59.9927 32.0000 1.9924 1.9946 418.7982 419.3693 0.0855 -1.0000 -1.0000 2532970 1582230420.90 151.3615 59.9927 32.0000 1.9938 1.9960 418.7158 419.2856 0.0854 -1.0000 -1.0000 2533030 1582230421.00 151.3615 59.9927 32.0000 1.9942 1.9964 418.7494 419.3196 0.0854 -1.0000 -1.0000 2533090 1582230421.10 151.3615 59.9927 32.0000 1.9950 1.9972 418.7477 419.3180 0.0855 -1.0000 -1.0000 2533170 1582230421.20 151.3615 59.9927 32.0000 1.9944 1.9966 418.4128 418.9835 0.0856 -1.0000 -1.0000 2533230 1582230421.30 151.3615 59.9927 32.0000 1.9960 1.9982 418.3094 418.8805 0.0856 -1.0000 -1.0000 2533310 1582230421.40 151.4925 59.9927 32.0000 1.9957 1.9980 418.2802 418.8495 0.0855 -1.0000 -1.0000 2533370 1582230421.50 151.4925 59.9927 32.0000 1.9952 1.9975 418.2254 418.7942 0.0851 -1.0000 -1.0000 2533430 1582230421.60 151.4925 59.9927 32.0000 1.9940 1.9963 418.5004 419.0695 0.0853 -1.0000 -1.0000 2533510 1582230421.70 151.4925 59.9927 32.0000 1.9953 1.9975 418.6069 419.1775 0.0856 -1.0000 -1.0000 2533570 1582230421.80 151.4925 59.9927 32.0000 1.9948 1.9971 418.6844 419.2548 0.0854 -1.0000 -1.0000 2533630 1582230421.90 151.4896 59.9927 32.0000 1.9940 1.9962 418.7205 419.2904 0.0854 -1.0000 -1.0000 2533710 1582230422.00 151.4828 59.9927 32.0000 1.9943 1.9965 418.7349 419.3058 0.0856 -1.0000 -1.0000 2533770 1582230422.10 151.4828 59.9927 32.0000 1.9934 1.9956 418.6524 419.2230 0.0855 -1.0000 -1.0000 2533840 1582230422.20 151.4828 59.9927 32.0000 1.9951 1.9974 418.5642 419.1353 0.0855 -1.0000 -1.0000 2534020 1582230422.30 151.4828 59.9927 32.0000 1.9956 1.9978 418.3678 418.9378 0.0855 -1.0000 -1.0000 2534080 1582230422.40 151.4828 59.9927 32.0000 1.9953 1.9975 418.2441 418.8139 0.0854 -1.0000 -1.0000 2534150 1582230422.50 151.4655 59.9927 32.0000 1.9944 1.9966 418.3910 418.9602 0.0853 -1.0000 -1.0000 2534220 1582230422.60 151.4655 59.9927 32.0000 1.9936 1.9958 418.4720 419.0418 0.0854 -1.0000 -1.0000 2534280 1582230422.70 151.4655 59.9927 32.0000 1.9941 1.9963 418.4891 419.0593 0.0854 -1.0000 -1.0000 2534510 1582230422.80 151.4655 59.9927 32.0000 1.9951 1.9973 418.5585 419.1279 0.0854 -1.0000 -1.0000 2534580 1582230422.90 151.4655 59.9927 32.0000 1.9938 1.9961 418.4746 419.0449 0.0855 -1.0000 -1.0000 2534650 1582230423.00 151.4563 59.9927 32.0000 1.9948 1.9970 418.3379 418.9084 0.0855 -1.0000 -1.0000 2534710 1582230423.10 151.4130 59.9927 32.0000 1.9946 1.9969 418.3552 418.9256 0.0856 -1.0000 -1.0000 2534779 1582230423.20 151.4130 59.9927 32.0000 1.9944 1.9967 418.3207 418.8916 0.0856 -1.0000 -1.0000 2535499 1582230423.30 151.4130 59.9927 32.0000 1.9925 1.9948 418.2625 418.8313 0.0853 -1.0000 -1.0000 2535579 1582230423.40 151.4130 59.9927 32.0000 1.9945 1.9968 418.4447 419.0137 0.0853 -1.0000 -1.0000 2535639 1582230423.50 151.4130 59.9927 32.0000 1.9939 1.9961 418.5727 419.1425 0.0854 -1.0000 -1.0000 2535699 1582230423.60 151.3263 59.9927 32.0000 1.9945 1.9968 418.4876 419.0568 0.0853 -1.0000 -1.0000 2535779 1582230423.70 151.3263 59.9927 32.0000 1.9934 1.9957 418.5277 419.0981 0.0856 -1.0000 -1.0000 2535839 1582230423.80 151.3263 59.9927 32.0000 1.9938 1.9960 418.6466 419.2168 0.0855 -1.0000 -1.0000 2535899 1582230423.90 151.3263 59.9927 32.0000 1.9934 1.9956 418.6119 419.1824 0.0854 -1.0000 -1.0000 2535979 1582230424.00 151.3263 59.9927 32.0000 1.9924 1.9946 418.5773 419.1465 0.0853 -1.0000 -1.0000 2536039 1582230424.10 151.3458 59.9927 32.0000 1.9943 1.9966 418.6493 419.2195 0.0855 -1.0000 -1.0000 2536099 1582230424.20 151.3573 59.9927 32.0000 1.9956 1.9978 418.6266 419.1973 0.0855 -1.0000 -1.0000 2536289 1582230424.30 151.3573 59.9927 32.0000 1.9950 1.9973 418.3079 418.8780 0.0855 -1.0000 -1.0000 2536349 1582230424.40 151.3573 59.9927 32.0000 1.9959 1.9981 418.2668 418.8365 0.0854 -1.0000 -1.0000 2536409 1582230424.50 151.3573 59.9927 32.0000 1.9954 1.9976 418.3665 418.9360 0.0854 -1.0000 -1.0000 2536489 1582230424.60 151.3573 59.9927 32.0000 1.9965 1.9988 418.4159 418.9859 0.0854 -1.0000 -1.0000 2536548 1582230424.70 151.4907 59.9954 32.0000 1.9951 1.9973 418.5591 419.1288 0.0854 -1.0000 -1.0000 2536798 1582230424.80 151.4907 59.9954 32.0000 1.9943 1.9965 418.7455 419.3153 0.0854 -1.0000 -1.0000 2536868 1582230424.90 151.4907 59.9954 32.0000 1.9928 1.9950 418.6481 419.2183 0.0855 -1.0000 -1.0000 2536928 1582230425.00 151.4907 59.9954 32.0000 1.9951 1.9974 418.5689 419.1403 0.0857 -1.0000 -1.0000 2536988 1582230425.10 151.4907 59.9954 32.0000 1.9951 1.9973 418.4551 419.0257 0.0855 -1.0000 -1.0000 2537068 1582230425.20 151.4932 59.9954 32.0000 1.9955 1.9977 418.4748 419.0455 0.0856 -1.0000 -1.0000 2537128 1582230425.30 151.4932 59.9954 32.0000 1.9951 1.9973 418.2374 418.8081 0.0856 -1.0000 -1.0000 2537258 1582230425.40 151.4932 59.9954 32.0000 1.9952 1.9974 418.3549 418.9238 0.0853 -1.0000 -1.0000 2537328 1582230425.50 151.4932 59.9954 32.0000 1.9961 1.9983 418.3441 418.9142 0.0855 -1.0000 -1.0000 2537388 1582230425.60 151.4932 59.9954 32.0000 1.9951 1.9974 418.7280 419.2977 0.0853 -1.0000 -1.0000 2537458 1582230425.70 151.5368 59.9954 32.0000 1.9946 1.9969 418.6869 419.2575 0.0855 -1.0000 -1.0000 2537518 1582230425.80 151.6462 59.9954 32.0000 1.9941 1.9964 418.7063 419.2773 0.0855 -1.0000 -1.0000 2538258 1582230425.90 151.6462 59.9954 32.0000 1.9955 1.9978 418.6924 419.2627 0.0855 -1.0000 -1.0000 2538338 1582230426.00 151.6462 59.9954 32.0000 1.9957 1.9979 418.4375 419.0081 0.0855 -1.0000 -1.0000 2538398 1582230426.10 151.6462 59.9954 32.0000 1.9955 1.9977 418.5040 419.0748 0.0856 -1.0000 -1.0000 2538458 1582230426.20 151.6462 59.9954 32.0000 1.9956 1.9978 418.4530 419.0227 0.0854 -1.0000 -1.0000 2538537 1582230426.30 151.2884 59.9954 32.0000 1.9982 2.0004 418.3570 418.9264 0.0853 -1.0000 -1.0000 2538728 1582230426.40 151.2884 59.9954 32.0000 1.9962 1.9985 418.3608 418.9296 0.0853 -1.0000 -1.0000 2538937 1582230426.50 151.2884 59.9954 32.0000 1.9945 1.9967 418.2483 418.8158 0.0852 -1.0000 -1.0000 2539007 1582230426.60 151.2884 59.9954 32.0000 1.9953 1.9976 418.2067 418.7756 0.0853 -1.0000 -1.0000 2539067 1582230426.70 151.2884 59.9954 32.0000 1.9959 1.9982 418.4198 418.9895 0.0855 -1.0000 -1.0000 2539137 1582230426.80 151.5016 59.9954 32.0000 1.9946 1.9968 418.5636 419.1350 0.0857 -1.0000 -1.0000 2539207 1582230426.90 151.5653 59.9954 32.0000 1.9955 1.9977 418.5943 419.1651 0.0855 -1.0000 -1.0000 2539267 1582230427.00 151.5653 59.9954 32.0000 1.9953 1.9975 418.6414 419.2115 0.0854 -1.0000 -1.0000 2539327 1582230427.10 151.5653 59.9954 32.0000 1.9950 1.9972 418.5876 419.1573 0.0854 -1.0000 -1.0000 2539407 1582230427.20 151.5653 59.9954 32.0000 1.9955 1.9977 418.5353 419.1050 0.0854 -1.0000 -1.0000 2539467 1582230427.30 151.5653 59.9954 32.0000 1.9951 1.9973 418.6503 419.2216 0.0856 -1.0000 -1.0000 2539537 1582230427.40 151.6330 59.9954 32.0000 1.9954 1.9976 418.5780 419.1487 0.0855 -1.0000 -1.0000 2539597 1582230427.50 151.6330 59.9954 32.0000 1.9954 1.9976 418.6616 419.2317 0.0854 -1.0000 -1.0000 2539667 1582230427.60 151.6330 59.9954 32.0000 1.9962 1.9985 418.6166 419.1861 0.0855 -1.0000 -1.0000 2539737 1582230427.70 151.6330 59.9954 32.0000 1.9940 1.9963 418.6237 419.1948 0.0855 -1.0000 -1.0000 2539797 1582230427.80 151.6330 59.9954 32.0000 1.9956 1.9978 418.3253 418.8956 0.0855 -1.0000 -1.0000 2539857 1582230427.90 151.6330 59.9954 32.0000 1.9980 2.0002 418.2932 418.8635 0.0856 -1.0000 -1.0000 2539937 1582230428.00 151.4693 59.9954 32.0000 1.9960 1.9982 418.2887 418.8595 0.0855 -1.0000 -1.0000 2539997 1582230428.10 151.4628 59.9954 32.0000 1.9955 1.9977 418.4789 419.0490 0.0854 -1.0000 -1.0000 2540057 1582230428.20 151.4628 59.9954 32.0000 1.9955 1.9977 418.4936 419.0633 0.0854 -1.0000 -1.0000 2540127 1582230428.30 151.4628 59.9954 32.0000 1.9961 1.9983 418.6917 419.2632 0.0857 -1.0000 -1.0000 2540786 1582230428.40 151.4628 59.9954 32.0000 1.9960 1.9982 418.5584 419.1286 0.0854 -1.0000 -1.0000 2540856 1582230428.50 151.4628 59.9954 32.0000 1.9957 1.9980 418.7050 419.2755 0.0855 -1.0000 -1.0000 2540926 1582230428.60 151.4628 59.9954 32.0000 1.9937 1.9959 418.8896 419.4608 0.0855 -1.0000 -1.0000 2540986 1582230428.70 151.4628 59.9954 32.0000 1.9970 1.9993 418.6230 419.1941 0.0856 -1.0000 -1.0000 2541046 1582230428.80 151.4628 59.9954 32.0000 1.9959 1.9981 418.6010 419.1726 0.0857 -1.0000 -1.0000 2541126 1582230428.90 151.4628 59.9954 32.0000 1.9944 1.9967 418.2456 418.8168 0.0856 -1.0000 -1.0000 2541186 1582230429.00 151.4628 59.9954 32.0000 1.9949 1.9972 418.3095 418.8796 0.0855 -1.0000 -1.0000 2541246 1582230429.10 151.2668 59.9954 32.0000 1.9947 1.9970 418.4776 419.0479 0.0855 -1.0000 -1.0000 2541316 1582230429.20 151.2668 59.9954 32.0000 1.9935 1.9958 418.6549 419.2261 0.0856 -1.0000 -1.0000 2541386 1582230429.30 151.2668 59.9954 32.0000 1.9936 1.9959 418.7285 419.3005 0.0857 -1.0000 -1.0000 2541606 1582230429.40 151.2668 59.9954 32.0000 1.9940 1.9963 418.6782 419.2499 0.0857 -1.0000 -1.0000 2541666 1582230429.50 151.2668 59.9954 32.0000 1.9948 1.9971 418.7445 419.3174 0.0859 -1.0000 -1.0000 2541726 1582230429.60 151.2880 59.9950 32.0000 1.9955 1.9978 418.5891 419.1614 0.0857 -1.0000 -1.0000 2541796 1582230429.70 151.4091 59.9927 32.0000 1.9949 1.9972 418.4265 418.9976 0.0857 -1.0000 -1.0000 2541866 1582230429.80 151.4091 59.9927 32.0000 1.9947 1.9969 418.4009 418.9736 0.0859 -1.0000 -1.0000 2542326 1582230429.90 151.4091 59.9927 32.0000 1.9962 1.9984 418.3707 418.9433 0.0858 -1.0000 -1.0000 2542405 1582230430.00 151.4091 59.9927 32.0000 1.9952 1.9975 418.4812 419.0530 0.0857 -1.0000 -1.0000 2542465 1582230430.10 151.4091 59.9927 32.0000 1.9951 1.9973 418.4887 419.0597 0.0856 -1.0000 -1.0000 2542526 1582230430.20 151.4091 59.9927 32.0000 1.9954 1.9976 418.5279 419.1002 0.0858 -1.0000 -1.0000 2542595 1582230430.30 151.5045 59.9927 32.0000 1.9942 1.9965 418.5606 419.1330 0.0858 -1.0000 -1.0000 2542665 1582230430.40 151.5045 59.9927 32.0000 1.9949 1.9972 418.6215 419.1936 0.0856 -1.0000 -1.0000 2542726 1582230430.50 151.5045 59.9927 32.0000 1.9942 1.9964 418.6246 419.1948 0.0855 -1.0000 -1.0000 2542795 1582230430.60 151.5045 59.9927 32.0000 1.9948 1.9970 418.6427 419.2144 0.0857 -1.0000 -1.0000 2542865 1582230430.70 151.5045 59.9927 32.0000 1.9955 1.9977 418.4939 419.0653 0.0856 -1.0000 -1.0000 2542925 1582230430.80 151.5147 59.9927 32.0000 1.9950 1.9972 418.5136 419.0853 0.0856 -1.0000 -1.0000 2543005 1582230430.90 151.6073 59.9927 32.0000 1.9950 1.9972 418.2441 418.8138 0.0855 -1.0000 -1.0000 2543075 1582230431.00 151.6073 59.9927 32.0000 1.9949 1.9972 418.4138 418.9855 0.0857 -1.0000 -1.0000 2543135 1582230431.10 151.6073 59.9927 32.0000 1.9944 1.9966 418.7354 419.3073 0.0856 -1.0000 -1.0000 2543205 1582230431.20 151.6073 59.9927 32.0000 1.9930 1.9953 418.7144 419.2852 0.0855 -1.0000 -1.0000 2543275 1582230431.30 151.6073 59.9927 32.0000 1.9944 1.9966 418.6710 419.2416 0.0855 -1.0000 -1.0000 2543345 1582230431.40 151.5150 59.9927 32.0000 1.9952 1.9975 418.5979 419.1690 0.0855 -1.0000 -1.0000 2543405 1582230431.50 151.3799 59.9927 32.0000 1.9958 1.9980 418.3685 418.9384 0.0855 -1.0000 -1.0000 2543475 1582230431.60 151.3799 59.9927 32.0000 1.9946 1.9968 418.4874 419.0561 0.0853 -1.0000 -1.0000 2543545 1582230431.70 151.3799 59.9927 32.0000 1.9958 1.9981 418.5783 419.1489 0.0855 -1.0000 -1.0000 2543605 1582230431.80 151.3799 59.9927 32.0000 1.9962 1.9984 418.5455 419.1164 0.0856 -1.0000 -1.0000 2543685 1582230431.90 151.3799 59.9927 32.0000 1.9949 1.9971 418.5087 419.0788 0.0855 -1.0000 -1.0000 2543755 1582230432.00 151.4579 59.9927 32.0000 1.9954 1.9977 418.3464 418.9164 0.0854 -1.0000 -1.0000 2543815 1582230432.10 151.4863 59.9927 32.0000 1.9951 1.9973 418.4170 418.9881 0.0855 -1.0000 -1.0000 2543885 1582230432.20 151.4863 59.9927 32.0000 1.9956 1.9979 418.3368 418.9058 0.0855 -1.0000 -1.0000 2543955 1582230432.30 151.4863 59.9927 32.0000 1.9946 1.9968 418.4559 419.0260 0.0854 -1.0000 -1.0000 2544025 1582230432.40 151.4863 59.9927 32.0000 1.9936 1.9959 418.3679 418.9378 0.0854 -1.0000 -1.0000 2544295 1582230432.50 151.4863 59.9927 32.0000 1.9938 1.9960 418.5050 419.0749 0.0855 -1.0000 -1.0000 2544374 1582230432.60 151.3440 59.9927 32.0000 1.9954 1.9976 418.7895 419.3611 0.0856 -1.0000 -1.0000 2544434 1582230432.70 151.3440 59.9927 32.0000 1.9944 1.9966 418.6400 419.2102 0.0855 -1.0000 -1.0000 2544494 1582230432.80 151.3440 59.9927 32.0000 1.9950 1.9972 418.6375 419.2076 0.0854 -1.0000 -1.0000 2544564 1582230432.90 151.3440 59.9927 32.0000 1.9950 1.9972 418.4263 418.9964 0.0855 -1.0000 -1.0000 2545024 1582230433.00 151.3440 59.9927 32.0000 1.9936 1.9958 418.3438 418.9136 0.0854 -1.0000 -1.0000 2545084 1582230433.10 151.3440 59.9927 32.0000 1.9938 1.9960 418.4253 418.9951 0.0855 -1.0000 -1.0000 2545164 1582230433.20 151.4446 59.9927 32.0000 1.9946 1.9968 418.4405 419.0106 0.0855 -1.0000 -1.0000 2545224 1582230433.30 151.4446 59.9927 32.0000 1.9957 1.9979 418.4134 418.9835 0.0854 -1.0000 -1.0000 2545294 1582230433.40 151.4446 59.9927 32.0000 1.9949 1.9971 418.4883 419.0573 0.0853 -1.0000 -1.0000 2545524 1582230433.50 151.4446 59.9927 32.0000 1.9958 1.9981 418.3664 418.9371 0.0856 -1.0000 -1.0000 2545584 1582230433.60 151.4446 59.9927 32.0000 1.9948 1.9970 418.4612 419.0316 0.0855 -1.0000 -1.0000 2545654 1582230433.70 151.4035 59.9927 32.0000 1.9937 1.9960 418.4845 419.0537 0.0853 -1.0000 -1.0000 2545734 1582230433.80 151.3895 59.9927 32.0000 1.9948 1.9970 418.3960 418.9650 0.0853 -1.0000 -1.0000 2545794 1582230433.90 151.3895 59.9927 32.0000 1.9940 1.9963 418.4261 418.9952 0.0853 -1.0000 -1.0000 2545874 1582230434.00 151.3895 59.9927 32.0000 1.9951 1.9973 418.5057 419.0759 0.0855 -1.0000 -1.0000 2546044 1582230434.10 151.3895 59.9927 32.0000 1.9937 1.9959 418.4849 419.0545 0.0855 -1.0000 -1.0000 2546103 1582230434.20 151.3895 59.9927 32.0000 1.9949 1.9971 418.3729 418.9425 0.0854 -1.0000 -1.0000 2546184 1582230434.30 151.4051 59.9927 32.0000 1.9957 1.9980 418.3230 418.8935 0.0856 -1.0000 -1.0000 2546243 1582230434.40 151.4051 59.9927 32.0000 1.9942 1.9964 418.4625 419.0333 0.0855 -1.0000 -1.0000 2546304 1582230434.50 151.4051 59.9927 32.0000 1.9948 1.9970 418.4526 419.0222 0.0854 -1.0000 -1.0000 2546543 1582230434.60 151.4051 59.9927 32.0000 1.9950 1.9973 418.6022 419.1733 0.0856 -1.0000 -1.0000 2546603 1582230434.70 151.4051 59.9927 32.0000 1.9960 1.9982 418.4923 419.0623 0.0854 -1.0000 -1.0000 2546663 1582230434.80 151.5835 59.9936 32.0000 1.9951 1.9973 418.4456 419.0154 0.0855 -1.0000 -1.0000 2546743 1582230434.90 151.6117 59.9937 32.0000 1.9946 1.9968 418.5699 419.1394 0.0854 -1.0000 -1.0000 2546803 1582230435.00 151.6117 59.9937 32.0000 1.9958 1.9980 418.5885 419.1593 0.0855 -1.0000 -1.0000 2547023 1582230435.10 151.6117 59.9937 32.0000 1.9971 1.9993 418.4076 418.9773 0.0854 -1.0000 -1.0000 2547103 1582230435.20 151.6117 59.9937 32.0000 1.9958 1.9981 418.3214 418.8910 0.0854 -1.0000 -1.0000 2547163 1582230435.30 151.6117 59.9937 32.0000 1.9958 1.9981 418.2818 418.8517 0.0854 -1.0000 -1.0000 2547233 1582230435.40 151.6266 59.9937 32.0000 1.9953 1.9975 418.3737 418.9436 0.0854 -1.0000 -1.0000 2547293 1582230435.50 151.6266 59.9937 32.0000 1.9950 1.9972 418.4402 419.0097 0.0854 -1.0000 -1.0000 2547533 1582230435.60 151.6266 59.9937 32.0000 1.9945 1.9968 418.5242 419.0937 0.0853 -1.0000 -1.0000 2547603 1582230435.70 151.6266 59.9937 32.0000 1.9947 1.9969 418.6613 419.2312 0.0853 -1.0000 -1.0000 2547663 1582230435.80 151.6266 59.9937 32.0000 1.9948 1.9970 418.6766 419.2460 0.0854 -1.0000 -1.0000 2547733 1582230435.90 151.6293 59.9937 32.0000 1.9948 1.9970 418.7060 419.2753 0.0853 -1.0000 -1.0000 2547813 1582230436.00 151.6381 59.9937 32.0000 1.9958 1.9981 418.7649 419.3356 0.0855 -1.0000 -1.0000 2548282 1582230436.10 151.6381 59.9937 32.0000 1.9954 1.9976 418.6809 419.2513 0.0854 -1.0000 -1.0000 2548352 1582230436.20 151.6381 59.9937 32.0000 1.9953 1.9976 418.5537 419.1237 0.0855 -1.0000 -1.0000 2548422 1582230436.30 151.6381 59.9937 32.0000 1.9962 1.9985 418.3940 418.9646 0.0855 -1.0000 -1.0000 2548482 1582230436.40 151.6381 59.9937 32.0000 1.9968 1.9990 418.2244 418.7942 0.0855 -1.0000 -1.0000 2548542 1582230436.50 151.6370 59.9937 32.0000 1.9957 1.9979 418.3408 418.9103 0.0854 -1.0000 -1.0000 2548762 1582230436.60 151.6370 59.9937 32.0000 1.9943 1.9965 418.6648 419.2354 0.0856 -1.0000 -1.0000 2548832 1582230436.70 151.6370 59.9937 32.0000 1.9950 1.9973 418.7985 419.3686 0.0853 -1.0000 -1.0000 2548892 1582230436.80 151.6370 59.9937 32.0000 1.9933 1.9956 418.7825 419.3516 0.0853 -1.0000 -1.0000 2548962 1582230436.90 151.6370 59.9937 32.0000 1.9967 1.9990 418.6087 419.1789 0.0855 -1.0000 -1.0000 2549022 1582230437.00 151.5116 59.9937 32.0000 1.9960 1.9982 418.4012 418.9712 0.0854 -1.0000 -1.0000 2549092 1582230437.10 151.5116 59.9937 32.0000 1.9952 1.9974 418.2780 418.8463 0.0852 -1.0000 -1.0000 2549162 1582230437.20 151.5116 59.9937 32.0000 1.9947 1.9969 418.3889 418.9582 0.0854 -1.0000 -1.0000 2549222 1582230437.30 151.5116 59.9937 32.0000 1.9948 1.9970 418.5899 419.1606 0.0855 -1.0000 -1.0000 2549302 1582230437.40 151.5116 59.9937 32.0000 1.9938 1.9961 418.5574 419.1267 0.0853 -1.0000 -1.0000 2549362 1582230437.50 151.5116 59.9937 32.0000 1.9944 1.9966 418.6631 419.2327 0.0854 -1.0000 -1.0000 2549542 1582230437.60 151.2880 59.9937 32.0000 1.9953 1.9975 418.7006 419.2710 0.0855 -1.0000 -1.0000 2549612 1582230437.70 151.2880 59.9937 32.0000 1.9957 1.9979 418.7112 419.2824 0.0855 -1.0000 -1.0000 2549672 1582230437.80 151.2880 59.9937 32.0000 1.9956 1.9979 418.5666 419.1373 0.0855 -1.0000 -1.0000 2549742 1582230437.90 151.2880 59.9937 32.0000 1.9948 1.9970 418.4278 418.9970 0.0853 -1.0000 -1.0000 2549812 1582230438.00 151.2880 59.9937 32.0000 1.9962 1.9985 418.3458 418.9154 0.0854 -1.0000 -1.0000 2550041 1582230438.10 151.4830 59.9937 32.0000 1.9964 1.9986 418.3100 418.8796 0.0854 -1.0000 -1.0000 2550102 1582230438.20 151.5407 59.9937 32.0000 1.9957 1.9980 418.6369 419.2076 0.0856 -1.0000 -1.0000 2550171 1582230438.30 151.5407 59.9937 32.0000 1.9943 1.9965 418.5645 419.1355 0.0856 -1.0000 -1.0000 2550231 1582230438.40 151.5407 59.9937 32.0000 1.9942 1.9964 418.6456 419.2163 0.0855 -1.0000 -1.0000 2550301 1582230438.50 151.5407 59.9937 32.0000 1.9961 1.9983 418.6234 419.1945 0.0856 -1.0000 -1.0000 2550371 1582230438.60 151.5407 59.9937 32.0000 1.9941 1.9963 418.6461 419.2171 0.0856 -1.0000 -1.0000 2550551 1582230438.70 151.5407 59.9937 32.0000 1.9945 1.9967 418.4361 419.0065 0.0854 -1.0000 -1.0000 2550611 1582230438.80 151.4650 59.9937 32.0000 1.9963 1.9985 418.2293 418.7993 0.0856 -1.0000 -1.0000 2550691 1582230438.90 151.4592 59.9937 32.0000 1.9957 1.9980 418.3436 418.9125 0.0854 -1.0000 -1.0000 2550751 1582230439.00 151.4592 59.9937 32.0000 1.9956 1.9979 418.2513 418.8211 0.0854 -1.0000 -1.0000 2550811 1582230439.10 151.4592 59.9937 32.0000 1.9957 1.9979 418.5892 419.1595 0.0855 -1.0000 -1.0000 2551371 1582230439.20 151.4592 59.9937 32.0000 1.9950 1.9972 418.6431 419.2131 0.0855 -1.0000 -1.0000 2551431 1582230439.30 151.4592 59.9937 32.0000 1.9949 1.9971 418.6615 419.2319 0.0854 -1.0000 -1.0000 2551501 1582230439.40 151.3592 59.9937 32.0000 1.9952 1.9975 418.5263 419.0959 0.0854 -1.0000 -1.0000 2551561 1582230439.50 151.3592 59.9937 32.0000 1.9968 1.9991 418.4021 418.9717 0.0854 -1.0000 -1.0000 2551631 1582230439.60 151.3592 59.9937 32.0000 1.9964 1.9986 418.2723 418.8409 0.0852 -1.0000 -1.0000 2552021 1582230439.70 151.3592 59.9937 32.0000 1.9945 1.9967 418.4168 418.9863 0.0854 -1.0000 -1.0000 2552190 1582230439.80 151.3592 59.9937 32.0000 1.9934 1.9957 418.5097 419.0786 0.0852 -1.0000 -1.0000 2552260 1582230439.90 151.3592 59.9937 32.0000 1.9937 1.9959 418.6748 419.2444 0.0854 -1.0000 -1.0000 2552330 1582230440.00 151.5569 59.9919 32.0000 1.9954 1.9976 418.5638 419.1340 0.0854 -1.0000 -1.0000 2552390 1582230440.10 151.5569 59.9919 32.0000 1.9970 1.9992 418.4167 418.9866 0.0855 -1.0000 -1.0000 2552450 1582230440.20 151.5569 59.9919 32.0000 1.9971 1.9994 418.3122 418.8819 0.0854 -1.0000 -1.0000 2552530 1582230440.30 151.5569 59.9919 32.0000 1.9961 1.9983 418.2241 418.7935 0.0855 -1.0000 -1.0000 2552590 1582230440.40 151.5569 59.9919 32.0000 1.9951 1.9974 418.4067 418.9767 0.0854 -1.0000 -1.0000 2552650 1582230440.50 151.5569 59.9919 32.0000 1.9945 1.9967 418.6290 419.1999 0.0855 -1.0000 -1.0000 2552730 1582230440.60 151.5710 59.9919 32.0000 1.9941 1.9964 418.5802 419.1497 0.0855 -1.0000 -1.0000 2552790 1582230440.70 151.5728 59.9919 32.0000 1.9964 1.9986 418.3486 418.9184 0.0854 -1.0000 -1.0000 2552850 1582230440.80 151.5728 59.9919 32.0000 1.9978 2.0000 418.2826 418.8520 0.0854 -1.0000 -1.0000 2552920 1582230440.90 151.5728 59.9919 32.0000 1.9965 1.9987 418.4686 419.0388 0.0855 -1.0000 -1.0000 2552990 1582230441.00 151.5728 59.9919 32.0000 1.9943 1.9966 418.6767 419.2481 0.0856 -1.0000 -1.0000 2553050 1582230441.10 151.5728 59.9919 32.0000 1.9947 1.9970 418.8338 419.4039 0.0854 -1.0000 -1.0000 2553120 1582230441.20 151.6053 59.9919 32.0000 1.9948 1.9970 418.7740 419.3450 0.0855 -1.0000 -1.0000 2553180 1582230441.30 151.6134 59.9919 32.0000 1.9966 1.9988 418.5985 419.1693 0.0855 -1.0000 -1.0000 2553260 1582230441.40 151.6134 59.9919 32.0000 1.9978 2.0001 418.5598 419.1293 0.0854 -1.0000 -1.0000 2553320 1582230441.50 151.6134 59.9919 32.0000 1.9963 1.9985 418.4006 418.9698 0.0853 -1.0000 -1.0000 2553380 1582230441.60 151.6134 59.9919 32.0000 1.9957 1.9980 418.3715 418.9415 0.0854 -1.0000 -1.0000 2553460 1582230441.70 151.6134 59.9919 32.0000 1.9959 1.9981 418.1765 418.7455 0.0854 -1.0000 -1.0000 2553559 1582230441.80 151.5931 59.9919 32.0000 1.9969 1.9991 418.3959 418.9655 0.0854 -1.0000 -1.0000 2553620 1582230441.90 151.5931 59.9919 32.0000 1.9945 1.9968 418.5845 419.1550 0.0855 -1.0000 -1.0000 2553689 1582230442.00 151.5931 59.9919 32.0000 1.9963 1.9985 418.5259 419.0965 0.0855 -1.0000 -1.0000 2553749 1582230442.10 151.5931 59.9919 32.0000 1.9975 1.9998 418.4655 419.0360 0.0855 -1.0000 -1.0000 2553820 1582230442.20 151.5931 59.9919 32.0000 1.9978 2.0001 418.3342 418.9028 0.0853 -1.0000 -1.0000 2554069 1582230442.30 151.4489 59.9919 32.0000 1.9959 1.9982 418.3279 418.8973 0.0854 -1.0000 -1.0000 2554129 1582230442.40 151.4489 59.9919 32.0000 1.9947 1.9970 418.5704 419.1397 0.0853 -1.0000 -1.0000 2554189 1582230442.50 151.4489 59.9919 32.0000 1.9947 1.9969 418.6741 419.2438 0.0855 -1.0000 -1.0000 2554269 1582230442.60 151.4489 59.9919 32.0000 1.9946 1.9968 418.5218 419.0916 0.0854 -1.0000 -1.0000 2554329 1582230442.70 151.4489 59.9919 32.0000 1.9941 1.9963 418.5611 419.1312 0.0854 -1.0000 -1.0000 2554599 1582230442.80 151.4489 59.9919 32.0000 1.9942 1.9964 418.6797 419.2501 0.0854 -1.0000 -1.0000 2554679 1582230442.90 151.6001 59.9919 32.0000 1.9944 1.9967 418.7443 419.3159 0.0856 -1.0000 -1.0000 2554739 1582230443.00 151.6001 59.9919 32.0000 1.9950 1.9972 418.6191 419.1901 0.0856 -1.0000 -1.0000 2554799 1582230443.10 151.6001 59.9919 32.0000 1.9933 1.9955 418.4089 418.9793 0.0855 -1.0000 -1.0000 2554869 1582230443.20 151.6001 59.9919 32.0000 1.9958 1.9980 418.1682 418.7382 0.0855 -1.0000 -1.0000 2555309 1582230443.30 151.6001 59.9919 32.0000 1.9966 1.9988 418.1713 418.7414 0.0854 -1.0000 -1.0000 2555379 1582230443.40 151.5965 59.9919 32.0000 1.9953 1.9976 418.3663 418.9362 0.0855 -1.0000 -1.0000 2555439 1582230443.50 151.5771 59.9919 32.0000 1.9948 1.9970 418.3759 418.9457 0.0854 -1.0000 -1.0000 2555509 1582230443.60 151.5771 59.9919 32.0000 1.9949 1.9972 418.6068 419.1768 0.0855 -1.0000 -1.0000 2555578 1582230443.70 151.5771 59.9919 32.0000 1.9951 1.9974 418.5885 419.1589 0.0855 -1.0000 -1.0000 2555808 1582230443.80 151.5771 59.9919 32.0000 1.9953 1.9975 418.5433 419.1140 0.0855 -1.0000 -1.0000 2555868 1582230443.90 151.5771 59.9919 32.0000 1.9949 1.9971 418.5656 419.1363 0.0855 -1.0000 -1.0000 2555948 1582230444.00 151.6083 59.9919 32.0000 1.9950 1.9972 418.4431 419.0125 0.0853 -1.0000 -1.0000 2556008 1582230444.10 151.6418 59.9919 32.0000 1.9938 1.9960 418.3645 418.9349 0.0856 -1.0000 -1.0000 2556068 1582230444.20 151.6418 59.9919 32.0000 1.9960 1.9983 418.4184 418.9885 0.0854 -1.0000 -1.0000 2556318 1582230444.30 151.6418 59.9919 32.0000 1.9969 1.9991 418.3511 418.9203 0.0854 -1.0000 -1.0000 2556378 1582230444.40 151.6418 59.9919 32.0000 1.9957 1.9979 418.5737 419.1443 0.0856 -1.0000 -1.0000 2556438 1582230444.50 151.6418 59.9919 32.0000 1.9960 1.9983 418.7141 419.2856 0.0857 -1.0000 -1.0000 2556518 1582230444.60 151.5919 59.9938 32.0000 1.9960 1.9983 418.6602 419.2331 0.0858 -1.0000 -1.0000 2556578 1582230444.70 151.5919 59.9938 32.0000 1.9959 1.9982 418.3894 418.9605 0.0856 -1.0000 -1.0000 2556758 1582230444.80 151.5919 59.9938 32.0000 1.9953 1.9976 418.3147 418.8838 0.0854 -1.0000 -1.0000 2556838 1582230444.90 151.5919 59.9938 32.0000 1.9964 1.9987 418.3106 418.8810 0.0856 -1.0000 -1.0000 2556898 1582230445.00 151.5919 59.9938 32.0000 1.9954 1.9977 418.3541 418.9251 0.0856 -1.0000 -1.0000 2556958 1582230445.10 151.5597 59.9938 32.0000 1.9967 1.9990 418.4026 418.9743 0.0857 -1.0000 -1.0000 2557028 1582230445.20 151.4182 59.9938 32.0000 1.9958 1.9981 418.4299 419.0007 0.0856 -1.0000 -1.0000 2557318 1582230445.30 151.4182 59.9938 32.0000 1.9943 1.9965 418.5983 419.1699 0.0857 -1.0000 -1.0000 2557387 1582230445.40 151.4182 59.9938 32.0000 1.9936 1.9958 418.6990 419.2698 0.0856 -1.0000 -1.0000 2557447 1582230445.50 151.4182 59.9938 32.0000 1.9953 1.9975 418.5670 419.1384 0.0856 -1.0000 -1.0000 2557508 1582230445.60 151.4182 59.9938 32.0000 1.9938 1.9961 418.6686 419.2405 0.0856 -1.0000 -1.0000 2557587 1582230445.70 151.5263 59.9938 32.0000 1.9946 1.9969 418.5990 419.1702 0.0856 -1.0000 -1.0000 2557647 1582230445.80 151.5984 59.9938 32.0000 1.9944 1.9966 418.6659 419.2375 0.0856 -1.0000 -1.0000 2558277 1582230445.90 151.5984 59.9938 32.0000 1.9945 1.9967 418.7475 419.3186 0.0855 -1.0000 -1.0000 2558347 1582230446.00 151.5984 59.9938 32.0000 1.9945 1.9967 418.5432 419.1140 0.0856 -1.0000 -1.0000 2558407 1582230446.10 151.5984 59.9938 32.0000 1.9943 1.9966 418.6364 419.2074 0.0856 -1.0000 -1.0000 2558477 1582230446.20 151.5984 59.9938 32.0000 1.9941 1.9964 418.5536 419.1254 0.0857 -1.0000 -1.0000 2558547 1582230446.30 151.4546 59.9938 32.0000 1.9939 1.9961 418.4801 419.0524 0.0858 -1.0000 -1.0000 2558607 1582230446.40 151.4546 59.9938 32.0000 1.9941 1.9963 418.4153 418.9870 0.0858 -1.0000 -1.0000 2558667 1582230446.50 151.4546 59.9938 32.0000 1.9945 1.9967 418.4245 418.9965 0.0856 -1.0000 -1.0000 2558747 1582230446.60 151.4546 59.9938 32.0000 1.9948 1.9970 418.4625 419.0333 0.0856 -1.0000 -1.0000 2558807 1582230446.70 151.4546 59.9938 32.0000 1.9948 1.9971 418.4352 419.0071 0.0857 -1.0000 -1.0000 2558867 1582230446.80 151.3630 59.9938 32.0000 1.9949 1.9972 418.3722 418.9437 0.0857 -1.0000 -1.0000 2558947 1582230446.90 151.3436 59.9938 32.0000 1.9951 1.9973 418.2105 418.7821 0.0857 -1.0000 -1.0000 2559017 1582230447.00 151.3436 59.9938 32.0000 1.9948 1.9971 418.3649 418.9365 0.0857 -1.0000 -1.0000 2559077 1582230447.10 151.3436 59.9938 32.0000 1.9949 1.9971 418.3266 418.8983 0.0857 -1.0000 -1.0000 2559147 1582230447.20 151.3436 59.9938 32.0000 1.9947 1.9969 418.2152 418.7869 0.0856 -1.0000 -1.0000 2559217 1582230447.30 151.3436 59.9938 32.0000 1.9948 1.9970 418.1887 418.7595 0.0857 -1.0000 -1.0000 2559816 1582230447.40 151.7808 59.9938 32.0000 1.9946 1.9969 418.2993 418.8707 0.0857 -1.0000 -1.0000 2559886 1582230447.50 151.7808 59.9938 32.0000 1.9943 1.9965 418.5565 419.1288 0.0858 -1.0000 -1.0000 2559946 1582230447.60 151.7808 59.9938 32.0000 1.9948 1.9970 418.6326 419.2053 0.0858 -1.0000 -1.0000 2600016 1582230447.70 151.7808 59.9938 32.0000 1.9950 1.9972 418.6291 419.2012 0.0857 -1.0000 -1.0000 2600086 1582230447.80 151.7808 59.9938 32.0000 1.9962 1.9985 418.6752 419.2478 0.0858 -1.0000 -1.0000 2600146 1582230447.90 151.7808 59.9938 32.0000 1.9974 1.9997 418.3241 418.8974 0.0860 -1.0000 -1.0000 2600216 1582230448.00 151.5122 59.9938 32.0000 1.9973 1.9996 418.2521 418.8234 0.0857 -1.0000 -1.0000 2600276 1582230448.10 151.4610 59.9938 32.0000 1.9953 1.9975 418.7079 419.2803 0.0858 -1.0000 -1.0000 2600346 1582230448.20 151.4610 59.9938 32.0000 1.9956 1.9978 418.8341 419.4072 0.0858 -1.0000 -1.0000 2600416 1582230448.30 151.4610 59.9938 32.0000 1.9958 1.9980 418.6746 419.2465 0.0858 -1.0000 -1.0000 2601046 1582230448.40 151.4610 59.9938 32.0000 1.9957 1.9979 418.3690 418.9419 0.0858 -1.0000 -1.0000 2601106 1582230448.50 151.4524 59.9938 32.0000 1.9961 1.9984 418.4200 418.9927 0.0858 -1.0000 -1.0000 2601175 1582230448.60 151.3907 59.9938 32.0000 1.9950 1.9973 418.4686 419.0408 0.0858 -1.0000 -1.0000 2601255 1582230448.70 151.6611 59.9938 32.0000 1.9953 1.9975 418.3898 418.9619 0.0858 -1.0000 -1.0000 2601345 1582230448.80 151.6611 59.9938 32.0000 1.9959 1.9982 418.3668 418.9393 0.0859 -1.0000 -1.0000 2601415 1582230448.90 151.6611 59.9938 32.0000 1.9946 1.9969 418.7287 419.3024 0.0860 -1.0000 -1.0000 2601485 1582230449.00 151.6611 59.9938 32.0000 1.9930 1.9952 418.7315 419.3050 0.0859 -1.0000 -1.0000 2601545 1582230449.10 151.6611 59.9938 32.0000 1.9930 1.9952 418.5380 419.1112 0.0858 -1.0000 -1.0000 2601615 1582230449.20 151.6611 59.9938 32.0000 1.9953 1.9976 418.6136 419.1857 0.0858 -1.0000 -1.0000 2601675 1582230449.30 151.6611 59.9938 32.0000 1.9950 1.9973 418.5982 419.1718 0.0859 -1.0000 -1.0000 2601755 1582230449.40 151.6611 59.9938 32.0000 1.9951 1.9973 418.6252 419.1979 0.0858 -1.0000 -1.0000 2601815 1582230449.50 151.6611 59.9938 32.0000 1.9960 1.9982 418.6573 419.2322 0.0861 -1.0000 -1.0000 2601885 1582230449.60 151.6611 59.9938 32.0000 1.9942 1.9964 418.5300 419.1028 0.0859 -1.0000 -1.0000 2601955 1582230449.70 151.6611 59.9938 32.0000 1.9959 1.9981 418.3031 418.8764 0.0860 -1.0000 -1.0000 2602015 1582230449.80 151.6611 59.9938 32.0000 1.9949 1.9971 418.1966 418.7695 0.0859 -1.0000 -1.0000 2602085 1582230449.90 151.3782 59.9937 32.0000 1.9956 1.9979 418.2125 418.7863 0.0860 -1.0000 -1.0000 2602155 1582230450.00 151.3782 59.9937 32.0000 1.9943 1.9966 418.4457 419.0192 0.0859 -1.0000 -1.0000 2602225 1582230450.10 151.3857 59.9937 32.0000 1.9944 1.9967 418.4858 419.0577 0.0857 -1.0000 -1.0000 2602285 1582230450.20 151.3857 59.9937 32.0000 1.9975 1.9997 418.5455 419.1176 0.0858 -1.0000 -1.0000 2602355 1582230450.30 151.3857 59.9937 32.0000 1.9954 1.9977 418.5092 419.0827 0.0860 -1.0000 -1.0000 2602415 1582230450.40 151.3857 59.9937 32.0000 1.9955 1.9978 418.5370 419.1101 0.0859 -1.0000 -1.0000 2602485 1582230450.50 151.3857 59.9937 32.0000 1.9950 1.9973 418.6824 419.2556 0.0858 -1.0000 -1.0000 2602555 1582230450.60 151.3857 59.9937 32.0000 1.9942 1.9964 418.5364 419.1105 0.0860 -1.0000 -1.0000 2602615 1582230450.70 151.3857 59.9937 32.0000 1.9935 1.9957 418.5631 419.1366 0.0860 -1.0000 -1.0000 2602685 1582230450.80 151.3857 59.9937 32.0000 1.9953 1.9975 418.4701 419.0437 0.0860 -1.0000 -1.0000 2602755 1582230450.90 151.3857 59.9937 32.0000 1.9940 1.9962 418.4123 418.9847 0.0858 -1.0000 -1.0000 2602815 1582230451.00 151.6465 59.9937 32.0000 1.9949 1.9971 418.3033 418.8759 0.0859 -1.0000 -1.0000 2602875 1582230451.10 151.7968 59.9937 32.0000 1.9962 1.9985 418.2746 418.8488 0.0862 -1.0000 -1.0000 2602944 1582230451.20 151.7968 59.9937 32.0000 1.9955 1.9978 418.2054 418.7788 0.0860 -1.0000 -1.0000 2603014 1582230451.30 151.7968 59.9937 32.0000 1.9978 2.0001 418.2579 418.8314 0.0860 -1.0000 -1.0000 2603085 1582230451.40 151.7968 59.9937 32.0000 1.9970 1.9992 418.5013 419.0761 0.0862 -1.0000 -1.0000 2603814 1582230451.50 151.7968 59.9937 32.0000 1.9959 1.9982 418.8621 419.4382 0.0863 -1.0000 -1.0000 2603874 1582230451.60 151.5719 59.9937 32.0000 1.9951 1.9974 418.7809 419.3565 0.0862 -1.0000 -1.0000 2603954 1582230451.70 151.5719 59.9937 32.0000 1.9940 1.9963 418.5568 419.1318 0.0861 -1.0000 -1.0000 2604014 1582230451.80 151.5719 59.9937 32.0000 1.9943 1.9965 418.4051 418.9780 0.0859 -1.0000 -1.0000 2604074 1582230451.90 151.5719 59.9937 32.0000 1.9967 1.9989 418.1642 418.7378 0.0861 -1.0000 -1.0000 2604154 1582230452.00 151.5719 59.9937 32.0000 1.9966 1.9989 418.1720 418.7448 0.0859 -1.0000 -1.0000 2604214 1582230452.10 151.5377 59.9937 32.0000 1.9954 1.9977 418.4793 419.0519 0.0858 -1.0000 -1.0000 2604274 1582230452.20 151.5377 59.9937 32.0000 1.9949 1.9971 418.6379 419.2104 0.0858 -1.0000 -1.0000 2604344 1582230452.30 151.5377 59.9937 32.0000 1.9959 1.9981 418.7130 419.2877 0.0861 -1.0000 -1.0000 2604414 1582230452.40 151.5377 59.9937 32.0000 1.9966 1.9988 418.3614 418.9348 0.0859 -1.0000 -1.0000 2604684 1582230452.50 151.5377 59.9937 32.0000 1.9964 1.9986 418.4462 419.0205 0.0860 -1.0000 -1.0000 2604764 1582230452.60 151.5264 59.9937 32.0000 1.9965 1.9988 418.2245 418.7976 0.0860 -1.0000 -1.0000 2604824 1582230452.70 151.5415 59.9937 32.0000 1.9954 1.9977 418.5537 419.1274 0.0859 -1.0000 -1.0000 2604884 1582230452.80 151.5415 59.9937 32.0000 1.9941 1.9964 418.6297 419.2046 0.0861 -1.0000 -1.0000 2604953 1582230452.90 151.5415 59.9937 32.0000 1.9944 1.9966 418.6298 419.2043 0.0861 -1.0000 -1.0000 2605024 1582230453.00 151.5415 59.9937 32.0000 1.9962 1.9984 418.6743 419.2477 0.0858 -1.0000 -1.0000 2605253 1582230453.10 151.5415 59.9937 32.0000 1.9955 1.9978 418.5936 419.1673 0.0860 -1.0000 -1.0000 2605333 1582230453.20 151.5415 59.9937 32.0000 1.9957 1.9980 418.4722 419.0456 0.0859 -1.0000 -1.0000 2605393 1582230453.30 151.5415 59.9937 32.0000 1.9972 1.9994 418.3766 418.9509 0.0861 -1.0000 -1.0000 2605463 1582230453.40 151.5415 59.9937 32.0000 1.9968 1.9991 418.3211 418.8933 0.0858 -1.0000 -1.0000 2605533 1582230453.50 151.5415 59.9937 32.0000 1.9973 1.9996 418.2203 418.7933 0.0860 -1.0000 -1.0000 2605803 1582230453.60 151.5415 59.9937 32.0000 1.9963 1.9986 418.0980 418.6706 0.0859 -1.0000 -1.0000 2605883 1582230453.70 151.5415 59.9937 32.0000 1.9956 1.9979 418.5686 419.1420 0.0859 -1.0000 -1.0000 2605943 1582230453.80 151.5415 59.9937 32.0000 1.9943 1.9965 418.5896 419.1624 0.0858 -1.0000 -1.0000 2606003 1582230453.90 151.4987 59.9937 32.0000 1.9951 1.9973 418.5698 419.1433 0.0859 -1.0000 -1.0000 2606073 1582230454.00 151.4987 59.9937 32.0000 1.9963 1.9986 418.5386 419.1118 0.0860 -1.0000 -1.0000 2606273 1582230454.10 151.4987 59.9937 32.0000 1.9953 1.9975 418.4804 419.0538 0.0859 -1.0000 -1.0000 2606343 1582230454.20 151.4987 59.9937 32.0000 1.9957 1.9980 418.7428 419.3166 0.0859 -1.0000 -1.0000 2606413 1582230454.30 151.4987 59.9937 32.0000 1.9948 1.9971 418.4245 418.9968 0.0858 -1.0000 -1.0000 2606473 1582230454.40 151.4987 59.9937 32.0000 1.9957 1.9979 418.3878 418.9599 0.0858 -1.0000 -1.0000 2606533 1582230454.50 151.4497 59.9937 32.0000 1.9970 1.9993 418.3028 418.8764 0.0859 -1.0000 -1.0000 2606613 1582230454.60 151.4497 59.9937 32.0000 1.9986 2.0009 418.2767 418.8492 0.0859 -1.0000 -1.0000 2606672 1582230454.70 151.4497 59.9937 32.0000 1.9964 1.9987 418.2392 418.8118 0.0859 -1.0000 -1.0000 2606733 1582230454.80 151.4497 59.9937 32.0000 1.9952 1.9975 418.3533 418.9264 0.0859 -1.0000 -1.0000 2606803 1582230454.90 151.4497 59.9937 32.0000 1.9948 1.9970 418.5214 419.0942 0.0858 -1.0000 -1.0000 2606872 1582230455.00 151.4570 59.9939 32.0000 1.9938 1.9960 418.6443 419.2171 0.0859 -1.0000 -1.0000 2607042 1582230455.10 151.5023 59.9954 32.0000 1.9948 1.9971 418.5221 419.0952 0.0859 -1.0000 -1.0000 2607122 1582230455.20 151.5023 59.9954 32.0000 1.9974 1.9997 418.3542 418.9270 0.0859 -1.0000 -1.0000 2607182 1582230455.30 151.5023 59.9954 32.0000 1.9967 1.9989 418.0511 418.6229 0.0858 -1.0000 -1.0000 2607252 1582230455.40 151.5023 59.9954 32.0000 1.9940 1.9962 418.5605 419.1330 0.0858 -1.0000 -1.0000 2607322 1582230455.50 151.5023 59.9954 32.0000 1.9934 1.9956 418.6233 419.1958 0.0858 -1.0000 -1.0000 2608202 1582230455.60 151.6306 59.9954 32.0000 1.9941 1.9963 418.6046 419.1770 0.0857 -1.0000 -1.0000 2608272 1582230455.70 151.6306 59.9954 32.0000 1.9948 1.9970 418.7260 419.2979 0.0857 -1.0000 -1.0000 2608342 1582230455.80 151.6306 59.9954 32.0000 1.9956 1.9979 418.5655 419.1366 0.0856 -1.0000 -1.0000 2608402 1582230455.90 151.6306 59.9954 32.0000 1.9958 1.9980 418.2934 418.8639 0.0856 -1.0000 -1.0000 2608482 1582230456.00 151.6306 59.9954 32.0000 1.9962 1.9984 418.3461 418.9167 0.0855 -1.0000 -1.0000 2608542 1582230456.10 151.6240 59.9954 32.0000 1.9956 1.9979 418.3149 418.8857 0.0856 -1.0000 -1.0000 2608612 1582230456.20 151.6116 59.9954 32.0000 1.9944 1.9966 418.5039 419.0751 0.0857 -1.0000 -1.0000 2608681 1582230456.30 151.6116 59.9954 32.0000 1.9953 1.9976 418.4881 419.0596 0.0856 -1.0000 -1.0000 2608751 1582230456.40 151.6116 59.9954 32.0000 1.9960 1.9982 418.4146 418.9863 0.0857 -1.0000 -1.0000 2608811 1582230456.50 151.6116 59.9954 32.0000 1.9964 1.9987 418.3519 418.9230 0.0856 -1.0000 -1.0000 2608881 1582230456.60 151.6116 59.9954 32.0000 1.9951 1.9973 418.3795 418.9495 0.0854 -1.0000 -1.0000 2608941 1582230456.70 151.6290 59.9954 32.0000 1.9952 1.9975 418.6132 419.1842 0.0855 -1.0000 -1.0000 2609001 1582230456.80 151.6290 59.9954 32.0000 1.9933 1.9955 418.6243 419.1941 0.0854 -1.0000 -1.0000 2609081 1582230456.90 151.6290 59.9954 32.0000 1.9951 1.9973 418.6311 419.2017 0.0855 -1.0000 -1.0000 2609141 1582230457.00 151.6290 59.9954 32.0000 1.9960 1.9982 418.3170 418.8869 0.0854 -1.0000 -1.0000 2609571 1582230457.10 151.6290 59.9954 32.0000 1.9949 1.9971 418.2178 418.7873 0.0854 -1.0000 -1.0000 2609651 1582230457.20 151.6290 59.9954 32.0000 1.9960 1.9982 418.1363 418.7060 0.0855 -1.0000 -1.0000 2609711 1582230457.30 151.6290 59.9954 32.0000 1.9946 1.9968 418.3624 418.9328 0.0856 -1.0000 -1.0000 2609791 1582230457.40 151.6290 59.9954 32.0000 1.9955 1.9978 418.7535 419.3238 0.0854 -1.0000 -1.0000 2609851 1582230457.50 151.6290 59.9954 32.0000 1.9950 1.9972 418.7232 419.2933 0.0853 -1.0000 -1.0000 2609911 1582230457.60 151.6290 59.9954 32.0000 1.9958 1.9981 418.6042 419.1732 0.0854 -1.0000 -1.0000 2609991 1582230457.70 151.6290 59.9954 32.0000 1.9950 1.9973 418.4447 419.0129 0.0851 -1.0000 -1.0000 2610051 1582230457.80 151.6319 59.9954 32.0000 1.9954 1.9976 418.2733 418.8423 0.0853 -1.0000 -1.0000 2610111 1582230457.90 151.6328 59.9954 32.0000 1.9969 1.9991 418.3061 418.8746 0.0852 -1.0000 -1.0000 2610181 1582230458.00 151.6328 59.9954 32.0000 1.9950 1.9972 418.2370 418.8055 0.0853 -1.0000 -1.0000 2610251 1582230458.10 151.6328 59.9954 32.0000 1.9958 1.9980 418.4729 419.0420 0.0853 -1.0000 -1.0000 2610311 1582230458.20 151.6328 59.9954 32.0000 1.9947 1.9969 418.5585 419.1267 0.0851 -1.0000 -1.0000 2610381 1582230458.30 151.6328 59.9954 32.0000 1.9935 1.9957 418.7004 419.2701 0.0853 -1.0000 -1.0000 2610440 1582230458.40 151.6147 59.9954 32.0000 1.9944 1.9966 418.5095 419.0783 0.0852 -1.0000 -1.0000 2610511 1582230458.50 151.4395 59.9954 32.0000 1.9957 1.9979 418.2132 418.7821 0.0854 -1.0000 -1.0000 2610580 1582230458.60 151.4395 59.9954 32.0000 1.9936 1.9958 418.3690 418.9387 0.0854 -1.0000 -1.0000 2610820 1582230458.70 151.4395 59.9954 32.0000 1.9940 1.9962 418.3680 418.9371 0.0852 -1.0000 -1.0000 2610880 1582230458.80 151.4395 59.9954 32.0000 1.9941 1.9964 418.5954 419.1639 0.0852 -1.0000 -1.0000 2610960 1582230458.90 151.4395 59.9954 32.0000 1.9953 1.9975 418.6361 419.2048 0.0852 -1.0000 -1.0000 2611020 1582230459.00 151.4395 59.9954 32.0000 1.9948 1.9971 418.6506 419.2206 0.0855 -1.0000 -1.0000 2611080 1582230459.10 151.4395 59.9954 32.0000 1.9967 1.9989 418.4821 419.0517 0.0854 -1.0000 -1.0000 2611420 1582230459.20 151.4395 59.9954 32.0000 1.9959 1.9981 418.2011 418.7691 0.0851 -1.0000 -1.0000 2611480 1582230459.30 151.4395 59.9954 32.0000 1.9965 1.9987 418.2519 418.8194 0.0852 -1.0000 -1.0000 2611550 1582230459.40 151.4395 59.9954 32.0000 1.9954 1.9976 418.1988 418.7681 0.0853 -1.0000 -1.0000 2611610 1582230459.50 151.4395 59.9954 32.0000 1.9951 1.9974 418.4436 419.0123 0.0853 -1.0000 -1.0000 2611680 1582230459.60 151.4621 59.9940 32.0000 1.9937 1.9959 418.5614 419.1306 0.0853 -1.0000 -1.0000 2612320 1582230459.70 151.4621 59.9940 32.0000 1.9942 1.9965 418.4998 419.0693 0.0853 -1.0000 -1.0000 2612379 1582230459.80 151.4621 59.9940 32.0000 1.9935 1.9957 418.6252 419.1940 0.0852 -1.0000 -1.0000 2612439 1582230459.90 151.4621 59.9940 32.0000 1.9945 1.9968 418.6309 419.2004 0.0854 -1.0000 -1.0000 2612520 1582230460.00 151.4621 59.9940 32.0000 1.9937 1.9960 418.5059 419.0762 0.0855 -1.0000 -1.0000 2612579 1582230460.10 151.5659 59.9940 32.0000 1.9956 1.9978 418.6796 419.2495 0.0853 -1.0000 -1.0000 2612639 1582230460.20 151.5821 59.9940 32.0000 1.9958 1.9981 418.6018 419.1718 0.0854 -1.0000 -1.0000 2612709 1582230460.30 151.5821 59.9940 32.0000 1.9959 1.9981 418.2533 418.8222 0.0853 -1.0000 -1.0000 2612779 1582230460.40 151.5821 59.9940 32.0000 1.9946 1.9968 418.4130 418.9826 0.0854 -1.0000 -1.0000 2612839 1582230460.50 151.5821 59.9940 32.0000 1.9958 1.9980 418.7249 419.2937 0.0853 -1.0000 -1.0000 2612909 1582230460.60 151.5673 59.9940 32.0000 1.9942 1.9965 418.6034 419.1737 0.0854 -1.0000 -1.0000 2612979 1582230460.70 151.4500 59.9940 32.0000 1.9966 1.9989 418.1369 418.7068 0.0856 -1.0000 -1.0000 2613050 1582230460.80 151.4500 59.9940 32.0000 1.9964 1.9986 418.1965 418.7639 0.0851 -1.0000 -1.0000 2613121 1582230460.90 151.4500 59.9940 32.0000 1.9947 1.9970 418.4442 419.0121 0.0851 -1.0000 -1.0000 2613181 1582230461.00 151.4500 59.9940 32.0000 1.9953 1.9975 418.7410 419.3101 0.0853 -1.0000 -1.0000 2613241 1582230461.10 151.4500 59.9940 32.0000 1.9954 1.9977 418.6853 419.2548 0.0853 -1.0000 -1.0000 2613321 1582230461.20 151.2966 59.9940 32.0000 1.9948 1.9970 418.5258 419.0940 0.0851 -1.0000 -1.0000 2613381 1582230461.30 151.2897 59.9940 32.0000 1.9951 1.9974 418.5609 419.1291 0.0852 -1.0000 -1.0000 2613451 1582230461.40 151.2897 59.9940 32.0000 1.9941 1.9963 418.2934 418.8616 0.0852 -1.0000 -1.0000 2613521 1582230461.50 151.2897 59.9940 32.0000 1.9949 1.9972 418.2479 418.8163 0.0853 -1.0000 -1.0000 2613581 1582230461.60 151.2897 59.9940 32.0000 1.9949 1.9971 418.2449 418.8141 0.0854 -1.0000 -1.0000 2613651 1582230461.70 151.2897 59.9940 32.0000 1.9931 1.9953 418.2681 418.8364 0.0851 -1.0000 -1.0000 2613831 1582230461.80 151.2897 59.9940 32.0000 1.9941 1.9964 418.3681 418.9366 0.0853 -1.0000 -1.0000 2613891 1582230461.90 151.2897 59.9940 32.0000 1.9942 1.9964 418.3492 418.9187 0.0853 -1.0000 -1.0000 2613961 1582230462.00 151.2897 59.9940 32.0000 1.9937 1.9960 418.4359 419.0046 0.0853 -1.0000 -1.0000 2614031 1582230462.10 151.2897 59.9940 32.0000 1.9948 1.9970 418.5550 419.1244 0.0854 -1.0000 -1.0000 2614091 1582230462.20 151.2897 59.9940 32.0000 1.9937 1.9959 418.4744 419.0432 0.0852 -1.0000 -1.0000 2614281 1582230462.30 151.2897 59.9940 32.0000 1.9941 1.9963 418.6229 419.1907 0.0851 -1.0000 -1.0000 2614351 1582230462.40 151.4052 59.9940 32.0000 1.9943 1.9965 418.5582 419.1265 0.0852 -1.0000 -1.0000 2614411 1582230462.50 151.4052 59.9940 32.0000 1.9942 1.9964 418.5225 419.0907 0.0851 -1.0000 -1.0000 2614480 1582230462.60 151.4052 59.9940 32.0000 1.9933 1.9955 418.5602 419.1285 0.0852 -1.0000 -1.0000 2614550 1582230462.70 151.4052 59.9940 32.0000 1.9946 1.9968 418.5239 419.0913 0.0850 -1.0000 -1.0000 2615060 1582230462.80 151.4052 59.9940 32.0000 1.9951 1.9974 418.4753 419.0437 0.0853 -1.0000 -1.0000 2615130 1582230462.90 151.4495 59.9940 32.0000 1.9968 1.9991 418.2753 418.8442 0.0853 -1.0000 -1.0000 2615190 1582230463.00 151.4733 59.9940 32.0000 1.9955 1.9977 418.1025 418.6699 0.0851 -1.0000 -1.0000 2615250 1582230463.10 151.4733 59.9940 32.0000 1.9948 1.9970 418.6463 419.2147 0.0852 -1.0000 -1.0000 2615330 1582230463.20 151.4733 59.9940 32.0000 1.9945 1.9967 418.9330 419.5027 0.0853 -1.0000 -1.0000 2615390 1582230463.30 151.4733 59.9940 32.0000 1.9948 1.9970 418.5432 419.1114 0.0851 -1.0000 -1.0000 2615460 1582230463.40 151.4733 59.9940 32.0000 1.9950 1.9973 418.3041 418.8717 0.0852 -1.0000 -1.0000 2615520 1582230463.50 151.5599 59.9940 32.0000 1.9958 1.9980 418.2069 418.7748 0.0852 -1.0000 -1.0000 2615590 1582230463.60 151.5599 59.9940 32.0000 1.9937 1.9960 418.6298 419.1985 0.0852 -1.0000 -1.0000 2615660 1582230463.70 151.5599 59.9940 32.0000 1.9941 1.9964 418.5808 419.1489 0.0851 -1.0000 -1.0000 2615810 1582230463.80 151.5599 59.9940 32.0000 1.9936 1.9959 418.6419 419.2096 0.0851 -1.0000 -1.0000 2615870 1582230463.90 151.5599 59.9940 32.0000 1.9947 1.9969 418.3308 418.8995 0.0853 -1.0000 -1.0000 2615950 1582230464.00 151.5599 59.9940 32.0000 1.9960 1.9982 418.2268 418.7960 0.0854 -1.0000 -1.0000 2616010 1582230464.10 151.5830 59.9940 32.0000 1.9954 1.9976 418.3460 418.9142 0.0852 -1.0000 -1.0000 2616070 1582230464.20 151.5830 59.9940 32.0000 1.9945 1.9968 418.5809 419.1487 0.0851 -1.0000 -1.0000 2616150 1582230464.30 151.5830 59.9940 32.0000 1.9940 1.9962 418.6634 419.2317 0.0851 -1.0000 -1.0000 2616210 1582230464.40 151.5830 59.9940 32.0000 1.9938 1.9960 418.6314 419.1992 0.0851 -1.0000 -1.0000 2616269 1582230464.50 151.5830 59.9940 32.0000 1.9944 1.9967 418.7368 419.3059 0.0853 -1.0000 -1.0000 2616340 1582230464.60 151.4696 59.9970 32.0000 1.9959 1.9981 418.6909 419.2589 0.0852 -1.0000 -1.0000 2616410 1582230464.70 151.4594 59.9973 32.0000 1.9958 1.9981 418.6512 419.2194 0.0851 -1.0000 -1.0000 2616539 1582230464.80 151.4594 59.9973 32.0000 1.9952 1.9974 418.3931 418.9598 0.0851 -1.0000 -1.0000 2616619 1582230464.90 151.4594 59.9973 32.0000 1.9957 1.9979 418.4789 419.0477 0.0852 -1.0000 -1.0000 2616679 1582230465.00 151.4594 59.9973 32.0000 1.9971 1.9993 418.4584 419.0262 0.0851 -1.0000 -1.0000 2616739 1582230465.10 151.4300 59.9973 32.0000 1.9972 1.9994 418.2274 418.7957 0.0852 -1.0000 -1.0000 2616809 1582230465.20 151.3050 59.9973 32.0000 1.9970 1.9992 418.3337 418.9009 0.0851 -1.0000 -1.0000 2616879 1582230465.30 151.3050 59.9973 32.0000 1.9940 1.9962 418.3038 418.8726 0.0853 -1.0000 -1.0000 2617069 1582230465.40 151.3050 59.9973 32.0000 1.9947 1.9969 418.5205 419.0882 0.0851 -1.0000 -1.0000 2617129 1582230465.50 151.3050 59.9973 32.0000 1.9952 1.9974 418.4092 418.9768 0.0850 -1.0000 -1.0000 2617199 1582230465.60 151.3050 59.9973 32.0000 1.9954 1.9976 418.5299 419.0981 0.0851 -1.0000 -1.0000 2617269 1582230465.70 151.4318 59.9973 32.0000 1.9947 1.9970 418.5048 419.0730 0.0853 -1.0000 -1.0000 2617329 1582230465.80 151.4318 59.9973 32.0000 1.9913 1.9936 418.5852 419.1538 0.0851 -1.0000 -1.0000 2617819 1582230465.90 151.4318 59.9973 32.0000 1.9935 1.9958 418.5236 419.0929 0.0853 -1.0000 -1.0000 2617899 1582230466.00 151.4318 59.9973 32.0000 1.9939 1.9961 418.4812 419.0492 0.0852 -1.0000 -1.0000 2617959 1582230466.10 151.4318 59.9973 32.0000 1.9940 1.9962 418.5068 419.0739 0.0850 -1.0000 -1.0000 2618019 1582230466.20 151.3960 59.9973 32.0000 1.9956 1.9978 418.6837 419.2521 0.0852 -1.0000 -1.0000 2618099 1582230466.30 151.3492 59.9973 32.0000 1.9933 1.9955 418.5658 419.1346 0.0853 -1.0000 -1.0000 2618319 1582230466.40 151.3492 59.9973 32.0000 1.9930 1.9953 418.4866 419.0549 0.0851 -1.0000 -1.0000 2618378 1582230466.50 151.3492 59.9973 32.0000 1.9945 1.9967 418.4813 419.0494 0.0852 -1.0000 -1.0000 2618458 1582230466.60 151.3492 59.9973 32.0000 1.9956 1.9978 418.6840 419.2528 0.0852 -1.0000 -1.0000 2618518 1582230466.70 151.3492 59.9973 32.0000 1.9956 1.9978 418.6266 419.1960 0.0853 -1.0000 -1.0000 2618578 1582230466.80 151.4651 59.9973 32.0000 1.9968 1.9991 418.5150 419.0842 0.0853 -1.0000 -1.0000 2618948 1582230466.90 151.4651 59.9973 32.0000 1.9967 1.9990 418.3692 418.9362 0.0851 -1.0000 -1.0000 2619008 1582230467.00 151.4651 59.9973 32.0000 1.9962 1.9984 418.2758 418.8445 0.0853 -1.0000 -1.0000 2619068 1582230467.10 151.4651 59.9973 32.0000 1.9966 1.9989 418.4654 419.0338 0.0852 -1.0000 -1.0000 2619148 1582230467.20 151.4651 59.9973 32.0000 1.9957 1.9979 418.7479 419.3176 0.0853 -1.0000 -1.0000 2619208 1582230467.30 151.4629 59.9973 32.0000 1.9952 1.9974 418.4940 419.0628 0.0853 -1.0000 -1.0000 2619278 1582230467.40 151.4620 59.9973 32.0000 1.9953 1.9975 418.5659 419.1348 0.0852 -1.0000 -1.0000 2619348 1582230467.50 151.4620 59.9973 32.0000 1.9949 1.9971 418.4156 418.9842 0.0852 -1.0000 -1.0000 2619408 1582230467.60 151.4620 59.9973 32.0000 1.9964 1.9986 418.2702 418.8378 0.0851 -1.0000 -1.0000 2619478 1582230467.70 151.4620 59.9973 32.0000 1.9950 1.9972 418.3890 418.9577 0.0853 -1.0000 -1.0000 2619538 1582230467.80 151.4620 59.9973 32.0000 1.9946 1.9968 418.3260 418.8936 0.0850 -1.0000 -1.0000 2619608 1582230467.90 151.6073 59.9973 32.0000 1.9963 1.9986 418.4158 418.9833 0.0852 -1.0000 -1.0000 2619678 1582230468.00 151.6073 59.9973 32.0000 1.9961 1.9983 418.3106 418.8782 0.0851 -1.0000 -1.0000 2619738 1582230468.10 151.6073 59.9973 32.0000 1.9967 1.9990 418.3521 418.9191 0.0850 -1.0000 -1.0000 2619798 1582230468.20 151.6073 59.9973 32.0000 1.9959 1.9981 418.3639 418.9320 0.0853 -1.0000 -1.0000 2619878 1582230468.30 151.6073 59.9973 32.0000 1.9960 1.9983 418.5680 419.1371 0.0853 -1.0000 -1.0000 2620587 1582230468.40 151.3765 59.9973 32.0000 1.9935 1.9957 418.5777 419.1467 0.0853 -1.0000 -1.0000 2620647 1582230468.50 151.3410 59.9973 32.0000 1.9949 1.9971 418.5219 419.0909 0.0853 -1.0000 -1.0000 2620717 1582230468.60 151.3410 59.9973 32.0000 1.9933 1.9955 418.4636 419.0317 0.0853 -1.0000 -1.0000 2620787 1582230468.70 151.3410 59.9973 32.0000 1.9947 1.9969 418.4778 419.0474 0.0853 -1.0000 -1.0000 2620847 1582230468.80 151.3410 59.9973 32.0000 1.9935 1.9958 418.6677 419.2366 0.0852 -1.0000 -1.0000 2621077 1582230468.90 151.3598 59.9973 32.0000 1.9952 1.9974 418.5005 419.0692 0.0853 -1.0000 -1.0000 2621147 1582230469.00 151.5853 59.9973 32.0000 1.9948 1.9970 418.5930 419.1620 0.0853 -1.0000 -1.0000 2621207 1582230469.10 151.5853 59.9973 32.0000 1.9943 1.9965 418.5985 419.1679 0.0853 -1.0000 -1.0000 2621277 1582230469.20 151.5853 59.9973 32.0000 1.9940 1.9962 418.6423 419.2116 0.0854 -1.0000 -1.0000 2621337 1582230469.30 151.5853 59.9973 32.0000 1.9950 1.9972 418.6513 419.2200 0.0852 -1.0000 -1.0000 2621577 1582230469.40 151.5853 59.9973 32.0000 1.9955 1.9977 418.2981 418.8658 0.0852 -1.0000 -1.0000 2621637 1582230469.50 151.5853 59.9973 32.0000 1.9955 1.9978 418.4494 419.0180 0.0853 -1.0000 -1.0000 2621697 1582230469.60 151.6249 59.9996 32.0000 1.9955 1.9978 418.4189 418.9880 0.0853 -1.0000 -1.0000 2621777 1582230469.70 151.6249 59.9996 32.0000 1.9963 1.9986 418.1848 418.7533 0.0852 -1.0000 -1.0000 2621837 1582230469.80 151.6249 59.9996 32.0000 1.9947 1.9970 418.2828 418.8494 0.0849 -1.0000 -1.0000 2621907 1582230469.90 151.6249 59.9996 32.0000 1.9952 1.9975 418.3984 418.9667 0.0852 -1.0000 -1.0000 2621976 1582230470.00 151.6249 59.9996 32.0000 1.9947 1.9970 418.6363 419.2047 0.0852 -1.0000 -1.0000 2622037 1582230470.10 151.6249 59.9996 32.0000 1.9957 1.9979 418.5784 419.1463 0.0851 -1.0000 -1.0000 2622097 1582230470.20 151.6249 59.9996 32.0000 1.9973 1.9995 418.5969 419.1660 0.0852 -1.0000 -1.0000 2622176 1582230470.30 151.6329 59.9996 32.0000 1.9962 1.9984 418.3054 418.8734 0.0852 -1.0000 -1.0000 2622236 1582230470.40 151.6438 59.9996 32.0000 1.9963 1.9986 418.1051 418.6736 0.0852 -1.0000 -1.0000 2622297 1582230470.50 151.6438 59.9996 32.0000 1.9936 1.9958 418.5154 419.0824 0.0849 -1.0000 -1.0000 2622376 1582230470.60 151.6438 59.9996 32.0000 1.9931 1.9953 418.6880 419.2569 0.0854 -1.0000 -1.0000 2622436 1582230470.70 151.6438 59.9996 32.0000 1.9942 1.9964 418.7479 419.3169 0.0852 -1.0000 -1.0000 2622496 1582230470.80 151.6438 59.9996 32.0000 1.9950 1.9972 418.4361 419.0044 0.0852 -1.0000 -1.0000 2622576 1582230470.90 151.6438 59.9996 32.0000 1.9961 1.9984 418.2081 418.7760 0.0852 -1.0000 -1.0000 2622636 1582230471.00 151.5554 59.9996 32.0000 1.9965 1.9987 418.2385 418.8052 0.0850 -1.0000 -1.0000 2622696 1582230471.10 151.5554 59.9996 32.0000 1.9958 1.9980 418.2834 418.8507 0.0851 -1.0000 -1.0000 2622766 1582230471.20 151.5554 59.9996 32.0000 1.9948 1.9970 418.4022 418.9698 0.0851 -1.0000 -1.0000 2622836 1582230471.30 151.5554 59.9996 32.0000 1.9941 1.9964 418.6671 419.2360 0.0852 -1.0000 -1.0000 2622906 1582230471.40 151.5554 59.9996 32.0000 1.9941 1.9963 418.6716 419.2407 0.0853 -1.0000 -1.0000 2623386 1582230471.50 151.5487 59.9996 32.0000 1.9956 1.9979 418.5221 419.0913 0.0853 -1.0000 -1.0000 2623446 1582230471.60 151.5473 59.9996 32.0000 1.9973 1.9995 418.2480 418.8156 0.0850 -1.0000 -1.0000 2623516 1582230471.70 151.5473 59.9996 32.0000 1.9967 1.9989 418.1500 418.7165 0.0851 -1.0000 -1.0000 2623576 1582230471.80 151.5473 59.9996 32.0000 1.9960 1.9983 418.2449 418.8117 0.0851 -1.0000 -1.0000 2623646 1582230471.90 151.5473 59.9996 32.0000 1.9964 1.9986 418.5935 419.1621 0.0852 -1.0000 -1.0000 2623875 1582230472.00 151.5473 59.9996 32.0000 1.9951 1.9973 418.8645 419.4323 0.0850 -1.0000 -1.0000 2623946 1582230472.10 151.6769 59.9996 32.0000 1.9935 1.9958 418.6696 419.2381 0.0851 -1.0000 -1.0000 2624005 1582230472.20 151.6769 59.9996 32.0000 1.9949 1.9971 418.6481 419.2165 0.0852 -1.0000 -1.0000 2624075 1582230472.30 151.6769 59.9996 32.0000 1.9946 1.9968 418.5220 419.0905 0.0852 -1.0000 -1.0000 2624135 1582230472.40 151.6769 59.9996 32.0000 1.9973 1.9995 418.6613 419.2303 0.0853 -1.0000 -1.0000 2624565 1582230472.50 151.6769 59.9996 32.0000 1.9967 1.9989 418.5250 419.0941 0.0853 -1.0000 -1.0000 2624635 1582230472.60 151.5823 59.9996 32.0000 1.9962 1.9984 418.2513 418.8196 0.0852 -1.0000 -1.0000 2624695 1582230472.70 151.5823 59.9996 32.0000 1.9950 1.9972 418.4796 419.0482 0.0852 -1.0000 -1.0000 2624765 1582230472.80 151.5823 59.9996 32.0000 1.9959 1.9982 418.6755 419.2438 0.0852 -1.0000 -1.0000 2624835 1582230472.90 151.5823 59.9996 32.0000 1.9951 1.9974 418.7919 419.3618 0.0854 -1.0000 -1.0000 2624895 1582230473.00 151.5823 59.9996 32.0000 1.9955 1.9977 418.6041 419.1732 0.0852 -1.0000 -1.0000 2624955 1582230473.10 151.5823 59.9996 32.0000 1.9953 1.9976 418.3859 418.9541 0.0852 -1.0000 -1.0000 2625035 1582230473.20 151.6500 59.9996 32.0000 1.9927 1.9950 418.4186 418.9866 0.0851 -1.0000 -1.0000 2625095 1582230473.30 151.6500 59.9996 32.0000 1.9951 1.9973 418.3712 418.9386 0.0851 -1.0000 -1.0000 2625175 1582230473.40 151.6500 59.9996 32.0000 1.9952 1.9974 418.1843 418.7521 0.0852 -1.0000 -1.0000 2625345 1582230473.50 151.6500 59.9996 32.0000 1.9969 1.9991 418.3481 418.9170 0.0853 -1.0000 -1.0000 2625405 1582230473.60 151.6500 59.9996 32.0000 1.9968 1.9990 418.4000 418.9686 0.0852 -1.0000 -1.0000 2625475 1582230473.70 151.4997 59.9996 32.0000 1.9956 1.9978 418.2390 418.8063 0.0851 -1.0000 -1.0000 2625545 1582230473.80 151.3671 59.9996 32.0000 1.9937 1.9959 418.3737 418.9421 0.0853 -1.0000 -1.0000 2625605 1582230473.90 151.3671 59.9996 32.0000 1.9950 1.9973 418.2694 418.8371 0.0852 -1.0000 -1.0000 2625844 1582230474.00 151.3671 59.9996 32.0000 1.9958 1.9980 418.3292 418.8977 0.0853 -1.0000 -1.0000 2625905 1582230474.10 151.3671 59.9996 32.0000 1.9941 1.9964 418.5775 419.1468 0.0853 -1.0000 -1.0000 2625964 1582230474.20 151.3675 59.9996 32.0000 1.9939 1.9961 418.4909 419.0599 0.0853 -1.0000 -1.0000 2626034 1582230474.30 151.4248 59.9996 32.0000 1.9928 1.9950 418.6844 419.2536 0.0853 -1.0000 -1.0000 2626104 1582230474.40 151.4248 59.9996 32.0000 1.9942 1.9965 418.6170 419.1853 0.0852 -1.0000 -1.0000 2626164 1582230474.50 151.4248 59.9996 32.0000 1.9931 1.9954 418.7345 419.3034 0.0852 -1.0000 -1.0000 2626604 1582230474.60 151.4248 59.9996 32.0000 1.9933 1.9955 418.6280 419.1957 0.0851 -1.0000 -1.0000 2626664 1582230474.70 151.4248 59.9996 32.0000 1.9939 1.9961 418.6410 419.2084 0.0850 -1.0000 -1.0000 2626724 1582230474.80 151.7320 60.0032 32.0000 1.9938 1.9960 418.5325 419.1003 0.0851 -1.0000 -1.0000 2626804 1582230474.90 151.7320 60.0032 32.0000 1.9958 1.9980 418.3922 418.9607 0.0853 -1.0000 -1.0000 2626864 1582230475.00 151.7320 60.0032 32.0000 1.9962 1.9985 418.3919 418.9602 0.0852 -1.0000 -1.0000 2627094 1582230475.10 151.7320 60.0032 32.0000 1.9957 1.9980 418.3341 418.9021 0.0852 -1.0000 -1.0000 2627164 1582230475.20 151.7320 60.0032 32.0000 1.9952 1.9974 418.5817 419.1498 0.0851 -1.0000 -1.0000 2627234 1582230475.30 151.7071 60.0032 32.0000 1.9952 1.9975 418.6733 419.2402 0.0851 -1.0000 -1.0000 2627304 1582230475.40 151.4086 60.0032 32.0000 1.9957 1.9980 418.5851 419.1548 0.0853 -1.0000 -1.0000 2627364 1582230475.50 151.4086 60.0032 32.0000 1.9940 1.9963 418.4777 419.0469 0.0853 -1.0000 -1.0000 2627644 1582230475.60 151.4086 60.0032 32.0000 1.9944 1.9966 418.4699 419.0375 0.0852 -1.0000 -1.0000 2627713 1582230475.70 151.4086 60.0032 32.0000 1.9958 1.9980 418.5864 419.1552 0.0852 -1.0000 -1.0000 2627773 1582230475.80 151.4086 60.0032 32.0000 1.9943 1.9965 418.5108 419.0788 0.0851 -1.0000 -1.0000 2627843 1582230475.90 151.4168 60.0032 32.0000 1.9954 1.9976 418.3721 418.9400 0.0852 -1.0000 -1.0000 2627913 1582230476.00 151.4168 60.0032 32.0000 1.9962 1.9985 418.3911 418.9592 0.0852 -1.0000 -1.0000 2628093 1582230476.10 151.4168 60.0032 32.0000 1.9945 1.9967 418.2598 418.8269 0.0851 -1.0000 -1.0000 2628153 1582230476.20 151.4168 60.0032 32.0000 1.9952 1.9974 418.6179 419.1863 0.0852 -1.0000 -1.0000 2628223 1582230476.30 151.4168 60.0032 32.0000 1.9941 1.9963 418.5018 419.0707 0.0853 -1.0000 -1.0000 2628293 1582230476.40 151.4247 60.0032 32.0000 1.9940 1.9962 418.6328 419.2011 0.0851 -1.0000 -1.0000 2628353 1582230476.50 151.4334 60.0032 32.0000 1.9946 1.9968 418.6880 419.2568 0.0853 -1.0000 -1.0000 2628583 1582230476.60 151.4334 60.0032 32.0000 1.9962 1.9985 418.7002 419.2700 0.0853 -1.0000 -1.0000 2628653 1582230476.70 151.4334 60.0032 32.0000 1.9954 1.9977 418.4761 419.0448 0.0852 -1.0000 -1.0000 2628713 1582230476.80 151.4334 60.0032 32.0000 1.9959 1.9981 418.2765 418.8445 0.0852 -1.0000 -1.0000 2628783 1582230476.90 151.4334 60.0032 32.0000 1.9942 1.9965 418.5027 419.0713 0.0852 -1.0000 -1.0000 2628843 1582230477.00 151.4802 60.0032 32.0000 1.9940 1.9963 418.4415 419.0104 0.0853 -1.0000 -1.0000 2629323 1582230477.10 151.4802 60.0032 32.0000 1.9947 1.9970 418.7192 419.2880 0.0852 -1.0000 -1.0000 2629403 1582230477.20 151.4802 60.0032 32.0000 1.9953 1.9976 418.6485 419.2168 0.0851 -1.0000 -1.0000 2629462 1582230477.30 151.4802 60.0032 32.0000 1.9944 1.9967 418.6898 419.2576 0.0851 -1.0000 -1.0000 2629532 1582230477.40 151.4802 60.0032 32.0000 1.9964 1.9986 418.5927 419.1615 0.0853 -1.0000 -1.0000 2629602 1582230477.50 151.5595 60.0032 32.0000 1.9958 1.9980 418.5165 419.0848 0.0852 -1.0000 -1.0000 2629662 1582230477.60 151.6635 60.0032 32.0000 1.9974 1.9996 418.4703 419.0392 0.0852 -1.0000 -1.0000 2629732 1582230477.70 151.6635 60.0032 32.0000 1.9968 1.9991 418.3585 418.9268 0.0852 -1.0000 -1.0000 2629802 1582230477.80 151.6635 60.0032 32.0000 1.9964 1.9987 418.3547 418.9230 0.0852 -1.0000 -1.0000 2629862 1582230477.90 151.6635 60.0032 32.0000 1.9966 1.9988 418.2518 418.8200 0.0852 -1.0000 -1.0000 2629932 1582230478.00 151.6635 60.0032 32.0000 1.9965 1.9987 418.2888 418.8554 0.0850 -1.0000 -1.0000 2629992 1582230478.10 151.6829 60.0032 32.0000 1.9962 1.9985 418.4418 419.0098 0.0852 -1.0000 -1.0000 2630062 1582230478.20 151.7191 60.0032 32.0000 1.9952 1.9974 418.6946 419.2637 0.0853 -1.0000 -1.0000 2630132 1582230478.30 151.7191 60.0032 32.0000 1.9956 1.9978 418.7888 419.3574 0.0851 -1.0000 -1.0000 2630192 1582230478.40 151.7191 60.0032 32.0000 1.9955 1.9977 418.5808 419.1476 0.0849 -1.0000 -1.0000 2630262 1582230478.50 151.7191 60.0032 32.0000 1.9954 1.9976 418.4732 419.0407 0.0851 -1.0000 -1.0000 2630332 1582230478.60 151.7191 60.0032 32.0000 1.9953 1.9976 418.4837 419.0515 0.0851 -1.0000 -1.0000 2630562 1582230478.70 151.4996 60.0032 32.0000 1.9947 1.9970 418.5446 419.1131 0.0852 -1.0000 -1.0000 2630622 1582230478.80 151.4996 60.0032 32.0000 1.9948 1.9970 418.6237 419.1920 0.0852 -1.0000 -1.0000 2630702 1582230478.90 151.4996 60.0032 32.0000 1.9950 1.9973 418.5318 419.0995 0.0850 -1.0000 -1.0000 2630762 1582230479.00 151.4996 60.0032 32.0000 1.9952 1.9975 418.4609 419.0295 0.0852 -1.0000 -1.0000 2630822 1582230479.10 151.4996 60.0032 32.0000 1.9954 1.9976 418.4105 418.9777 0.0852 -1.0000 -1.0000 2631312 1582230479.20 151.4928 60.0032 32.0000 1.9971 1.9993 418.2655 418.8337 0.0852 -1.0000 -1.0000 2631371 1582230479.30 151.4634 60.0032 32.0000 1.9971 1.9994 418.5377 419.1061 0.0852 -1.0000 -1.0000 2631441 1582230479.40 151.4634 60.0032 32.0000 1.9951 1.9973 418.6794 419.2476 0.0851 -1.0000 -1.0000 2631511 1582230479.50 151.4634 60.0032 32.0000 1.9943 1.9965 418.5741 419.1423 0.0852 -1.0000 -1.0000 2631571 1582230479.60 151.4634 60.0032 32.0000 1.9950 1.9972 418.4459 419.0144 0.0852 -1.0000 -1.0000 2632341 1582230479.70 151.4634 60.0032 32.0000 1.9962 1.9985 418.3417 418.9096 0.0852 -1.0000 -1.0000 2632401 1582230479.80 151.3244 60.0018 32.0000 1.9975 1.9997 418.2717 418.8391 0.0851 -1.0000 -1.0000 2632471 1582230479.90 151.3244 60.0018 32.0000 1.9955 1.9977 418.3675 418.9354 0.0852 -1.0000 -1.0000 2632541 1582230480.00 151.3244 60.0018 32.0000 1.9931 1.9953 418.4953 419.0638 0.0852 -1.0000 -1.0000 2632601 1582230480.10 151.3244 60.0018 32.0000 1.9939 1.9961 418.4211 418.9889 0.0851 -1.0000 -1.0000 2632661 1582230480.20 151.3244 60.0018 32.0000 1.9947 1.9969 418.5094 419.0768 0.0850 -1.0000 -1.0000 2632741 1582230480.30 151.3244 60.0018 32.0000 1.9941 1.9963 418.4854 419.0532 0.0852 -1.0000 -1.0000 2632811 1582230480.40 151.3244 60.0018 32.0000 1.9938 1.9961 418.5193 419.0874 0.0851 -1.0000 -1.0000 2632871 1582230480.50 151.3998 60.0018 32.0000 1.9936 1.9958 418.6058 419.1739 0.0852 -1.0000 -1.0000 2632951 1582230480.60 151.3998 60.0018 32.0000 1.9958 1.9980 418.4977 419.0659 0.0853 -1.0000 -1.0000 2633011 1582230480.70 151.3998 60.0018 32.0000 1.9970 1.9993 418.4248 418.9921 0.0851 -1.0000 -1.0000 2633071 1582230480.80 151.3998 60.0018 32.0000 1.9958 1.9980 418.1902 418.7580 0.0851 -1.0000 -1.0000 2633150 1582230480.90 151.3998 60.0018 32.0000 1.9975 1.9997 418.1071 418.6740 0.0850 -1.0000 -1.0000 2633211 1582230481.00 151.4185 60.0018 32.0000 1.9962 1.9984 418.3962 418.9644 0.0852 -1.0000 -1.0000 2633270 1582230481.10 151.4901 60.0018 32.0000 1.9940 1.9962 418.7437 419.3124 0.0851 -1.0000 -1.0000 2633340 1582230481.20 151.4901 60.0018 32.0000 1.9948 1.9970 418.7123 419.2804 0.0851 -1.0000 -1.0000 2633411 1582230481.30 151.4901 60.0018 32.0000 1.9936 1.9959 418.5820 419.1504 0.0852 -1.0000 -1.0000 2633480 1582230481.40 151.4901 60.0018 32.0000 1.9930 1.9953 418.4559 419.0244 0.0851 -1.0000 -1.0000 2633540 1582230481.50 151.4901 60.0018 32.0000 1.9937 1.9960 418.4413 419.0093 0.0851 -1.0000 -1.0000 2633610 1582230481.60 151.4901 60.0018 32.0000 1.9961 1.9983 418.4769 419.0437 0.0851 -1.0000 -1.0000 2633680 1582230481.70 151.4901 60.0018 32.0000 1.9958 1.9980 418.3615 418.9302 0.0853 -1.0000 -1.0000 2633740 1582230481.80 151.5496 60.0018 32.0000 1.9956 1.9979 418.3969 418.9646 0.0851 -1.0000 -1.0000 2633800 1582230481.90 151.5496 60.0018 32.0000 1.9953 1.9975 418.2012 418.7684 0.0850 -1.0000 -1.0000 2633880 1582230482.00 151.5496 60.0018 32.0000 1.9962 1.9984 418.2803 418.8484 0.0852 -1.0000 -1.0000 2633940 1582230482.10 151.5496 60.0018 32.0000 1.9956 1.9979 418.3487 418.9160 0.0850 -1.0000 -1.0000 2634000 1582230482.20 151.5496 60.0018 32.0000 1.9939 1.9961 418.4523 419.0192 0.0850 -1.0000 -1.0000 2634310 1582230482.30 151.4424 60.0018 32.0000 1.9937 1.9959 418.4577 419.0245 0.0850 -1.0000 -1.0000 2634370 1582230482.40 151.4424 60.0018 32.0000 1.9939 1.9961 418.5227 419.0900 0.0850 -1.0000 -1.0000 2634430 1582230482.50 151.4424 60.0018 32.0000 1.9943 1.9965 418.5418 419.1092 0.0851 -1.0000 -1.0000 2634500 1582230482.60 151.4424 60.0018 32.0000 1.9948 1.9970 418.4878 419.0566 0.0853 -1.0000 -1.0000 2634570 1582230482.70 151.4424 60.0018 32.0000 1.9945 1.9968 418.4017 418.9698 0.0852 -1.0000 -1.0000 2635300 1582230482.80 151.4424 60.0018 32.0000 1.9949 1.9971 418.3573 418.9251 0.0851 -1.0000 -1.0000 2635379 1582230482.90 151.4065 60.0018 32.0000 1.9951 1.9973 418.3749 418.9424 0.0851 -1.0000 -1.0000 2635439 1582230483.00 151.4016 60.0018 32.0000 1.9954 1.9977 418.4145 418.9830 0.0852 -1.0000 -1.0000 2635499 1582230483.10 151.4016 60.0018 32.0000 1.9958 1.9980 418.3371 418.9048 0.0851 -1.0000 -1.0000 2635569 1582230483.20 151.4016 60.0018 32.0000 1.9953 1.9975 418.2284 418.7967 0.0853 -1.0000 -1.0000 2635639 1582230483.30 151.4016 60.0018 32.0000 1.9958 1.9981 418.4417 419.0108 0.0852 -1.0000 -1.0000 2635709 1582230483.40 151.4016 60.0018 32.0000 1.9953 1.9975 418.4646 419.0331 0.0853 -1.0000 -1.0000 2635769 1582230483.50 151.5854 60.0018 32.0000 1.9954 1.9976 418.5351 419.1037 0.0852 -1.0000 -1.0000 2635839 1582230483.60 151.5854 60.0018 32.0000 1.9952 1.9975 418.5647 419.1334 0.0852 -1.0000 -1.0000 2635909 1582230483.70 151.5854 60.0018 32.0000 1.9958 1.9981 418.4683 419.0368 0.0852 -1.0000 -1.0000 2635969 1582230483.80 151.5854 60.0018 32.0000 1.9965 1.9987 418.4462 419.0155 0.0853 -1.0000 -1.0000 2636039 1582230483.90 151.5854 60.0018 32.0000 1.9960 1.9982 418.1837 418.7516 0.0852 -1.0000 -1.0000 2636109 1582230484.00 151.5854 60.0018 32.0000 1.9953 1.9975 418.3020 418.8697 0.0851 -1.0000 -1.0000 2636179 1582230484.10 151.6604 60.0018 32.0000 1.9948 1.9970 418.4887 419.0571 0.0852 -1.0000 -1.0000 2636239 1582230484.20 151.6604 60.0018 32.0000 1.9951 1.9973 418.5789 419.1476 0.0852 -1.0000 -1.0000 2636309 1582230484.30 151.6604 60.0018 32.0000 1.9951 1.9973 418.7109 419.2793 0.0851 -1.0000 -1.0000 2636369 1582230484.40 151.6604 60.0018 32.0000 1.9950 1.9972 418.5403 419.1084 0.0852 -1.0000 -1.0000 2636439 1582230484.50 151.6604 60.0018 32.0000 1.9959 1.9981 418.5707 419.1398 0.0853 -1.0000 -1.0000 2636509 1582230484.60 151.4889 60.0027 32.0000 1.9970 1.9993 418.4538 419.0232 0.0853 -1.0000 -1.0000 2636569 1582230484.70 151.4889 60.0027 32.0000 1.9951 1.9973 418.4952 419.0640 0.0852 -1.0000 -1.0000 2636629 1582230484.80 151.4889 60.0027 32.0000 1.9941 1.9963 418.6042 419.1735 0.0853 -1.0000 -1.0000 2636709 1582230484.90 151.4889 60.0027 32.0000 1.9940 1.9963 418.6563 419.2260 0.0854 -1.0000 -1.0000 2636769 1582230485.00 151.4889 60.0027 32.0000 1.9940 1.9962 418.6375 419.2069 0.0853 -1.0000 -1.0000 2636829 1582230485.10 151.4889 60.0027 32.0000 1.9940 1.9962 418.5870 419.1571 0.0854 -1.0000 -1.0000 2636899 1582230485.20 151.4889 60.0027 32.0000 1.9943 1.9965 418.4095 418.9786 0.0854 -1.0000 -1.0000 2636968 1582230485.30 151.4786 60.0027 32.0000 1.9967 1.9990 418.3626 418.9318 0.0853 -1.0000 -1.0000 2637328 1582230485.40 151.3688 60.0027 32.0000 1.9953 1.9975 418.1860 418.7545 0.0852 -1.0000 -1.0000 2637388 1582230485.50 151.3688 60.0027 32.0000 1.9945 1.9967 418.5755 419.1439 0.0853 -1.0000 -1.0000 2637448 1582230485.60 151.3688 60.0027 32.0000 1.9945 1.9967 418.8091 419.3758 0.0848 -1.0000 -1.0000 2637518 1582230485.70 151.3688 60.0027 32.0000 1.9952 1.9974 418.5844 419.1527 0.0851 -1.0000 -1.0000 2637588 1582230485.80 151.3688 60.0027 32.0000 1.9951 1.9973 418.4301 418.9990 0.0854 -1.0000 -1.0000 2637868 1582230485.90 151.3688 60.0027 32.0000 1.9965 1.9987 418.2406 418.8101 0.0854 -1.0000 -1.0000 2637938 1582230486.00 151.3405 60.0027 32.0000 1.9957 1.9979 418.4898 419.0583 0.0852 -1.0000 -1.0000 2637998 1582230486.10 151.3405 60.0027 32.0000 1.9950 1.9972 418.6475 419.2167 0.0853 -1.0000 -1.0000 2638068 1582230486.20 151.3405 60.0027 32.0000 1.9934 1.9957 418.6533 419.2230 0.0853 -1.0000 -1.0000 2638138 1582230486.30 151.3405 60.0027 32.0000 1.9946 1.9969 418.4312 419.0001 0.0853 -1.0000 -1.0000 2638828 1582230486.40 151.3405 60.0027 32.0000 1.9956 1.9978 418.1870 418.7550 0.0852 -1.0000 -1.0000 2638898 1582230486.50 151.4776 60.0027 32.0000 1.9954 1.9976 418.2097 418.7784 0.0852 -1.0000 -1.0000 2638967 1582230486.60 151.5429 60.0027 32.0000 1.9947 1.9969 418.5526 419.1208 0.0852 -1.0000 -1.0000 2639028 1582230486.70 151.5429 60.0027 32.0000 1.9939 1.9962 418.4137 418.9821 0.0852 -1.0000 -1.0000 2639088 1582230486.80 151.5429 60.0027 32.0000 1.9937 1.9959 418.6232 419.1914 0.0852 -1.0000 -1.0000 2639167 1582230486.90 151.5429 60.0027 32.0000 1.9949 1.9972 418.4892 419.0575 0.0851 -1.0000 -1.0000 2639227 1582230487.00 151.5404 60.0027 32.0000 1.9950 1.9972 418.3804 418.9474 0.0851 -1.0000 -1.0000 2639287 1582230487.10 151.3666 60.0027 32.0000 1.9956 1.9978 418.3425 418.9105 0.0852 -1.0000 -1.0000 2639367 1582230487.20 151.3666 60.0027 32.0000 1.9949 1.9971 418.1722 418.7410 0.0853 -1.0000 -1.0000 2639427 1582230487.30 151.3666 60.0027 32.0000 1.9960 1.9983 418.0459 418.6124 0.0850 -1.0000 -1.0000 2639497 1582230487.40 151.3666 60.0027 32.0000 1.9961 1.9984 418.2938 418.8610 0.0851 -1.0000 -1.0000 2639567 1582230487.50 151.3666 60.0027 32.0000 1.9954 1.9976 418.3153 418.8833 0.0852 -1.0000 -1.0000 2639637 1582230487.60 151.3666 60.0027 32.0000 1.9944 1.9967 418.4076 418.9753 0.0851 -1.0000 -1.0000 2639707 1582230487.70 151.2812 60.0027 32.0000 1.9949 1.9972 418.6076 419.1759 0.0852 -1.0000 -1.0000 2639767 1582230487.80 151.2812 60.0027 32.0000 1.9950 1.9972 418.5305 419.0993 0.0852 -1.0000 -1.0000 2639837 1582230487.90 151.2812 60.0027 32.0000 1.9947 1.9970 418.6329 419.2009 0.0851 -1.0000 -1.0000 2640077 1582230488.00 151.2812 60.0027 32.0000 1.9945 1.9968 418.5103 419.0794 0.0854 -1.0000 -1.0000 2640137 1582230488.10 151.2812 60.0027 32.0000 1.9948 1.9971 418.3049 418.8735 0.0853 -1.0000 -1.0000 2640197 1582230488.20 151.2958 60.0027 32.0000 1.9961 1.9983 418.2785 418.8464 0.0851 -1.0000 -1.0000 2640267 1582230488.30 151.5882 60.0027 32.0000 1.9952 1.9975 418.6432 419.2113 0.0852 -1.0000 -1.0000 2640337 1582230488.40 151.5882 60.0027 32.0000 1.9943 1.9966 418.7002 419.2693 0.0852 -1.0000 -1.0000 2640627 1582230488.50 151.5882 60.0027 32.0000 1.9953 1.9975 418.7788 419.3476 0.0852 -1.0000 -1.0000 2640707 1582230488.60 151.5882 60.0027 32.0000 1.9951 1.9973 418.6961 419.2646 0.0852 -1.0000 -1.0000 2640767 1582230488.70 151.5882 60.0027 32.0000 1.9948 1.9970 418.3145 418.8829 0.0852 -1.0000 -1.0000 2640827 1582230488.80 151.5882 60.0027 32.0000 1.9954 1.9976 418.1972 418.7647 0.0851 -1.0000 -1.0000 2640896 1582230488.90 151.4478 60.0027 32.0000 1.9949 1.9971 418.2561 418.8235 0.0851 -1.0000 -1.0000 2641346 1582230489.00 151.4478 60.0027 32.0000 1.9957 1.9980 418.1749 418.7420 0.0850 -1.0000 -1.0000 2641406 1582230489.10 151.4478 60.0027 32.0000 1.9954 1.9977 418.6166 419.1847 0.0852 -1.0000 -1.0000 2641476 1582230489.20 151.4478 60.0027 32.0000 1.9953 1.9975 418.8274 419.3960 0.0851 -1.0000 -1.0000 2641546 1582230489.30 151.4478 60.0027 32.0000 1.9943 1.9966 418.6408 419.2090 0.0852 -1.0000 -1.0000 2641616 1582230489.40 151.4517 60.0027 32.0000 1.9953 1.9976 418.5180 419.0867 0.0852 -1.0000 -1.0000 2641676 1582230489.50 151.4853 60.0027 32.0000 1.9953 1.9975 418.2180 418.7856 0.0852 -1.0000 -1.0000 2641736 1582230489.60 151.4853 60.0027 32.0000 1.9957 1.9979 418.2343 418.8024 0.0852 -1.0000 -1.0000 2641816 1582230489.70 151.4853 60.0027 32.0000 1.9961 1.9983 418.1750 418.7429 0.0851 -1.0000 -1.0000 2641876 1582230489.80 151.4853 60.0027 32.0000 1.9966 1.9988 418.4077 418.9747 0.0850 -1.0000 -1.0000 2641936 1582230489.90 151.4853 60.0027 32.0000 1.9949 1.9971 418.6382 419.2082 0.0854 -1.0000 -1.0000 2642006 1582230490.00 151.3670 59.9984 32.0000 1.9944 1.9967 418.8968 419.4642 0.0851 -1.0000 -1.0000 2642366 1582230490.10 151.3670 59.9984 32.0000 1.9963 1.9985 418.7365 419.3050 0.0851 -1.0000 -1.0000 2642436 1582230490.20 151.3670 59.9984 32.0000 1.9961 1.9983 418.2747 418.8437 0.0853 -1.0000 -1.0000 2642506 1582230490.30 151.3670 59.9984 32.0000 1.9961 1.9983 418.2745 418.8418 0.0851 -1.0000 -1.0000 2642576 1582230490.40 151.3670 59.9984 32.0000 1.9948 1.9970 418.3229 418.8915 0.0853 -1.0000 -1.0000 2642636 1582230490.50 151.3670 59.9984 32.0000 1.9967 1.9989 418.3841 418.9517 0.0851 -1.0000 -1.0000 2642706 1582230490.60 151.3532 59.9984 32.0000 1.9945 1.9967 418.3939 418.9626 0.0852 -1.0000 -1.0000 2642765 1582230490.70 151.3532 59.9984 32.0000 1.9946 1.9968 418.4839 419.0523 0.0852 -1.0000 -1.0000 2642835 1582230490.80 151.3532 59.9984 32.0000 1.9946 1.9969 418.6107 419.1795 0.0852 -1.0000 -1.0000 2642905 1582230490.90 151.3532 59.9984 32.0000 1.9934 1.9956 418.5592 419.1274 0.0851 -1.0000 -1.0000 2642965 1582230491.00 151.3532 59.9984 32.0000 1.9945 1.9968 418.6962 419.2637 0.0850 -1.0000 -1.0000 2643075 1582230491.10 151.3532 59.9984 32.0000 1.9955 1.9977 418.8078 419.3761 0.0852 -1.0000 -1.0000 2643145 1582230491.20 151.2253 59.9984 32.0000 1.9966 1.9988 418.6702 419.2390 0.0852 -1.0000 -1.0000 2643205 1582230491.30 151.2253 59.9984 32.0000 1.9967 1.9990 418.3795 418.9483 0.0852 -1.0000 -1.0000 2643275 1582230491.40 151.2253 59.9984 32.0000 1.9947 1.9969 418.3782 418.9453 0.0850 -1.0000 -1.0000 2643345 1582230491.50 151.2253 59.9984 32.0000 1.9942 1.9965 418.3389 418.9065 0.0851 -1.0000 -1.0000 2643605 1582230491.60 151.2253 59.9984 32.0000 1.9943 1.9966 418.4486 419.0167 0.0852 -1.0000 -1.0000 2643675 1582230491.70 151.2253 59.9984 32.0000 1.9953 1.9976 418.6453 419.2137 0.0851 -1.0000 -1.0000 2643735 1582230491.80 151.2253 59.9984 32.0000 1.9943 1.9965 418.6773 419.2451 0.0851 -1.0000 -1.0000 2643795 1582230491.90 151.7307 59.9984 32.0000 1.9938 1.9960 418.6885 419.2578 0.0853 -1.0000 -1.0000 2643875 1582230492.00 151.7307 59.9984 32.0000 1.9934 1.9957 418.5753 419.1446 0.0853 -1.0000 -1.0000 2644105 1582230492.10 151.7307 59.9984 32.0000 1.9964 1.9987 418.3778 418.9456 0.0851 -1.0000 -1.0000 2644165 1582230492.20 151.7307 59.9984 32.0000 1.9983 2.0006 418.2527 418.8208 0.0852 -1.0000 -1.0000 2644235 1582230492.30 151.7307 59.9984 32.0000 1.9958 1.9980 418.2919 418.8600 0.0852 -1.0000 -1.0000 2644305 1582230492.40 151.5744 59.9984 32.0000 1.9944 1.9966 418.6109 419.1800 0.0853 -1.0000 -1.0000 2644365 1582230492.50 151.5336 59.9984 32.0000 1.9936 1.9959 418.5420 419.1110 0.0852 -1.0000 -1.0000 2644605 1582230492.60 151.5336 59.9984 32.0000 1.9946 1.9968 418.6752 419.2441 0.0853 -1.0000 -1.0000 2644664 1582230492.70 151.5336 59.9984 32.0000 1.9943 1.9965 418.6172 419.1863 0.0853 -1.0000 -1.0000 2644725 1582230492.80 151.5336 59.9984 32.0000 1.9945 1.9967 418.4863 419.0554 0.0853 -1.0000 -1.0000 2644805 1582230492.90 151.5336 59.9984 32.0000 1.9953 1.9975 418.4523 419.0204 0.0851 -1.0000 -1.0000 2644864 1582230493.00 151.5118 59.9984 32.0000 1.9972 1.9994 418.4481 419.0169 0.0853 -1.0000 -1.0000 2645094 1582230493.10 151.4637 59.9984 32.0000 1.9964 1.9987 418.3230 418.8914 0.0852 -1.0000 -1.0000 2645164 1582230493.20 151.4637 59.9984 32.0000 1.9953 1.9976 418.1963 418.7630 0.0850 -1.0000 -1.0000 2645224 1582230493.30 151.4637 59.9984 32.0000 1.9956 1.9978 418.2297 418.7985 0.0853 -1.0000 -1.0000 2645304 1582230493.40 151.4637 59.9984 32.0000 1.9962 1.9984 418.1793 418.7478 0.0853 -1.0000 -1.0000 2645364 1582230493.50 151.4637 59.9984 32.0000 1.9950 1.9973 418.5992 419.1670 0.0851 -1.0000 -1.0000 2645424 1582230493.60 151.6227 59.9984 32.0000 1.9969 1.9991 418.5387 419.1060 0.0849 -1.0000 -1.0000 2645494 1582230493.70 151.6227 59.9984 32.0000 1.9974 1.9996 418.3970 418.9633 0.0850 -1.0000 -1.0000 2645564 1582230493.80 151.6227 59.9984 32.0000 1.9968 1.9990 418.4123 418.9800 0.0852 -1.0000 -1.0000 2645624 1582230493.90 151.6227 59.9984 32.0000 1.9957 1.9979 418.5178 419.0873 0.0853 -1.0000 -1.0000 2645694 1582230494.00 151.6227 59.9984 32.0000 1.9945 1.9967 418.5207 419.0894 0.0852 -1.0000 -1.0000 2646084 1582230494.10 151.6182 59.9984 32.0000 1.9940 1.9962 418.6701 419.2394 0.0854 -1.0000 -1.0000 2646144 1582230494.20 151.4766 59.9984 32.0000 1.9922 1.9945 418.5853 419.1552 0.0853 -1.0000 -1.0000 2646224 1582230494.30 151.4766 59.9984 32.0000 1.9937 1.9959 418.5629 419.1314 0.0852 -1.0000 -1.0000 2646284 1582230494.40 151.4766 59.9984 32.0000 1.9930 1.9953 418.6375 419.2063 0.0852 -1.0000 -1.0000 2646344 1582230494.50 151.4766 59.9984 32.0000 1.9934 1.9956 418.5304 419.0992 0.0853 -1.0000 -1.0000 2646594 1582230494.60 151.4766 59.9984 32.0000 1.9943 1.9965 418.4032 418.9712 0.0851 -1.0000 -1.0000 2646653 1582230494.70 151.4598 60.0005 32.0000 1.9948 1.9970 418.3516 418.9197 0.0852 -1.0000 -1.0000 2646713 1582230494.80 151.4598 60.0005 32.0000 1.9957 1.9979 418.5626 419.1323 0.0855 -1.0000 -1.0000 2646783 1582230494.90 151.4598 60.0005 32.0000 1.9963 1.9985 418.4770 419.0456 0.0852 -1.0000 -1.0000 2646853 1582230495.00 151.4598 60.0005 32.0000 1.9956 1.9979 418.2975 418.8648 0.0851 -1.0000 -1.0000 2646913 1582230495.10 151.4598 60.0005 32.0000 1.9961 1.9983 418.4095 418.9776 0.0852 -1.0000 -1.0000 2647113 1582230495.20 151.5409 60.0005 32.0000 1.9955 1.9977 418.4186 418.9877 0.0852 -1.0000 -1.0000 2647173 1582230495.30 151.5738 60.0005 32.0000 1.9973 1.9996 418.4408 419.0084 0.0851 -1.0000 -1.0000 2647243 1582230495.40 151.5738 60.0005 32.0000 1.9959 1.9981 418.1934 418.7615 0.0852 -1.0000 -1.0000 2647303 1582230495.50 151.5738 60.0005 32.0000 1.9962 1.9984 418.2820 418.8506 0.0852 -1.0000 -1.0000 2647373 1582230495.60 151.5738 60.0005 32.0000 1.9952 1.9975 418.4321 419.0007 0.0853 -1.0000 -1.0000 2647853 1582230495.70 151.5738 60.0005 32.0000 1.9947 1.9970 418.5748 419.1434 0.0851 -1.0000 -1.0000 2647923 1582230495.80 151.4560 60.0005 32.0000 1.9950 1.9972 418.6811 419.2485 0.0850 -1.0000 -1.0000 2647983 1582230495.90 151.4560 60.0005 32.0000 1.9948 1.9970 418.5183 419.0858 0.0851 -1.0000 -1.0000 2648053 1582230496.00 151.4560 60.0005 32.0000 1.9936 1.9958 418.5585 419.1246 0.0850 -1.0000 -1.0000 2648123 1582230496.10 151.4560 60.0005 32.0000 1.9945 1.9967 418.5973 419.1662 0.0852 -1.0000 -1.0000 2648183 1582230496.20 151.4560 60.0005 32.0000 1.9943 1.9965 418.5145 419.0821 0.0851 -1.0000 -1.0000 2648253 1582230496.30 151.4560 60.0005 32.0000 1.9952 1.9974 418.5007 419.0689 0.0852 -1.0000 -1.0000 2648323 1582230496.40 151.4178 60.0005 32.0000 1.9937 1.9959 418.4918 419.0600 0.0851 -1.0000 -1.0000 2648382 1582230496.50 151.4178 60.0005 32.0000 1.9942 1.9964 418.4937 419.0597 0.0849 -1.0000 -1.0000 2648452 1582230496.60 151.4178 60.0005 32.0000 1.9947 1.9969 418.4237 418.9909 0.0851 -1.0000 -1.0000 2648603 1582230496.70 151.4178 60.0005 32.0000 1.9949 1.9971 418.3948 418.9622 0.0850 -1.0000 -1.0000 2648662 1582230496.80 151.4178 60.0005 32.0000 1.9957 1.9979 418.2034 418.7692 0.0849 -1.0000 -1.0000 2648732 1582230496.90 151.5726 60.0005 32.0000 1.9963 1.9985 418.3600 418.9283 0.0853 -1.0000 -1.0000 2648802 1582230497.00 151.6210 60.0005 32.0000 1.9947 1.9969 418.3261 418.8937 0.0850 -1.0000 -1.0000 2648862 1582230497.10 151.6210 60.0005 32.0000 1.9940 1.9962 418.5166 419.0831 0.0849 -1.0000 -1.0000 2649892 1582230497.20 151.6210 60.0005 32.0000 1.9956 1.9978 418.6239 419.1911 0.0850 -1.0000 -1.0000 2649962 1582230497.30 151.6210 60.0005 32.0000 1.9949 1.9971 418.5065 419.0742 0.0851 -1.0000 -1.0000 2650032 1582230497.40 151.6210 60.0005 32.0000 1.9939 1.9961 418.5094 419.0760 0.0849 -1.0000 -1.0000 2650092 1582230497.50 151.6301 60.0005 32.0000 1.9939 1.9961 418.5438 419.1111 0.0850 -1.0000 -1.0000 2650152 1582230497.60 151.6301 60.0005 32.0000 1.9948 1.9970 418.7047 419.2722 0.0850 -1.0000 -1.0000 2650232 1582230497.70 151.6301 60.0005 32.0000 1.9945 1.9967 418.5679 419.1352 0.0850 -1.0000 -1.0000 2650292 1582230497.80 151.6301 60.0005 32.0000 1.9955 1.9978 418.6002 419.1671 0.0850 -1.0000 -1.0000 2650361 1582230497.90 151.6301 60.0005 32.0000 1.9953 1.9975 418.2709 418.8374 0.0850 -1.0000 -1.0000 2650432 1582230498.00 151.3443 60.0005 32.0000 1.9949 1.9971 418.3255 418.8925 0.0851 -1.0000 -1.0000 2650491 1582230498.10 151.3443 60.0005 32.0000 1.9951 1.9973 418.2797 418.8466 0.0850 -1.0000 -1.0000 2650551 1582230498.20 151.3443 60.0005 32.0000 1.9938 1.9960 418.6301 419.1967 0.0849 -1.0000 -1.0000 2650631 1582230498.30 151.3443 60.0005 32.0000 1.9929 1.9952 418.6157 419.1840 0.0852 -1.0000 -1.0000 2650701 1582230498.40 151.3443 60.0005 32.0000 1.9943 1.9965 418.5778 419.1443 0.0850 -1.0000 -1.0000 2650761 1582230498.50 151.3443 60.0005 32.0000 1.9957 1.9979 418.4382 419.0058 0.0851 -1.0000 -1.0000 2650831 1582230498.60 151.5806 60.0005 32.0000 1.9972 1.9994 418.3103 418.8764 0.0849 -1.0000 -1.0000 2650891 1582230498.70 151.5806 60.0005 32.0000 1.9993 2.0015 418.2811 418.8471 0.0849 -1.0000 -1.0000 2650961 1582230498.80 151.5806 60.0005 32.0000 1.9974 1.9997 418.2771 418.8440 0.0850 -1.0000 -1.0000 2651031 1582230498.90 151.5806 60.0005 32.0000 1.9942 1.9964 418.5266 419.0933 0.0850 -1.0000 -1.0000 2651091 1582230499.00 151.5806 60.0005 32.0000 1.9937 1.9960 418.6415 419.2089 0.0850 -1.0000 -1.0000 2651161 1582230499.10 151.5806 60.0005 32.0000 1.9948 1.9970 418.6254 419.1924 0.0850 -1.0000 -1.0000 2651231 1582230499.20 151.3767 60.0005 32.0000 1.9949 1.9971 418.5814 419.1489 0.0850 -1.0000 -1.0000 2651291 1582230499.30 151.3767 60.0005 32.0000 1.9951 1.9973 418.5277 419.0942 0.0849 -1.0000 -1.0000 2651361 1582230499.40 151.3767 60.0005 32.0000 1.9951 1.9973 418.3755 418.9424 0.0850 -1.0000 -1.0000 2651431 1582230499.50 151.3767 60.0005 32.0000 1.9949 1.9971 418.4402 419.0072 0.0851 -1.0000 -1.0000 2651491 1582230499.60 151.3767 60.0005 32.0000 1.9964 1.9986 418.3843 418.9513 0.0850 -1.0000 -1.0000 2651561 1582230499.70 151.3748 60.0008 32.0000 1.9953 1.9975 418.3086 418.8751 0.0849 -1.0000 -1.0000 2651851 1582230499.80 151.3724 60.0012 32.0000 1.9945 1.9967 418.1702 418.7367 0.0851 -1.0000 -1.0000 2651911 1582230499.90 151.3724 60.0012 32.0000 1.9956 1.9979 418.2997 418.8673 0.0852 -1.0000 -1.0000 2651981 1582230500.00 151.3724 60.0012 32.0000 1.9953 1.9975 418.2893 418.8578 0.0852 -1.0000 -1.0000 2652050 1582230500.10 151.3724 60.0012 32.0000 1.9941 1.9963 418.4511 419.0179 0.0849 -1.0000 -1.0000 2652111 1582230500.20 151.3724 60.0012 32.0000 1.9947 1.9969 418.4477 419.0133 0.0849 -1.0000 -1.0000 2652400 1582230500.30 151.4598 60.0012 32.0000 1.9931 1.9953 418.4837 419.0511 0.0849 -1.0000 -1.0000 2652460 1582230500.40 151.4598 60.0012 32.0000 1.9953 1.9975 418.3951 418.9617 0.0850 -1.0000 -1.0000 2652520 1582230500.50 151.4598 60.0012 32.0000 1.9945 1.9967 418.4663 419.0327 0.0849 -1.0000 -1.0000 2652600 1582230500.60 151.4598 60.0012 32.0000 1.9955 1.9978 418.4029 418.9696 0.0849 -1.0000 -1.0000 2652660 1582230500.70 151.4598 60.0012 32.0000 1.9943 1.9965 418.5510 419.1174 0.0849 -1.0000 -1.0000 2652850 1582230500.80 151.4598 60.0012 32.0000 1.9944 1.9966 418.4831 419.0508 0.0851 -1.0000 -1.0000 2652920 1582230500.90 151.3796 60.0012 32.0000 1.9940 1.9963 418.4977 419.0642 0.0848 -1.0000 -1.0000 2652980 1582230501.00 151.3733 60.0012 32.0000 1.9928 1.9950 418.5045 419.0722 0.0850 -1.0000 -1.0000 2653040 1582230501.10 151.3733 60.0012 32.0000 1.9945 1.9967 418.5014 419.0676 0.0848 -1.0000 -1.0000 2653120 1582230501.20 151.3733 60.0012 32.0000 1.9953 1.9975 418.3681 418.9336 0.0848 -1.0000 -1.0000 2654100 1582230501.30 151.3733 60.0012 32.0000 1.9953 1.9976 418.2880 418.8546 0.0850 -1.0000 -1.0000 2654169 1582230501.40 151.3733 60.0012 32.0000 1.9951 1.9973 418.3164 418.8840 0.0851 -1.0000 -1.0000 2654239 1582230501.50 151.4430 60.0012 32.0000 1.9952 1.9974 418.3921 418.9600 0.0851 -1.0000 -1.0000 2654299 1582230501.60 151.4487 60.0012 32.0000 1.9954 1.9977 418.3142 418.8801 0.0849 -1.0000 -1.0000 2654379 1582230501.70 151.4487 60.0012 32.0000 1.9945 1.9967 418.5285 419.0962 0.0851 -1.0000 -1.0000 2654439 1582230501.80 151.4487 60.0012 32.0000 1.9943 1.9965 418.4918 419.0577 0.0848 -1.0000 -1.0000 2654499 1582230501.90 151.4487 60.0012 32.0000 1.9935 1.9957 418.6311 419.1980 0.0849 -1.0000 -1.0000 2654569 1582230502.00 151.4487 60.0012 32.0000 1.9944 1.9966 418.5232 419.0908 0.0851 -1.0000 -1.0000 2654639 1582230502.10 151.6959 60.0012 32.0000 1.9945 1.9967 418.5423 419.1101 0.0851 -1.0000 -1.0000 2654699 1582230502.20 151.6959 60.0012 32.0000 1.9946 1.9969 418.5928 419.1596 0.0849 -1.0000 -1.0000 2654769 1582230502.30 151.6959 60.0012 32.0000 1.9962 1.9984 418.5807 419.1478 0.0850 -1.0000 -1.0000 2654839 1582230502.40 151.6959 60.0012 32.0000 1.9952 1.9974 418.4329 418.9987 0.0849 -1.0000 -1.0000 2654899 1582230502.50 151.6959 60.0012 32.0000 1.9952 1.9975 418.4570 419.0239 0.0850 -1.0000 -1.0000 2654969 1582230502.60 151.3384 60.0012 32.0000 1.9950 1.9973 418.3029 418.8702 0.0851 -1.0000 -1.0000 2655039 1582230502.70 151.3205 60.0012 32.0000 1.9947 1.9969 418.1756 418.7428 0.0851 -1.0000 -1.0000 2655099 1582230502.80 151.3205 60.0012 32.0000 1.9965 1.9987 418.2961 418.8639 0.0852 -1.0000 -1.0000 2655169 1582230502.90 151.3205 60.0012 32.0000 1.9961 1.9984 418.4755 419.0430 0.0851 -1.0000 -1.0000 2655229 1582230503.00 151.3205 60.0012 32.0000 1.9955 1.9977 418.1577 418.7239 0.0848 -1.0000 -1.0000 2655289 1582230503.10 151.3205 60.0012 32.0000 1.9947 1.9969 418.2838 418.8497 0.0849 -1.0000 -1.0000 2655369 1582230503.20 151.7756 60.0012 32.0000 1.9971 1.9993 418.2117 418.7793 0.0851 -1.0000 -1.0000 2655429 1582230503.30 151.7756 60.0012 32.0000 1.9966 1.9988 418.2867 418.8538 0.0850 -1.0000 -1.0000 2655499 1582230503.40 151.7756 60.0012 32.0000 1.9948 1.9970 418.5450 419.1132 0.0853 -1.0000 -1.0000 2655569 1582230503.50 151.7756 60.0012 32.0000 1.9951 1.9973 418.7343 419.3029 0.0852 -1.0000 -1.0000 2655629 1582230503.60 151.7756 60.0012 32.0000 1.9955 1.9978 418.6509 419.2194 0.0852 -1.0000 -1.0000 2655709 1582230503.70 151.7226 60.0012 32.0000 1.9952 1.9975 418.6232 419.1914 0.0851 -1.0000 -1.0000 2655768 1582230503.80 151.6524 60.0012 32.0000 1.9938 1.9961 418.6762 419.2430 0.0849 -1.0000 -1.0000 2655868 1582230503.90 151.6524 60.0012 32.0000 1.9964 1.9987 418.5969 419.1649 0.0852 -1.0000 -1.0000 2655939 1582230504.00 151.6524 60.0012 32.0000 1.9968 1.9990 418.3468 418.9136 0.0850 -1.0000 -1.0000 2655999 1582230504.10 151.6524 60.0012 32.0000 1.9953 1.9975 418.6615 419.2297 0.0851 -1.0000 -1.0000 2656058 1582230504.20 151.6524 60.0012 32.0000 1.9938 1.9960 418.7018 419.2697 0.0851 -1.0000 -1.0000 2656138 1582230504.30 151.5530 60.0012 32.0000 1.9933 1.9955 418.6535 419.2211 0.0850 -1.0000 -1.0000 2656858 1582230504.40 151.5480 60.0012 32.0000 1.9953 1.9975 418.4638 419.0305 0.0850 -1.0000 -1.0000 2656928 1582230504.50 151.5480 60.0012 32.0000 1.9980 2.0002 418.2833 418.8513 0.0852 -1.0000 -1.0000 2656998 1582230504.60 151.5480 60.0012 32.0000 1.9973 1.9995 418.4199 418.9863 0.0850 -1.0000 -1.0000 2657058 1582230504.70 151.5480 60.0012 32.0000 1.9954 1.9976 418.6210 419.1896 0.0853 -1.0000 -1.0000 2657128 1582230504.80 151.5480 60.0012 32.0000 1.9941 1.9963 418.5714 419.1385 0.0850 -1.0000 -1.0000 2657198 1582230504.90 151.5480 60.0012 32.0000 1.9946 1.9968 418.5825 419.1497 0.0850 -1.0000 -1.0000 2657258 1582230505.00 151.4817 60.0012 32.0000 1.9949 1.9971 418.6137 419.1815 0.0851 -1.0000 -1.0000 2657318 1582230505.10 151.4817 60.0012 32.0000 1.9969 1.9991 418.4516 419.0194 0.0851 -1.0000 -1.0000 2657398 1582230505.20 151.4817 60.0012 32.0000 1.9969 1.9992 418.3451 418.9127 0.0851 -1.0000 -1.0000 2657458 1582230505.30 151.4817 60.0012 32.0000 1.9959 1.9981 418.5457 419.1121 0.0848 -1.0000 -1.0000 2657588 1582230505.40 151.4817 60.0012 32.0000 1.9952 1.9974 418.5852 419.1529 0.0851 -1.0000 -1.0000 2657657 1582230505.50 151.4817 60.0012 32.0000 1.9939 1.9961 418.6174 419.1855 0.0852 -1.0000 -1.0000 2657717 1582230505.60 151.5301 60.0012 32.0000 1.9953 1.9975 418.5610 419.1285 0.0850 -1.0000 -1.0000 2657787 1582230505.70 151.4495 60.0012 32.0000 1.9940 1.9963 418.6461 419.2125 0.0850 -1.0000 -1.0000 2657847 1582230505.80 151.4495 60.0012 32.0000 1.9944 1.9966 418.5255 419.0937 0.0852 -1.0000 -1.0000 2657907 1582230505.90 151.4495 60.0012 32.0000 1.9950 1.9972 418.4596 419.0281 0.0852 -1.0000 -1.0000 2658667 1582230506.00 151.4495 60.0012 32.0000 1.9949 1.9972 418.4687 419.0360 0.0850 -1.0000 -1.0000 2658737 1582230506.10 151.4495 60.0012 32.0000 1.9953 1.9975 418.4771 419.0443 0.0850 -1.0000 -1.0000 2658797 1582230506.20 151.4495 60.0012 32.0000 1.9945 1.9967 418.4158 418.9841 0.0853 -1.0000 -1.0000 2658867 1582230506.30 151.4495 60.0012 32.0000 1.9962 1.9984 418.3358 418.9045 0.0852 -1.0000 -1.0000 2658927 1582230506.40 151.4495 60.0012 32.0000 1.9960 1.9982 418.5370 419.1045 0.0851 -1.0000 -1.0000 2658997 1582230506.50 151.4495 60.0012 32.0000 1.9936 1.9959 418.3267 418.8945 0.0852 -1.0000 -1.0000 2659067 1582230506.60 151.4495 60.0012 32.0000 1.9943 1.9965 418.2730 418.8403 0.0850 -1.0000 -1.0000 2659127 1582230506.70 151.4495 60.0012 32.0000 1.9938 1.9960 418.3641 418.9293 0.0847 -1.0000 -1.0000 2659197 1582230506.80 151.3710 60.0012 32.0000 1.9951 1.9973 418.2855 418.8519 0.0850 -1.0000 -1.0000 2659267 1582230506.90 151.3669 60.0012 32.0000 1.9956 1.9978 418.4039 418.9708 0.0849 -1.0000 -1.0000 2659327 1582230507.00 151.3669 60.0012 32.0000 1.9939 1.9961 418.4089 418.9762 0.0850 -1.0000 -1.0000 2659397 1582230507.10 151.3669 60.0012 32.0000 1.9931 1.9953 418.4490 419.0149 0.0848 -1.0000 -1.0000 2659467 1582230507.20 151.3669 60.0012 32.0000 1.9941 1.9963 418.4504 419.0166 0.0849 -1.0000 -1.0000 2659527 1582230507.30 151.3620 60.0012 32.0000 1.9931 1.9953 418.4900 419.0567 0.0850 -1.0000 -1.0000 2659606 1582230507.40 151.3182 60.0012 32.0000 1.9944 1.9967 418.4912 419.0580 0.0849 -1.0000 -1.0000 2659667 1582230507.50 151.3182 60.0012 32.0000 1.9940 1.9962 418.6015 419.1701 0.0851 -1.0000 -1.0000 2659727 1582230507.60 151.3182 60.0012 32.0000 1.9948 1.9970 418.6093 419.1765 0.0851 -1.0000 -1.0000 2659796 1582230507.70 151.3182 60.0012 32.0000 1.9953 1.9975 418.6638 419.2318 0.0850 -1.0000 -1.0000 2659866 1582230507.80 151.3182 60.0012 32.0000 1.9940 1.9963 418.4255 418.9931 0.0851 -1.0000 -1.0000 2659926 1582230507.90 151.3182 60.0012 32.0000 1.9952 1.9974 418.3172 418.8850 0.0851 -1.0000 -1.0000 2659996 1582230508.00 151.3182 60.0012 32.0000 1.9953 1.9975 418.3534 418.9202 0.0849 -1.0000 -1.0000 2700056 1582230508.10 151.3182 60.0012 32.0000 1.9962 1.9984 418.2744 418.8410 0.0850 -1.0000 -1.0000 2700126 1582230508.20 151.3182 60.0012 32.0000 1.9954 1.9977 418.4000 418.9673 0.0849 -1.0000 -1.0000 2700196 1582230508.30 151.3182 60.0012 32.0000 1.9955 1.9977 418.4575 419.0251 0.0851 -1.0000 -1.0000 2700256 1582230508.40 151.3182 60.0012 32.0000 1.9942 1.9964 418.3650 418.9320 0.0850 -1.0000 -1.0000 2701006 1582230508.50 151.3182 60.0012 32.0000 1.9934 1.9956 418.6831 419.2502 0.0850 -1.0000 -1.0000 2701076 1582230508.60 151.3951 60.0012 32.0000 1.9942 1.9964 418.5835 419.1494 0.0848 -1.0000 -1.0000 2701146 1582230508.70 151.3951 60.0012 32.0000 1.9938 1.9961 418.5147 419.0814 0.0850 -1.0000 -1.0000 2701206 1582230508.80 151.3951 60.0012 32.0000 1.9945 1.9967 418.4598 419.0280 0.0852 -1.0000 -1.0000 2701276 1582230508.90 151.3951 60.0012 32.0000 1.9961 1.9983 418.3500 418.9159 0.0848 -1.0000 -1.0000 2701336 1582230509.00 151.3951 60.0012 32.0000 1.9971 1.9993 418.3849 418.9512 0.0849 -1.0000 -1.0000 2701416 1582230509.10 151.6102 60.0012 32.0000 1.9969 1.9992 418.1982 418.7662 0.0853 -1.0000 -1.0000 2701485 1582230509.20 151.6102 60.0012 32.0000 1.9968 1.9990 418.3650 418.9319 0.0851 -1.0000 -1.0000 2701545 1582230509.30 151.6102 60.0012 32.0000 1.9953 1.9976 418.2986 418.8664 0.0851 -1.0000 -1.0000 2701616 1582230509.40 151.6102 60.0012 32.0000 1.9955 1.9977 418.3941 418.9606 0.0849 -1.0000 -1.0000 2701685 1582230509.50 151.6102 60.0012 32.0000 1.9961 1.9983 418.4799 419.0471 0.0851 -1.0000 -1.0000 2701745 1582230509.60 151.6102 60.0012 32.0000 1.9950 1.9972 418.5462 419.1141 0.0851 -1.0000 -1.0000 2701815 1582230509.70 151.4584 60.0028 32.0000 1.9934 1.9956 418.5758 419.1435 0.0851 -1.0000 -1.0000 2701885 1582230509.80 151.4584 60.0028 32.0000 1.9932 1.9955 418.4404 419.0084 0.0852 -1.0000 -1.0000 2701945 1582230509.90 151.4584 60.0028 32.0000 1.9947 1.9969 418.5175 419.0859 0.0852 -1.0000 -1.0000 2702015 1582230510.00 151.4584 60.0028 32.0000 1.9934 1.9957 418.5748 419.1417 0.0850 -1.0000 -1.0000 2702085 1582230510.10 151.4584 60.0028 32.0000 1.9945 1.9967 418.4711 419.0390 0.0851 -1.0000 -1.0000 2702145 1582230510.20 151.4584 60.0028 32.0000 1.9932 1.9955 418.5637 419.1301 0.0849 -1.0000 -1.0000 2702225 1582230510.30 151.4584 60.0028 32.0000 1.9936 1.9958 418.4829 419.0496 0.0850 -1.0000 -1.0000 2702285 1582230510.40 151.4584 60.0028 32.0000 1.9937 1.9959 418.4247 418.9918 0.0850 -1.0000 -1.0000 2702345 1582230510.50 151.4584 60.0028 32.0000 1.9947 1.9969 418.5923 419.1613 0.0851 -1.0000 -1.0000 2702645 1582230510.60 151.4584 60.0028 32.0000 1.9947 1.9970 418.4250 418.9923 0.0851 -1.0000 -1.0000 2702715 1582230510.70 151.4584 60.0028 32.0000 1.9941 1.9963 418.3836 418.9520 0.0852 -1.0000 -1.0000 2702775 1582230510.80 151.3280 60.0028 32.0000 1.9939 1.9961 418.3752 418.9438 0.0852 -1.0000 -1.0000 2702845 1582230510.90 151.2128 60.0028 32.0000 1.9946 1.9968 418.4206 418.9879 0.0850 -1.0000 -1.0000 2702905 1582230511.00 151.2128 60.0028 32.0000 1.9941 1.9963 418.4708 419.0386 0.0852 -1.0000 -1.0000 2703085 1582230511.10 151.2128 60.0028 32.0000 1.9936 1.9958 418.5911 419.1596 0.0851 -1.0000 -1.0000 2703155 1582230511.20 151.2128 60.0028 32.0000 1.9928 1.9951 418.5717 419.1396 0.0851 -1.0000 -1.0000 2703225 1582230511.30 151.2128 60.0028 32.0000 1.9945 1.9967 418.6290 419.1973 0.0852 -1.0000 -1.0000 2703295 1582230511.40 151.5896 60.0028 32.0000 1.9942 1.9964 418.5022 419.0707 0.0852 -1.0000 -1.0000 2703354 1582230511.50 151.5896 60.0028 32.0000 1.9945 1.9967 418.5536 419.1206 0.0849 -1.0000 -1.0000 2703744 1582230511.60 151.5896 60.0028 32.0000 1.9954 1.9976 418.3916 418.9592 0.0851 -1.0000 -1.0000 2703824 1582230511.70 151.5896 60.0028 32.0000 1.9958 1.9980 418.4128 418.9802 0.0850 -1.0000 -1.0000 2703884 1582230511.80 151.5896 60.0028 32.0000 1.9957 1.9979 418.3791 418.9467 0.0851 -1.0000 -1.0000 2703944 1582230511.90 151.5866 60.0028 32.0000 1.9958 1.9980 418.4368 419.0038 0.0850 -1.0000 -1.0000 2704014 1582230512.00 151.5833 60.0028 32.0000 1.9946 1.9968 418.2855 418.8532 0.0852 -1.0000 -1.0000 2704354 1582230512.10 151.5833 60.0028 32.0000 1.9958 1.9980 418.6337 419.2014 0.0851 -1.0000 -1.0000 2704414 1582230512.20 151.5833 60.0028 32.0000 1.9936 1.9958 418.4980 419.0662 0.0852 -1.0000 -1.0000 2704484 1582230512.30 151.5833 60.0028 32.0000 1.9945 1.9967 418.4780 419.0457 0.0850 -1.0000 -1.0000 2704544 1582230512.40 151.5833 60.0028 32.0000 1.9951 1.9973 418.6505 419.2191 0.0852 -1.0000 -1.0000 2704614 1582230512.50 151.5833 60.0028 32.0000 1.9956 1.9978 418.3773 418.9449 0.0851 -1.0000 -1.0000 2704694 1582230512.60 151.2012 60.0028 32.0000 1.9954 1.9976 418.2320 418.7980 0.0849 -1.0000 -1.0000 2704754 1582230512.70 151.2012 60.0028 32.0000 1.9955 1.9977 418.2849 418.8519 0.0850 -1.0000 -1.0000 2704824 1582230512.80 151.2012 60.0028 32.0000 1.9971 1.9993 418.3498 418.9159 0.0849 -1.0000 -1.0000 2704894 1582230512.90 151.2012 60.0028 32.0000 1.9933 1.9955 418.3326 418.8991 0.0850 -1.0000 -1.0000 2704954 1582230513.00 151.2012 60.0028 32.0000 1.9943 1.9965 418.4259 418.9936 0.0851 -1.0000 -1.0000 2705014 1582230513.10 151.3469 60.0028 32.0000 1.9950 1.9972 418.4111 418.9784 0.0850 -1.0000 -1.0000 2705094 1582230513.20 151.3714 60.0028 32.0000 1.9943 1.9965 418.5498 419.1178 0.0851 -1.0000 -1.0000 2705153 1582230513.30 151.3714 60.0028 32.0000 1.9934 1.9957 418.5204 419.0872 0.0849 -1.0000 -1.0000 2705224 1582230513.40 151.3714 60.0028 32.0000 1.9939 1.9962 418.5949 419.1623 0.0851 -1.0000 -1.0000 2705294 1582230513.50 151.3714 60.0028 32.0000 1.9948 1.9970 418.7068 419.2737 0.0849 -1.0000 -1.0000 2705353 1582230513.60 151.3714 60.0028 32.0000 1.9897 1.9919 418.6921 419.2587 0.0849 -1.0000 -1.0000 2705893 1582230513.70 151.5173 60.0028 32.0000 1.9943 1.9966 418.5513 419.1181 0.0850 -1.0000 -1.0000 2705963 1582230513.80 151.5173 60.0028 32.0000 1.9941 1.9963 418.5623 419.1294 0.0850 -1.0000 -1.0000 2706023 1582230513.90 151.5173 60.0028 32.0000 1.9953 1.9975 418.3095 418.8773 0.0852 -1.0000 -1.0000 2706093 1582230514.00 151.5173 60.0028 32.0000 1.9963 1.9985 418.3142 418.8816 0.0851 -1.0000 -1.0000 2706153 1582230514.10 151.5173 60.0028 32.0000 1.9936 1.9959 418.5325 419.1001 0.0851 -1.0000 -1.0000 2706223 1582230514.20 151.5173 60.0028 32.0000 1.9941 1.9963 418.5154 419.0828 0.0850 -1.0000 -1.0000 2706293 1582230514.30 151.5389 60.0028 32.0000 1.9935 1.9957 418.5994 419.1669 0.0850 -1.0000 -1.0000 2706353 1582230514.40 151.5770 60.0028 32.0000 1.9942 1.9965 418.5502 419.1175 0.0851 -1.0000 -1.0000 2706413 1582230514.50 151.5770 60.0028 32.0000 1.9945 1.9968 418.4891 419.0560 0.0849 -1.0000 -1.0000 2706493 1582230514.60 151.5770 60.0028 32.0000 1.9949 1.9972 418.3990 418.9675 0.0852 -1.0000 -1.0000 2706623 1582230514.70 151.5770 60.0028 32.0000 1.9959 1.9981 418.1358 418.7038 0.0851 -1.0000 -1.0000 2706683 1582230514.80 151.5770 60.0028 32.0000 1.9946 1.9969 418.3253 418.8932 0.0852 -1.0000 -1.0000 2706763 1582230514.90 151.5770 60.0028 32.0000 1.9915 1.9937 418.2953 418.8615 0.0849 -1.0000 -1.0000 2706833 1582230515.00 151.5390 59.9981 32.0000 1.9924 1.9946 418.4511 419.0173 0.0849 -1.0000 -1.0000 2706893 1582230515.10 151.5373 59.9979 32.0000 1.9947 1.9969 418.6005 419.1688 0.0852 -1.0000 -1.0000 2707133 1582230515.20 151.5373 59.9979 32.0000 1.9944 1.9967 418.7844 419.3533 0.0851 -1.0000 -1.0000 2707192 1582230515.30 151.5373 59.9979 32.0000 1.9940 1.9962 418.6698 419.2372 0.0850 -1.0000 -1.0000 2707262 1582230515.40 151.5373 59.9979 32.0000 1.9955 1.9977 418.3080 418.8761 0.0852 -1.0000 -1.0000 2707322 1582230515.50 151.5373 59.9979 32.0000 1.9951 1.9974 418.3080 418.8763 0.0852 -1.0000 -1.0000 2707392 1582230515.60 151.5337 59.9979 32.0000 1.9953 1.9975 418.2616 418.8303 0.0853 -1.0000 -1.0000 2707632 1582230515.70 151.5337 59.9979 32.0000 1.9949 1.9971 418.4161 418.9840 0.0851 -1.0000 -1.0000 2707692 1582230515.80 151.5337 59.9979 32.0000 1.9943 1.9965 418.6654 419.2332 0.0851 -1.0000 -1.0000 2707752 1582230515.90 151.5337 59.9979 32.0000 1.9943 1.9965 418.6727 419.2406 0.0851 -1.0000 -1.0000 2707832 1582230516.00 151.5337 59.9979 32.0000 1.9947 1.9970 418.5572 419.1248 0.0851 -1.0000 -1.0000 2707892 1582230516.10 151.6682 59.9979 32.0000 1.9978 2.0001 418.5070 419.0751 0.0851 -1.0000 -1.0000 2708062 1582230516.20 151.6724 59.9979 32.0000 1.9964 1.9987 418.3280 418.8945 0.0850 -1.0000 -1.0000 2708142 1582230516.30 151.6724 59.9979 32.0000 1.9962 1.9984 418.2206 418.7878 0.0851 -1.0000 -1.0000 2708202 1582230516.40 151.6724 59.9979 32.0000 1.9958 1.9981 418.4691 419.0362 0.0850 -1.0000 -1.0000 2708262 1582230516.50 151.6724 59.9979 32.0000 1.9948 1.9970 418.6892 419.2574 0.0852 -1.0000 -1.0000 2708342 1582230516.60 151.6654 59.9979 32.0000 1.9945 1.9967 418.7078 419.2766 0.0852 -1.0000 -1.0000 2708402 1582230516.70 151.6500 59.9979 32.0000 1.9948 1.9971 418.7220 419.2902 0.0851 -1.0000 -1.0000 2708582 1582230516.80 151.6500 59.9979 32.0000 1.9955 1.9978 418.3748 418.9434 0.0853 -1.0000 -1.0000 2708652 1582230516.90 151.6500 59.9979 32.0000 1.9970 1.9992 418.2764 418.8448 0.0852 -1.0000 -1.0000 2708712 1582230517.00 151.6500 59.9979 32.0000 1.9961 1.9984 418.3961 418.9648 0.0853 -1.0000 -1.0000 2708782 1582230517.10 151.6500 59.9979 32.0000 1.9937 1.9959 418.4666 419.0354 0.0853 -1.0000 -1.0000 2708852 1582230517.20 151.5653 59.9979 32.0000 1.9936 1.9958 418.6521 419.2203 0.0851 -1.0000 -1.0000 2709581 1582230517.30 151.5653 59.9979 32.0000 1.9945 1.9967 418.5423 419.1128 0.0854 -1.0000 -1.0000 2709661 1582230517.40 151.5653 59.9979 32.0000 1.9957 1.9979 418.6099 419.1787 0.0853 -1.0000 -1.0000 2709721 1582230517.50 151.5653 59.9979 32.0000 1.9982 2.0004 418.4542 419.0231 0.0852 -1.0000 -1.0000 2709781 1582230517.60 151.5653 59.9979 32.0000 1.9960 1.9982 418.6130 419.1802 0.0851 -1.0000 -1.0000 2709861 1582230517.70 151.3884 59.9979 32.0000 1.9939 1.9961 418.6909 419.2592 0.0851 -1.0000 -1.0000 2709921 1582230517.80 151.3468 59.9979 32.0000 1.9938 1.9960 418.5082 419.0757 0.0851 -1.0000 -1.0000 2709981 1582230517.90 151.3468 59.9979 32.0000 1.9927 1.9950 418.6670 419.2360 0.0853 -1.0000 -1.0000 2710051 1582230518.00 151.3468 59.9979 32.0000 1.9935 1.9958 418.6780 419.2464 0.0851 -1.0000 -1.0000 2710121 1582230518.10 151.3468 59.9979 32.0000 1.9931 1.9954 418.6189 419.1871 0.0851 -1.0000 -1.0000 2710181 1582230518.20 151.3468 59.9979 32.0000 1.9935 1.9957 418.5805 419.1498 0.0854 -1.0000 -1.0000 2710251 1582230518.30 151.6695 59.9979 32.0000 1.9939 1.9961 418.6084 419.1775 0.0852 -1.0000 -1.0000 2710311 1582230518.40 151.6695 59.9979 32.0000 1.9949 1.9971 418.5955 419.1642 0.0853 -1.0000 -1.0000 2710381 1582230518.50 151.6695 59.9979 32.0000 1.9967 1.9989 418.5640 419.1323 0.0851 -1.0000 -1.0000 2710451 1582230518.60 151.6695 59.9979 32.0000 1.9958 1.9980 418.4875 419.0561 0.0853 -1.0000 -1.0000 2710541 1582230518.70 151.6695 59.9979 32.0000 1.9959 1.9981 418.1568 418.7261 0.0854 -1.0000 -1.0000 2710821 1582230518.80 151.4049 59.9979 32.0000 1.9956 1.9978 418.3949 418.9643 0.0853 -1.0000 -1.0000 2710900 1582230518.90 151.4049 59.9979 32.0000 1.9964 1.9986 418.8127 419.3808 0.0851 -1.0000 -1.0000 2710960 1582230519.00 151.4049 59.9979 32.0000 1.9954 1.9977 418.6922 419.2615 0.0854 -1.0000 -1.0000 2711021 1582230519.10 151.4049 59.9979 32.0000 1.9955 1.9977 418.4220 418.9904 0.0852 -1.0000 -1.0000 2711100 1582230519.20 151.4049 59.9979 32.0000 1.9952 1.9974 418.1766 418.7443 0.0851 -1.0000 -1.0000 2711160 1582230519.30 151.4049 59.9979 32.0000 1.9963 1.9986 418.2563 418.8247 0.0853 -1.0000 -1.0000 2711230 1582230519.40 151.6266 59.9979 32.0000 1.9941 1.9963 418.2931 418.8610 0.0852 -1.0000 -1.0000 2711300 1582230519.50 151.6266 59.9979 32.0000 1.9947 1.9969 418.4775 419.0471 0.0854 -1.0000 -1.0000 2711360 1582230519.60 151.6266 59.9979 32.0000 1.9941 1.9963 418.7275 419.2968 0.0853 -1.0000 -1.0000 2711440 1582230519.70 151.6266 59.9979 32.0000 1.9938 1.9960 418.6981 419.2660 0.0851 -1.0000 -1.0000 2711610 1582230519.80 151.6266 59.9979 32.0000 1.9949 1.9971 418.4760 419.0449 0.0853 -1.0000 -1.0000 2711680 1582230519.90 151.4731 59.9998 32.0000 1.9955 1.9977 418.3006 418.8685 0.0851 -1.0000 -1.0000 2711750 1582230520.00 151.4694 59.9998 32.0000 1.9959 1.9981 418.5155 419.0822 0.0851 -1.0000 -1.0000 2711830 1582230520.10 151.4694 59.9998 32.0000 1.9952 1.9974 418.3712 418.9394 0.0851 -1.0000 -1.0000 2711900 1582230520.20 151.4694 59.9998 32.0000 1.9953 1.9976 418.3019 418.8698 0.0852 -1.0000 -1.0000 2712130 1582230520.30 151.4694 59.9998 32.0000 1.9950 1.9972 418.3133 418.8810 0.0852 -1.0000 -1.0000 2712200 1582230520.40 151.4415 59.9998 32.0000 1.9948 1.9970 418.3941 418.9619 0.0851 -1.0000 -1.0000 2712260 1582230520.50 151.3344 59.9998 32.0000 1.9941 1.9964 418.4734 419.0427 0.0854 -1.0000 -1.0000 2712330 1582230520.60 151.3344 59.9998 32.0000 1.9953 1.9976 418.4997 419.0695 0.0854 -1.0000 -1.0000 2712390 1582230520.70 151.3344 59.9998 32.0000 1.9939 1.9962 418.5878 419.1575 0.0854 -1.0000 -1.0000 2713200 1582230520.80 151.3344 59.9998 32.0000 1.9943 1.9965 418.4776 419.0458 0.0852 -1.0000 -1.0000 2713270 1582230520.90 151.3344 59.9998 32.0000 1.9940 1.9962 418.6745 419.2431 0.0851 -1.0000 -1.0000 2713330 1582230521.00 151.3987 59.9998 32.0000 1.9951 1.9973 418.7531 419.3221 0.0854 -1.0000 -1.0000 2713390 1582230521.10 151.4014 59.9998 32.0000 1.9949 1.9972 418.5845 419.1536 0.0853 -1.0000 -1.0000 2713470 1582230521.20 151.4014 59.9998 32.0000 1.9960 1.9982 418.4666 419.0351 0.0852 -1.0000 -1.0000 2713530 1582230521.30 151.4014 59.9998 32.0000 1.9964 1.9987 418.3885 418.9573 0.0853 -1.0000 -1.0000 2713600 1582230521.40 151.4014 59.9998 32.0000 1.9951 1.9973 418.3674 418.9367 0.0853 -1.0000 -1.0000 2713660 1582230521.50 151.4014 59.9998 32.0000 1.9968 1.9991 418.2692 418.8378 0.0853 -1.0000 -1.0000 2713730 1582230521.60 151.6092 59.9998 32.0000 1.9958 1.9980 418.3722 418.9407 0.0853 -1.0000 -1.0000 2713810 1582230521.70 151.6092 59.9998 32.0000 1.9952 1.9975 418.7041 419.2735 0.0852 -1.0000 -1.0000 2713870 1582230521.80 151.6092 59.9998 32.0000 1.9938 1.9960 418.7559 419.3245 0.0852 -1.0000 -1.0000 2713930 1582230521.90 151.6092 59.9998 32.0000 1.9937 1.9959 418.7683 419.3376 0.0853 -1.0000 -1.0000 2714000 1582230522.00 151.6092 59.9998 32.0000 1.9963 1.9985 418.4364 419.0052 0.0853 -1.0000 -1.0000 2714070 1582230522.10 151.7085 59.9998 32.0000 1.9953 1.9975 418.5350 419.1046 0.0854 -1.0000 -1.0000 2714130 1582230522.20 151.7085 59.9998 32.0000 1.9949 1.9971 418.3990 418.9686 0.0854 -1.0000 -1.0000 2714200 1582230522.30 151.7085 59.9998 32.0000 1.9966 1.9988 418.3293 418.8978 0.0852 -1.0000 -1.0000 2714890 1582230522.40 151.7085 59.9998 32.0000 1.9954 1.9976 418.4738 419.0430 0.0853 -1.0000 -1.0000 2714949 1582230522.50 151.7085 59.9998 32.0000 1.9957 1.9980 418.3856 418.9537 0.0852 -1.0000 -1.0000 2715030 1582230522.60 151.3985 59.9998 32.0000 1.9946 1.9968 418.3645 418.9323 0.0851 -1.0000 -1.0000 2715089 1582230522.70 151.3365 59.9998 32.0000 1.9959 1.9981 418.3979 418.9667 0.0853 -1.0000 -1.0000 2715159 1582230522.80 151.3365 59.9998 32.0000 1.9956 1.9978 418.5560 419.1253 0.0853 -1.0000 -1.0000 2715229 1582230522.90 151.3365 59.9998 32.0000 1.9938 1.9960 418.5978 419.1669 0.0852 -1.0000 -1.0000 2715299 1582230523.00 151.3365 59.9998 32.0000 1.9939 1.9961 418.5441 419.1119 0.0851 -1.0000 -1.0000 2715359 1582230523.10 151.3365 59.9998 32.0000 1.9940 1.9962 418.6495 419.2181 0.0852 -1.0000 -1.0000 2715439 1582230523.20 151.3826 59.9998 32.0000 1.9934 1.9956 418.6052 419.1736 0.0852 -1.0000 -1.0000 2715499 1582230523.30 151.3826 59.9998 32.0000 1.9939 1.9962 418.6155 419.1853 0.0854 -1.0000 -1.0000 2715569 1582230523.40 151.3826 59.9998 32.0000 1.9934 1.9957 418.5298 419.0999 0.0855 -1.0000 -1.0000 2715629 1582230523.50 151.3826 59.9998 32.0000 1.9924 1.9946 418.3881 418.9571 0.0853 -1.0000 -1.0000 2715699 1582230523.60 151.3826 59.9998 32.0000 1.9943 1.9965 418.7022 419.2719 0.0853 -1.0000 -1.0000 2715769 1582230523.70 151.3826 59.9998 32.0000 1.9946 1.9968 418.5529 419.1224 0.0854 -1.0000 -1.0000 2715829 1582230523.80 151.4810 59.9998 32.0000 1.9954 1.9976 418.4377 419.0076 0.0853 -1.0000 -1.0000 2715899 1582230523.90 151.5297 59.9998 32.0000 1.9954 1.9976 418.3382 418.9064 0.0852 -1.0000 -1.0000 2715979 1582230524.00 151.5297 59.9998 32.0000 1.9946 1.9968 418.2166 418.7854 0.0853 -1.0000 -1.0000 2716039 1582230524.10 151.5297 59.9998 32.0000 1.9964 1.9986 418.3718 418.9400 0.0852 -1.0000 -1.0000 2716099 1582230524.20 151.5297 59.9998 32.0000 1.9957 1.9979 418.3004 418.8681 0.0851 -1.0000 -1.0000 2716179 1582230524.30 151.5297 59.9998 32.0000 1.9947 1.9969 418.2997 418.8689 0.0853 -1.0000 -1.0000 2716239 1582230524.40 151.6026 59.9998 32.0000 1.9958 1.9981 418.4469 419.0151 0.0852 -1.0000 -1.0000 2716299 1582230524.50 151.6267 59.9998 32.0000 1.9945 1.9967 418.8222 419.3907 0.0851 -1.0000 -1.0000 2716379 1582230524.60 151.6267 59.9998 32.0000 1.9951 1.9973 418.7185 419.2870 0.0852 -1.0000 -1.0000 2716439 1582230524.70 151.6267 59.9998 32.0000 1.9951 1.9973 418.4702 419.0385 0.0852 -1.0000 -1.0000 2716499 1582230524.80 151.6267 59.9998 32.0000 1.9978 2.0000 418.2000 418.7699 0.0854 -1.0000 -1.0000 2716938 1582230524.90 151.6267 59.9998 32.0000 1.9965 1.9987 418.4121 418.9808 0.0853 -1.0000 -1.0000 2717009 1582230525.00 151.2113 60.0039 32.0000 1.9962 1.9984 418.3697 418.9383 0.0853 -1.0000 -1.0000 2717068 1582230525.10 151.2113 60.0039 32.0000 1.9949 1.9971 418.2916 418.8593 0.0851 -1.0000 -1.0000 2717138 1582230525.20 151.2113 60.0039 32.0000 1.9953 1.9975 418.4092 418.9769 0.0851 -1.0000 -1.0000 2717198 1582230525.30 151.2113 60.0039 32.0000 1.9934 1.9956 418.5450 419.1133 0.0852 -1.0000 -1.0000 2717658 1582230525.40 151.2113 60.0039 32.0000 1.9940 1.9962 418.4720 419.0409 0.0853 -1.0000 -1.0000 2717718 1582230525.50 151.2113 60.0039 32.0000 1.9934 1.9956 418.5338 419.1036 0.0854 -1.0000 -1.0000 2717778 1582230525.60 151.3888 60.0039 32.0000 1.9943 1.9966 418.3559 418.9240 0.0851 -1.0000 -1.0000 2717858 1582230525.70 151.3888 60.0039 32.0000 1.9946 1.9968 418.4354 419.0027 0.0851 -1.0000 -1.0000 2717928 1582230525.80 151.3888 60.0039 32.0000 1.9963 1.9985 418.3776 418.9471 0.0854 -1.0000 -1.0000 2718108 1582230525.90 151.3888 60.0039 32.0000 1.9951 1.9974 418.4158 418.9852 0.0854 -1.0000 -1.0000 2718188 1582230526.00 151.3888 60.0039 32.0000 1.9950 1.9973 418.1471 418.7155 0.0853 -1.0000 -1.0000 2718248 1582230526.10 151.5074 60.0039 32.0000 1.9964 1.9987 418.3072 418.8761 0.0853 -1.0000 -1.0000 2718308 1582230526.20 151.6762 60.0039 32.0000 1.9960 1.9982 418.5811 419.1508 0.0853 -1.0000 -1.0000 2718378 1582230526.30 151.6762 60.0039 32.0000 1.9956 1.9978 418.6903 419.2588 0.0851 -1.0000 -1.0000 2718448 1582230526.40 151.6762 60.0039 32.0000 1.9962 1.9984 418.6714 419.2395 0.0851 -1.0000 -1.0000 2718508 1582230526.50 151.6762 60.0039 32.0000 1.9964 1.9986 418.6228 419.1917 0.0853 -1.0000 -1.0000 2718588 1582230526.60 151.6762 60.0039 32.0000 1.9955 1.9977 418.5438 419.1129 0.0853 -1.0000 -1.0000 2718648 1582230526.70 151.4763 60.0039 32.0000 1.9967 1.9990 418.4170 418.9870 0.0855 -1.0000 -1.0000 2718708 1582230526.80 151.4763 60.0039 32.0000 1.9941 1.9963 418.1837 418.7530 0.0853 -1.0000 -1.0000 2718777 1582230526.90 151.4763 60.0039 32.0000 1.9943 1.9965 418.2984 418.8669 0.0853 -1.0000 -1.0000 2718847 1582230527.00 151.4763 60.0039 32.0000 1.9947 1.9969 418.2932 418.8612 0.0852 -1.0000 -1.0000 2718907 1582230527.10 151.4763 60.0039 32.0000 1.9945 1.9967 418.3859 418.9538 0.0852 -1.0000 -1.0000 2718987 1582230527.20 151.4763 60.0039 32.0000 1.9952 1.9974 418.3844 418.9535 0.0854 -1.0000 -1.0000 2719047 1582230527.30 151.4763 60.0039 32.0000 1.9957 1.9979 418.3766 418.9438 0.0851 -1.0000 -1.0000 2719117 1582230527.40 151.4013 60.0039 32.0000 1.9956 1.9978 418.5325 419.1014 0.0852 -1.0000 -1.0000 2719177 1582230527.50 151.3631 60.0039 32.0000 1.9939 1.9961 418.5954 419.1640 0.0852 -1.0000 -1.0000 2719247 1582230527.60 151.3631 60.0039 32.0000 1.9937 1.9959 418.7027 419.2725 0.0853 -1.0000 -1.0000 2719317 1582230527.70 151.3631 60.0039 32.0000 1.9934 1.9957 418.7378 419.3070 0.0853 -1.0000 -1.0000 2719377 1582230527.80 151.3631 60.0039 32.0000 1.9950 1.9972 418.6454 419.2144 0.0853 -1.0000 -1.0000 2719437 1582230527.90 151.3631 60.0039 32.0000 1.9965 1.9988 418.5653 419.1355 0.0854 -1.0000 -1.0000 2719947 1582230528.00 151.3631 60.0039 32.0000 1.9958 1.9981 418.3623 418.9309 0.0852 -1.0000 -1.0000 2720007 1582230528.10 151.4358 60.0039 32.0000 1.9957 1.9979 418.3687 418.9384 0.0854 -1.0000 -1.0000 2720077 1582230528.20 151.4358 60.0039 32.0000 1.9954 1.9976 418.4179 418.9863 0.0851 -1.0000 -1.0000 2720147 1582230528.30 151.4358 60.0039 32.0000 1.9946 1.9968 418.5867 419.1552 0.0853 -1.0000 -1.0000 2720207 1582230528.40 151.4358 60.0039 32.0000 1.9952 1.9974 418.6545 419.2235 0.0852 -1.0000 -1.0000 2720437 1582230528.50 151.4358 60.0039 32.0000 1.9943 1.9966 418.6739 419.2432 0.0854 -1.0000 -1.0000 2720507 1582230528.60 151.4150 60.0039 32.0000 1.9960 1.9983 418.3296 418.8991 0.0854 -1.0000 -1.0000 2720566 1582230528.70 151.4131 60.0039 32.0000 1.9960 1.9982 418.5573 419.1262 0.0853 -1.0000 -1.0000 2720637 1582230528.80 151.4131 60.0039 32.0000 1.9950 1.9973 418.2917 418.8604 0.0852 -1.0000 -1.0000 2720707 1582230528.90 151.4131 60.0039 32.0000 1.9955 1.9978 418.2438 418.8123 0.0853 -1.0000 -1.0000 2720936 1582230529.00 151.4131 60.0039 32.0000 1.9955 1.9977 418.3699 418.9386 0.0854 -1.0000 -1.0000 2720996 1582230529.10 151.4131 60.0039 32.0000 1.9960 1.9983 418.6480 419.2177 0.0853 -1.0000 -1.0000 2721066 1582230529.20 151.3873 60.0039 32.0000 1.9959 1.9981 418.7784 419.3472 0.0852 -1.0000 -1.0000 2721136 1582230529.30 151.3873 60.0039 32.0000 1.9948 1.9971 418.5106 419.0795 0.0852 -1.0000 -1.0000 2721206 1582230529.40 151.3873 60.0039 32.0000 1.9954 1.9977 418.5317 419.1009 0.0854 -1.0000 -1.0000 2721636 1582230529.50 151.3873 60.0039 32.0000 1.9955 1.9977 418.3400 418.9091 0.0853 -1.0000 -1.0000 2721706 1582230529.60 151.3873 60.0039 32.0000 1.9949 1.9971 418.2909 418.8593 0.0852 -1.0000 -1.0000 2721776 1582230529.70 151.3682 60.0056 32.0000 1.9937 1.9959 418.3283 418.8961 0.0852 -1.0000 -1.0000 2721836 1582230529.80 151.3682 60.0056 32.0000 1.9946 1.9968 418.4103 418.9777 0.0850 -1.0000 -1.0000 2721906 1582230529.90 151.3682 60.0056 32.0000 1.9937 1.9959 418.5884 419.1555 0.0850 -1.0000 -1.0000 2722146 1582230530.00 151.3682 60.0056 32.0000 1.9945 1.9967 418.7075 419.2760 0.0852 -1.0000 -1.0000 2722206 1582230530.10 151.3682 60.0056 32.0000 1.9945 1.9968 418.7195 419.2860 0.0849 -1.0000 -1.0000 2722276 1582230530.20 151.3682 60.0056 32.0000 1.9937 1.9959 418.6468 419.2141 0.0850 -1.0000 -1.0000 2722346 1582230530.30 151.3726 60.0056 32.0000 1.9955 1.9978 418.8763 419.4434 0.0849 -1.0000 -1.0000 2722406 1582230530.40 151.5787 60.0056 32.0000 1.9956 1.9978 418.5383 419.1050 0.0850 -1.0000 -1.0000 2722475 1582230530.50 151.5787 60.0056 32.0000 1.9965 1.9987 418.4218 418.9883 0.0849 -1.0000 -1.0000 2722615 1582230530.60 151.5787 60.0056 32.0000 1.9954 1.9976 418.4597 419.0258 0.0848 -1.0000 -1.0000 2722675 1582230530.70 151.5787 60.0056 32.0000 1.9965 1.9987 418.4680 419.0337 0.0848 -1.0000 -1.0000 2722736 1582230530.80 151.5787 60.0056 32.0000 1.9949 1.9971 418.6310 419.1982 0.0850 -1.0000 -1.0000 2722805 1582230530.90 151.5787 60.0056 32.0000 1.9933 1.9955 418.7082 419.2752 0.0850 -1.0000 -1.0000 2722875 1582230531.00 151.7377 60.0056 32.0000 1.9954 1.9977 418.5435 419.1112 0.0851 -1.0000 -1.0000 2722945 1582230531.10 151.7377 60.0056 32.0000 1.9961 1.9983 418.5146 419.0824 0.0850 -1.0000 -1.0000 2723015 1582230531.20 151.7377 60.0056 32.0000 1.9948 1.9970 418.6243 419.1908 0.0849 -1.0000 -1.0000 2723075 1582230531.30 151.7377 60.0056 32.0000 1.9955 1.9977 418.5857 419.1527 0.0850 -1.0000 -1.0000 2723155 1582230531.40 151.7377 60.0056 32.0000 1.9967 1.9989 418.5228 419.0900 0.0850 -1.0000 -1.0000 2723215 1582230531.50 151.7377 60.0056 32.0000 1.9982 2.0004 418.2653 418.8320 0.0850 -1.0000 -1.0000 2723275 1582230531.60 151.7476 60.0056 32.0000 1.9965 1.9987 418.2406 418.8068 0.0849 -1.0000 -1.0000 2723345 1582230531.70 151.7476 60.0056 32.0000 1.9971 1.9993 418.2861 418.8517 0.0848 -1.0000 -1.0000 2723415 1582230531.80 151.7476 60.0056 32.0000 1.9952 1.9974 418.7121 419.2789 0.0850 -1.0000 -1.0000 2723475 1582230531.90 151.7476 60.0056 32.0000 1.9961 1.9983 418.6211 419.1877 0.0849 -1.0000 -1.0000 2723545 1582230532.00 151.7476 60.0056 32.0000 1.9967 1.9989 418.4059 418.9729 0.0850 -1.0000 -1.0000 2724335 1582230532.10 151.6856 60.0056 32.0000 1.9963 1.9986 418.3389 418.9046 0.0847 -1.0000 -1.0000 2724395 1582230532.20 151.6776 60.0056 32.0000 1.9959 1.9982 418.3440 418.9101 0.0849 -1.0000 -1.0000 2724464 1582230532.30 151.6776 60.0056 32.0000 1.9943 1.9966 418.6606 419.2270 0.0849 -1.0000 -1.0000 2724525 1582230532.40 151.6776 60.0056 32.0000 1.9945 1.9967 418.7746 419.3403 0.0847 -1.0000 -1.0000 2724594 1582230532.50 151.6776 60.0056 32.0000 1.9947 1.9969 418.5933 419.1599 0.0849 -1.0000 -1.0000 2724664 1582230532.60 151.6776 60.0056 32.0000 1.9949 1.9971 418.5833 419.1499 0.0849 -1.0000 -1.0000 2724724 1582230532.70 151.6945 60.0056 32.0000 1.9948 1.9970 418.6694 419.2355 0.0848 -1.0000 -1.0000 2724784 1582230532.80 151.6945 60.0056 32.0000 1.9962 1.9984 418.6459 419.2123 0.0849 -1.0000 -1.0000 2724864 1582230532.90 151.6945 60.0056 32.0000 1.9969 1.9991 418.4661 419.0318 0.0847 -1.0000 -1.0000 2724924 1582230533.00 151.6945 60.0056 32.0000 1.9963 1.9985 418.5088 419.0739 0.0847 -1.0000 -1.0000 2724984 1582230533.10 151.6945 60.0056 32.0000 1.9958 1.9980 418.4098 418.9755 0.0848 -1.0000 -1.0000 2725054 1582230533.20 151.4713 60.0056 32.0000 1.9940 1.9962 418.5896 419.1547 0.0847 -1.0000 -1.0000 2725124 1582230533.30 151.4713 60.0056 32.0000 1.9933 1.9955 418.5740 419.1402 0.0848 -1.0000 -1.0000 2725194 1582230533.40 151.4713 60.0056 32.0000 1.9929 1.9951 418.6818 419.2470 0.0847 -1.0000 -1.0000 2725254 1582230533.50 151.4713 60.0056 32.0000 1.9932 1.9954 418.5513 419.1168 0.0848 -1.0000 -1.0000 2725384 1582230533.60 151.4713 60.0056 32.0000 1.9957 1.9979 418.5466 419.1121 0.0848 -1.0000 -1.0000 2725464 1582230533.70 151.4894 60.0056 32.0000 1.9959 1.9981 418.3573 418.9221 0.0847 -1.0000 -1.0000 2725524 1582230533.80 151.7093 60.0056 32.0000 1.9970 1.9992 418.2247 418.7896 0.0847 -1.0000 -1.0000 2725584 1582230533.90 151.7093 60.0056 32.0000 1.9970 1.9992 418.2584 418.8238 0.0849 -1.0000 -1.0000 2725654 1582230534.00 151.7093 60.0056 32.0000 1.9947 1.9970 418.5354 419.1024 0.0850 -1.0000 -1.0000 2726134 1582230534.10 151.7093 60.0056 32.0000 1.9940 1.9962 418.6626 419.2291 0.0848 -1.0000 -1.0000 2726194 1582230534.20 151.7093 60.0056 32.0000 1.9941 1.9963 418.6899 419.2556 0.0848 -1.0000 -1.0000 2726273 1582230534.30 151.5157 60.0056 32.0000 1.9950 1.9973 418.6079 419.1750 0.0850 -1.0000 -1.0000 2726334 1582230534.40 151.5157 60.0056 32.0000 1.9955 1.9978 418.5340 419.0997 0.0848 -1.0000 -1.0000 2726394 1582230534.50 151.5157 60.0056 32.0000 1.9953 1.9975 418.4720 419.0372 0.0847 -1.0000 -1.0000 2726633 1582230534.60 151.5157 60.0056 32.0000 1.9948 1.9970 418.1467 418.7137 0.0850 -1.0000 -1.0000 2726733 1582230534.70 151.5157 60.0056 32.0000 1.9969 1.9991 418.3610 418.9275 0.0849 -1.0000 -1.0000 2726803 1582230534.80 151.5157 60.0056 32.0000 1.9954 1.9976 418.4414 419.0080 0.0849 -1.0000 -1.0000 2726873 1582230534.90 151.5246 60.0053 32.0000 1.9944 1.9966 418.4760 419.0410 0.0847 -1.0000 -1.0000 2726933 1582230535.00 151.5583 60.0040 32.0000 1.9940 1.9963 418.5535 419.1198 0.0850 -1.0000 -1.0000 2726993 1582230535.10 151.5583 60.0040 32.0000 1.9950 1.9972 418.5173 419.0839 0.0849 -1.0000 -1.0000 2727133 1582230535.20 151.5583 60.0040 32.0000 1.9947 1.9969 418.2770 418.8421 0.0847 -1.0000 -1.0000 2727193 1582230535.30 151.5583 60.0040 32.0000 1.9956 1.9978 418.1523 418.7171 0.0847 -1.0000 -1.0000 2727273 1582230535.40 151.5583 60.0040 32.0000 1.9963 1.9986 418.2427 418.8086 0.0849 -1.0000 -1.0000 2727333 1582230535.50 151.5687 60.0040 32.0000 1.9953 1.9975 418.4789 419.0449 0.0848 -1.0000 -1.0000 2727403 1582230535.60 151.5687 60.0040 32.0000 1.9940 1.9962 418.5841 419.1500 0.0849 -1.0000 -1.0000 2727633 1582230535.70 151.5687 60.0040 32.0000 1.9941 1.9963 418.5891 419.1566 0.0850 -1.0000 -1.0000 2727693 1582230535.80 151.5687 60.0040 32.0000 1.9940 1.9962 418.5922 419.1584 0.0848 -1.0000 -1.0000 2727763 1582230535.90 151.5687 60.0040 32.0000 1.9953 1.9975 418.4114 418.9770 0.0848 -1.0000 -1.0000 2727833 1582230536.00 151.6009 60.0040 32.0000 1.9958 1.9980 418.5663 419.1335 0.0849 -1.0000 -1.0000 2727903 1582230536.10 151.6285 60.0040 32.0000 1.9966 1.9988 418.3850 418.9503 0.0847 -1.0000 -1.0000 2728123 1582230536.20 151.6285 60.0040 32.0000 1.9961 1.9984 418.3653 418.9304 0.0848 -1.0000 -1.0000 2728202 1582230536.30 151.6285 60.0040 32.0000 1.9953 1.9975 418.5520 419.1185 0.0849 -1.0000 -1.0000 2728262 1582230536.40 151.6285 60.0040 32.0000 1.9942 1.9965 418.7354 419.3024 0.0849 -1.0000 -1.0000 2728322 1582230536.50 151.6285 60.0040 32.0000 1.9942 1.9964 418.5187 419.0846 0.0849 -1.0000 -1.0000 2728392 1582230536.60 151.5573 60.0040 32.0000 1.9958 1.9981 418.2951 418.8617 0.0849 -1.0000 -1.0000 2728462 1582230536.70 151.5573 60.0040 32.0000 1.9948 1.9971 418.1982 418.7648 0.0850 -1.0000 -1.0000 2728522 1582230536.80 151.5573 60.0040 32.0000 1.9963 1.9985 418.1789 418.7443 0.0848 -1.0000 -1.0000 2728592 1582230536.90 151.5573 60.0040 32.0000 1.9940 1.9962 418.3663 418.9322 0.0848 -1.0000 -1.0000 2728652 1582230537.00 151.5573 60.0040 32.0000 1.9957 1.9980 418.4204 418.9876 0.0850 -1.0000 -1.0000 2728722 1582230537.10 151.6233 60.0040 32.0000 1.9972 1.9995 418.4638 419.0297 0.0849 -1.0000 -1.0000 2728902 1582230537.20 151.6384 60.0040 32.0000 1.9940 1.9962 418.5696 419.1366 0.0850 -1.0000 -1.0000 2728962 1582230537.30 151.6384 60.0040 32.0000 1.9954 1.9976 418.4644 419.0309 0.0849 -1.0000 -1.0000 2729042 1582230537.40 151.6384 60.0040 32.0000 1.9965 1.9987 418.2872 418.8534 0.0849 -1.0000 -1.0000 2729102 1582230537.50 151.6384 60.0040 32.0000 1.9958 1.9980 418.2032 418.7710 0.0853 -1.0000 -1.0000 2729172 1582230537.60 151.6384 60.0040 32.0000 1.9954 1.9976 418.3172 418.8832 0.0849 -1.0000 -1.0000 2729402 1582230537.70 151.6067 60.0040 32.0000 1.9949 1.9972 418.5892 419.1564 0.0850 -1.0000 -1.0000 2729462 1582230537.80 151.6067 60.0040 32.0000 1.9940 1.9963 418.5610 419.1276 0.0849 -1.0000 -1.0000 2729532 1582230537.90 151.6067 60.0040 32.0000 1.9931 1.9953 418.6985 419.2658 0.0850 -1.0000 -1.0000 2729602 1582230538.00 151.6067 60.0040 32.0000 1.9954 1.9976 418.5844 419.1513 0.0849 -1.0000 -1.0000 2729662 1582230538.10 151.6067 60.0040 32.0000 1.9947 1.9970 418.7266 419.2942 0.0850 -1.0000 -1.0000 2730101 1582230538.20 151.7631 60.0040 32.0000 1.9941 1.9963 418.4674 419.0346 0.0850 -1.0000 -1.0000 2730181 1582230538.30 151.7648 60.0040 32.0000 1.9947 1.9970 418.5138 419.0813 0.0851 -1.0000 -1.0000 2730241 1582230538.40 151.7648 60.0040 32.0000 1.9954 1.9976 418.0704 418.6372 0.0850 -1.0000 -1.0000 2730301 1582230538.50 151.7648 60.0040 32.0000 1.9963 1.9985 418.3739 418.9393 0.0847 -1.0000 -1.0000 2730381 1582230538.60 151.7648 60.0040 32.0000 1.9962 1.9984 418.4305 418.9962 0.0848 -1.0000 -1.0000 2730911 1582230538.70 151.7303 60.0040 32.0000 1.9955 1.9978 418.4311 418.9968 0.0848 -1.0000 -1.0000 2730981 1582230538.80 151.6594 60.0040 32.0000 1.9947 1.9969 418.7675 419.3347 0.0850 -1.0000 -1.0000 2731061 1582230538.90 151.6594 60.0040 32.0000 1.9944 1.9967 418.7435 419.3108 0.0850 -1.0000 -1.0000 2731121 1582230539.00 151.6594 60.0040 32.0000 1.9943 1.9966 418.6786 419.2465 0.0851 -1.0000 -1.0000 2731181 1582230539.10 151.6594 60.0040 32.0000 1.9961 1.9983 418.4571 419.0236 0.0848 -1.0000 -1.0000 2731261 1582230539.20 151.6594 60.0040 32.0000 1.9960 1.9983 418.4349 419.0012 0.0850 -1.0000 -1.0000 2731321 1582230539.30 151.6412 60.0040 32.0000 1.9964 1.9986 418.2258 418.7916 0.0848 -1.0000 -1.0000 2731391 1582230539.40 151.6412 60.0040 32.0000 1.9961 1.9983 418.3622 418.9281 0.0849 -1.0000 -1.0000 2731451 1582230539.50 151.6412 60.0040 32.0000 1.9941 1.9963 418.6991 419.2661 0.0849 -1.0000 -1.0000 2731521 1582230539.60 151.6412 60.0040 32.0000 1.9938 1.9960 418.6873 419.2539 0.0849 -1.0000 -1.0000 2731591 1582230539.70 151.6412 60.0040 32.0000 1.9945 1.9967 418.5463 419.1134 0.0850 -1.0000 -1.0000 2731651 1582230539.80 151.5722 60.0028 32.0000 1.9946 1.9968 418.4172 418.9839 0.0850 -1.0000 -1.0000 2731711 1582230539.90 151.5409 60.0023 32.0000 1.9960 1.9982 418.4114 418.9776 0.0848 -1.0000 -1.0000 2731790 1582230540.00 151.5409 60.0023 32.0000 1.9965 1.9987 418.1805 418.7482 0.0851 -1.0000 -1.0000 2731850 1582230540.10 151.5409 60.0023 32.0000 1.9961 1.9983 418.4669 419.0332 0.0849 -1.0000 -1.0000 2731910 1582230540.20 151.5409 60.0023 32.0000 1.9941 1.9963 418.6476 419.2133 0.0847 -1.0000 -1.0000 2731990 1582230540.30 151.5409 60.0023 32.0000 1.9941 1.9963 418.6081 419.1734 0.0847 -1.0000 -1.0000 2732050 1582230540.40 151.5409 60.0023 32.0000 1.9956 1.9978 418.3591 418.9246 0.0849 -1.0000 -1.0000 2732110 1582230540.50 151.5409 60.0023 32.0000 1.9960 1.9982 418.3467 418.9139 0.0851 -1.0000 -1.0000 2732180 1582230540.60 151.5409 60.0023 32.0000 1.9942 1.9965 418.5033 419.0703 0.0849 -1.0000 -1.0000 2732250 1582230540.70 151.5409 60.0023 32.0000 1.9942 1.9964 418.5174 419.0828 0.0848 -1.0000 -1.0000 2732420 1582230540.80 151.5409 60.0023 32.0000 1.9945 1.9967 418.5383 419.1049 0.0850 -1.0000 -1.0000 2732490 1582230540.90 151.5585 60.0023 32.0000 1.9947 1.9970 418.6960 419.2636 0.0850 -1.0000 -1.0000 2732560 1582230541.00 151.5942 60.0023 32.0000 1.9956 1.9978 418.4851 419.0524 0.0851 -1.0000 -1.0000 2732620 1582230541.10 151.5942 60.0023 32.0000 1.9959 1.9982 418.3654 418.9325 0.0850 -1.0000 -1.0000 2732690 1582230541.20 151.5942 60.0023 32.0000 1.9954 1.9976 418.3222 418.8887 0.0850 -1.0000 -1.0000 2733749 1582230541.30 151.5942 60.0023 32.0000 1.9952 1.9974 418.3281 418.8937 0.0847 -1.0000 -1.0000 2733830 1582230541.40 151.5942 60.0023 32.0000 1.9936 1.9958 418.3010 418.8668 0.0848 -1.0000 -1.0000 2733910 1582230541.50 151.4400 60.0023 32.0000 1.9930 1.9952 418.4400 419.0061 0.0849 -1.0000 -1.0000 2733969 1582230541.60 151.4400 60.0023 32.0000 1.9937 1.9959 418.5549 419.1215 0.0849 -1.0000 -1.0000 2734049 1582230541.70 151.4400 60.0023 32.0000 1.9954 1.9977 418.4123 418.9792 0.0850 -1.0000 -1.0000 2734109 1582230541.80 151.4400 60.0023 32.0000 1.9962 1.9985 418.4052 418.9720 0.0850 -1.0000 -1.0000 2734169 1582230541.90 151.4400 60.0023 32.0000 1.9970 1.9992 418.4074 418.9733 0.0848 -1.0000 -1.0000 2734249 1582230542.00 151.3196 60.0023 32.0000 1.9951 1.9973 418.3190 418.8848 0.0848 -1.0000 -1.0000 2734309 1582230542.10 151.2932 60.0023 32.0000 1.9956 1.9978 418.4479 419.0135 0.0849 -1.0000 -1.0000 2734369 1582230542.20 151.2932 60.0023 32.0000 1.9934 1.9956 418.5279 419.0926 0.0846 -1.0000 -1.0000 2734439 1582230542.30 151.2932 60.0023 32.0000 1.9928 1.9950 418.5368 419.1026 0.0848 -1.0000 -1.0000 2734509 1582230542.40 151.2932 60.0023 32.0000 1.9934 1.9956 418.4500 419.0160 0.0849 -1.0000 -1.0000 2734569 1582230542.50 151.3117 60.0023 32.0000 1.9943 1.9965 418.3580 418.9236 0.0848 -1.0000 -1.0000 2734639 1582230542.60 151.6047 60.0023 32.0000 1.9940 1.9962 418.3384 418.9035 0.0847 -1.0000 -1.0000 2734699 1582230542.70 151.6047 60.0023 32.0000 1.9945 1.9967 418.3583 418.9226 0.0846 -1.0000 -1.0000 2735159 1582230542.80 151.6047 60.0023 32.0000 1.9946 1.9968 418.2270 418.7913 0.0847 -1.0000 -1.0000 2735239 1582230542.90 151.6047 60.0023 32.0000 1.9951 1.9973 418.4962 419.0616 0.0847 -1.0000 -1.0000 2735299 1582230543.00 151.6047 60.0023 32.0000 1.9939 1.9961 418.5768 419.1413 0.0846 -1.0000 -1.0000 2735359 1582230543.10 151.5977 60.0023 32.0000 1.9944 1.9966 418.5634 419.1279 0.0846 -1.0000 -1.0000 2735439 1582230543.20 151.5866 60.0023 32.0000 1.9930 1.9952 418.6183 419.1842 0.0849 -1.0000 -1.0000 2735499 1582230543.30 151.5866 60.0023 32.0000 1.9935 1.9957 418.5232 419.0896 0.0849 -1.0000 -1.0000 2735568 1582230543.40 151.5866 60.0023 32.0000 1.9944 1.9966 418.5343 419.1009 0.0849 -1.0000 -1.0000 2735638 1582230543.50 151.5866 60.0023 32.0000 1.9936 1.9958 418.3408 418.9061 0.0847 -1.0000 -1.0000 2735699 1582230543.60 151.5866 60.0023 32.0000 1.9960 1.9983 418.2427 418.8105 0.0851 -1.0000 -1.0000 2735768 1582230543.70 151.5866 60.0023 32.0000 1.9958 1.9981 418.2041 418.7698 0.0848 -1.0000 -1.0000 2735838 1582230543.80 151.4480 60.0023 32.0000 1.9950 1.9972 418.1901 418.7553 0.0847 -1.0000 -1.0000 2735899 1582230543.90 151.4480 60.0023 32.0000 1.9940 1.9963 418.5504 419.1152 0.0846 -1.0000 -1.0000 2735968 1582230544.00 151.4480 60.0023 32.0000 1.9936 1.9958 418.6488 419.2151 0.0850 -1.0000 -1.0000 2736028 1582230544.10 151.4480 60.0023 32.0000 1.9937 1.9960 418.7017 419.2677 0.0848 -1.0000 -1.0000 2736098 1582230544.20 151.4480 60.0023 32.0000 1.9946 1.9968 418.3457 418.9107 0.0848 -1.0000 -1.0000 2736168 1582230544.30 151.4266 60.0023 32.0000 1.9958 1.9980 418.0887 418.6540 0.0848 -1.0000 -1.0000 2736228 1582230544.40 151.4266 60.0023 32.0000 1.9950 1.9972 418.3584 418.9236 0.0847 -1.0000 -1.0000 2736288 1582230544.50 151.4266 60.0023 32.0000 1.9952 1.9974 418.0714 418.6370 0.0850 -1.0000 -1.0000 2736368 1582230544.60 151.4266 60.0023 32.0000 1.9950 1.9972 418.3809 418.9459 0.0847 -1.0000 -1.0000 2736428 1582230544.70 151.4266 60.0023 32.0000 1.9946 1.9968 418.6246 419.1906 0.0849 -1.0000 -1.0000 2736488 1582230544.80 151.4263 60.0023 32.0000 1.9951 1.9974 418.7452 419.3115 0.0848 -1.0000 -1.0000 2736628 1582230544.90 151.4204 60.0025 32.0000 1.9941 1.9963 418.5750 419.1411 0.0849 -1.0000 -1.0000 2736688 1582230545.00 151.4204 60.0025 32.0000 1.9964 1.9986 418.1488 418.7143 0.0847 -1.0000 -1.0000 2736748 1582230545.10 151.4204 60.0025 32.0000 1.9961 1.9983 418.3898 418.9552 0.0848 -1.0000 -1.0000 2736818 1582230545.20 151.4204 60.0025 32.0000 1.9961 1.9983 418.5021 419.0679 0.0848 -1.0000 -1.0000 2736888 1582230545.30 151.4204 60.0025 32.0000 1.9952 1.9974 418.7128 419.2788 0.0849 -1.0000 -1.0000 2737897 1582230545.40 151.3748 60.0025 32.0000 1.9946 1.9968 418.7618 419.3283 0.0848 -1.0000 -1.0000 2737957 1582230545.50 151.3748 60.0025 32.0000 1.9954 1.9976 418.6791 419.2457 0.0849 -1.0000 -1.0000 2738027 1582230545.60 151.3748 60.0025 32.0000 1.9965 1.9987 418.5020 419.0682 0.0848 -1.0000 -1.0000 2738097 1582230545.70 151.3748 60.0025 32.0000 1.9957 1.9979 418.2789 418.8460 0.0850 -1.0000 -1.0000 2738157 1582230545.80 151.3748 60.0025 32.0000 1.9945 1.9967 418.2962 418.8623 0.0850 -1.0000 -1.0000 2738217 1582230545.90 151.4076 60.0025 32.0000 1.9961 1.9983 418.4535 419.0192 0.0847 -1.0000 -1.0000 2738297 1582230546.00 151.4732 60.0025 32.0000 1.9958 1.9980 418.6241 419.1904 0.0849 -1.0000 -1.0000 2738357 1582230546.10 151.4732 60.0025 32.0000 1.9955 1.9978 418.4585 419.0254 0.0849 -1.0000 -1.0000 2738417 1582230546.20 151.4732 60.0025 32.0000 1.9976 1.9998 418.3280 418.8950 0.0851 -1.0000 -1.0000 2738487 1582230546.30 151.4732 60.0025 32.0000 1.9973 1.9995 418.1455 418.7112 0.0848 -1.0000 -1.0000 2738557 1582230546.40 151.4732 60.0025 32.0000 1.9959 1.9981 418.4094 418.9751 0.0848 -1.0000 -1.0000 2738617 1582230546.50 151.4732 60.0025 32.0000 1.9950 1.9972 418.5180 419.0852 0.0851 -1.0000 -1.0000 2738687 1582230546.60 151.4645 60.0025 32.0000 1.9947 1.9969 418.5557 419.1232 0.0850 -1.0000 -1.0000 2738747 1582230546.70 151.4645 60.0025 32.0000 1.9942 1.9964 418.7465 419.3133 0.0849 -1.0000 -1.0000 2738817 1582230546.80 151.4645 60.0025 32.0000 1.9955 1.9978 418.5906 419.1570 0.0849 -1.0000 -1.0000 2738887 1582230546.90 151.4645 60.0025 32.0000 1.9970 1.9993 418.4383 419.0054 0.0851 -1.0000 -1.0000 2739167 1582230547.00 151.4645 60.0025 32.0000 1.9964 1.9987 418.2315 418.7977 0.0849 -1.0000 -1.0000 2739227 1582230547.10 151.4645 60.0025 32.0000 1.9969 1.9991 418.3045 418.8711 0.0849 -1.0000 -1.0000 2739297 1582230547.20 151.4645 60.0025 32.0000 1.9951 1.9974 418.6550 419.2209 0.0847 -1.0000 -1.0000 2739367 1582230547.30 151.4645 60.0025 32.0000 1.9939 1.9962 418.5446 419.1099 0.0848 -1.0000 -1.0000 2739436 1582230547.40 151.4645 60.0025 32.0000 1.9938 1.9960 418.4263 418.9935 0.0850 -1.0000 -1.0000 2739496 1582230547.50 151.4645 60.0025 32.0000 1.9969 1.9991 418.3989 418.9659 0.0851 -1.0000 -1.0000 2739556 1582230547.60 151.4645 60.0025 32.0000 1.9968 1.9990 418.0811 418.6475 0.0850 -1.0000 -1.0000 2739637 1582230547.70 151.4347 60.0025 32.0000 1.9971 1.9994 418.2895 418.8567 0.0851 -1.0000 -1.0000 2739696 1582230547.80 151.4347 60.0025 32.0000 1.9969 1.9992 418.5579 419.1261 0.0851 -1.0000 -1.0000 2739756 1582230547.90 151.4347 60.0025 32.0000 1.9943 1.9965 418.5959 419.1634 0.0850 -1.0000 -1.0000 2740226 1582230548.00 151.4347 60.0025 32.0000 1.9931 1.9953 418.6407 419.2075 0.0849 -1.0000 -1.0000 2740286 1582230548.10 151.4347 60.0025 32.0000 1.9944 1.9966 418.6079 419.1745 0.0849 -1.0000 -1.0000 2740346 1582230548.20 151.4347 60.0025 32.0000 1.9943 1.9965 418.4006 418.9665 0.0848 -1.0000 -1.0000 2740426 1582230548.30 151.4505 60.0025 32.0000 1.9967 1.9989 418.1373 418.7036 0.0851 -1.0000 -1.0000 2740486 1582230548.40 151.5047 60.0025 32.0000 1.9966 1.9989 418.3642 418.9306 0.0849 -1.0000 -1.0000 2741116 1582230548.50 151.5047 60.0025 32.0000 1.9950 1.9972 418.2265 418.7924 0.0849 -1.0000 -1.0000 2741196 1582230548.60 151.6809 60.0025 32.0000 1.9953 1.9976 418.2292 418.7950 0.0848 -1.0000 -1.0000 2741255 1582230548.70 151.6489 60.0025 32.0000 1.9949 1.9971 418.5504 419.1173 0.0850 -1.0000 -1.0000 2741316 1582230548.80 151.6489 60.0025 32.0000 1.9949 1.9971 418.7214 419.2891 0.0851 -1.0000 -1.0000 2741385 1582230548.90 151.6489 60.0025 32.0000 1.9959 1.9981 418.6480 419.2156 0.0851 -1.0000 -1.0000 2741455 1582230549.00 151.6489 60.0025 32.0000 1.9958 1.9980 418.2637 418.8316 0.0851 -1.0000 -1.0000 2741515 1582230549.10 151.6489 60.0025 32.0000 1.9958 1.9980 418.1335 418.6998 0.0849 -1.0000 -1.0000 2741585 1582230549.20 151.6489 60.0025 32.0000 1.9967 1.9989 418.1079 418.6745 0.0850 -1.0000 -1.0000 2741645 1582230549.30 151.6489 60.0025 32.0000 1.9962 1.9984 418.4025 418.9696 0.0850 -1.0000 -1.0000 2741725 1582230549.40 151.4617 60.0025 32.0000 1.9946 1.9968 418.6210 419.1879 0.0849 -1.0000 -1.0000 2741785 1582230549.50 151.3168 60.0025 32.0000 1.9951 1.9973 418.5091 419.0760 0.0849 -1.0000 -1.0000 2741845 1582230549.60 151.3168 60.0025 32.0000 1.9950 1.9972 418.6521 419.2184 0.0850 -1.0000 -1.0000 2741925 1582230549.70 151.3168 60.0025 32.0000 1.9926 1.9948 418.5665 419.1343 0.0851 -1.0000 -1.0000 2741985 1582230549.80 151.3168 60.0025 32.0000 1.9935 1.9957 418.4419 419.0101 0.0851 -1.0000 -1.0000 2742045 1582230549.90 151.3168 60.0025 32.0000 1.9939 1.9961 418.4847 419.0518 0.0850 -1.0000 -1.0000 2742115 1582230550.00 151.3260 60.0023 32.0000 1.9949 1.9971 418.4788 419.0459 0.0850 -1.0000 -1.0000 2742405 1582230550.10 151.3977 60.0001 32.0000 1.9949 1.9972 418.4676 419.0347 0.0849 -1.0000 -1.0000 2742465 1582230550.20 151.3977 60.0001 32.0000 1.9959 1.9981 418.3835 418.9492 0.0849 -1.0000 -1.0000 2742545 1582230550.30 151.3977 60.0001 32.0000 1.9957 1.9979 418.3882 418.9550 0.0849 -1.0000 -1.0000 2742605 1582230550.40 151.3977 60.0001 32.0000 1.9942 1.9965 418.3377 418.9036 0.0848 -1.0000 -1.0000 2742665 1582230550.50 151.3977 60.0001 32.0000 1.9945 1.9968 418.2284 418.7947 0.0850 -1.0000 -1.0000 2742745 1582230550.60 151.3977 60.0001 32.0000 1.9949 1.9971 418.3651 418.9314 0.0849 -1.0000 -1.0000 2742805 1582230550.70 151.3977 60.0001 32.0000 1.9963 1.9986 418.4932 419.0602 0.0850 -1.0000 -1.0000 2742865 1582230550.80 151.3977 60.0001 32.0000 1.9948 1.9971 418.4940 419.0612 0.0851 -1.0000 -1.0000 2742935 1582230550.90 151.3977 60.0001 32.0000 1.9941 1.9964 418.4817 419.0492 0.0850 -1.0000 -1.0000 2743005 1582230551.00 151.3977 60.0001 32.0000 1.9937 1.9960 418.5226 419.0895 0.0850 -1.0000 -1.0000 2743235 1582230551.10 151.3977 60.0001 32.0000 1.9945 1.9967 418.4067 418.9734 0.0850 -1.0000 -1.0000 2743304 1582230551.20 151.3977 60.0001 32.0000 1.9939 1.9961 418.5636 419.1311 0.0850 -1.0000 -1.0000 2743374 1582230551.30 151.4635 60.0001 32.0000 1.9939 1.9961 418.5605 419.1266 0.0848 -1.0000 -1.0000 2743444 1582230551.40 151.7134 60.0001 32.0000 1.9949 1.9971 418.6351 419.2021 0.0850 -1.0000 -1.0000 2743514 1582230551.50 151.7230 60.0001 32.0000 1.9954 1.9976 418.5655 419.1335 0.0851 -1.0000 -1.0000 2743634 1582230551.60 151.6583 60.0001 32.0000 1.9972 1.9994 418.1987 418.7658 0.0850 -1.0000 -1.0000 2743714 1582230551.70 151.6583 60.0001 32.0000 1.9964 1.9986 418.3736 418.9403 0.0850 -1.0000 -1.0000 2743774 1582230551.80 151.6583 60.0001 32.0000 1.9950 1.9972 418.7691 419.3380 0.0853 -1.0000 -1.0000 2743834 1582230551.90 151.6583 60.0001 32.0000 1.9963 1.9985 418.7067 419.2757 0.0852 -1.0000 -1.0000 2743904 1582230552.00 151.6583 60.0001 32.0000 1.9968 1.9990 418.4519 419.0180 0.0850 -1.0000 -1.0000 2744144 1582230552.10 151.6583 60.0001 32.0000 1.9963 1.9986 418.2069 418.7748 0.0852 -1.0000 -1.0000 2744204 1582230552.20 151.6583 60.0001 32.0000 1.9951 1.9973 418.6077 419.1762 0.0851 -1.0000 -1.0000 2744274 1582230552.30 151.6583 60.0001 32.0000 1.9945 1.9968 418.4366 419.0036 0.0851 -1.0000 -1.0000 2744344 1582230552.40 151.6583 60.0001 32.0000 1.9957 1.9979 418.2478 418.8152 0.0851 -1.0000 -1.0000 2744404 1582230552.50 151.2802 60.0001 32.0000 1.9943 1.9965 418.1916 418.7582 0.0850 -1.0000 -1.0000 2744474 1582230552.60 151.2802 60.0001 32.0000 1.9958 1.9980 418.3079 418.8746 0.0851 -1.0000 -1.0000 2744904 1582230552.70 151.2802 60.0001 32.0000 1.9934 1.9957 418.4981 419.0653 0.0850 -1.0000 -1.0000 2744964 1582230552.80 151.2802 60.0001 32.0000 1.9930 1.9953 418.3597 418.9269 0.0849 -1.0000 -1.0000 2745043 1582230552.90 151.2802 60.0001 32.0000 1.9927 1.9949 418.4323 418.9978 0.0848 -1.0000 -1.0000 2745103 1582230553.00 151.5509 60.0001 32.0000 1.9934 1.9956 418.4947 419.0611 0.0849 -1.0000 -1.0000 2745173 1582230553.10 151.5509 60.0001 32.0000 1.9944 1.9967 418.5197 419.0868 0.0850 -1.0000 -1.0000 2745243 1582230553.20 151.5509 60.0001 32.0000 1.9945 1.9967 418.4594 419.0263 0.0850 -1.0000 -1.0000 2745303 1582230553.30 151.5509 60.0001 32.0000 1.9952 1.9974 418.4246 418.9910 0.0849 -1.0000 -1.0000 2745383 1582230553.40 151.5509 60.0001 32.0000 1.9941 1.9963 418.4969 419.0632 0.0850 -1.0000 -1.0000 2745443 1582230553.50 151.5509 60.0001 32.0000 1.9945 1.9967 418.4547 419.0220 0.0850 -1.0000 -1.0000 2745503 1582230553.60 151.5509 60.0001 32.0000 1.9943 1.9965 418.5075 419.0742 0.0849 -1.0000 -1.0000 2745573 1582230553.70 151.5509 60.0001 32.0000 1.9939 1.9961 418.3795 418.9460 0.0851 -1.0000 -1.0000 2745643 1582230553.80 151.5079 60.0001 32.0000 1.9959 1.9982 418.1646 418.7314 0.0850 -1.0000 -1.0000 2745703 1582230553.90 151.5079 60.0001 32.0000 1.9965 1.9987 418.1169 418.6841 0.0850 -1.0000 -1.0000 2745773 1582230554.00 151.5079 60.0001 32.0000 1.9968 1.9990 418.3442 418.9109 0.0850 -1.0000 -1.0000 2745833 1582230554.10 151.5079 60.0001 32.0000 1.9955 1.9977 418.3991 418.9674 0.0852 -1.0000 -1.0000 2746433 1582230554.20 151.3174 60.0001 32.0000 1.9942 1.9965 418.7932 419.3606 0.0850 -1.0000 -1.0000 2746503 1582230554.30 151.3174 60.0001 32.0000 1.9959 1.9981 418.6820 419.2502 0.0851 -1.0000 -1.0000 2746573 1582230554.40 151.3174 60.0001 32.0000 1.9952 1.9974 418.5525 419.1194 0.0850 -1.0000 -1.0000 2746633 1582230554.50 151.3174 60.0001 32.0000 1.9940 1.9962 418.3656 418.9328 0.0851 -1.0000 -1.0000 2746703 1582230554.60 151.3174 60.0001 32.0000 1.9944 1.9966 418.3457 418.9134 0.0851 -1.0000 -1.0000 2746773 1582230554.70 151.3174 60.0001 32.0000 1.9949 1.9971 418.4657 419.0336 0.0850 -1.0000 -1.0000 2746833 1582230554.80 151.4103 60.0035 32.0000 1.9952 1.9974 418.4112 418.9780 0.0850 -1.0000 -1.0000 2746903 1582230554.90 151.4235 60.0040 32.0000 1.9959 1.9981 418.3928 418.9607 0.0852 -1.0000 -1.0000 2746962 1582230555.00 151.4235 60.0040 32.0000 1.9962 1.9984 418.1331 418.7006 0.0850 -1.0000 -1.0000 2747032 1582230555.10 151.4235 60.0040 32.0000 1.9947 1.9969 418.2316 418.7979 0.0850 -1.0000 -1.0000 2747312 1582230555.20 151.4235 60.0040 32.0000 1.9945 1.9968 418.0290 418.5963 0.0851 -1.0000 -1.0000 2747382 1582230555.30 151.4235 60.0040 32.0000 1.9963 1.9985 418.1989 418.7667 0.0852 -1.0000 -1.0000 2747452 1582230555.40 151.4276 60.0040 32.0000 1.9960 1.9983 418.2546 418.8235 0.0853 -1.0000 -1.0000 2747512 1582230555.50 151.4276 60.0040 32.0000 1.9944 1.9966 418.2896 418.8580 0.0852 -1.0000 -1.0000 2747572 1582230555.60 151.4276 60.0040 32.0000 1.9940 1.9962 418.3563 418.9241 0.0851 -1.0000 -1.0000 2747922 1582230555.70 151.4276 60.0040 32.0000 1.9952 1.9974 418.4574 419.0261 0.0852 -1.0000 -1.0000 2747992 1582230555.80 151.4276 60.0040 32.0000 1.9957 1.9979 418.4063 418.9742 0.0852 -1.0000 -1.0000 2748052 1582230555.90 151.4276 60.0040 32.0000 1.9937 1.9959 418.4833 419.0528 0.0854 -1.0000 -1.0000 2748122 1582230556.00 151.4276 60.0040 32.0000 1.9939 1.9961 418.4776 419.0457 0.0852 -1.0000 -1.0000 2748182 1582230556.10 151.4276 60.0040 32.0000 1.9947 1.9970 418.6974 419.2665 0.0852 -1.0000 -1.0000 2748252 1582230556.20 151.4276 60.0040 32.0000 1.9951 1.9973 418.5958 419.1639 0.0851 -1.0000 -1.0000 2748322 1582230556.30 151.4276 60.0040 32.0000 1.9950 1.9972 418.4575 419.0255 0.0851 -1.0000 -1.0000 2748392 1582230556.40 151.4276 60.0040 32.0000 1.9936 1.9958 418.4882 419.0575 0.0855 -1.0000 -1.0000 2748452 1582230556.50 151.4828 60.0040 32.0000 1.9941 1.9963 418.5489 419.1159 0.0850 -1.0000 -1.0000 2748522 1582230556.60 151.4828 60.0040 32.0000 1.9972 1.9995 418.4317 418.9992 0.0851 -1.0000 -1.0000 2748592 1582230556.70 151.4828 60.0040 32.0000 1.9940 1.9962 418.2874 418.8549 0.0851 -1.0000 -1.0000 2748652 1582230556.80 151.4828 60.0040 32.0000 1.9943 1.9965 418.3987 418.9662 0.0851 -1.0000 -1.0000 2748722 1582230556.90 151.4828 60.0040 32.0000 1.9953 1.9976 418.2302 418.7982 0.0852 -1.0000 -1.0000 2748781 1582230557.00 151.4828 60.0040 32.0000 1.9953 1.9976 418.2394 418.8059 0.0849 -1.0000 -1.0000 2748851 1582230557.10 151.5245 60.0040 32.0000 1.9963 1.9985 418.2113 418.7787 0.0851 -1.0000 -1.0000 2748921 1582230557.20 151.5913 60.0040 32.0000 1.9953 1.9975 418.3949 418.9624 0.0851 -1.0000 -1.0000 2749151 1582230557.30 151.5913 60.0040 32.0000 1.9942 1.9964 418.6007 419.1692 0.0852 -1.0000 -1.0000 2749231 1582230557.40 151.5913 60.0040 32.0000 1.9935 1.9957 418.6232 419.1922 0.0853 -1.0000 -1.0000 2749291 1582230557.50 151.5913 60.0040 32.0000 1.9952 1.9974 418.5865 419.1546 0.0851 -1.0000 -1.0000 2749351 1582230557.60 151.5913 60.0040 32.0000 1.9955 1.9977 418.5465 419.1139 0.0851 -1.0000 -1.0000 2749431 1582230557.70 151.5913 60.0040 32.0000 1.9964 1.9986 418.3519 418.9193 0.0850 -1.0000 -1.0000 2749901 1582230557.80 151.5909 60.0040 32.0000 1.9961 1.9983 418.1941 418.7619 0.0852 -1.0000 -1.0000 2749961 1582230557.90 151.5909 60.0040 32.0000 1.9963 1.9985 418.3594 418.9274 0.0852 -1.0000 -1.0000 2750041 1582230558.00 151.5909 60.0040 32.0000 1.9942 1.9964 418.5564 419.1240 0.0850 -1.0000 -1.0000 2750101 1582230558.10 151.5909 60.0040 32.0000 1.9954 1.9976 418.3673 418.9331 0.0849 -1.0000 -1.0000 2750161 1582230558.20 151.5909 60.0040 32.0000 1.9952 1.9975 418.1843 418.7520 0.0852 -1.0000 -1.0000 2750910 1582230558.30 151.5909 60.0040 32.0000 1.9944 1.9966 418.1703 418.7383 0.0852 -1.0000 -1.0000 2750980 1582230558.40 151.6346 60.0040 32.0000 1.9957 1.9980 418.2594 418.8269 0.0852 -1.0000 -1.0000 2751040 1582230558.50 151.7343 60.0040 32.0000 1.9953 1.9976 418.4078 418.9749 0.0850 -1.0000 -1.0000 2751110 1582230558.60 151.7343 60.0040 32.0000 1.9939 1.9962 418.6544 419.2226 0.0852 -1.0000 -1.0000 2751170 1582230558.70 151.7343 60.0040 32.0000 1.9945 1.9967 418.7483 419.3168 0.0851 -1.0000 -1.0000 2751240 1582230558.80 151.7343 60.0040 32.0000 1.9954 1.9977 418.5541 419.1223 0.0853 -1.0000 -1.0000 2751310 1582230558.90 151.7343 60.0040 32.0000 1.9944 1.9967 418.2362 418.8032 0.0849 -1.0000 -1.0000 2751370 1582230559.00 151.8242 60.0040 32.0000 1.9959 1.9981 418.2291 418.7950 0.0849 -1.0000 -1.0000 2751440 1582230559.10 151.8242 60.0040 32.0000 1.9954 1.9976 418.1548 418.7210 0.0849 -1.0000 -1.0000 2751510 1582230559.20 151.8242 60.0040 32.0000 1.9941 1.9963 418.4943 419.0622 0.0852 -1.0000 -1.0000 2751570 1582230559.30 151.8242 60.0040 32.0000 1.9953 1.9975 418.8192 419.3877 0.0851 -1.0000 -1.0000 2751650 1582230559.40 151.8242 60.0040 32.0000 1.9942 1.9964 418.7275 419.2955 0.0851 -1.0000 -1.0000 2751710 1582230559.50 151.6255 60.0039 32.0000 1.9955 1.9977 418.5122 419.0808 0.0852 -1.0000 -1.0000 2751770 1582230559.60 151.3791 60.0038 32.0000 1.9951 1.9973 418.1968 418.7644 0.0851 -1.0000 -1.0000 2751850 1582230559.70 151.3791 60.0038 32.0000 1.9962 1.9984 418.2468 418.8145 0.0852 -1.0000 -1.0000 2752180 1582230559.80 151.3791 60.0038 32.0000 1.9946 1.9969 418.2904 418.8583 0.0852 -1.0000 -1.0000 2752250 1582230559.90 151.3791 60.0038 32.0000 1.9949 1.9971 418.2658 418.8332 0.0850 -1.0000 -1.0000 2752320 1582230560.00 151.3791 60.0038 32.0000 1.9949 1.9971 418.3410 418.9087 0.0851 -1.0000 -1.0000 2752380 1582230560.10 151.3791 60.0038 32.0000 1.9936 1.9958 418.2812 418.8487 0.0851 -1.0000 -1.0000 2752440 1582230560.20 151.3791 60.0038 32.0000 1.9931 1.9954 418.3340 418.9027 0.0853 -1.0000 -1.0000 2752520 1582230560.30 151.3791 60.0038 32.0000 1.9932 1.9954 418.4982 419.0662 0.0851 -1.0000 -1.0000 2752579 1582230560.40 151.3791 60.0038 32.0000 1.9931 1.9953 418.5276 419.0961 0.0852 -1.0000 -1.0000 2752639 1582230560.50 151.3791 60.0038 32.0000 1.9941 1.9963 418.4847 419.0528 0.0852 -1.0000 -1.0000 2752710 1582230560.60 151.3791 60.0038 32.0000 1.9951 1.9974 418.5610 419.1293 0.0852 -1.0000 -1.0000 2752779 1582230560.70 151.3791 60.0038 32.0000 1.9940 1.9962 418.3290 418.8967 0.0851 -1.0000 -1.0000 2752959 1582230560.80 151.3791 60.0038 32.0000 1.9947 1.9969 418.1207 418.6871 0.0849 -1.0000 -1.0000 2753039 1582230560.90 151.5425 60.0038 32.0000 1.9946 1.9968 418.1493 418.7147 0.0849 -1.0000 -1.0000 2753099 1582230561.00 151.6514 60.0038 32.0000 1.9956 1.9978 418.2846 418.8506 0.0849 -1.0000 -1.0000 2753159 1582230561.10 151.6514 60.0038 32.0000 1.9940 1.9962 418.5328 419.0998 0.0850 -1.0000 -1.0000 2753229 1582230561.20 151.6514 60.0038 32.0000 1.9934 1.9956 418.6555 419.2213 0.0848 -1.0000 -1.0000 2753299 1582230561.30 151.6514 60.0038 32.0000 1.9939 1.9961 418.6086 419.1749 0.0849 -1.0000 -1.0000 2753439 1582230561.40 151.6514 60.0038 32.0000 1.9944 1.9966 418.1530 418.7194 0.0849 -1.0000 -1.0000 2753499 1582230561.50 151.6514 60.0038 32.0000 1.9937 1.9959 417.9751 418.5401 0.0849 -1.0000 -1.0000 2753559 1582230561.60 151.6514 60.0038 32.0000 1.9949 1.9971 418.1164 418.6823 0.0848 -1.0000 -1.0000 2753639 1582230561.70 151.6514 60.0038 32.0000 1.9954 1.9976 418.1832 418.7487 0.0848 -1.0000 -1.0000 2753699 1582230561.80 151.6514 60.0038 32.0000 1.9946 1.9968 418.5572 419.1235 0.0849 -1.0000 -1.0000 2753979 1582230561.90 151.6514 60.0038 32.0000 1.9940 1.9962 418.6528 419.2181 0.0847 -1.0000 -1.0000 2754059 1582230562.00 151.6514 60.0038 32.0000 1.9925 1.9947 418.4740 419.0390 0.0848 -1.0000 -1.0000 2754119 1582230562.10 151.3703 60.0038 32.0000 1.9922 1.9944 418.4663 419.0324 0.0849 -1.0000 -1.0000 2754179 1582230562.20 151.3703 60.0038 32.0000 1.9937 1.9960 418.4957 419.0603 0.0847 -1.0000 -1.0000 2754249 1582230562.30 151.3703 60.0038 32.0000 1.9931 1.9953 418.5599 419.1260 0.0848 -1.0000 -1.0000 2754629 1582230562.40 151.3703 60.0038 32.0000 1.9934 1.9956 418.4204 418.9857 0.0847 -1.0000 -1.0000 2754698 1582230562.50 151.3703 60.0038 32.0000 1.9946 1.9969 418.3567 418.9217 0.0847 -1.0000 -1.0000 2754778 1582230562.60 151.4719 60.0038 32.0000 1.9942 1.9964 418.4665 419.0325 0.0849 -1.0000 -1.0000 2754838 1582230562.70 151.6047 60.0038 32.0000 1.9946 1.9968 418.7380 419.3035 0.0847 -1.0000 -1.0000 2754928 1582230562.80 151.6047 60.0038 32.0000 1.9947 1.9969 418.6352 419.2009 0.0848 -1.0000 -1.0000 2754998 1582230562.90 151.6047 60.0038 32.0000 1.9938 1.9960 418.6751 419.2414 0.0849 -1.0000 -1.0000 2755058 1582230563.00 151.6047 60.0038 32.0000 1.9951 1.9973 418.4351 418.9995 0.0846 -1.0000 -1.0000 2755118 1582230563.10 151.6047 60.0038 32.0000 1.9942 1.9965 418.5129 419.0791 0.0850 -1.0000 -1.0000 2755198 1582230563.20 151.6747 60.0038 32.0000 1.9950 1.9972 418.0245 418.5898 0.0848 -1.0000 -1.0000 2755258 1582230563.30 151.6747 60.0038 32.0000 1.9949 1.9971 418.1584 418.7238 0.0849 -1.0000 -1.0000 2755328 1582230563.40 151.6747 60.0038 32.0000 1.9948 1.9970 418.4548 419.0220 0.0851 -1.0000 -1.0000 2755388 1582230563.50 151.6747 60.0038 32.0000 1.9946 1.9968 418.5806 419.1471 0.0849 -1.0000 -1.0000 2755458 1582230563.60 151.6747 60.0038 32.0000 1.9959 1.9981 418.4380 419.0039 0.0848 -1.0000 -1.0000 2755528 1582230563.70 151.6747 60.0038 32.0000 1.9978 2.0000 418.2551 418.8205 0.0848 -1.0000 -1.0000 2755588 1582230563.80 151.6747 60.0038 32.0000 1.9958 1.9980 418.2946 418.8607 0.0849 -1.0000 -1.0000 2755648 1582230563.90 151.6718 60.0038 32.0000 1.9930 1.9952 418.4623 419.0281 0.0848 -1.0000 -1.0000 2755728 1582230564.00 151.6212 60.0038 32.0000 1.9930 1.9952 418.5547 419.1208 0.0848 -1.0000 -1.0000 2755788 1582230564.10 151.6212 60.0038 32.0000 1.9932 1.9955 418.4612 419.0269 0.0848 -1.0000 -1.0000 2755848 1582230564.20 151.6212 60.0038 32.0000 1.9953 1.9975 418.3660 418.9317 0.0849 -1.0000 -1.0000 2755918 1582230564.30 151.6212 60.0038 32.0000 1.9954 1.9977 418.5770 419.1429 0.0848 -1.0000 -1.0000 2755988 1582230564.40 151.6212 60.0038 32.0000 1.9954 1.9977 418.6499 419.2160 0.0849 -1.0000 -1.0000 2756198 1582230564.50 151.6212 60.0038 32.0000 1.9943 1.9965 418.6006 419.1670 0.0848 -1.0000 -1.0000 2756268 1582230564.60 151.5415 60.0047 32.0000 1.9940 1.9962 418.5971 419.1641 0.0850 -1.0000 -1.0000 2756328 1582230564.70 151.4005 60.0064 32.0000 1.9943 1.9965 418.5179 419.0847 0.0849 -1.0000 -1.0000 2756408 1582230564.80 151.4005 60.0064 32.0000 1.9939 1.9962 418.4732 419.0402 0.0850 -1.0000 -1.0000 2756477 1582230564.90 151.4005 60.0064 32.0000 1.9939 1.9961 418.4190 418.9851 0.0848 -1.0000 -1.0000 2756907 1582230565.00 151.4005 60.0064 32.0000 1.9952 1.9974 418.2458 418.8111 0.0848 -1.0000 -1.0000 2756967 1582230565.10 151.4005 60.0064 32.0000 1.9952 1.9974 418.3310 418.8966 0.0848 -1.0000 -1.0000 2757037 1582230565.20 151.5631 60.0064 32.0000 1.9958 1.9980 418.4276 418.9933 0.0848 -1.0000 -1.0000 2757107 1582230565.30 151.5631 60.0064 32.0000 1.9956 1.9978 418.1618 418.7271 0.0848 -1.0000 -1.0000 2757187 1582230565.40 151.5631 60.0064 32.0000 1.9961 1.9983 418.2930 418.8588 0.0849 -1.0000 -1.0000 2757417 1582230565.50 151.5631 60.0064 32.0000 1.9956 1.9978 418.3892 418.9552 0.0849 -1.0000 -1.0000 2757487 1582230565.60 151.5631 60.0064 32.0000 1.9942 1.9964 418.2354 418.7999 0.0846 -1.0000 -1.0000 2757557 1582230565.70 151.5631 60.0064 32.0000 1.9938 1.9961 418.1152 418.6802 0.0847 -1.0000 -1.0000 2757617 1582230565.80 151.5631 60.0064 32.0000 1.9940 1.9962 418.4562 419.0209 0.0847 -1.0000 -1.0000 2757687 1582230565.90 151.5631 60.0064 32.0000 1.9952 1.9974 418.4652 419.0295 0.0845 -1.0000 -1.0000 2757917 1582230566.00 151.5631 60.0064 32.0000 1.9944 1.9967 418.5200 419.0848 0.0847 -1.0000 -1.0000 2757987 1582230566.10 151.5631 60.0064 32.0000 1.9934 1.9956 418.6238 419.1894 0.0848 -1.0000 -1.0000 2758047 1582230566.20 151.4953 60.0064 32.0000 1.9933 1.9955 418.5746 419.1403 0.0848 -1.0000 -1.0000 2758117 1582230566.30 151.5513 60.0064 32.0000 1.9929 1.9951 418.5413 419.1072 0.0849 -1.0000 -1.0000 2758186 1582230566.40 151.5513 60.0064 32.0000 1.9950 1.9972 418.6541 419.2218 0.0851 -1.0000 -1.0000 2758416 1582230566.50 151.5513 60.0064 32.0000 1.9943 1.9965 418.5714 419.1381 0.0848 -1.0000 -1.0000 2758486 1582230566.60 151.5513 60.0064 32.0000 1.9938 1.9960 418.4888 419.0547 0.0849 -1.0000 -1.0000 2758546 1582230566.70 151.5513 60.0064 32.0000 1.9955 1.9977 418.3914 418.9586 0.0850 -1.0000 -1.0000 2758616 1582230566.80 151.6649 60.0064 32.0000 1.9957 1.9980 418.3959 418.9634 0.0851 -1.0000 -1.0000 2758686 1582230566.90 151.6649 60.0064 32.0000 1.9949 1.9971 418.2549 418.8211 0.0848 -1.0000 -1.0000 2758926 1582230567.00 151.6649 60.0064 32.0000 1.9950 1.9972 418.2289 418.7947 0.0849 -1.0000 -1.0000 2758986 1582230567.10 151.6649 60.0064 32.0000 1.9953 1.9975 418.2903 418.8558 0.0847 -1.0000 -1.0000 2759066 1582230567.20 151.6649 60.0064 32.0000 1.9945 1.9967 418.6212 419.1873 0.0849 -1.0000 -1.0000 2759126 1582230567.30 151.6649 60.0064 32.0000 1.9949 1.9971 418.5246 419.0915 0.0850 -1.0000 -1.0000 2759196 1582230567.40 151.5757 60.0064 32.0000 1.9960 1.9982 418.3538 418.9199 0.0849 -1.0000 -1.0000 2759256 1582230567.50 151.5757 60.0064 32.0000 1.9958 1.9980 418.3150 418.8810 0.0848 -1.0000 -1.0000 2800055 1582230567.60 151.5757 60.0064 32.0000 1.9954 1.9976 418.3582 418.9240 0.0848 -1.0000 -1.0000 2800126 1582230567.70 151.5757 60.0064 32.0000 1.9957 1.9979 418.1374 418.7035 0.0850 -1.0000 -1.0000 2800236 1582230567.80 151.5757 60.0064 32.0000 1.9952 1.9975 418.2151 418.7812 0.0849 -1.0000 -1.0000 2800296 1582230567.90 151.6088 60.0064 32.0000 1.9936 1.9958 418.3709 418.9360 0.0848 -1.0000 -1.0000 2800365 1582230568.00 151.6860 60.0064 32.0000 1.9945 1.9967 418.5898 419.1565 0.0849 -1.0000 -1.0000 2800425 1582230568.10 151.6860 60.0064 32.0000 1.9935 1.9957 418.7279 419.2959 0.0851 -1.0000 -1.0000 2800495 1582230568.20 151.6860 60.0064 32.0000 1.9949 1.9972 418.5942 419.1601 0.0849 -1.0000 -1.0000 2800565 1582230568.30 151.6860 60.0064 32.0000 1.9954 1.9976 418.2753 418.8421 0.0850 -1.0000 -1.0000 2800625 1582230568.40 151.6860 60.0064 32.0000 1.9956 1.9979 418.1636 418.7296 0.0849 -1.0000 -1.0000 2800695 1582230568.50 151.6860 60.0064 32.0000 1.9950 1.9972 418.2730 418.8393 0.0849 -1.0000 -1.0000 2800765 1582230568.60 151.6860 60.0064 32.0000 1.9945 1.9967 418.4275 418.9929 0.0847 -1.0000 -1.0000 2800825 1582230568.70 151.6860 60.0064 32.0000 1.9947 1.9969 418.7136 419.2814 0.0850 -1.0000 -1.0000 2800885 1582230568.80 151.6860 60.0064 32.0000 1.9957 1.9979 418.6950 419.2617 0.0849 -1.0000 -1.0000 2800965 1582230568.90 151.6860 60.0064 32.0000 1.9955 1.9977 418.3282 418.8948 0.0850 -1.0000 -1.0000 2801025 1582230569.00 151.5957 60.0064 32.0000 1.9957 1.9979 418.1259 418.6927 0.0850 -1.0000 -1.0000 2801085 1582230569.10 151.5526 60.0064 32.0000 1.9948 1.9970 418.3534 418.9196 0.0849 -1.0000 -1.0000 2801155 1582230569.20 151.5526 60.0064 32.0000 1.9931 1.9953 418.4739 419.0408 0.0850 -1.0000 -1.0000 2801225 1582230569.30 151.5526 60.0064 32.0000 1.9930 1.9952 418.5246 419.0911 0.0849 -1.0000 -1.0000 2801295 1582230569.40 151.5526 60.0064 32.0000 1.9928 1.9950 418.6479 419.2156 0.0851 -1.0000 -1.0000 2801355 1582230569.50 151.5526 60.0064 32.0000 1.9950 1.9973 418.5601 419.1274 0.0850 -1.0000 -1.0000 2801415 1582230569.60 151.5526 60.0064 32.0000 1.9949 1.9972 418.3349 418.9021 0.0850 -1.0000 -1.0000 2801495 1582230569.70 151.4773 60.0061 32.0000 1.9941 1.9964 418.3720 418.9380 0.0848 -1.0000 -1.0000 2801555 1582230569.80 151.4773 60.0061 32.0000 1.9951 1.9973 418.2200 418.7859 0.0849 -1.0000 -1.0000 2801615 1582230569.90 151.4773 60.0061 32.0000 1.9958 1.9980 418.2587 418.8261 0.0850 -1.0000 -1.0000 2801695 1582230570.00 151.4773 60.0061 32.0000 1.9953 1.9975 418.2348 418.8020 0.0852 -1.0000 -1.0000 2802174 1582230570.10 151.4773 60.0061 32.0000 1.9951 1.9973 418.2385 418.8040 0.0849 -1.0000 -1.0000 2802235 1582230570.20 151.4773 60.0061 32.0000 1.9943 1.9965 418.6187 419.1858 0.0850 -1.0000 -1.0000 2802305 1582230570.30 151.4773 60.0061 32.0000 1.9928 1.9950 418.4764 419.0426 0.0848 -1.0000 -1.0000 2802364 1582230570.40 151.4381 60.0061 32.0000 1.9933 1.9955 418.3416 418.9085 0.0850 -1.0000 -1.0000 2802434 1582230570.50 151.4381 60.0061 32.0000 1.9939 1.9961 418.5051 419.0719 0.0849 -1.0000 -1.0000 2802874 1582230570.60 151.4381 60.0061 32.0000 1.9933 1.9955 418.4847 419.0495 0.0847 -1.0000 -1.0000 2802934 1582230570.70 151.4381 60.0061 32.0000 1.9933 1.9955 418.6155 419.1825 0.0850 -1.0000 -1.0000 2803004 1582230570.80 151.4381 60.0061 32.0000 1.9939 1.9961 418.6921 419.2595 0.0850 -1.0000 -1.0000 2803074 1582230570.90 151.4381 60.0061 32.0000 1.9944 1.9966 418.5123 419.0786 0.0849 -1.0000 -1.0000 2803134 1582230571.00 151.4381 60.0061 32.0000 1.9968 1.9991 418.5349 419.1027 0.0851 -1.0000 -1.0000 2803194 1582230571.10 151.4381 60.0061 32.0000 1.9949 1.9971 418.5665 419.1342 0.0850 -1.0000 -1.0000 2803274 1582230571.20 151.4381 60.0061 32.0000 1.9944 1.9966 418.4269 418.9935 0.0850 -1.0000 -1.0000 2803334 1582230571.30 151.4381 60.0061 32.0000 1.9952 1.9974 418.2004 418.7666 0.0848 -1.0000 -1.0000 2803404 1582230571.40 151.4381 60.0061 32.0000 1.9944 1.9966 418.1530 418.7185 0.0849 -1.0000 -1.0000 2803464 1582230571.50 151.4396 60.0061 32.0000 1.9936 1.9958 418.3236 418.8903 0.0849 -1.0000 -1.0000 2803534 1582230571.60 151.4100 60.0061 32.0000 1.9938 1.9960 418.2197 418.7848 0.0847 -1.0000 -1.0000 2803973 1582230571.70 151.4100 60.0061 32.0000 1.9946 1.9968 418.3052 418.8700 0.0847 -1.0000 -1.0000 2804034 1582230571.80 151.4100 60.0061 32.0000 1.9944 1.9966 418.4314 418.9971 0.0848 -1.0000 -1.0000 2804094 1582230571.90 151.4100 60.0061 32.0000 1.9939 1.9961 418.4145 418.9806 0.0849 -1.0000 -1.0000 2804173 1582230572.00 151.4100 60.0061 32.0000 1.9932 1.9954 418.4509 419.0178 0.0849 -1.0000 -1.0000 2804233 1582230572.10 151.4286 60.0061 32.0000 1.9949 1.9972 418.4376 419.0040 0.0850 -1.0000 -1.0000 2804293 1582230572.20 151.4286 60.0061 32.0000 1.9936 1.9958 418.4317 418.9978 0.0849 -1.0000 -1.0000 2804373 1582230572.30 151.4286 60.0061 32.0000 1.9944 1.9967 418.4971 419.0633 0.0849 -1.0000 -1.0000 2804433 1582230572.40 151.4286 60.0061 32.0000 1.9934 1.9957 418.4059 418.9723 0.0849 -1.0000 -1.0000 2804493 1582230572.50 151.4286 60.0061 32.0000 1.9930 1.9952 418.3809 418.9473 0.0849 -1.0000 -1.0000 2804563 1582230572.60 151.4286 60.0061 32.0000 1.9927 1.9950 418.3503 418.9163 0.0851 -1.0000 -1.0000 2804673 1582230572.70 151.4286 60.0061 32.0000 1.9954 1.9976 418.4107 418.9777 0.0850 -1.0000 -1.0000 2804733 1582230572.80 151.4311 60.0061 32.0000 1.9941 1.9963 418.3806 418.9468 0.0849 -1.0000 -1.0000 2804803 1582230572.90 151.5391 60.0061 32.0000 1.9941 1.9963 418.4622 419.0278 0.0848 -1.0000 -1.0000 2804863 1582230573.00 151.6992 60.0061 32.0000 1.9945 1.9967 418.6197 419.1864 0.0849 -1.0000 -1.0000 2804933 1582230573.10 151.6992 60.0061 32.0000 1.9941 1.9963 418.5320 419.0984 0.0849 -1.0000 -1.0000 2805223 1582230573.20 151.6992 60.0061 32.0000 1.9955 1.9978 418.5641 419.1317 0.0851 -1.0000 -1.0000 2805283 1582230573.30 151.6992 60.0061 32.0000 1.9957 1.9979 418.5697 419.1365 0.0850 -1.0000 -1.0000 2805353 1582230573.40 151.6992 60.0061 32.0000 1.9949 1.9972 418.4962 419.0634 0.0849 -1.0000 -1.0000 2805423 1582230573.50 151.6992 60.0061 32.0000 1.9957 1.9979 418.2275 418.7934 0.0849 -1.0000 -1.0000 2805483 1582230573.60 151.6992 60.0061 32.0000 1.9957 1.9979 418.2249 418.7911 0.0849 -1.0000 -1.0000 2805673 1582230573.70 151.6992 60.0061 32.0000 1.9949 1.9971 418.2480 418.8137 0.0849 -1.0000 -1.0000 2805733 1582230573.80 151.6992 60.0061 32.0000 1.9946 1.9969 418.5402 419.1071 0.0850 -1.0000 -1.0000 2805802 1582230573.90 151.4844 60.0061 32.0000 1.9953 1.9975 418.6511 419.2171 0.0848 -1.0000 -1.0000 2805872 1582230574.00 151.4485 60.0061 32.0000 1.9933 1.9955 418.4223 418.9883 0.0849 -1.0000 -1.0000 2805933 1582230574.10 151.4485 60.0061 32.0000 1.9936 1.9958 418.4944 419.0600 0.0848 -1.0000 -1.0000 2806362 1582230574.20 151.4485 60.0061 32.0000 1.9950 1.9972 418.5252 419.0919 0.0849 -1.0000 -1.0000 2806432 1582230574.30 151.4485 60.0061 32.0000 1.9935 1.9957 418.5164 419.0822 0.0848 -1.0000 -1.0000 2806502 1582230574.40 151.4485 60.0061 32.0000 1.9936 1.9958 418.5318 419.0990 0.0850 -1.0000 -1.0000 2806562 1582230574.50 151.4485 60.0061 32.0000 1.9944 1.9966 418.5267 419.0932 0.0849 -1.0000 -1.0000 2806632 1582230574.60 151.3912 60.0046 32.0000 1.9935 1.9957 418.3195 418.8850 0.0848 -1.0000 -1.0000 2806692 1582230574.70 151.3912 60.0046 32.0000 1.9941 1.9963 418.2469 418.8110 0.0846 -1.0000 -1.0000 2806762 1582230574.80 151.3912 60.0046 32.0000 1.9939 1.9961 418.1461 418.7103 0.0846 -1.0000 -1.0000 2806832 1582230574.90 151.3912 60.0046 32.0000 1.9933 1.9956 418.3524 418.9182 0.0849 -1.0000 -1.0000 2806892 1582230575.00 151.3912 60.0046 32.0000 1.9939 1.9961 418.5022 419.0678 0.0848 -1.0000 -1.0000 2806952 1582230575.10 151.3896 60.0046 32.0000 1.9946 1.9968 418.4793 419.0457 0.0849 -1.0000 -1.0000 2807452 1582230575.20 151.3876 60.0046 32.0000 1.9950 1.9972 418.5394 419.1049 0.0848 -1.0000 -1.0000 2807512 1582230575.30 151.3876 60.0046 32.0000 1.9947 1.9970 418.5084 419.0749 0.0849 -1.0000 -1.0000 2807582 1582230575.40 151.3876 60.0046 32.0000 1.9933 1.9955 418.5249 419.0906 0.0848 -1.0000 -1.0000 2807651 1582230575.50 151.3876 60.0046 32.0000 1.9934 1.9956 418.6112 419.1771 0.0848 -1.0000 -1.0000 2807712 1582230575.60 151.3876 60.0046 32.0000 1.9954 1.9976 418.4561 419.0220 0.0849 -1.0000 -1.0000 2807781 1582230575.70 151.4264 60.0046 32.0000 1.9968 1.9990 418.2184 418.7827 0.0846 -1.0000 -1.0000 2807841 1582230575.80 151.4264 60.0046 32.0000 1.9956 1.9978 418.0871 418.6524 0.0847 -1.0000 -1.0000 2807912 1582230575.90 151.4264 60.0046 32.0000 1.9964 1.9986 418.3120 418.8771 0.0848 -1.0000 -1.0000 2807981 1582230576.00 151.4264 60.0046 32.0000 1.9933 1.9955 418.6332 419.1981 0.0847 -1.0000 -1.0000 2808041 1582230576.10 151.4264 60.0046 32.0000 1.9944 1.9966 418.5816 419.1475 0.0848 -1.0000 -1.0000 2808171 1582230576.20 151.4264 60.0046 32.0000 1.9940 1.9962 418.6637 419.2289 0.0847 -1.0000 -1.0000 2808251 1582230576.30 151.6510 60.0046 32.0000 1.9949 1.9971 418.5677 419.1336 0.0848 -1.0000 -1.0000 2808311 1582230576.40 151.7091 60.0046 32.0000 1.9956 1.9978 418.5604 419.1269 0.0849 -1.0000 -1.0000 2808371 1582230576.50 151.7091 60.0046 32.0000 1.9956 1.9979 418.2907 418.8575 0.0849 -1.0000 -1.0000 2808441 1582230576.60 151.7091 60.0046 32.0000 1.9953 1.9976 418.4506 419.0151 0.0847 -1.0000 -1.0000 2808931 1582230576.70 151.7091 60.0046 32.0000 1.9958 1.9980 418.3880 418.9535 0.0848 -1.0000 -1.0000 2808991 1582230576.80 151.7091 60.0046 32.0000 1.9958 1.9980 418.1911 418.7563 0.0848 -1.0000 -1.0000 2809061 1582230576.90 151.7091 60.0046 32.0000 1.9947 1.9969 418.6503 419.2158 0.0848 -1.0000 -1.0000 2809131 1582230577.00 151.7091 60.0046 32.0000 1.9943 1.9965 418.5975 419.1629 0.0847 -1.0000 -1.0000 2809191 1582230577.10 151.7091 60.0046 32.0000 1.9956 1.9979 418.4508 419.0164 0.0848 -1.0000 -1.0000 2809261 1582230577.20 151.7091 60.0046 32.0000 1.9976 1.9998 418.3927 418.9594 0.0850 -1.0000 -1.0000 2809441 1582230577.30 151.7091 60.0046 32.0000 1.9965 1.9988 418.1421 418.7078 0.0848 -1.0000 -1.0000 2809511 1582230577.40 151.7091 60.0046 32.0000 1.9961 1.9984 418.1367 418.7016 0.0848 -1.0000 -1.0000 2809570 1582230577.50 151.7091 60.0046 32.0000 1.9947 1.9969 418.5618 419.1275 0.0847 -1.0000 -1.0000 2809640 1582230577.60 151.7091 60.0046 32.0000 1.9933 1.9955 418.4920 419.0581 0.0849 -1.0000 -1.0000 2809711 1582230577.70 151.4980 60.0046 32.0000 1.9939 1.9962 418.5646 419.1307 0.0848 -1.0000 -1.0000 2809940 1582230577.80 151.2861 60.0046 32.0000 1.9945 1.9967 418.2758 418.8417 0.0850 -1.0000 -1.0000 2810000 1582230577.90 151.2861 60.0046 32.0000 1.9953 1.9975 418.0713 418.6376 0.0849 -1.0000 -1.0000 2810070 1582230578.00 151.2861 60.0046 32.0000 1.9955 1.9978 418.3640 418.9302 0.0849 -1.0000 -1.0000 2810140 1582230578.10 151.2861 60.0046 32.0000 1.9945 1.9968 418.6804 419.2469 0.0848 -1.0000 -1.0000 2810200 1582230578.20 151.4078 60.0046 32.0000 1.9941 1.9963 418.6176 419.1842 0.0849 -1.0000 -1.0000 2810740 1582230578.30 151.4078 60.0046 32.0000 1.9941 1.9964 418.5685 419.1353 0.0850 -1.0000 -1.0000 2810810 1582230578.40 151.4078 60.0046 32.0000 1.9944 1.9966 418.5612 419.1271 0.0848 -1.0000 -1.0000 2810870 1582230578.50 151.4078 60.0046 32.0000 1.9969 1.9992 418.5780 419.1440 0.0848 -1.0000 -1.0000 2810940 1582230578.60 151.4482 60.0046 32.0000 1.9946 1.9968 418.4410 419.0066 0.0847 -1.0000 -1.0000 2811000 1582230578.70 151.5138 60.0046 32.0000 1.9963 1.9985 418.3649 418.9293 0.0847 -1.0000 -1.0000 2811070 1582230578.80 151.5138 60.0046 32.0000 1.9964 1.9987 418.4010 418.9665 0.0847 -1.0000 -1.0000 2811140 1582230578.90 151.5138 60.0046 32.0000 1.9949 1.9971 418.2674 418.8321 0.0847 -1.0000 -1.0000 2811200 1582230579.00 151.5138 60.0046 32.0000 1.9951 1.9974 418.3322 418.8962 0.0846 -1.0000 -1.0000 2811270 1582230579.10 151.5138 60.0046 32.0000 1.9945 1.9967 418.3452 418.9091 0.0846 -1.0000 -1.0000 2811340 1582230579.20 151.7589 60.0046 32.0000 1.9945 1.9968 418.5040 419.0687 0.0846 -1.0000 -1.0000 2811410 1582230579.30 151.7589 60.0046 32.0000 1.9933 1.9955 418.6667 419.2313 0.0846 -1.0000 -1.0000 2811490 1582230579.40 151.7589 60.0046 32.0000 1.9955 1.9977 418.7398 419.3048 0.0846 -1.0000 -1.0000 2811549 1582230579.50 151.7589 60.0046 32.0000 1.9949 1.9971 418.5278 419.0929 0.0846 -1.0000 -1.0000 2811610 1582230579.60 151.7589 60.0046 32.0000 1.9965 1.9987 418.5003 419.0644 0.0846 -1.0000 -1.0000 2811689 1582230579.70 151.7589 60.0046 32.0000 1.9958 1.9980 418.3292 418.8937 0.0847 -1.0000 -1.0000 2811949 1582230579.80 151.6553 60.0042 32.0000 1.9954 1.9976 418.6992 419.2627 0.0844 -1.0000 -1.0000 2812009 1582230579.90 151.5517 60.0038 32.0000 1.9945 1.9967 418.4906 419.0542 0.0845 -1.0000 -1.0000 2812089 1582230580.00 151.5517 60.0038 32.0000 1.9939 1.9961 418.4266 418.9906 0.0845 -1.0000 -1.0000 2812149 1582230580.10 151.5517 60.0038 32.0000 1.9951 1.9973 418.4112 418.9745 0.0845 -1.0000 -1.0000 2812209 1582230580.20 151.5517 60.0038 32.0000 1.9938 1.9960 418.4470 419.0113 0.0847 -1.0000 -1.0000 2812399 1582230580.30 151.5517 60.0038 32.0000 1.9942 1.9964 418.3978 418.9619 0.0846 -1.0000 -1.0000 2812459 1582230580.40 151.5517 60.0038 32.0000 1.9946 1.9968 418.5066 419.0709 0.0846 -1.0000 -1.0000 2812519 1582230580.50 151.5517 60.0038 32.0000 1.9937 1.9959 418.3850 418.9490 0.0846 -1.0000 -1.0000 2812589 1582230580.60 151.4970 60.0038 32.0000 1.9954 1.9976 418.5266 419.0896 0.0845 -1.0000 -1.0000 2812659 1582230580.70 151.3328 60.0038 32.0000 1.9952 1.9975 418.4996 419.0643 0.0846 -1.0000 -1.0000 2812719 1582230580.80 151.3328 60.0038 32.0000 1.9948 1.9970 418.4515 419.0159 0.0846 -1.0000 -1.0000 2812789 1582230580.90 151.3328 60.0038 32.0000 1.9940 1.9963 418.4305 418.9943 0.0845 -1.0000 -1.0000 2812859 1582230581.00 151.3328 60.0038 32.0000 1.9945 1.9967 418.4866 419.0507 0.0846 -1.0000 -1.0000 2812919 1582230581.10 151.3328 60.0038 32.0000 1.9942 1.9965 418.4167 418.9809 0.0846 -1.0000 -1.0000 2812989 1582230581.20 151.3377 60.0038 32.0000 1.9954 1.9976 418.3814 418.9454 0.0846 -1.0000 -1.0000 2813261 1582230581.30 151.3377 60.0038 32.0000 1.9954 1.9976 418.4527 419.0171 0.0846 -1.0000 -1.0000 2813341 1582230581.40 151.3377 60.0038 32.0000 1.9937 1.9959 418.3400 418.9046 0.0846 -1.0000 -1.0000 2813401 1582230581.50 151.3377 60.0038 32.0000 1.9945 1.9967 418.3867 418.9508 0.0846 -1.0000 -1.0000 2813461 1582230581.60 151.3377 60.0038 32.0000 1.9948 1.9970 418.4483 419.0118 0.0845 -1.0000 -1.0000 2813541 1582230581.70 151.3377 60.0038 32.0000 1.9940 1.9962 418.4880 419.0523 0.0845 -1.0000 -1.0000 2813711 1582230581.80 151.3377 60.0038 32.0000 1.9951 1.9973 418.5758 419.1398 0.0845 -1.0000 -1.0000 2813780 1582230581.90 151.6902 60.0038 32.0000 1.9947 1.9969 418.6167 419.1800 0.0844 -1.0000 -1.0000 2813850 1582230582.00 151.6902 60.0038 32.0000 1.9940 1.9962 418.6120 419.1766 0.0847 -1.0000 -1.0000 2813910 1582230582.10 151.6902 60.0038 32.0000 1.9947 1.9969 418.6095 419.1735 0.0846 -1.0000 -1.0000 2813980 1582230582.20 151.6902 60.0038 32.0000 1.9953 1.9975 418.5160 419.0810 0.0847 -1.0000 -1.0000 2814050 1582230582.30 151.6902 60.0038 32.0000 1.9943 1.9966 418.4883 419.0531 0.0846 -1.0000 -1.0000 2814240 1582230582.40 151.4190 60.0038 32.0000 1.9943 1.9965 418.3167 418.8801 0.0845 -1.0000 -1.0000 2814300 1582230582.50 151.4190 60.0038 32.0000 1.9954 1.9976 418.3167 418.8805 0.0846 -1.0000 -1.0000 2814370 1582230582.60 151.4190 60.0038 32.0000 1.9948 1.9970 418.3572 418.9215 0.0846 -1.0000 -1.0000 2814430 1582230582.70 151.4190 60.0038 32.0000 1.9948 1.9970 418.2299 418.7941 0.0846 -1.0000 -1.0000 2814500 1582230582.80 151.4190 60.0038 32.0000 1.9965 1.9987 418.2574 418.8206 0.0845 -1.0000 -1.0000 2814680 1582230582.90 151.4113 60.0038 32.0000 1.9948 1.9970 418.2770 418.8412 0.0847 -1.0000 -1.0000 2814750 1582230583.00 151.3769 60.0038 32.0000 1.9942 1.9965 418.2880 418.8531 0.0847 -1.0000 -1.0000 2814810 1582230583.10 151.3769 60.0038 32.0000 1.9946 1.9969 418.1831 418.7469 0.0846 -1.0000 -1.0000 2814880 1582230583.20 151.3769 60.0038 32.0000 1.9960 1.9982 418.4582 419.0234 0.0847 -1.0000 -1.0000 2814940 1582230583.30 151.3769 60.0038 32.0000 1.9953 1.9975 418.5619 419.1261 0.0846 -1.0000 -1.0000 2815430 1582230583.40 151.3769 60.0038 32.0000 1.9939 1.9961 418.4861 419.0511 0.0847 -1.0000 -1.0000 2815500 1582230583.50 151.4211 60.0038 32.0000 1.9944 1.9966 418.4457 419.0106 0.0846 -1.0000 -1.0000 2815560 1582230583.60 151.4211 60.0038 32.0000 1.9965 1.9987 418.3633 418.9272 0.0845 -1.0000 -1.0000 2815630 1582230583.70 151.4211 60.0038 32.0000 1.9961 1.9984 418.1949 418.7596 0.0847 -1.0000 -1.0000 2815700 1582230583.80 151.4211 60.0038 32.0000 1.9944 1.9966 418.2303 418.7947 0.0847 -1.0000 -1.0000 2815930 1582230583.90 151.4211 60.0038 32.0000 1.9958 1.9980 418.2880 418.8535 0.0848 -1.0000 -1.0000 2816000 1582230584.00 151.4211 60.0038 32.0000 1.9960 1.9982 418.1821 418.7463 0.0846 -1.0000 -1.0000 2816069 1582230584.10 151.5362 60.0038 32.0000 1.9950 1.9973 418.1643 418.7285 0.0847 -1.0000 -1.0000 2816129 1582230584.20 151.5362 60.0038 32.0000 1.9940 1.9963 418.0449 418.6088 0.0846 -1.0000 -1.0000 2816349 1582230584.30 151.5362 60.0038 32.0000 1.9946 1.9968 418.3043 418.8689 0.0847 -1.0000 -1.0000 2816659 1582230584.40 151.5362 60.0038 32.0000 1.9937 1.9960 418.6294 419.1948 0.0847 -1.0000 -1.0000 2816719 1582230584.50 151.5362 60.0038 32.0000 1.9932 1.9954 418.6046 419.1700 0.0847 -1.0000 -1.0000 2816789 1582230584.60 151.5362 60.0038 32.0000 1.9925 1.9947 418.4316 418.9964 0.0847 -1.0000 -1.0000 2816859 1582230584.70 151.5927 60.0031 32.0000 1.9956 1.9978 418.3366 418.9013 0.0847 -1.0000 -1.0000 2816919 1582230584.80 151.5927 60.0031 32.0000 1.9962 1.9984 418.1995 418.7637 0.0846 -1.0000 -1.0000 2817469 1582230584.90 151.5927 60.0031 32.0000 1.9959 1.9981 418.1941 418.7584 0.0846 -1.0000 -1.0000 2817529 1582230585.00 151.5927 60.0031 32.0000 1.9940 1.9962 418.2692 418.8335 0.0846 -1.0000 -1.0000 2817588 1582230585.10 151.5927 60.0031 32.0000 1.9937 1.9959 418.4738 419.0378 0.0847 -1.0000 -1.0000 2817658 1582230585.20 151.6669 60.0031 32.0000 1.9929 1.9951 418.5533 419.1194 0.0848 -1.0000 -1.0000 2817729 1582230585.30 151.6669 60.0031 32.0000 1.9935 1.9957 418.6077 419.1723 0.0846 -1.0000 -1.0000 2817799 1582230585.40 151.6669 60.0031 32.0000 1.9946 1.9968 418.4855 419.0513 0.0848 -1.0000 -1.0000 2817858 1582230585.50 151.6669 60.0031 32.0000 1.9962 1.9984 418.1598 418.7254 0.0849 -1.0000 -1.0000 2817918 1582230585.60 151.6669 60.0031 32.0000 1.9957 1.9979 418.1742 418.7392 0.0847 -1.0000 -1.0000 2817998 1582230585.70 151.6669 60.0031 32.0000 1.9946 1.9968 418.2422 418.8071 0.0848 -1.0000 -1.0000 2818058 1582230585.80 151.7345 60.0031 32.0000 1.9946 1.9968 418.4104 418.9761 0.0848 -1.0000 -1.0000 2818118 1582230585.90 151.7345 60.0031 32.0000 1.9931 1.9953 418.6443 419.2111 0.0849 -1.0000 -1.0000 2818198 1582230586.00 151.7345 60.0031 32.0000 1.9939 1.9961 418.6663 419.2316 0.0846 -1.0000 -1.0000 2818258 1582230586.10 151.7345 60.0031 32.0000 1.9951 1.9973 418.7358 419.3019 0.0848 -1.0000 -1.0000 2818318 1582230586.20 151.7345 60.0031 32.0000 1.9955 1.9977 418.3935 418.9596 0.0848 -1.0000 -1.0000 2818388 1582230586.30 151.7345 60.0031 32.0000 1.9960 1.9982 418.3141 418.8795 0.0848 -1.0000 -1.0000 2818458 1582230586.40 151.5005 60.0031 32.0000 1.9952 1.9974 418.2600 418.8255 0.0847 -1.0000 -1.0000 2818518 1582230586.50 151.5005 60.0031 32.0000 1.9948 1.9970 418.2333 418.7980 0.0848 -1.0000 -1.0000 2818598 1582230586.60 151.5005 60.0031 32.0000 1.9932 1.9954 418.6201 419.1861 0.0848 -1.0000 -1.0000 2818658 1582230586.70 151.5005 60.0031 32.0000 1.9939 1.9961 418.6032 419.1689 0.0848 -1.0000 -1.0000 2818718 1582230586.80 151.5005 60.0031 32.0000 1.9960 1.9983 418.5542 419.1203 0.0847 -1.0000 -1.0000 2818798 1582230586.90 151.5005 60.0031 32.0000 1.9949 1.9971 418.3517 418.9174 0.0849 -1.0000 -1.0000 2818858 1582230587.00 151.5005 60.0031 32.0000 1.9950 1.9972 418.0514 418.6158 0.0846 -1.0000 -1.0000 2818918 1582230587.10 151.5005 60.0031 32.0000 1.9949 1.9971 418.2278 418.7924 0.0847 -1.0000 -1.0000 2818988 1582230587.20 151.5005 60.0031 32.0000 1.9954 1.9976 418.2851 418.8498 0.0847 -1.0000 -1.0000 2819058 1582230587.30 151.5005 60.0031 32.0000 1.9939 1.9961 418.3758 418.9407 0.0846 -1.0000 -1.0000 2819128 1582230587.40 151.5005 60.0031 32.0000 1.9946 1.9968 418.2706 418.8342 0.0845 -1.0000 -1.0000 2819687 1582230587.50 151.5005 60.0031 32.0000 1.9941 1.9963 418.4076 418.9710 0.0846 -1.0000 -1.0000 2819747 1582230587.60 151.4481 60.0031 32.0000 1.9946 1.9968 418.5345 419.0995 0.0847 -1.0000 -1.0000 2819817 1582230587.70 151.4481 60.0031 32.0000 1.9943 1.9965 418.5755 419.1409 0.0848 -1.0000 -1.0000 2819877 1582230587.80 151.4481 60.0031 32.0000 1.9951 1.9973 418.4221 418.9877 0.0848 -1.0000 -1.0000 2819947 1582230587.90 151.4481 60.0031 32.0000 1.9952 1.9974 418.5060 419.0714 0.0848 -1.0000 -1.0000 2820107 1582230588.00 151.4481 60.0031 32.0000 1.9966 1.9989 418.1938 418.7589 0.0848 -1.0000 -1.0000 2820167 1582230588.10 151.4481 60.0031 32.0000 1.9949 1.9971 418.2237 418.7884 0.0847 -1.0000 -1.0000 2820227 1582230588.20 151.4871 60.0031 32.0000 1.9964 1.9986 418.3004 418.8656 0.0847 -1.0000 -1.0000 2820307 1582230588.30 151.4871 60.0031 32.0000 1.9956 1.9978 418.2907 418.8558 0.0847 -1.0000 -1.0000 2820367 1582230588.40 151.4871 60.0031 32.0000 1.9950 1.9972 418.6429 419.2085 0.0848 -1.0000 -1.0000 2820947 1582230588.50 151.4871 60.0031 32.0000 1.9936 1.9959 418.5327 419.0978 0.0846 -1.0000 -1.0000 2821047 1582230588.60 151.4871 60.0031 32.0000 1.9944 1.9966 418.4349 418.9999 0.0847 -1.0000 -1.0000 2821127 1582230588.70 151.4806 60.0031 32.0000 1.9940 1.9963 418.3893 418.9552 0.0849 -1.0000 -1.0000 2821197 1582230588.80 151.4753 60.0031 32.0000 1.9945 1.9967 418.2172 418.7823 0.0847 -1.0000 -1.0000 2821267 1582230588.90 151.4753 60.0031 32.0000 1.9950 1.9972 418.2540 418.8192 0.0848 -1.0000 -1.0000 2821327 1582230589.00 151.4753 60.0031 32.0000 1.9953 1.9976 418.3483 418.9140 0.0848 -1.0000 -1.0000 2821386 1582230589.10 151.4753 60.0031 32.0000 1.9938 1.9960 418.4142 418.9802 0.0849 -1.0000 -1.0000 2821466 1582230589.20 151.4753 60.0031 32.0000 1.9941 1.9963 418.5830 419.1488 0.0849 -1.0000 -1.0000 2821527 1582230589.30 151.3952 60.0031 32.0000 1.9937 1.9959 418.6434 419.2097 0.0847 -1.0000 -1.0000 2821597 1582230589.40 151.3952 60.0031 32.0000 1.9943 1.9966 418.5760 419.1410 0.0847 -1.0000 -1.0000 2821676 1582230589.50 151.3952 60.0031 32.0000 1.9962 1.9984 418.1749 418.7396 0.0848 -1.0000 -1.0000 2821746 1582230589.60 151.3952 60.0031 32.0000 1.9945 1.9968 418.1537 418.7199 0.0850 -1.0000 -1.0000 2821816 1582230589.70 151.3952 60.0031 32.0000 1.9949 1.9972 418.0848 418.6509 0.0849 -1.0000 -1.0000 2821876 1582230589.80 151.3952 60.0031 32.0000 1.9956 1.9978 418.2411 418.8059 0.0847 -1.0000 -1.0000 2821946 1582230589.90 151.3952 60.0031 32.0000 1.9945 1.9967 418.5217 419.0875 0.0849 -1.0000 -1.0000 2822016 1582230590.00 151.4249 60.0036 32.0000 1.9939 1.9961 418.7240 419.2908 0.0849 -1.0000 -1.0000 2822076 1582230590.10 151.4249 60.0036 32.0000 1.9949 1.9971 418.5695 419.1359 0.0849 -1.0000 -1.0000 2822136 1582230590.20 151.4249 60.0036 32.0000 1.9963 1.9985 418.2113 418.7776 0.0849 -1.0000 -1.0000 2822216 1582230590.30 151.4249 60.0036 32.0000 1.9953 1.9975 418.0321 418.5973 0.0848 -1.0000 -1.0000 2822286 1582230590.40 151.4249 60.0036 32.0000 1.9959 1.9981 418.1310 418.6963 0.0848 -1.0000 -1.0000 2822356 1582230590.50 151.4249 60.0036 32.0000 1.9949 1.9971 418.3623 418.9291 0.0850 -1.0000 -1.0000 2822436 1582230590.60 151.4249 60.0036 32.0000 1.9937 1.9960 418.3807 418.9469 0.0849 -1.0000 -1.0000 2822496 1582230590.70 151.4249 60.0036 32.0000 1.9940 1.9962 418.5182 419.0847 0.0849 -1.0000 -1.0000 2822566 1582230590.80 151.4249 60.0036 32.0000 1.9942 1.9964 418.5013 419.0669 0.0848 -1.0000 -1.0000 2822636 1582230590.90 151.4249 60.0036 32.0000 1.9947 1.9969 418.5262 419.0925 0.0848 -1.0000 -1.0000 2822696 1582230591.00 151.4249 60.0036 32.0000 1.9954 1.9976 418.3839 418.9493 0.0848 -1.0000 -1.0000 2823175 1582230591.10 151.5063 60.0036 32.0000 1.9966 1.9988 418.3183 418.8845 0.0848 -1.0000 -1.0000 2823245 1582230591.20 151.5063 60.0036 32.0000 1.9966 1.9988 418.3056 418.8711 0.0849 -1.0000 -1.0000 2823306 1582230591.30 151.5063 60.0036 32.0000 1.9961 1.9983 418.3085 418.8740 0.0848 -1.0000 -1.0000 2823396 1582230591.40 151.5063 60.0036 32.0000 1.9955 1.9977 418.3273 418.8926 0.0848 -1.0000 -1.0000 2823455 1582230591.50 151.5063 60.0036 32.0000 1.9958 1.9981 418.2488 418.8146 0.0849 -1.0000 -1.0000 2823515 1582230591.60 151.5063 60.0036 32.0000 1.9952 1.9975 418.2814 418.8485 0.0850 -1.0000 -1.0000 2823585 1582230591.70 151.5330 60.0036 32.0000 1.9947 1.9969 418.5560 419.1224 0.0850 -1.0000 -1.0000 2823655 1582230591.80 151.5349 60.0036 32.0000 1.9936 1.9958 418.6628 419.2295 0.0848 -1.0000 -1.0000 2823715 1582230591.90 151.5349 60.0036 32.0000 1.9936 1.9958 418.5983 419.1644 0.0849 -1.0000 -1.0000 2823785 1582230592.00 151.5349 60.0036 32.0000 1.9944 1.9966 418.4451 419.0114 0.0849 -1.0000 -1.0000 2823985 1582230592.10 151.5349 60.0036 32.0000 1.9961 1.9984 418.0536 418.6195 0.0849 -1.0000 -1.0000 2824055 1582230592.20 151.5427 60.0036 32.0000 1.9957 1.9980 418.2632 418.8301 0.0850 -1.0000 -1.0000 2824125 1582230592.30 151.6626 60.0036 32.0000 1.9961 1.9983 418.1678 418.7339 0.0848 -1.0000 -1.0000 2824195 1582230592.40 151.6626 60.0036 32.0000 1.9952 1.9974 418.3783 418.9442 0.0848 -1.0000 -1.0000 2824265 1582230592.50 151.6626 60.0036 32.0000 1.9952 1.9974 418.4525 419.0179 0.0848 -1.0000 -1.0000 2824715 1582230592.60 151.6626 60.0036 32.0000 1.9949 1.9971 418.6125 419.1782 0.0848 -1.0000 -1.0000 2824775 1582230592.70 151.6626 60.0036 32.0000 1.9938 1.9960 418.6198 419.1858 0.0848 -1.0000 -1.0000 2824845 1582230592.80 151.5354 60.0036 32.0000 1.9976 1.9998 418.2040 418.7703 0.0850 -1.0000 -1.0000 2824915 1582230592.90 151.4996 60.0036 32.0000 1.9963 1.9985 418.0532 418.6196 0.0850 -1.0000 -1.0000 2824975 1582230593.00 151.4996 60.0036 32.0000 1.9976 1.9998 418.2675 418.8331 0.0849 -1.0000 -1.0000 2825205 1582230593.10 151.4996 60.0036 32.0000 1.9969 1.9991 418.5023 419.0686 0.0849 -1.0000 -1.0000 2825274 1582230593.20 151.4996 60.0036 32.0000 1.9948 1.9970 418.5568 419.1236 0.0850 -1.0000 -1.0000 2825335 1582230593.30 151.4996 60.0036 32.0000 1.9953 1.9976 418.4268 418.9929 0.0848 -1.0000 -1.0000 2825414 1582230593.40 151.3375 60.0036 32.0000 1.9956 1.9978 418.3513 418.9174 0.0850 -1.0000 -1.0000 2825474 1582230593.50 151.3336 60.0036 32.0000 1.9961 1.9983 418.0933 418.6588 0.0848 -1.0000 -1.0000 2825874 1582230593.60 151.3336 60.0036 32.0000 1.9969 1.9991 418.1118 418.6774 0.0849 -1.0000 -1.0000 2825954 1582230593.70 151.3336 60.0036 32.0000 1.9954 1.9976 418.4978 419.0650 0.0851 -1.0000 -1.0000 2826014 1582230593.80 151.3336 60.0036 32.0000 1.9943 1.9966 418.4021 418.9687 0.0849 -1.0000 -1.0000 2826074 1582230593.90 151.3336 60.0036 32.0000 1.9949 1.9972 418.7061 419.2737 0.0851 -1.0000 -1.0000 2826144 1582230594.00 151.4276 60.0036 32.0000 1.9939 1.9961 418.4215 418.9878 0.0850 -1.0000 -1.0000 2826214 1582230594.10 151.6469 60.0036 32.0000 1.9937 1.9960 418.4516 419.0200 0.0851 -1.0000 -1.0000 2826694 1582230594.20 151.6469 60.0036 32.0000 1.9961 1.9983 418.3216 418.8876 0.0848 -1.0000 -1.0000 2826764 1582230594.30 151.6469 60.0036 32.0000 1.9954 1.9977 418.3961 418.9626 0.0849 -1.0000 -1.0000 2826824 1582230594.40 151.6469 60.0036 32.0000 1.9939 1.9961 418.5761 419.1431 0.0851 -1.0000 -1.0000 2826894 1582230594.50 151.6469 60.0036 32.0000 1.9943 1.9965 418.5459 419.1135 0.0850 -1.0000 -1.0000 2826964 1582230594.60 151.6225 60.0031 32.0000 1.9948 1.9970 418.3759 418.9418 0.0849 -1.0000 -1.0000 2827024 1582230594.70 151.6225 60.0031 32.0000 1.9935 1.9957 418.3494 418.9167 0.0850 -1.0000 -1.0000 2827083 1582230594.80 151.6225 60.0031 32.0000 1.9956 1.9978 418.1502 418.7168 0.0850 -1.0000 -1.0000 2827163 1582230594.90 151.6225 60.0031 32.0000 1.9964 1.9986 418.1264 418.6922 0.0848 -1.0000 -1.0000 2827223 1582230595.00 151.6225 60.0031 32.0000 1.9962 1.9985 418.3684 418.9348 0.0851 -1.0000 -1.0000 2827283 1582230595.10 151.5705 60.0031 32.0000 1.9939 1.9961 418.4161 418.9838 0.0850 -1.0000 -1.0000 2827353 1582230595.20 151.5457 60.0031 32.0000 1.9938 1.9961 418.3419 418.9088 0.0851 -1.0000 -1.0000 2827423 1582230595.30 151.5457 60.0031 32.0000 1.9933 1.9955 418.2495 418.8170 0.0851 -1.0000 -1.0000 2827503 1582230595.40 151.5457 60.0031 32.0000 1.9943 1.9966 418.0633 418.6301 0.0850 -1.0000 -1.0000 2827563 1582230595.50 151.5457 60.0031 32.0000 1.9951 1.9973 418.0251 418.5908 0.0849 -1.0000 -1.0000 2827623 1582230595.60 151.5470 60.0031 32.0000 1.9956 1.9979 418.2407 418.8071 0.0850 -1.0000 -1.0000 2827703 1582230595.70 151.5924 60.0031 32.0000 1.9935 1.9957 418.5064 419.0731 0.0849 -1.0000 -1.0000 2827763 1582230595.80 151.5924 60.0031 32.0000 1.9930 1.9953 418.5480 419.1148 0.0850 -1.0000 -1.0000 2827833 1582230595.90 151.5924 60.0031 32.0000 1.9937 1.9959 418.5659 419.1309 0.0848 -1.0000 -1.0000 2827903 1582230596.00 151.5924 60.0031 32.0000 1.9961 1.9983 418.3286 418.8965 0.0851 -1.0000 -1.0000 2827963 1582230596.10 151.5924 60.0031 32.0000 1.9960 1.9982 418.0308 418.5965 0.0848 -1.0000 -1.0000 2828033 1582230596.20 151.5924 60.0031 32.0000 1.9950 1.9972 418.2524 418.8188 0.0849 -1.0000 -1.0000 2828103 1582230596.30 151.5924 60.0031 32.0000 1.9939 1.9961 418.1960 418.7624 0.0850 -1.0000 -1.0000 2828163 1582230596.40 151.5924 60.0031 32.0000 1.9936 1.9958 418.4862 419.0532 0.0850 -1.0000 -1.0000 2828223 1582230596.50 151.5924 60.0031 32.0000 1.9926 1.9948 418.5752 419.1414 0.0849 -1.0000 -1.0000 2828303 1582230596.60 151.5924 60.0031 32.0000 1.9943 1.9966 418.6315 419.1985 0.0850 -1.0000 -1.0000 2828733 1582230596.70 151.5924 60.0031 32.0000 1.9951 1.9974 418.4585 419.0254 0.0850 -1.0000 -1.0000 2828792 1582230596.80 151.5924 60.0031 32.0000 1.9971 1.9993 418.1081 418.6739 0.0849 -1.0000 -1.0000 2828862 1582230596.90 151.6021 60.0031 32.0000 1.9972 1.9994 418.0488 418.6150 0.0850 -1.0000 -1.0000 2828923 1582230597.00 151.6037 60.0031 32.0000 1.9948 1.9970 418.0382 418.6049 0.0850 -1.0000 -1.0000 2828992 1582230597.10 151.6037 60.0031 32.0000 1.9946 1.9968 418.1806 418.7458 0.0848 -1.0000 -1.0000 2829342 1582230597.20 151.6037 60.0031 32.0000 1.9944 1.9966 418.2009 418.7659 0.0847 -1.0000 -1.0000 2829402 1582230597.30 151.6037 60.0031 32.0000 1.9956 1.9978 418.2510 418.8178 0.0850 -1.0000 -1.0000 2829472 1582230597.40 151.6037 60.0031 32.0000 1.9938 1.9960 418.2941 418.8595 0.0848 -1.0000 -1.0000 2829532 1582230597.50 151.3402 60.0031 32.0000 1.9937 1.9960 418.4686 419.0343 0.0848 -1.0000 -1.0000 2829602 1582230597.60 151.3402 60.0031 32.0000 1.9915 1.9937 418.4222 418.9876 0.0848 -1.0000 -1.0000 2829952 1582230597.70 151.3402 60.0031 32.0000 1.9942 1.9964 418.6397 419.2066 0.0850 -1.0000 -1.0000 2830012 1582230597.80 151.3402 60.0031 32.0000 1.9940 1.9962 418.5922 419.1590 0.0850 -1.0000 -1.0000 2830072 1582230597.90 151.3402 60.0031 32.0000 1.9943 1.9965 418.1461 418.7135 0.0851 -1.0000 -1.0000 2830152 1582230598.00 151.3402 60.0031 32.0000 1.9947 1.9969 418.1955 418.7617 0.0849 -1.0000 -1.0000 2830212 1582230598.10 151.4111 60.0031 32.0000 1.9952 1.9974 418.0555 418.6224 0.0851 -1.0000 -1.0000 2830272 1582230598.20 151.4111 60.0031 32.0000 1.9967 1.9990 418.1537 418.7202 0.0849 -1.0000 -1.0000 2830342 1582230598.30 151.4111 60.0031 32.0000 1.9953 1.9975 418.1947 418.7605 0.0849 -1.0000 -1.0000 2830412 1582230598.40 151.4111 60.0031 32.0000 1.9952 1.9975 418.3555 418.9224 0.0849 -1.0000 -1.0000 2830472 1582230598.50 151.4111 60.0031 32.0000 1.9940 1.9962 418.5900 419.1562 0.0849 -1.0000 -1.0000 2830542 1582230598.60 151.2616 60.0031 32.0000 1.9949 1.9971 418.2001 418.7670 0.0851 -1.0000 -1.0000 2830602 1582230598.70 151.2616 60.0031 32.0000 1.9941 1.9964 418.1901 418.7566 0.0850 -1.0000 -1.0000 2831011 1582230598.80 151.2616 60.0031 32.0000 1.9954 1.9976 418.0613 418.6280 0.0851 -1.0000 -1.0000 2831081 1582230598.90 151.2616 60.0031 32.0000 1.9942 1.9964 418.0721 418.6385 0.0849 -1.0000 -1.0000 2831141 1582230599.00 151.2616 60.0031 32.0000 1.9949 1.9971 418.2096 418.7755 0.0849 -1.0000 -1.0000 2831211 1582230599.10 151.3693 60.0031 32.0000 1.9952 1.9974 418.4889 419.0564 0.0851 -1.0000 -1.0000 2831281 1582230599.20 151.5999 60.0031 32.0000 1.9953 1.9975 418.6617 419.2280 0.0848 -1.0000 -1.0000 2831341 1582230599.30 151.5999 60.0031 32.0000 1.9961 1.9983 418.2954 418.8620 0.0850 -1.0000 -1.0000 2831411 1582230599.40 151.5999 60.0031 32.0000 1.9969 1.9991 418.2806 418.8463 0.0848 -1.0000 -1.0000 2831481 1582230599.50 151.5999 60.0031 32.0000 1.9953 1.9975 418.2026 418.7683 0.0848 -1.0000 -1.0000 2831541 1582230599.60 151.5999 60.0031 32.0000 1.9961 1.9984 417.9831 418.5484 0.0849 -1.0000 -1.0000 2831611 1582230599.70 151.5999 60.0031 32.0000 1.9946 1.9968 418.4986 419.0652 0.0849 -1.0000 -1.0000 2831691 1582230599.80 151.5932 60.0035 32.0000 1.9941 1.9963 418.5743 419.1415 0.0850 -1.0000 -1.0000 2831751 1582230599.90 151.5534 60.0056 32.0000 1.9941 1.9963 418.5613 419.1283 0.0849 -1.0000 -1.0000 2831831 1582230600.00 151.5534 60.0056 32.0000 1.9945 1.9968 418.2769 418.8426 0.0849 -1.0000 -1.0000 2831891 1582230600.10 151.5534 60.0056 32.0000 1.9956 1.9978 418.1955 418.7624 0.0850 -1.0000 -1.0000 2831951 1582230600.20 151.5534 60.0056 32.0000 1.9953 1.9975 418.1283 418.6945 0.0850 -1.0000 -1.0000 2832241 1582230600.30 151.5534 60.0056 32.0000 1.9960 1.9982 418.2177 418.7855 0.0851 -1.0000 -1.0000 2832301 1582230600.40 151.5534 60.0056 32.0000 1.9958 1.9980 418.3263 418.8926 0.0849 -1.0000 -1.0000 2832361 1582230600.50 151.5534 60.0056 32.0000 1.9938 1.9961 418.4699 419.0364 0.0849 -1.0000 -1.0000 2832441 1582230600.60 151.5261 60.0056 32.0000 1.9933 1.9955 418.4691 419.0349 0.0848 -1.0000 -1.0000 2832511 1582230600.70 151.4771 60.0056 32.0000 1.9948 1.9970 418.4804 419.0470 0.0850 -1.0000 -1.0000 2832740 1582230600.80 151.4771 60.0056 32.0000 1.9941 1.9964 418.3394 418.9060 0.0849 -1.0000 -1.0000 2832810 1582230600.90 151.4771 60.0056 32.0000 1.9953 1.9976 418.5235 419.0892 0.0848 -1.0000 -1.0000 2832870 1582230601.00 151.4771 60.0056 32.0000 1.9953 1.9975 418.2418 418.8084 0.0850 -1.0000 -1.0000 2832930 1582230601.10 151.4771 60.0056 32.0000 1.9958 1.9980 418.2131 418.7784 0.0849 -1.0000 -1.0000 2833010 1582230601.20 151.2569 60.0056 32.0000 1.9964 1.9986 418.1116 418.6776 0.0849 -1.0000 -1.0000 2833070 1582230601.30 151.2569 60.0056 32.0000 1.9960 1.9982 418.3505 418.9162 0.0848 -1.0000 -1.0000 2833500 1582230601.40 151.2569 60.0056 32.0000 1.9946 1.9969 418.3589 418.9244 0.0848 -1.0000 -1.0000 2833570 1582230601.50 151.2569 60.0056 32.0000 1.9935 1.9957 418.4105 418.9759 0.0847 -1.0000 -1.0000 2833630 1582230601.60 151.2569 60.0056 32.0000 1.9934 1.9956 418.4344 419.0005 0.0849 -1.0000 -1.0000 2833700 1582230601.70 151.3078 60.0056 32.0000 1.9929 1.9951 418.4566 419.0234 0.0849 -1.0000 -1.0000 2833760 1582230601.80 151.3174 60.0056 32.0000 1.9938 1.9961 418.6073 419.1751 0.0851 -1.0000 -1.0000 2833830 1582230601.90 151.3174 60.0056 32.0000 1.9954 1.9976 418.0354 418.6018 0.0849 -1.0000 -1.0000 2833900 1582230602.00 151.3174 60.0056 32.0000 1.9971 1.9993 418.1137 418.6797 0.0850 -1.0000 -1.0000 2833960 1582230602.10 151.3174 60.0056 32.0000 1.9980 2.0002 418.1805 418.7473 0.0850 -1.0000 -1.0000 2834020 1582230602.20 151.3174 60.0056 32.0000 1.9955 1.9978 418.3148 418.8813 0.0850 -1.0000 -1.0000 2834100 1582230602.30 151.3830 60.0056 32.0000 1.9945 1.9967 418.1803 418.7463 0.0848 -1.0000 -1.0000 2834160 1582230602.40 151.3830 60.0056 32.0000 1.9949 1.9971 418.2257 418.7929 0.0851 -1.0000 -1.0000 2834220 1582230602.50 151.3830 60.0056 32.0000 1.9942 1.9964 418.1782 418.7447 0.0849 -1.0000 -1.0000 2834290 1582230602.60 151.3830 60.0056 32.0000 1.9943 1.9965 418.5067 419.0731 0.0849 -1.0000 -1.0000 2834360 1582230602.70 151.3830 60.0056 32.0000 1.9950 1.9973 418.5708 419.1363 0.0847 -1.0000 -1.0000 2834420 1582230602.80 151.3353 60.0056 32.0000 1.9950 1.9972 418.6046 419.1715 0.0851 -1.0000 -1.0000 2834489 1582230602.90 151.3353 60.0056 32.0000 1.9947 1.9970 418.5334 419.0990 0.0848 -1.0000 -1.0000 2834559 1582230603.00 151.3353 60.0056 32.0000 1.9956 1.9978 418.1299 418.6963 0.0849 -1.0000 -1.0000 2834620 1582230603.10 151.3353 60.0056 32.0000 1.9946 1.9968 418.0975 418.6625 0.0847 -1.0000 -1.0000 2834689 1582230603.20 151.3353 60.0056 32.0000 1.9962 1.9984 418.3014 418.8672 0.0848 -1.0000 -1.0000 2834749 1582230603.30 151.3353 60.0056 32.0000 1.9957 1.9979 418.5891 419.1545 0.0848 -1.0000 -1.0000 2834989 1582230603.40 151.4227 60.0056 32.0000 1.9950 1.9973 418.5003 419.0672 0.0850 -1.0000 -1.0000 2835049 1582230603.50 151.4765 60.0056 32.0000 1.9957 1.9980 418.2225 418.7903 0.0851 -1.0000 -1.0000 2835109 1582230603.60 151.4765 60.0056 32.0000 1.9952 1.9974 418.1092 418.6758 0.0850 -1.0000 -1.0000 2835189 1582230603.70 151.4765 60.0056 32.0000 1.9955 1.9977 418.1583 418.7247 0.0849 -1.0000 -1.0000 2835249 1582230603.80 151.4765 60.0056 32.0000 1.9958 1.9980 418.5371 419.1012 0.0847 -1.0000 -1.0000 2835469 1582230603.90 151.4765 60.0056 32.0000 1.9934 1.9956 418.5814 419.1480 0.0849 -1.0000 -1.0000 2835549 1582230604.00 151.4961 60.0056 32.0000 1.9930 1.9952 418.5178 419.0844 0.0849 -1.0000 -1.0000 2835609 1582230604.10 151.4961 60.0056 32.0000 1.9946 1.9968 418.3884 418.9554 0.0851 -1.0000 -1.0000 2835669 1582230604.20 151.4961 60.0056 32.0000 1.9949 1.9972 418.3503 418.9166 0.0848 -1.0000 -1.0000 2835739 1582230604.30 151.4961 60.0056 32.0000 1.9963 1.9985 418.3725 418.9380 0.0849 -1.0000 -1.0000 2836738 1582230604.40 151.4961 60.0056 32.0000 1.9974 1.9996 418.3923 418.9591 0.0850 -1.0000 -1.0000 2836798 1582230604.50 151.4961 60.0056 32.0000 1.9965 1.9987 418.4379 419.0040 0.0848 -1.0000 -1.0000 2836868 1582230604.60 151.4961 60.0056 32.0000 1.9953 1.9976 418.4040 418.9705 0.0849 -1.0000 -1.0000 2836938 1582230604.70 151.4961 60.0056 32.0000 1.9945 1.9968 418.6417 419.2092 0.0850 -1.0000 -1.0000 2836998 1582230604.80 151.4961 60.0056 32.0000 1.9934 1.9956 418.5025 419.0694 0.0850 -1.0000 -1.0000 2837068 1582230604.90 151.4961 60.0056 32.0000 1.9942 1.9964 418.5198 419.0870 0.0851 -1.0000 -1.0000 2837138 1582230605.00 151.4961 60.0056 32.0000 1.9938 1.9961 418.6035 419.1709 0.0850 -1.0000 -1.0000 2837198 1582230605.10 151.4346 60.0056 32.0000 1.9963 1.9985 418.4765 419.0432 0.0849 -1.0000 -1.0000 2837268 1582230605.20 151.4346 60.0056 32.0000 1.9953 1.9975 418.1354 418.7022 0.0851 -1.0000 -1.0000 2837328 1582230605.30 151.4346 60.0056 32.0000 1.9955 1.9978 418.2632 418.8296 0.0849 -1.0000 -1.0000 2837408 1582230605.40 151.4346 60.0056 32.0000 1.9962 1.9984 418.4060 418.9722 0.0848 -1.0000 -1.0000 2837468 1582230605.50 151.4346 60.0056 32.0000 1.9939 1.9962 418.6198 419.1871 0.0851 -1.0000 -1.0000 2837528 1582230605.60 151.4551 60.0080 32.0000 1.9941 1.9963 418.6222 419.1905 0.0852 -1.0000 -1.0000 2837598 1582230605.70 151.4551 60.0080 32.0000 1.9945 1.9967 418.5777 419.1447 0.0848 -1.0000 -1.0000 2837668 1582230605.80 151.4551 60.0080 32.0000 1.9927 1.9949 418.5261 419.0928 0.0850 -1.0000 -1.0000 2837728 1582230605.90 151.4551 60.0080 32.0000 1.9948 1.9971 418.4895 419.0563 0.0849 -1.0000 -1.0000 2837798 1582230606.00 151.3828 60.0080 32.0000 1.9950 1.9972 418.5020 419.0695 0.0851 -1.0000 -1.0000 2837858 1582230606.10 151.3828 60.0080 32.0000 1.9966 1.9988 418.4925 419.0587 0.0849 -1.0000 -1.0000 2837928 1582230606.20 151.3828 60.0080 32.0000 1.9954 1.9976 418.2936 418.8600 0.0849 -1.0000 -1.0000 2837998 1582230606.30 151.3828 60.0080 32.0000 1.9941 1.9963 418.5410 419.1074 0.0849 -1.0000 -1.0000 2838238 1582230606.40 151.3828 60.0080 32.0000 1.9937 1.9959 418.4332 418.9991 0.0849 -1.0000 -1.0000 2838298 1582230606.50 151.3828 60.0080 32.0000 1.9940 1.9962 418.6354 419.2023 0.0850 -1.0000 -1.0000 2838367 1582230606.60 151.3828 60.0080 32.0000 1.9943 1.9965 418.6204 419.1883 0.0852 -1.0000 -1.0000 2838427 1582230606.70 151.6091 60.0080 32.0000 1.9947 1.9970 418.4772 419.0453 0.0851 -1.0000 -1.0000 2838497 1582230606.80 151.6091 60.0080 32.0000 1.9937 1.9959 418.5026 419.0693 0.0849 -1.0000 -1.0000 2838567 1582230606.90 151.6091 60.0080 32.0000 1.9951 1.9973 418.4268 418.9925 0.0848 -1.0000 -1.0000 2838737 1582230607.00 151.6091 60.0080 32.0000 1.9934 1.9957 418.5077 419.0742 0.0850 -1.0000 -1.0000 2838807 1582230607.10 151.6091 60.0080 32.0000 1.9948 1.9970 418.4904 419.0573 0.0849 -1.0000 -1.0000 2838877 1582230607.20 151.6454 60.0080 32.0000 1.9962 1.9984 418.2860 418.8510 0.0847 -1.0000 -1.0000 2838937 1582230607.30 151.7761 60.0080 32.0000 1.9946 1.9968 418.3511 418.9164 0.0848 -1.0000 -1.0000 2839007 1582230607.40 151.7761 60.0080 32.0000 1.9948 1.9970 418.3971 418.9628 0.0848 -1.0000 -1.0000 2839237 1582230607.50 151.7761 60.0080 32.0000 1.9946 1.9968 418.7209 419.2878 0.0849 -1.0000 -1.0000 2839297 1582230607.60 151.7761 60.0080 32.0000 1.9955 1.9977 418.5236 419.0907 0.0851 -1.0000 -1.0000 2839377 1582230607.70 151.7761 60.0080 32.0000 1.9951 1.9973 418.1239 418.6903 0.0849 -1.0000 -1.0000 2839437 1582230607.80 151.7761 60.0080 32.0000 1.9937 1.9960 418.5651 419.1316 0.0849 -1.0000 -1.0000 2839497 1582230607.90 151.7761 60.0080 32.0000 1.9930 1.9952 418.4789 419.0461 0.0850 -1.0000 -1.0000 2839997 1582230608.00 151.7761 60.0080 32.0000 1.9947 1.9969 418.5590 419.1249 0.0847 -1.0000 -1.0000 2840056 1582230608.10 151.7761 60.0080 32.0000 1.9968 1.9990 418.2375 418.8037 0.0849 -1.0000 -1.0000 2840127 1582230608.20 151.7761 60.0080 32.0000 1.9946 1.9968 418.2616 418.8275 0.0848 -1.0000 -1.0000 2840196 1582230608.30 151.5680 60.0080 32.0000 1.9970 1.9993 418.0609 418.6273 0.0850 -1.0000 -1.0000 2840256 1582230608.40 151.4603 60.0080 32.0000 1.9960 1.9982 418.2973 418.8626 0.0848 -1.0000 -1.0000 2840446 1582230608.50 151.4603 60.0080 32.0000 1.9925 1.9947 418.5350 419.1011 0.0849 -1.0000 -1.0000 2840516 1582230608.60 151.4603 60.0080 32.0000 1.9934 1.9957 418.5353 419.1015 0.0848 -1.0000 -1.0000 2840586 1582230608.70 151.4603 60.0080 32.0000 1.9948 1.9970 418.3704 418.9365 0.0850 -1.0000 -1.0000 2840646 1582230608.80 151.3591 60.0080 32.0000 1.9960 1.9982 418.1899 418.7574 0.0851 -1.0000 -1.0000 2840716 1582230608.90 151.3591 60.0080 32.0000 1.9961 1.9983 418.0878 418.6544 0.0850 -1.0000 -1.0000 2840956 1582230609.00 151.3591 60.0080 32.0000 1.9936 1.9959 418.1207 418.6860 0.0848 -1.0000 -1.0000 2841016 1582230609.10 151.4874 60.0080 32.0000 1.9960 1.9982 418.0958 418.6618 0.0850 -1.0000 -1.0000 2841086 1582230609.20 151.4874 60.0080 32.0000 1.9944 1.9966 418.2930 418.8589 0.0848 -1.0000 -1.0000 2841156 1582230609.30 151.4874 60.0080 32.0000 1.9938 1.9960 418.4134 418.9786 0.0847 -1.0000 -1.0000 2841226 1582230609.40 151.5936 60.0080 32.0000 1.9944 1.9966 418.4264 418.9922 0.0849 -1.0000 -1.0000 2841286 1582230609.50 151.5936 60.0080 32.0000 1.9952 1.9974 418.4264 418.9932 0.0850 -1.0000 -1.0000 2841346 1582230609.60 151.5936 60.0080 32.0000 1.9947 1.9969 418.4233 418.9896 0.0849 -1.0000 -1.0000 2841426 1582230609.70 151.5936 60.0080 32.0000 1.9958 1.9980 418.2060 418.7710 0.0847 -1.0000 -1.0000 2841486 1582230609.80 151.5936 60.0080 32.0000 1.9962 1.9984 418.1959 418.7613 0.0848 -1.0000 -1.0000 2841546 1582230609.90 151.5750 60.0072 32.0000 1.9957 1.9979 418.1408 418.7061 0.0848 -1.0000 -1.0000 2842036 1582230610.00 151.5450 60.0058 32.0000 1.9954 1.9976 418.1589 418.7236 0.0847 -1.0000 -1.0000 2842096 1582230610.10 151.5450 60.0058 32.0000 1.9946 1.9968 418.1388 418.7038 0.0848 -1.0000 -1.0000 2842155 1582230610.20 151.5450 60.0058 32.0000 1.9946 1.9968 418.2108 418.7769 0.0849 -1.0000 -1.0000 2842236 1582230610.30 151.5450 60.0058 32.0000 1.9953 1.9976 418.4625 419.0280 0.0849 -1.0000 -1.0000 2842295 1582230610.40 151.5450 60.0058 32.0000 1.9942 1.9964 418.3927 418.9603 0.0851 -1.0000 -1.0000 2842355 1582230610.50 151.5450 60.0058 32.0000 1.9938 1.9960 418.2770 418.8435 0.0849 -1.0000 -1.0000 2842695 1582230610.60 151.5450 60.0058 32.0000 1.9930 1.9952 418.4134 418.9798 0.0850 -1.0000 -1.0000 2842755 1582230610.70 151.5450 60.0058 32.0000 1.9943 1.9965 418.5213 419.0882 0.0849 -1.0000 -1.0000 2842815 1582230610.80 151.5450 60.0058 32.0000 1.9948 1.9970 418.4396 419.0061 0.0849 -1.0000 -1.0000 2842885 1582230610.90 151.5450 60.0058 32.0000 1.9953 1.9976 418.4347 419.0007 0.0849 -1.0000 -1.0000 2842955 1582230611.00 151.5450 60.0058 32.0000 1.9957 1.9979 418.1093 418.6752 0.0849 -1.0000 -1.0000 2843015 1582230611.10 151.5045 60.0058 32.0000 1.9963 1.9985 418.0914 418.6566 0.0849 -1.0000 -1.0000 2843105 1582230611.20 151.3901 60.0058 32.0000 1.9938 1.9960 418.2159 418.7817 0.0848 -1.0000 -1.0000 2843165 1582230611.30 151.3901 60.0058 32.0000 1.9952 1.9974 417.9847 418.5506 0.0849 -1.0000 -1.0000 2843235 1582230611.40 151.3901 60.0058 32.0000 1.9945 1.9967 418.3677 418.9327 0.0847 -1.0000 -1.0000 2843305 1582230611.50 151.3901 60.0058 32.0000 1.9925 1.9947 418.3519 418.9167 0.0847 -1.0000 -1.0000 2843365 1582230611.60 151.4934 60.0058 32.0000 1.9935 1.9957 418.3532 418.9196 0.0848 -1.0000 -1.0000 2843435 1582230611.70 151.4550 60.0058 32.0000 1.9946 1.9968 418.3224 418.8870 0.0847 -1.0000 -1.0000 2843495 1582230611.80 151.4550 60.0058 32.0000 1.9953 1.9975 418.4990 419.0629 0.0844 -1.0000 -1.0000 2843565 1582230611.90 151.4550 60.0058 32.0000 1.9945 1.9967 418.5016 419.0670 0.0848 -1.0000 -1.0000 2843635 1582230612.00 151.4550 60.0058 32.0000 1.9939 1.9961 418.3195 418.8848 0.0848 -1.0000 -1.0000 2843965 1582230612.10 151.4257 60.0058 32.0000 1.9935 1.9958 418.2330 418.7974 0.0846 -1.0000 -1.0000 2844025 1582230612.20 151.3874 60.0058 32.0000 1.9938 1.9960 417.9890 418.5532 0.0846 -1.0000 -1.0000 2844105 1582230612.30 151.3874 60.0058 32.0000 1.9950 1.9972 418.1655 418.7288 0.0845 -1.0000 -1.0000 2844164 1582230612.40 151.3874 60.0058 32.0000 1.9944 1.9966 418.1092 418.6724 0.0845 -1.0000 -1.0000 2844234 1582230612.50 151.3874 60.0058 32.0000 1.9937 1.9959 418.2406 418.8020 0.0844 -1.0000 -1.0000 2844534 1582230612.60 151.3874 60.0058 32.0000 1.9959 1.9982 418.2706 418.8351 0.0846 -1.0000 -1.0000 2844604 1582230612.70 151.3874 60.0058 32.0000 1.9945 1.9967 418.3102 418.8740 0.0845 -1.0000 -1.0000 2844664 1582230612.80 151.3874 60.0058 32.0000 1.9940 1.9962 418.4739 419.0382 0.0846 -1.0000 -1.0000 2844734 1582230612.90 151.3874 60.0058 32.0000 1.9949 1.9971 418.5380 419.1029 0.0847 -1.0000 -1.0000 2844794 1582230613.00 151.3874 60.0058 32.0000 1.9943 1.9965 418.3330 418.8971 0.0846 -1.0000 -1.0000 2844984 1582230613.10 151.3874 60.0058 32.0000 1.9946 1.9968 418.2204 418.7840 0.0845 -1.0000 -1.0000 2845064 1582230613.20 151.3874 60.0058 32.0000 1.9970 1.9992 418.1481 418.7111 0.0844 -1.0000 -1.0000 2845124 1582230613.30 151.3874 60.0058 32.0000 1.9966 1.9988 418.2292 418.7935 0.0846 -1.0000 -1.0000 2845194 1582230613.40 151.4064 60.0058 32.0000 1.9940 1.9962 418.6098 419.1735 0.0845 -1.0000 -1.0000 2845254 1582230613.50 151.5864 60.0058 32.0000 1.9948 1.9970 418.7537 419.3188 0.0847 -1.0000 -1.0000 2845324 1582230613.60 151.5864 60.0058 32.0000 1.9945 1.9967 418.5185 419.0847 0.0847 -1.0000 -1.0000 2845554 1582230613.70 151.5864 60.0058 32.0000 1.9950 1.9972 418.3346 418.8981 0.0845 -1.0000 -1.0000 2845614 1582230613.80 151.5864 60.0058 32.0000 1.9953 1.9975 418.1423 418.7057 0.0845 -1.0000 -1.0000 2845684 1582230613.90 151.5455 60.0058 32.0000 1.9961 1.9983 418.1831 418.7470 0.0846 -1.0000 -1.0000 2845754 1582230614.00 151.3215 60.0058 32.0000 1.9942 1.9964 418.6710 419.2353 0.0845 -1.0000 -1.0000 2845814 1582230614.10 151.3215 60.0058 32.0000 1.9928 1.9950 418.5406 419.1046 0.0845 -1.0000 -1.0000 2845954 1582230614.20 151.3215 60.0058 32.0000 1.9927 1.9949 418.4962 419.0604 0.0846 -1.0000 -1.0000 2846024 1582230614.30 151.3215 60.0058 32.0000 1.9914 1.9936 418.4129 418.9777 0.0847 -1.0000 -1.0000 2846083 1582230614.40 151.3215 60.0058 32.0000 1.9931 1.9953 418.4078 418.9732 0.0847 -1.0000 -1.0000 2846153 1582230614.50 151.3196 60.0058 32.0000 1.9940 1.9962 418.4018 418.9665 0.0846 -1.0000 -1.0000 2846224 1582230614.60 151.3187 60.0058 32.0000 1.9931 1.9954 418.4440 419.0097 0.0848 -1.0000 -1.0000 2846453 1582230614.70 151.3187 60.0058 32.0000 1.9953 1.9975 418.3659 418.9319 0.0849 -1.0000 -1.0000 2846523 1582230614.80 151.3187 60.0058 32.0000 1.9946 1.9968 418.3097 418.8745 0.0846 -1.0000 -1.0000 2846593 1582230614.90 151.3187 60.0058 32.0000 1.9952 1.9974 418.1693 418.7336 0.0846 -1.0000 -1.0000 2846653 1582230615.00 151.3187 60.0058 32.0000 1.9960 1.9982 418.2647 418.8279 0.0845 -1.0000 -1.0000 2846713 1582230615.10 151.3187 60.0058 32.0000 1.9948 1.9970 418.6015 419.1656 0.0845 -1.0000 -1.0000 2847213 1582230615.20 151.3187 60.0058 32.0000 1.9940 1.9962 418.5535 419.1184 0.0847 -1.0000 -1.0000 2847273 1582230615.30 151.3187 60.0058 32.0000 1.9941 1.9963 418.5847 419.1492 0.0846 -1.0000 -1.0000 2847343 1582230615.40 151.4551 60.0042 32.0000 1.9936 1.9959 418.3576 418.9225 0.0847 -1.0000 -1.0000 2847403 1582230615.50 151.4038 60.0042 32.0000 1.9943 1.9965 418.2164 418.7810 0.0847 -1.0000 -1.0000 2847473 1582230615.60 151.4038 60.0042 32.0000 1.9945 1.9967 417.8925 418.4569 0.0847 -1.0000 -1.0000 2847713 1582230615.70 151.4038 60.0042 32.0000 1.9960 1.9983 417.9160 418.4804 0.0847 -1.0000 -1.0000 2847773 1582230615.80 151.4038 60.0042 32.0000 1.9953 1.9975 418.4013 418.9663 0.0848 -1.0000 -1.0000 2847833 1582230615.90 151.4038 60.0042 32.0000 1.9940 1.9962 418.6375 419.2031 0.0847 -1.0000 -1.0000 2847913 1582230616.00 151.4671 60.0042 32.0000 1.9943 1.9965 418.6887 419.2539 0.0847 -1.0000 -1.0000 2847972 1582230616.10 151.4671 60.0042 32.0000 1.9932 1.9954 418.4828 419.0476 0.0847 -1.0000 -1.0000 2848033 1582230616.20 151.4671 60.0042 32.0000 1.9939 1.9961 418.0055 418.5690 0.0845 -1.0000 -1.0000 2848103 1582230616.30 151.4671 60.0042 32.0000 1.9945 1.9967 417.9884 418.5508 0.0845 -1.0000 -1.0000 2848172 1582230616.40 151.4671 60.0042 32.0000 1.9944 1.9966 418.2840 418.8486 0.0846 -1.0000 -1.0000 2848232 1582230616.50 151.3890 60.0042 32.0000 1.9935 1.9957 418.6395 419.2049 0.0848 -1.0000 -1.0000 2848312 1582230616.60 151.3890 60.0042 32.0000 1.9935 1.9957 418.4742 419.0397 0.0848 -1.0000 -1.0000 2848482 1582230616.70 151.6455 60.0042 32.0000 1.9956 1.9978 418.4178 418.9822 0.0845 -1.0000 -1.0000 2848542 1582230616.80 151.7135 60.0042 32.0000 1.9957 1.9979 418.2814 418.8467 0.0848 -1.0000 -1.0000 2848622 1582230616.90 151.7135 60.0042 32.0000 1.9960 1.9982 418.0885 418.6525 0.0846 -1.0000 -1.0000 2848682 1582230617.00 151.7135 60.0042 32.0000 1.9964 1.9986 418.1782 418.7417 0.0845 -1.0000 -1.0000 2848742 1582230617.10 151.7135 60.0042 32.0000 1.9951 1.9973 418.4034 418.9681 0.0846 -1.0000 -1.0000 2849232 1582230617.20 151.6976 60.0042 32.0000 1.9948 1.9971 418.5290 419.0937 0.0847 -1.0000 -1.0000 2849292 1582230617.30 151.5092 60.0042 32.0000 1.9960 1.9983 418.3703 418.9357 0.0848 -1.0000 -1.0000 2849362 1582230617.40 151.5092 60.0042 32.0000 1.9958 1.9980 418.1943 418.7590 0.0847 -1.0000 -1.0000 2849422 1582230617.50 151.5092 60.0042 32.0000 1.9949 1.9971 418.1328 418.6968 0.0847 -1.0000 -1.0000 2849492 1582230617.60 151.5092 60.0042 32.0000 1.9938 1.9961 418.4033 418.9677 0.0846 -1.0000 -1.0000 2849562 1582230617.70 151.5092 60.0042 32.0000 1.9944 1.9966 418.6280 419.1933 0.0847 -1.0000 -1.0000 2849622 1582230617.80 151.5185 60.0042 32.0000 1.9942 1.9964 418.6010 419.1664 0.0848 -1.0000 -1.0000 2849682 1582230617.90 151.5268 60.0042 32.0000 1.9947 1.9969 418.4051 418.9701 0.0847 -1.0000 -1.0000 2849761 1582230618.00 151.5268 60.0042 32.0000 1.9951 1.9973 418.1810 418.7453 0.0847 -1.0000 -1.0000 2849822 1582230618.10 151.5268 60.0042 32.0000 1.9956 1.9978 418.1384 418.7037 0.0848 -1.0000 -1.0000 2849881 1582230618.20 151.5268 60.0042 32.0000 1.9943 1.9965 418.3225 418.8881 0.0848 -1.0000 -1.0000 2849991 1582230618.30 151.5268 60.0042 32.0000 1.9927 1.9949 418.4153 418.9807 0.0848 -1.0000 -1.0000 2850051 1582230618.40 151.5268 60.0042 32.0000 1.9977 1.9999 418.3015 418.8665 0.0847 -1.0000 -1.0000 2850111 1582230618.50 151.5268 60.0042 32.0000 1.9966 1.9988 418.1017 418.6666 0.0847 -1.0000 -1.0000 2850191 1582230618.60 151.5268 60.0042 32.0000 1.9960 1.9982 418.3541 418.9180 0.0845 -1.0000 -1.0000 2850251 1582230618.70 151.2981 60.0042 32.0000 1.9935 1.9957 418.4662 419.0315 0.0849 -1.0000 -1.0000 2850481 1582230618.80 151.2981 60.0042 32.0000 1.9939 1.9961 418.6313 419.1978 0.0849 -1.0000 -1.0000 2850551 1582230618.90 151.2981 60.0042 32.0000 1.9943 1.9965 418.6090 419.1756 0.0849 -1.0000 -1.0000 2850621 1582230619.00 151.2981 60.0042 32.0000 1.9955 1.9977 418.5428 419.1092 0.0849 -1.0000 -1.0000 2850681 1582230619.10 151.2981 60.0042 32.0000 1.9960 1.9982 418.1319 418.6978 0.0849 -1.0000 -1.0000 2850751 1582230619.20 151.2981 60.0042 32.0000 1.9959 1.9981 418.1360 418.7017 0.0849 -1.0000 -1.0000 2851031 1582230619.30 151.4380 60.0042 32.0000 1.9958 1.9980 418.4102 418.9772 0.0850 -1.0000 -1.0000 2851101 1582230619.40 151.4380 60.0042 32.0000 1.9964 1.9986 418.3539 418.9207 0.0851 -1.0000 -1.0000 2851171 1582230619.50 151.5095 60.0042 32.0000 1.9955 1.9977 418.4458 419.0136 0.0851 -1.0000 -1.0000 2851231 1582230619.60 151.5459 60.0042 32.0000 1.9953 1.9975 418.0985 418.6634 0.0848 -1.0000 -1.0000 2851301 1582230619.70 151.5459 60.0042 32.0000 1.9926 1.9948 418.1547 418.7206 0.0849 -1.0000 -1.0000 2851731 1582230619.80 151.5459 60.0042 32.0000 1.9952 1.9974 418.2811 418.8464 0.0847 -1.0000 -1.0000 2851800 1582230619.90 151.5459 60.0042 32.0000 1.9944 1.9966 418.2969 418.8632 0.0849 -1.0000 -1.0000 2851870 1582230620.00 151.5459 60.0042 32.0000 1.9918 1.9941 418.5458 419.1122 0.0849 -1.0000 -1.0000 2851931 1582230620.10 151.4644 60.0033 32.0000 1.9943 1.9966 418.5277 419.0961 0.0851 -1.0000 -1.0000 2851990 1582230620.20 151.4644 60.0033 32.0000 1.9949 1.9971 418.4924 419.0591 0.0849 -1.0000 -1.0000 2852290 1582230620.30 151.4644 60.0033 32.0000 1.9951 1.9973 418.0856 418.6524 0.0851 -1.0000 -1.0000 2852360 1582230620.40 151.4644 60.0033 32.0000 1.9965 1.9987 418.1069 418.6718 0.0848 -1.0000 -1.0000 2852450 1582230620.50 151.4644 60.0033 32.0000 1.9948 1.9970 418.4042 418.9705 0.0849 -1.0000 -1.0000 2852520 1582230620.60 151.4644 60.0033 32.0000 1.9938 1.9960 418.5951 419.1624 0.0850 -1.0000 -1.0000 2852580 1582230620.70 151.4644 60.0033 32.0000 1.9940 1.9962 418.4012 418.9683 0.0851 -1.0000 -1.0000 2852910 1582230620.80 151.4644 60.0033 32.0000 1.9930 1.9952 418.3863 418.9532 0.0849 -1.0000 -1.0000 2852980 1582230620.90 151.4644 60.0033 32.0000 1.9920 1.9942 418.4298 418.9972 0.0851 -1.0000 -1.0000 2853040 1582230621.00 151.3445 60.0033 32.0000 1.9935 1.9957 418.5057 419.0734 0.0851 -1.0000 -1.0000 2853110 1582230621.10 151.3445 60.0033 32.0000 1.9942 1.9964 418.6400 419.2063 0.0848 -1.0000 -1.0000 2853180 1582230621.20 151.3445 60.0033 32.0000 1.9950 1.9972 418.4912 419.0585 0.0850 -1.0000 -1.0000 2853250 1582230621.30 151.7198 60.0033 32.0000 1.9963 1.9985 418.1961 418.7621 0.0850 -1.0000 -1.0000 2853320 1582230621.40 151.7198 60.0033 32.0000 1.9955 1.9977 418.1276 418.6942 0.0850 -1.0000 -1.0000 2853380 1582230621.50 151.7198 60.0033 32.0000 1.9961 1.9983 418.2148 418.7812 0.0850 -1.0000 -1.0000 2853450 1582230621.60 151.7198 60.0033 32.0000 1.9947 1.9969 418.4015 418.9685 0.0850 -1.0000 -1.0000 2853520 1582230621.70 151.7198 60.0033 32.0000 1.9948 1.9970 418.3787 418.9460 0.0851 -1.0000 -1.0000 2853579 1582230621.80 151.5740 60.0033 32.0000 1.9943 1.9965 418.3344 418.9017 0.0851 -1.0000 -1.0000 2853639 1582230621.90 151.5529 60.0033 32.0000 1.9949 1.9971 418.2596 418.8263 0.0850 -1.0000 -1.0000 2853730 1582230622.00 151.5529 60.0033 32.0000 1.9942 1.9965 418.1939 418.7600 0.0849 -1.0000 -1.0000 2853789 1582230622.10 151.5529 60.0033 32.0000 1.9937 1.9959 418.3786 418.9450 0.0849 -1.0000 -1.0000 2853849 1582230622.20 151.5529 60.0033 32.0000 1.9939 1.9961 418.5679 419.1345 0.0849 -1.0000 -1.0000 2853989 1582230622.30 151.5529 60.0033 32.0000 1.9949 1.9971 418.5425 419.1095 0.0849 -1.0000 -1.0000 2854049 1582230622.40 151.5529 60.0033 32.0000 1.9956 1.9978 418.3345 418.8997 0.0848 -1.0000 -1.0000 2854119 1582230622.50 151.6307 60.0033 32.0000 1.9955 1.9978 418.1620 418.7283 0.0850 -1.0000 -1.0000 2854189 1582230622.60 151.6307 60.0033 32.0000 1.9958 1.9980 418.1007 418.6662 0.0849 -1.0000 -1.0000 2854259 1582230622.70 151.6307 60.0033 32.0000 1.9961 1.9983 418.3374 418.9043 0.0850 -1.0000 -1.0000 2854329 1582230622.80 151.6307 60.0033 32.0000 1.9943 1.9965 418.6114 419.1791 0.0851 -1.0000 -1.0000 2854519 1582230622.90 151.6057 60.0033 32.0000 1.9931 1.9953 418.6294 419.1956 0.0849 -1.0000 -1.0000 2854589 1582230623.00 151.3693 60.0033 32.0000 1.9940 1.9962 418.6588 419.2256 0.0850 -1.0000 -1.0000 2854649 1582230623.10 151.3693 60.0033 32.0000 1.9945 1.9967 418.2018 418.7675 0.0849 -1.0000 -1.0000 2854719 1582230623.20 151.3693 60.0033 32.0000 1.9949 1.9971 418.1088 418.6752 0.0850 -1.0000 -1.0000 2854779 1582230623.30 151.3693 60.0033 32.0000 1.9956 1.9978 418.1800 418.7472 0.0851 -1.0000 -1.0000 2855229 1582230623.40 151.3693 60.0033 32.0000 1.9952 1.9974 418.1869 418.7535 0.0850 -1.0000 -1.0000 2855299 1582230623.50 151.3693 60.0033 32.0000 1.9942 1.9964 418.5386 419.1044 0.0847 -1.0000 -1.0000 2855369 1582230623.60 151.3693 60.0033 32.0000 1.9945 1.9967 418.5243 419.0913 0.0850 -1.0000 -1.0000 2855438 1582230623.70 151.3693 60.0033 32.0000 1.9939 1.9961 418.4412 419.0072 0.0848 -1.0000 -1.0000 2855509 1582230623.80 151.3739 60.0033 32.0000 1.9942 1.9964 418.3859 418.9518 0.0849 -1.0000 -1.0000 2855729 1582230623.90 151.3825 60.0033 32.0000 1.9953 1.9975 418.2199 418.7860 0.0849 -1.0000 -1.0000 2855798 1582230624.00 151.3825 60.0033 32.0000 1.9943 1.9966 418.0808 418.6468 0.0850 -1.0000 -1.0000 2855868 1582230624.10 151.3825 60.0033 32.0000 1.9958 1.9980 418.2248 418.7920 0.0851 -1.0000 -1.0000 2855928 1582230624.20 151.3825 60.0033 32.0000 1.9941 1.9963 418.2665 418.8324 0.0848 -1.0000 -1.0000 2856008 1582230624.30 151.4957 60.0033 32.0000 1.9941 1.9963 418.3284 418.8941 0.0849 -1.0000 -1.0000 2856238 1582230624.40 151.3731 60.0033 32.0000 1.9937 1.9959 418.2251 418.7914 0.0849 -1.0000 -1.0000 2856298 1582230624.50 151.3817 60.0033 32.0000 1.9937 1.9959 418.3711 418.9370 0.0848 -1.0000 -1.0000 2856368 1582230624.60 151.4170 60.0033 32.0000 1.9929 1.9951 418.3096 418.8753 0.0849 -1.0000 -1.0000 2856428 1582230624.70 151.4170 60.0033 32.0000 1.9944 1.9967 418.3748 418.9422 0.0851 -1.0000 -1.0000 2856498 1582230624.80 151.4170 60.0033 32.0000 1.9939 1.9961 418.3786 418.9454 0.0850 -1.0000 -1.0000 2856728 1582230624.90 151.4170 60.0033 32.0000 1.9944 1.9966 418.2606 418.8270 0.0849 -1.0000 -1.0000 2856788 1582230625.00 151.4170 60.0033 32.0000 1.9943 1.9965 418.3095 418.8757 0.0849 -1.0000 -1.0000 2856858 1582230625.10 151.4029 59.9996 32.0000 1.9954 1.9976 418.2241 418.7892 0.0848 -1.0000 -1.0000 2856928 1582230625.20 151.4029 59.9996 32.0000 1.9948 1.9971 418.2902 418.8567 0.0849 -1.0000 -1.0000 2856988 1582230625.30 151.4029 59.9996 32.0000 1.9943 1.9965 418.5309 419.0969 0.0848 -1.0000 -1.0000 2857228 1582230625.40 151.4029 59.9996 32.0000 1.9939 1.9962 418.4750 419.0416 0.0850 -1.0000 -1.0000 2857288 1582230625.50 151.4029 59.9996 32.0000 1.9954 1.9977 418.7019 419.2697 0.0851 -1.0000 -1.0000 2857347 1582230625.60 151.4672 59.9996 32.0000 1.9940 1.9962 418.5860 419.1539 0.0851 -1.0000 -1.0000 2857427 1582230625.70 151.4704 59.9996 32.0000 1.9954 1.9976 418.5088 419.0748 0.0849 -1.0000 -1.0000 2857487 1582230625.80 151.4704 59.9996 32.0000 1.9967 1.9989 418.3412 418.9072 0.0849 -1.0000 -1.0000 2857717 1582230625.90 151.4704 59.9996 32.0000 1.9960 1.9982 418.1759 418.7420 0.0849 -1.0000 -1.0000 2857787 1582230626.00 151.4704 59.9996 32.0000 1.9970 1.9993 418.0706 418.6360 0.0848 -1.0000 -1.0000 2857857 1582230626.10 151.4704 59.9996 32.0000 1.9950 1.9972 418.5406 419.1066 0.0848 -1.0000 -1.0000 2857917 1582230626.20 151.4704 59.9996 32.0000 1.9949 1.9971 418.4693 419.0354 0.0849 -1.0000 -1.0000 2857987 1582230626.30 151.4704 59.9996 32.0000 1.9938 1.9960 418.5732 419.1391 0.0848 -1.0000 -1.0000 2858727 1582230626.40 151.4704 59.9996 32.0000 1.9942 1.9964 418.3490 418.9149 0.0848 -1.0000 -1.0000 2858987 1582230626.50 151.4704 59.9996 32.0000 1.9933 1.9956 418.2382 418.8035 0.0849 -1.0000 -1.0000 2859067 1582230626.60 151.4704 59.9996 32.0000 1.9931 1.9953 418.4426 419.0097 0.0850 -1.0000 -1.0000 2859127 1582230626.70 151.4470 59.9996 32.0000 1.9940 1.9962 418.3631 418.9295 0.0849 -1.0000 -1.0000 2859187 1582230626.80 151.3802 59.9996 32.0000 1.9951 1.9973 418.1454 418.7129 0.0850 -1.0000 -1.0000 2859267 1582230626.90 151.3802 59.9996 32.0000 1.9967 1.9989 418.1837 418.7482 0.0846 -1.0000 -1.0000 2859327 1582230627.00 151.6013 59.9996 32.0000 1.9962 1.9984 418.0705 418.6364 0.0850 -1.0000 -1.0000 2859386 1582230627.10 151.6013 59.9996 32.0000 1.9957 1.9980 418.2439 418.8108 0.0850 -1.0000 -1.0000 2859456 1582230627.20 151.6013 59.9996 32.0000 1.9940 1.9962 418.5671 419.1341 0.0849 -1.0000 -1.0000 2859526 1582230627.30 151.6013 59.9996 32.0000 1.9948 1.9970 418.6939 419.2595 0.0847 -1.0000 -1.0000 2859597 1582230627.40 151.6013 59.9996 32.0000 1.9952 1.9974 418.4416 419.0090 0.0850 -1.0000 -1.0000 2859656 1582230627.50 151.6013 59.9996 32.0000 1.9962 1.9984 418.3698 418.9359 0.0848 -1.0000 -1.0000 2859716 1582230627.60 151.5124 59.9996 32.0000 1.9949 1.9971 418.1722 418.7371 0.0847 -1.0000 -1.0000 2859796 1582230627.70 151.5124 59.9996 32.0000 1.9945 1.9967 418.2716 418.8380 0.0849 -1.0000 -1.0000 2859856 1582230627.80 151.5764 59.9996 32.0000 1.9950 1.9972 418.1145 418.6794 0.0848 -1.0000 -1.0000 2859916 1582230627.90 151.5846 59.9996 32.0000 1.9947 1.9969 418.0178 418.5829 0.0848 -1.0000 -1.0000 2859986 1582230628.00 151.5846 59.9996 32.0000 1.9949 1.9972 418.0559 418.6212 0.0848 -1.0000 -1.0000 2900056 1582230628.10 151.5846 59.9996 32.0000 1.9959 1.9981 418.1721 418.7378 0.0849 -1.0000 -1.0000 2900116 1582230628.20 151.5846 59.9996 32.0000 1.9954 1.9976 418.1382 418.7037 0.0848 -1.0000 -1.0000 2900186 1582230628.30 151.5846 59.9996 32.0000 1.9932 1.9954 418.4798 419.0455 0.0849 -1.0000 -1.0000 2900246 1582230628.40 151.5846 59.9996 32.0000 1.9934 1.9956 418.4504 419.0170 0.0849 -1.0000 -1.0000 2900316 1582230628.50 151.5846 59.9996 32.0000 1.9934 1.9956 418.4461 419.0135 0.0850 -1.0000 -1.0000 2900386 1582230628.60 151.5846 59.9996 32.0000 1.9944 1.9966 418.5421 419.1086 0.0850 -1.0000 -1.0000 2900446 1582230628.70 151.5846 59.9996 32.0000 1.9952 1.9975 418.4320 418.9995 0.0850 -1.0000 -1.0000 2900506 1582230628.80 151.5846 59.9996 32.0000 1.9957 1.9980 418.2015 418.7692 0.0850 -1.0000 -1.0000 2900586 1582230628.90 151.5846 59.9996 32.0000 1.9939 1.9962 418.1716 418.7376 0.0850 -1.0000 -1.0000 2901266 1582230629.00 151.6252 59.9996 32.0000 1.9950 1.9972 418.0915 418.6574 0.0849 -1.0000 -1.0000 2901336 1582230629.10 151.6281 59.9996 32.0000 1.9951 1.9974 418.1863 418.7523 0.0849 -1.0000 -1.0000 2901406 1582230629.20 151.6281 59.9996 32.0000 1.9938 1.9960 418.1776 418.7432 0.0848 -1.0000 -1.0000 2901465 1582230629.30 151.6281 59.9996 32.0000 1.9947 1.9970 418.4065 418.9724 0.0848 -1.0000 -1.0000 2901545 1582230629.40 151.6281 59.9996 32.0000 1.9951 1.9973 418.4021 418.9675 0.0847 -1.0000 -1.0000 2901606 1582230629.50 151.6297 59.9996 32.0000 1.9947 1.9969 418.1976 418.7633 0.0849 -1.0000 -1.0000 2901665 1582230629.60 151.6438 59.9996 32.0000 1.9944 1.9966 418.1247 418.6898 0.0848 -1.0000 -1.0000 2901735 1582230629.70 151.6438 59.9996 32.0000 1.9971 1.9993 418.1149 418.6804 0.0849 -1.0000 -1.0000 2901805 1582230629.80 151.6438 59.9996 32.0000 1.9954 1.9976 418.1710 418.7348 0.0846 -1.0000 -1.0000 2901865 1582230629.90 151.6438 59.9996 32.0000 1.9946 1.9968 418.2485 418.8138 0.0847 -1.0000 -1.0000 2901935 1582230630.00 151.6438 59.9996 32.0000 1.9938 1.9960 418.1707 418.7363 0.0849 -1.0000 -1.0000 2901995 1582230630.10 151.3678 60.0011 32.0000 1.9931 1.9953 418.4278 418.9935 0.0848 -1.0000 -1.0000 2902065 1582230630.20 151.3678 60.0011 32.0000 1.9955 1.9978 418.4930 419.0591 0.0848 -1.0000 -1.0000 2902135 1582230630.30 151.3678 60.0011 32.0000 1.9942 1.9964 418.3564 418.9217 0.0848 -1.0000 -1.0000 2902195 1582230630.40 151.3678 60.0011 32.0000 1.9953 1.9975 418.0356 418.6021 0.0849 -1.0000 -1.0000 2902725 1582230630.50 151.3678 60.0011 32.0000 1.9960 1.9982 418.2201 418.7860 0.0849 -1.0000 -1.0000 2902795 1582230630.60 151.3678 60.0011 32.0000 1.9943 1.9965 418.4607 419.0267 0.0848 -1.0000 -1.0000 2902865 1582230630.70 151.3678 60.0011 32.0000 1.9919 1.9941 418.5470 419.1133 0.0850 -1.0000 -1.0000 2902925 1582230630.80 151.3678 60.0011 32.0000 1.9944 1.9966 418.1950 418.7606 0.0849 -1.0000 -1.0000 2902995 1582230630.90 151.3678 60.0011 32.0000 1.9956 1.9978 418.0924 418.6577 0.0848 -1.0000 -1.0000 2903065 1582230631.00 151.3678 60.0011 32.0000 1.9955 1.9977 418.0591 418.6252 0.0850 -1.0000 -1.0000 2903125 1582230631.10 151.3678 60.0011 32.0000 1.9943 1.9965 417.9184 418.4844 0.0850 -1.0000 -1.0000 2903195 1582230631.20 151.4546 60.0011 32.0000 1.9948 1.9970 418.1787 418.7457 0.0851 -1.0000 -1.0000 2903264 1582230631.30 151.4546 60.0011 32.0000 1.9934 1.9956 418.4400 419.0076 0.0851 -1.0000 -1.0000 2903335 1582230631.40 151.4546 60.0011 32.0000 1.9936 1.9958 418.6238 419.1903 0.0850 -1.0000 -1.0000 2903394 1582230631.50 151.4546 60.0011 32.0000 1.9941 1.9963 418.4459 419.0141 0.0851 -1.0000 -1.0000 2903454 1582230631.60 151.4546 60.0011 32.0000 1.9951 1.9974 418.1499 418.7166 0.0850 -1.0000 -1.0000 2903535 1582230631.70 151.3683 60.0011 32.0000 1.9941 1.9964 418.1365 418.7028 0.0849 -1.0000 -1.0000 2903595 1582230631.80 151.4131 60.0011 32.0000 1.9953 1.9976 418.1081 418.6739 0.0849 -1.0000 -1.0000 2903654 1582230631.90 151.4131 60.0011 32.0000 1.9954 1.9976 418.1560 418.7225 0.0850 -1.0000 -1.0000 2904004 1582230632.00 151.4131 60.0011 32.0000 1.9943 1.9965 418.3380 418.9039 0.0848 -1.0000 -1.0000 2904064 1582230632.10 151.4131 60.0011 32.0000 1.9935 1.9957 418.5125 419.0793 0.0850 -1.0000 -1.0000 2904124 1582230632.20 151.4131 60.0011 32.0000 1.9961 1.9983 418.6897 419.2564 0.0849 -1.0000 -1.0000 2904194 1582230632.30 151.4810 60.0011 32.0000 1.9968 1.9990 418.2625 418.8294 0.0850 -1.0000 -1.0000 2904264 1582230632.40 151.4810 60.0011 32.0000 1.9961 1.9983 418.1287 418.6943 0.0848 -1.0000 -1.0000 2904464 1582230632.50 151.4810 60.0011 32.0000 1.9969 1.9991 418.2036 418.7707 0.0850 -1.0000 -1.0000 2904534 1582230632.60 151.4810 60.0011 32.0000 1.9951 1.9973 418.1445 418.7102 0.0849 -1.0000 -1.0000 2904604 1582230632.70 151.4810 60.0011 32.0000 1.9927 1.9949 418.3566 418.9229 0.0850 -1.0000 -1.0000 2904664 1582230632.80 151.4615 60.0011 32.0000 1.9932 1.9954 418.4399 419.0047 0.0847 -1.0000 -1.0000 2904734 1582230632.90 151.2995 60.0011 32.0000 1.9931 1.9953 418.3856 418.9519 0.0849 -1.0000 -1.0000 2904794 1582230633.00 151.2995 60.0011 32.0000 1.9936 1.9959 418.2463 418.8123 0.0849 -1.0000 -1.0000 2904974 1582230633.10 151.2995 60.0011 32.0000 1.9933 1.9955 418.1137 418.6789 0.0848 -1.0000 -1.0000 2905044 1582230633.20 151.2995 60.0011 32.0000 1.9963 1.9986 418.2508 418.8171 0.0850 -1.0000 -1.0000 2905104 1582230633.30 151.2995 60.0011 32.0000 1.9963 1.9985 418.1322 418.6966 0.0847 -1.0000 -1.0000 2905173 1582230633.40 151.6131 60.0011 32.0000 1.9952 1.9974 418.2957 418.8610 0.0848 -1.0000 -1.0000 2905244 1582230633.50 151.6131 60.0011 32.0000 1.9945 1.9967 418.5488 419.1132 0.0846 -1.0000 -1.0000 2905463 1582230633.60 151.6131 60.0011 32.0000 1.9940 1.9962 418.5095 419.0742 0.0847 -1.0000 -1.0000 2905543 1582230633.70 151.6131 60.0011 32.0000 1.9941 1.9963 418.3895 418.9549 0.0848 -1.0000 -1.0000 2905603 1582230633.80 151.6131 60.0011 32.0000 1.9967 1.9989 418.0896 418.6538 0.0846 -1.0000 -1.0000 2905663 1582230633.90 151.6628 60.0011 32.0000 1.9961 1.9984 418.0788 418.6422 0.0845 -1.0000 -1.0000 2905743 1582230634.00 151.7375 60.0011 32.0000 1.9945 1.9968 418.3531 418.9168 0.0845 -1.0000 -1.0000 2905963 1582230634.10 151.7375 60.0011 32.0000 1.9943 1.9965 418.5512 419.1153 0.0845 -1.0000 -1.0000 2906033 1582230634.20 151.7375 60.0011 32.0000 1.9937 1.9960 418.5563 419.1192 0.0843 -1.0000 -1.0000 2906103 1582230634.30 151.7375 60.0011 32.0000 1.9948 1.9970 418.4281 418.9907 0.0844 -1.0000 -1.0000 2906173 1582230634.40 151.7375 60.0011 32.0000 1.9962 1.9984 418.2356 418.8007 0.0847 -1.0000 -1.0000 2906233 1582230634.50 151.4873 60.0011 32.0000 1.9972 1.9994 418.0828 418.6465 0.0846 -1.0000 -1.0000 2906523 1582230634.60 151.4873 60.0011 32.0000 1.9959 1.9981 418.0799 418.6430 0.0845 -1.0000 -1.0000 2906583 1582230634.70 151.4873 60.0011 32.0000 1.9947 1.9969 418.3432 418.9069 0.0845 -1.0000 -1.0000 2906653 1582230634.80 151.4873 60.0011 32.0000 1.9936 1.9958 418.3625 418.9261 0.0845 -1.0000 -1.0000 2906723 1582230634.90 151.4873 60.0011 32.0000 1.9941 1.9963 418.3794 418.9436 0.0846 -1.0000 -1.0000 2906783 1582230635.00 151.5091 60.0010 32.0000 1.9956 1.9978 418.3590 418.9220 0.0845 -1.0000 -1.0000 2907013 1582230635.10 151.5539 60.0009 32.0000 1.9961 1.9983 418.1594 418.7232 0.0846 -1.0000 -1.0000 2907092 1582230635.20 151.5539 60.0009 32.0000 1.9943 1.9966 418.2169 418.7808 0.0846 -1.0000 -1.0000 2907153 1582230635.30 151.5539 60.0009 32.0000 1.9952 1.9974 418.2335 418.7978 0.0847 -1.0000 -1.0000 2907233 1582230635.40 151.5539 60.0009 32.0000 1.9943 1.9965 418.4235 418.9889 0.0848 -1.0000 -1.0000 2907292 1582230635.50 151.5539 60.0009 32.0000 1.9936 1.9958 418.6660 419.2301 0.0846 -1.0000 -1.0000 2907492 1582230635.60 151.4621 60.0009 32.0000 1.9939 1.9961 418.5294 419.0946 0.0848 -1.0000 -1.0000 2907562 1582230635.70 151.4621 60.0009 32.0000 1.9950 1.9972 418.6286 419.1930 0.0845 -1.0000 -1.0000 2907632 1582230635.80 151.4621 60.0009 32.0000 1.9952 1.9974 418.3182 418.8811 0.0844 -1.0000 -1.0000 2907692 1582230635.90 151.4621 60.0009 32.0000 1.9956 1.9978 418.2631 418.8273 0.0847 -1.0000 -1.0000 2907762 1582230636.00 151.4621 60.0009 32.0000 1.9944 1.9966 418.0567 418.6199 0.0845 -1.0000 -1.0000 2907992 1582230636.10 151.4621 60.0009 32.0000 1.9934 1.9956 418.2128 418.7764 0.0845 -1.0000 -1.0000 2908052 1582230636.20 151.4153 60.0009 32.0000 1.9937 1.9959 418.3004 418.8655 0.0848 -1.0000 -1.0000 2908122 1582230636.30 151.4153 60.0009 32.0000 1.9940 1.9963 418.4443 419.0091 0.0847 -1.0000 -1.0000 2908192 1582230636.40 151.4153 60.0009 32.0000 1.9943 1.9965 418.3889 418.9539 0.0847 -1.0000 -1.0000 2908252 1582230636.50 151.4153 60.0009 32.0000 1.9934 1.9956 418.5449 419.1103 0.0848 -1.0000 -1.0000 2908322 1582230636.60 151.4153 60.0009 32.0000 1.9945 1.9967 418.3266 418.8922 0.0849 -1.0000 -1.0000 2908732 1582230636.70 151.4153 60.0009 32.0000 1.9920 1.9942 418.4323 418.9979 0.0847 -1.0000 -1.0000 2908792 1582230636.80 151.3945 60.0009 32.0000 1.9936 1.9958 418.4287 418.9929 0.0846 -1.0000 -1.0000 2908861 1582230636.90 151.3945 60.0009 32.0000 1.9923 1.9945 418.4189 418.9839 0.0846 -1.0000 -1.0000 2908922 1582230637.00 151.3945 60.0009 32.0000 1.9938 1.9960 418.3309 418.8953 0.0847 -1.0000 -1.0000 2908991 1582230637.10 151.3945 60.0009 32.0000 1.9948 1.9970 418.2402 418.8048 0.0847 -1.0000 -1.0000 2909221 1582230637.20 151.3945 60.0009 32.0000 1.9939 1.9961 418.1608 418.7267 0.0849 -1.0000 -1.0000 2909291 1582230637.30 151.3945 60.0009 32.0000 1.9955 1.9977 418.0569 418.6221 0.0848 -1.0000 -1.0000 2909361 1582230637.40 151.4875 60.0009 32.0000 1.9961 1.9984 418.3229 418.8870 0.0846 -1.0000 -1.0000 2909431 1582230637.50 151.4875 60.0009 32.0000 1.9950 1.9972 418.4327 418.9966 0.0845 -1.0000 -1.0000 2909491 1582230637.60 151.4875 60.0009 32.0000 1.9927 1.9949 418.3928 418.9581 0.0848 -1.0000 -1.0000 2909571 1582230637.70 151.4875 60.0009 32.0000 1.9948 1.9971 418.2843 418.8483 0.0847 -1.0000 -1.0000 2909631 1582230637.80 151.4875 60.0009 32.0000 1.9949 1.9972 418.4507 419.0161 0.0847 -1.0000 -1.0000 2909691 1582230637.90 151.4789 60.0009 32.0000 1.9937 1.9959 418.4368 419.0021 0.0848 -1.0000 -1.0000 2909761 1582230638.00 151.4789 60.0009 32.0000 1.9957 1.9979 418.3644 418.9303 0.0847 -1.0000 -1.0000 2909821 1582230638.10 151.4789 60.0009 32.0000 1.9938 1.9960 418.3512 418.9162 0.0848 -1.0000 -1.0000 2910011 1582230638.20 151.4789 60.0009 32.0000 1.9940 1.9962 418.1379 418.7026 0.0847 -1.0000 -1.0000 2910081 1582230638.30 151.4789 60.0009 32.0000 1.9933 1.9955 418.2707 418.8357 0.0847 -1.0000 -1.0000 2910141 1582230638.40 151.4359 60.0009 32.0000 1.9926 1.9948 418.2545 418.8205 0.0850 -1.0000 -1.0000 2910211 1582230638.50 151.3130 60.0009 32.0000 1.9943 1.9965 418.3204 418.8855 0.0847 -1.0000 -1.0000 2910281 1582230638.60 151.3130 60.0009 32.0000 1.9944 1.9966 418.2947 418.8587 0.0846 -1.0000 -1.0000 2911041 1582230638.70 151.3130 60.0009 32.0000 1.9941 1.9963 418.1973 418.7618 0.0847 -1.0000 -1.0000 2911100 1582230638.80 151.3130 60.0009 32.0000 1.9952 1.9975 418.3116 418.8770 0.0848 -1.0000 -1.0000 2911170 1582230638.90 151.3130 60.0009 32.0000 1.9942 1.9964 418.4863 419.0520 0.0848 -1.0000 -1.0000 2911240 1582230639.00 151.3549 60.0009 32.0000 1.9943 1.9966 418.2593 418.8240 0.0847 -1.0000 -1.0000 2911310 1582230639.10 151.4149 60.0009 32.0000 1.9942 1.9965 418.5109 419.0768 0.0848 -1.0000 -1.0000 2911380 1582230639.20 151.4149 60.0009 32.0000 1.9938 1.9960 418.4205 418.9871 0.0850 -1.0000 -1.0000 2911440 1582230639.30 151.4149 60.0009 32.0000 1.9950 1.9972 418.1446 418.7093 0.0847 -1.0000 -1.0000 2911510 1582230639.40 151.4149 60.0009 32.0000 1.9952 1.9975 418.3206 418.8846 0.0846 -1.0000 -1.0000 2911580 1582230639.50 151.4149 60.0009 32.0000 1.9953 1.9975 418.3709 418.9367 0.0849 -1.0000 -1.0000 2911640 1582230639.60 151.6116 60.0017 32.0000 1.9946 1.9968 418.1081 418.6745 0.0849 -1.0000 -1.0000 2911710 1582230639.70 151.6873 60.0020 32.0000 1.9964 1.9986 418.0997 418.6658 0.0850 -1.0000 -1.0000 2911780 1582230639.80 151.6873 60.0020 32.0000 1.9965 1.9987 418.2595 418.8246 0.0848 -1.0000 -1.0000 2911840 1582230639.90 151.6873 60.0020 32.0000 1.9967 1.9989 418.2485 418.8144 0.0848 -1.0000 -1.0000 2911910 1582230640.00 151.6873 60.0020 32.0000 1.9939 1.9961 418.2370 418.8025 0.0849 -1.0000 -1.0000 2911970 1582230640.10 151.6598 60.0020 32.0000 1.9948 1.9971 418.1356 418.7009 0.0848 -1.0000 -1.0000 2912030 1582230640.20 151.3712 60.0020 32.0000 1.9945 1.9968 418.4408 419.0067 0.0849 -1.0000 -1.0000 2912640 1582230640.30 151.3712 60.0020 32.0000 1.9939 1.9961 418.4510 419.0166 0.0848 -1.0000 -1.0000 2912709 1582230640.40 151.3712 60.0020 32.0000 1.9927 1.9949 418.4814 419.0475 0.0848 -1.0000 -1.0000 2912769 1582230640.50 151.3712 60.0020 32.0000 1.9938 1.9961 418.5341 419.0994 0.0848 -1.0000 -1.0000 2912840 1582230640.60 151.3712 60.0020 32.0000 1.9942 1.9965 418.5288 419.0949 0.0849 -1.0000 -1.0000 2912899 1582230640.70 151.3712 60.0020 32.0000 1.9938 1.9960 418.3952 418.9615 0.0849 -1.0000 -1.0000 2912969 1582230640.80 151.5032 60.0020 32.0000 1.9934 1.9956 418.4567 419.0230 0.0849 -1.0000 -1.0000 2913040 1582230640.90 151.5063 60.0020 32.0000 1.9944 1.9966 418.4231 418.9887 0.0848 -1.0000 -1.0000 2913103 1582230641.00 151.5063 60.0020 32.0000 1.9973 1.9995 418.3737 418.9393 0.0848 -1.0000 -1.0000 2913163 1582230641.10 151.5063 60.0020 32.0000 1.9970 1.9992 418.1414 418.7060 0.0847 -1.0000 -1.0000 2913243 1582230641.20 151.5063 60.0020 32.0000 1.9949 1.9972 418.2614 418.8275 0.0849 -1.0000 -1.0000 2913303 1582230641.30 151.5063 60.0020 32.0000 1.9959 1.9981 418.2944 418.8595 0.0847 -1.0000 -1.0000 2913373 1582230641.40 151.3547 60.0020 32.0000 1.9936 1.9958 418.3833 418.9488 0.0848 -1.0000 -1.0000 2913433 1582230641.50 151.3547 60.0020 32.0000 1.9942 1.9964 418.4020 418.9674 0.0848 -1.0000 -1.0000 2913503 1582230641.60 151.3547 60.0020 32.0000 1.9936 1.9958 418.4004 418.9671 0.0850 -1.0000 -1.0000 2913573 1582230641.70 151.3547 60.0020 32.0000 1.9940 1.9962 418.4267 418.9934 0.0849 -1.0000 -1.0000 2913753 1582230641.80 151.3547 60.0020 32.0000 1.9940 1.9962 418.5137 419.0798 0.0849 -1.0000 -1.0000 2913823 1582230641.90 151.3547 60.0020 32.0000 1.9967 1.9989 418.4077 418.9751 0.0851 -1.0000 -1.0000 2913893 1582230642.00 151.3547 60.0020 32.0000 1.9950 1.9972 418.4592 419.0249 0.0847 -1.0000 -1.0000 2913953 1582230642.10 151.3547 60.0020 32.0000 1.9972 1.9994 418.3668 418.9317 0.0847 -1.0000 -1.0000 2914012 1582230642.20 151.3547 60.0020 32.0000 1.9947 1.9970 418.1375 418.7042 0.0850 -1.0000 -1.0000 2914203 1582230642.30 151.3547 60.0020 32.0000 1.9943 1.9965 418.3012 418.8673 0.0849 -1.0000 -1.0000 2914262 1582230642.40 151.3547 60.0020 32.0000 1.9953 1.9976 418.2092 418.7749 0.0848 -1.0000 -1.0000 2914332 1582230642.50 151.4080 60.0020 32.0000 1.9961 1.9983 418.3917 418.9565 0.0847 -1.0000 -1.0000 2914402 1582230642.60 151.6291 60.0020 32.0000 1.9956 1.9978 418.2593 418.8238 0.0847 -1.0000 -1.0000 2914462 1582230642.70 151.6291 60.0020 32.0000 1.9966 1.9988 418.5060 419.0709 0.0846 -1.0000 -1.0000 2914692 1582230642.80 151.6291 60.0020 32.0000 1.9959 1.9981 418.7052 419.2693 0.0846 -1.0000 -1.0000 2914772 1582230642.90 151.6291 60.0020 32.0000 1.9965 1.9987 418.5253 419.0906 0.0848 -1.0000 -1.0000 2914832 1582230643.00 151.6291 60.0020 32.0000 1.9982 2.0004 418.4393 419.0054 0.0849 -1.0000 -1.0000 2914892 1582230643.10 151.6291 60.0020 32.0000 1.9965 1.9988 418.1271 418.6920 0.0848 -1.0000 -1.0000 2914962 1582230643.20 151.6291 60.0020 32.0000 1.9943 1.9966 418.3425 418.9077 0.0848 -1.0000 -1.0000 2915032 1582230643.30 151.3768 60.0020 32.0000 1.9931 1.9954 418.3240 418.8891 0.0847 -1.0000 -1.0000 2915102 1582230643.40 151.3768 60.0020 32.0000 1.9939 1.9961 418.2589 418.8236 0.0847 -1.0000 -1.0000 2915162 1582230643.50 151.3768 60.0020 32.0000 1.9940 1.9962 418.2628 418.8280 0.0848 -1.0000 -1.0000 2915222 1582230643.60 151.3768 60.0020 32.0000 1.9959 1.9981 418.6023 419.1674 0.0847 -1.0000 -1.0000 2915302 1582230643.70 151.3768 60.0020 32.0000 1.9953 1.9975 418.4336 418.9984 0.0847 -1.0000 -1.0000 2915742 1582230643.80 151.4774 60.0020 32.0000 1.9935 1.9957 418.5031 419.0682 0.0847 -1.0000 -1.0000 2915812 1582230643.90 151.4856 60.0020 32.0000 1.9936 1.9959 418.4560 419.0210 0.0847 -1.0000 -1.0000 2915881 1582230644.00 151.4856 60.0020 32.0000 1.9943 1.9966 418.3629 418.9282 0.0847 -1.0000 -1.0000 2915941 1582230644.10 151.4856 60.0020 32.0000 1.9952 1.9974 418.3584 418.9225 0.0846 -1.0000 -1.0000 2916002 1582230644.20 151.4856 60.0020 32.0000 1.9946 1.9969 418.3182 418.8823 0.0846 -1.0000 -1.0000 2916241 1582230644.30 151.4856 60.0020 32.0000 1.9953 1.9975 418.0705 418.6354 0.0848 -1.0000 -1.0000 2916301 1582230644.40 151.5425 60.0020 32.0000 1.9950 1.9972 418.2182 418.7829 0.0847 -1.0000 -1.0000 2916371 1582230644.50 151.5425 60.0020 32.0000 1.9951 1.9973 418.1742 418.7388 0.0847 -1.0000 -1.0000 2916441 1582230644.60 151.5425 60.0020 32.0000 1.9962 1.9984 418.0553 418.6178 0.0845 -1.0000 -1.0000 2916511 1582230644.70 151.5425 60.0020 32.0000 1.9944 1.9966 418.4467 419.0119 0.0846 -1.0000 -1.0000 2916731 1582230644.80 151.5425 60.0020 32.0000 1.9932 1.9954 418.4888 419.0526 0.0846 -1.0000 -1.0000 2916801 1582230644.90 151.2247 60.0041 32.0000 1.9937 1.9959 418.4028 418.9676 0.0847 -1.0000 -1.0000 2916871 1582230645.00 151.2247 60.0041 32.0000 1.9923 1.9945 418.3766 418.9417 0.0847 -1.0000 -1.0000 2916931 1582230645.10 151.2247 60.0041 32.0000 1.9917 1.9939 418.3694 418.9332 0.0845 -1.0000 -1.0000 2917001 1582230645.20 151.2247 60.0041 32.0000 1.9933 1.9955 418.4125 418.9778 0.0847 -1.0000 -1.0000 2917231 1582230645.30 151.2247 60.0041 32.0000 1.9939 1.9961 418.5008 419.0646 0.0845 -1.0000 -1.0000 2917301 1582230645.40 151.2320 60.0041 32.0000 1.9935 1.9957 418.4342 418.9994 0.0848 -1.0000 -1.0000 2917361 1582230645.50 151.4786 60.0041 32.0000 1.9937 1.9959 418.4226 418.9874 0.0847 -1.0000 -1.0000 2917431 1582230645.60 151.4786 60.0041 32.0000 1.9954 1.9976 418.3791 418.9435 0.0846 -1.0000 -1.0000 2917501 1582230645.70 151.4786 60.0041 32.0000 1.9974 1.9996 418.1368 418.7031 0.0849 -1.0000 -1.0000 2917561 1582230645.80 151.4786 60.0041 32.0000 1.9953 1.9975 418.4961 419.0595 0.0845 -1.0000 -1.0000 2917740 1582230645.90 151.4786 60.0041 32.0000 1.9938 1.9960 418.5120 419.0771 0.0847 -1.0000 -1.0000 2917811 1582230646.00 151.4786 60.0041 32.0000 1.9933 1.9955 418.6426 419.2078 0.0846 -1.0000 -1.0000 2917870 1582230646.10 151.6576 60.0041 32.0000 1.9924 1.9947 418.3888 418.9518 0.0845 -1.0000 -1.0000 2917940 1582230646.20 151.7029 60.0041 32.0000 1.9939 1.9962 418.4795 419.0439 0.0845 -1.0000 -1.0000 2918011 1582230646.30 151.7029 60.0041 32.0000 1.9936 1.9958 418.6534 419.2187 0.0847 -1.0000 -1.0000 2918240 1582230646.40 151.7029 60.0041 32.0000 1.9947 1.9969 418.5469 419.1111 0.0846 -1.0000 -1.0000 2918300 1582230646.50 151.7029 60.0041 32.0000 1.9956 1.9978 418.5093 419.0729 0.0845 -1.0000 -1.0000 2918370 1582230646.60 151.6765 60.0041 32.0000 1.9945 1.9967 418.2945 418.8584 0.0846 -1.0000 -1.0000 2918430 1582230646.70 151.4061 60.0041 32.0000 1.9945 1.9967 418.3059 418.8700 0.0846 -1.0000 -1.0000 2918500 1582230646.80 151.4061 60.0041 32.0000 1.9935 1.9958 418.1519 418.7170 0.0847 -1.0000 -1.0000 2919540 1582230646.90 151.4061 60.0041 32.0000 1.9950 1.9972 418.0349 418.5989 0.0846 -1.0000 -1.0000 2919610 1582230647.00 151.4061 60.0041 32.0000 1.9954 1.9977 418.2589 418.8232 0.0847 -1.0000 -1.0000 2919669 1582230647.10 151.4061 60.0041 32.0000 1.9947 1.9969 418.2766 418.8401 0.0845 -1.0000 -1.0000 2919739 1582230647.20 151.6054 60.0041 32.0000 1.9938 1.9960 418.4581 419.0223 0.0845 -1.0000 -1.0000 2919800 1582230647.30 151.6054 60.0041 32.0000 1.9949 1.9971 418.6369 419.2015 0.0847 -1.0000 -1.0000 2919889 1582230647.40 151.6054 60.0041 32.0000 1.9950 1.9972 418.3697 418.9327 0.0844 -1.0000 -1.0000 2919949 1582230647.50 151.6054 60.0041 32.0000 1.9955 1.9977 418.1819 418.7450 0.0845 -1.0000 -1.0000 2920009 1582230647.60 151.6054 60.0041 32.0000 1.9975 1.9997 418.2533 418.8167 0.0845 -1.0000 -1.0000 2920089 1582230647.70 151.6477 60.0041 32.0000 1.9944 1.9966 418.4769 419.0415 0.0846 -1.0000 -1.0000 2920149 1582230647.80 151.7154 60.0041 32.0000 1.9940 1.9962 418.4375 419.0019 0.0846 -1.0000 -1.0000 2920209 1582230647.90 151.7154 60.0041 32.0000 1.9945 1.9967 418.5402 419.1050 0.0846 -1.0000 -1.0000 2920279 1582230648.00 151.7154 60.0041 32.0000 1.9953 1.9975 418.0896 418.6522 0.0845 -1.0000 -1.0000 2920349 1582230648.10 151.7154 60.0041 32.0000 1.9959 1.9982 418.1566 418.7204 0.0845 -1.0000 -1.0000 2920409 1582230648.20 151.7154 60.0041 32.0000 1.9956 1.9978 417.9609 418.5232 0.0844 -1.0000 -1.0000 2920489 1582230648.30 151.6542 60.0041 32.0000 1.9942 1.9964 418.0916 418.6545 0.0845 -1.0000 -1.0000 2920549 1582230648.40 151.6542 60.0041 32.0000 1.9950 1.9973 418.2850 418.8482 0.0844 -1.0000 -1.0000 2920609 1582230648.50 151.6542 60.0041 32.0000 1.9950 1.9972 418.5318 419.0961 0.0846 -1.0000 -1.0000 2920689 1582230648.60 151.6542 60.0041 32.0000 1.9948 1.9970 418.6368 419.2011 0.0844 -1.0000 -1.0000 2920749 1582230648.70 151.6542 60.0041 32.0000 1.9951 1.9973 418.3105 418.8723 0.0842 -1.0000 -1.0000 2920809 1582230648.80 151.3662 60.0041 32.0000 1.9952 1.9974 418.3318 418.8951 0.0845 -1.0000 -1.0000 2920889 1582230648.90 151.3662 60.0041 32.0000 1.9959 1.9981 418.1343 418.6982 0.0847 -1.0000 -1.0000 2920969 1582230649.00 151.3662 60.0041 32.0000 1.9947 1.9970 418.3101 418.8741 0.0845 -1.0000 -1.0000 2921029 1582230649.10 151.3662 60.0041 32.0000 1.9944 1.9966 418.0758 418.6383 0.0845 -1.0000 -1.0000 2921099 1582230649.20 151.3662 60.0041 32.0000 1.9951 1.9973 418.1289 418.6921 0.0844 -1.0000 -1.0000 2921159 1582230649.30 151.3662 60.0041 32.0000 1.9941 1.9963 418.4678 419.0315 0.0845 -1.0000 -1.0000 2921239 1582230649.40 151.4629 60.0041 32.0000 1.9933 1.9955 418.3712 418.9347 0.0846 -1.0000 -1.0000 2921299 1582230649.50 151.4629 60.0041 32.0000 1.9936 1.9959 418.4514 419.0166 0.0847 -1.0000 -1.0000 2921369 1582230649.60 151.4629 60.0041 32.0000 1.9944 1.9966 418.4036 418.9686 0.0847 -1.0000 -1.0000 2921439 1582230649.70 151.4629 60.0041 32.0000 1.9950 1.9972 418.3701 418.9334 0.0845 -1.0000 -1.0000 2921559 1582230649.80 151.4629 60.0041 32.0000 1.9952 1.9974 418.1438 418.7077 0.0846 -1.0000 -1.0000 2921629 1582230649.90 151.4629 60.0041 32.0000 1.9957 1.9980 418.2646 418.8298 0.0848 -1.0000 -1.0000 2921868 1582230650.00 151.4629 60.0041 32.0000 1.9965 1.9987 418.4740 419.0390 0.0846 -1.0000 -1.0000 2921928 1582230650.10 151.6261 59.9989 32.0000 1.9952 1.9975 418.5503 419.1155 0.0847 -1.0000 -1.0000 2921988 1582230650.20 151.6261 59.9989 32.0000 1.9958 1.9981 418.4020 418.9671 0.0848 -1.0000 -1.0000 2922068 1582230650.30 151.6261 59.9989 32.0000 1.9957 1.9979 418.1850 418.7500 0.0847 -1.0000 -1.0000 2922128 1582230650.40 151.6261 59.9989 32.0000 1.9952 1.9974 418.1403 418.7040 0.0846 -1.0000 -1.0000 2922258 1582230650.50 151.6261 59.9989 32.0000 1.9953 1.9975 418.0357 418.5998 0.0846 -1.0000 -1.0000 2922328 1582230650.60 151.5618 59.9989 32.0000 1.9958 1.9980 418.1601 418.7236 0.0846 -1.0000 -1.0000 2922398 1582230650.70 151.3877 59.9989 32.0000 1.9955 1.9977 418.1754 418.7396 0.0846 -1.0000 -1.0000 2922458 1582230650.80 151.3877 59.9989 32.0000 1.9959 1.9982 418.1428 418.7067 0.0847 -1.0000 -1.0000 2922528 1582230650.90 151.3877 59.9989 32.0000 1.9948 1.9971 418.1496 418.7139 0.0846 -1.0000 -1.0000 2923008 1582230651.00 151.3877 59.9989 32.0000 1.9952 1.9974 418.3391 418.9023 0.0845 -1.0000 -1.0000 2923068 1582230651.10 151.3877 59.9989 32.0000 1.9948 1.9970 418.3483 418.9140 0.0849 -1.0000 -1.0000 2923138 1582230651.20 151.3134 59.9989 32.0000 1.9948 1.9970 418.4016 418.9655 0.0846 -1.0000 -1.0000 2923208 1582230651.30 151.3134 59.9989 32.0000 1.9944 1.9966 418.3843 418.9489 0.0847 -1.0000 -1.0000 2923278 1582230651.40 151.3134 59.9989 32.0000 1.9942 1.9964 418.3528 418.9168 0.0845 -1.0000 -1.0000 2923518 1582230651.50 151.3134 59.9989 32.0000 1.9939 1.9961 418.2464 418.8111 0.0847 -1.0000 -1.0000 2923577 1582230651.60 151.3134 59.9989 32.0000 1.9935 1.9957 418.1786 418.7427 0.0845 -1.0000 -1.0000 2923648 1582230651.70 151.3097 59.9989 32.0000 1.9946 1.9968 418.1919 418.7555 0.0846 -1.0000 -1.0000 2923707 1582230651.80 151.2960 59.9989 32.0000 1.9953 1.9975 418.2577 418.8223 0.0847 -1.0000 -1.0000 2923777 1582230651.90 151.2960 59.9989 32.0000 1.9939 1.9961 418.1860 418.7506 0.0847 -1.0000 -1.0000 2924027 1582230652.00 151.2960 59.9989 32.0000 1.9931 1.9953 418.1771 418.7418 0.0847 -1.0000 -1.0000 2924087 1582230652.10 151.2960 59.9989 32.0000 1.9957 1.9979 418.2576 418.8220 0.0847 -1.0000 -1.0000 2924147 1582230652.20 151.2960 59.9989 32.0000 1.9954 1.9976 418.4134 418.9788 0.0847 -1.0000 -1.0000 2924217 1582230652.30 151.4876 59.9989 32.0000 1.9964 1.9986 418.3848 418.9488 0.0846 -1.0000 -1.0000 2924287 1582230652.40 151.4876 59.9989 32.0000 1.9927 1.9950 418.5569 419.1215 0.0846 -1.0000 -1.0000 2924347 1582230652.50 151.4876 59.9989 32.0000 1.9942 1.9964 418.4185 418.9829 0.0846 -1.0000 -1.0000 2924477 1582230652.60 151.4876 59.9989 32.0000 1.9947 1.9969 418.3080 418.8715 0.0845 -1.0000 -1.0000 2924547 1582230652.70 151.4876 59.9989 32.0000 1.9949 1.9971 418.2605 418.8245 0.0846 -1.0000 -1.0000 2924607 1582230652.80 151.4074 59.9989 32.0000 1.9947 1.9969 418.2153 418.7789 0.0845 -1.0000 -1.0000 2924677 1582230652.90 151.3581 59.9989 32.0000 1.9942 1.9965 418.1792 418.7429 0.0845 -1.0000 -1.0000 2924747 1582230653.00 151.3581 59.9989 32.0000 1.9948 1.9970 418.0907 418.6550 0.0848 -1.0000 -1.0000 2925037 1582230653.10 151.3581 59.9989 32.0000 1.9946 1.9968 418.1474 418.7125 0.0847 -1.0000 -1.0000 2925107 1582230653.20 151.3581 59.9989 32.0000 1.9961 1.9983 418.1973 418.7607 0.0845 -1.0000 -1.0000 2925167 1582230653.30 151.3581 59.9989 32.0000 1.9941 1.9963 418.1783 418.7419 0.0846 -1.0000 -1.0000 2925236 1582230653.40 151.5850 59.9989 32.0000 1.9938 1.9961 418.3819 418.9465 0.0847 -1.0000 -1.0000 2925306 1582230653.50 151.5850 59.9989 32.0000 1.9941 1.9964 418.2015 418.7665 0.0847 -1.0000 -1.0000 2925726 1582230653.60 151.5850 59.9989 32.0000 1.9927 1.9949 418.3769 418.9410 0.0846 -1.0000 -1.0000 2925846 1582230653.70 151.5850 59.9989 32.0000 1.9943 1.9965 418.5137 419.0777 0.0845 -1.0000 -1.0000 2925906 1582230653.80 151.5850 59.9989 32.0000 1.9951 1.9973 418.2063 418.7695 0.0845 -1.0000 -1.0000 2925966 1582230653.90 151.5850 59.9989 32.0000 1.9969 1.9992 418.1984 418.7620 0.0846 -1.0000 -1.0000 2926036 1582230654.00 151.4429 59.9989 32.0000 1.9958 1.9980 418.0682 418.6316 0.0845 -1.0000 -1.0000 2926236 1582230654.10 151.4429 59.9989 32.0000 1.9933 1.9955 418.4481 419.0124 0.0847 -1.0000 -1.0000 2926296 1582230654.20 151.4429 59.9989 32.0000 1.9929 1.9952 418.5214 419.0867 0.0847 -1.0000 -1.0000 2926366 1582230654.30 151.4429 59.9989 32.0000 1.9940 1.9962 418.4744 419.0402 0.0848 -1.0000 -1.0000 2926426 1582230654.40 151.4429 59.9989 32.0000 1.9941 1.9963 418.4664 419.0321 0.0848 -1.0000 -1.0000 2926496 1582230654.50 151.4580 59.9989 32.0000 1.9926 1.9949 418.5404 419.1057 0.0847 -1.0000 -1.0000 2926566 1582230654.60 151.5818 59.9989 32.0000 1.9945 1.9968 418.2356 418.7999 0.0846 -1.0000 -1.0000 2926626 1582230654.70 151.5818 59.9989 32.0000 1.9953 1.9975 418.0958 418.6605 0.0848 -1.0000 -1.0000 2926696 1582230654.80 151.5818 59.9989 32.0000 1.9953 1.9975 418.1117 418.6767 0.0847 -1.0000 -1.0000 2926766 1582230654.90 151.5818 59.9989 32.0000 1.9953 1.9975 418.4224 418.9875 0.0847 -1.0000 -1.0000 2926826 1582230655.00 151.5818 59.9989 32.0000 1.9953 1.9975 418.3810 418.9455 0.0847 -1.0000 -1.0000 2927006 1582230655.10 151.3757 60.0016 32.0000 1.9941 1.9963 418.3224 418.8870 0.0846 -1.0000 -1.0000 2927076 1582230655.20 151.3757 60.0016 32.0000 1.9953 1.9975 418.2919 418.8558 0.0845 -1.0000 -1.0000 2927136 1582230655.30 151.3757 60.0016 32.0000 1.9931 1.9953 418.4719 419.0362 0.0846 -1.0000 -1.0000 2927205 1582230655.40 151.3757 60.0016 32.0000 1.9934 1.9956 418.5121 419.0763 0.0845 -1.0000 -1.0000 2927275 1582230655.50 151.3757 60.0016 32.0000 1.9921 1.9943 418.4849 419.0486 0.0845 -1.0000 -1.0000 2927515 1582230655.60 151.4096 60.0016 32.0000 1.9934 1.9956 418.4505 419.0135 0.0843 -1.0000 -1.0000 2927585 1582230655.70 151.4919 60.0016 32.0000 1.9951 1.9974 418.2289 418.7924 0.0846 -1.0000 -1.0000 2927645 1582230655.80 151.4919 60.0016 32.0000 1.9954 1.9976 418.2932 418.8578 0.0846 -1.0000 -1.0000 2927705 1582230655.90 151.4919 60.0016 32.0000 1.9960 1.9983 418.0334 418.5972 0.0846 -1.0000 -1.0000 2927785 1582230656.00 151.4919 60.0016 32.0000 1.9944 1.9966 418.1468 418.7105 0.0846 -1.0000 -1.0000 2928025 1582230656.10 151.4919 60.0016 32.0000 1.9949 1.9972 418.4469 419.0111 0.0846 -1.0000 -1.0000 2928095 1582230656.20 151.4919 60.0016 32.0000 1.9937 1.9959 418.4174 418.9809 0.0844 -1.0000 -1.0000 2928165 1582230656.30 151.5970 60.0016 32.0000 1.9953 1.9975 418.4789 419.0419 0.0844 -1.0000 -1.0000 2928225 1582230656.40 151.5970 60.0016 32.0000 1.9928 1.9950 418.6745 419.2392 0.0847 -1.0000 -1.0000 2928285 1582230656.50 151.5970 60.0016 32.0000 1.9949 1.9972 418.6046 419.1691 0.0846 -1.0000 -1.0000 2928355 1582230656.60 151.5970 60.0016 32.0000 1.9953 1.9975 418.5135 419.0777 0.0845 -1.0000 -1.0000 2928765 1582230656.70 151.5970 60.0016 32.0000 1.9952 1.9974 418.3821 418.9470 0.0847 -1.0000 -1.0000 2928825 1582230656.80 151.5978 60.0016 32.0000 1.9959 1.9981 418.0943 418.6584 0.0847 -1.0000 -1.0000 2928895 1582230656.90 151.6171 60.0016 32.0000 1.9958 1.9980 418.1703 418.7340 0.0845 -1.0000 -1.0000 2928965 1582230657.00 151.6171 60.0016 32.0000 1.9949 1.9971 418.0246 418.5876 0.0846 -1.0000 -1.0000 2929025 1582230657.10 151.6171 60.0016 32.0000 1.9953 1.9975 418.1853 418.7501 0.0846 -1.0000 -1.0000 2929094 1582230657.20 151.6171 60.0016 32.0000 1.9948 1.9970 418.2055 418.7696 0.0846 -1.0000 -1.0000 2929164 1582230657.30 151.6171 60.0016 32.0000 1.9946 1.9968 418.2850 418.8480 0.0845 -1.0000 -1.0000 2929235 1582230657.40 151.4441 60.0016 32.0000 1.9949 1.9971 418.2029 418.7669 0.0847 -1.0000 -1.0000 2929294 1582230657.50 151.4314 60.0016 32.0000 1.9945 1.9967 418.3907 418.9555 0.0846 -1.0000 -1.0000 2929354 1582230657.60 151.4314 60.0016 32.0000 1.9940 1.9962 418.4530 419.0165 0.0846 -1.0000 -1.0000 2929804 1582230657.70 151.4314 60.0016 32.0000 1.9942 1.9964 418.4448 419.0085 0.0845 -1.0000 -1.0000 2929874 1582230657.80 151.4314 60.0016 32.0000 1.9929 1.9951 418.4051 418.9691 0.0845 -1.0000 -1.0000 2929934 1582230657.90 151.4314 60.0016 32.0000 1.9940 1.9962 418.3934 418.9573 0.0846 -1.0000 -1.0000 2930004 1582230658.00 151.4238 60.0016 32.0000 1.9946 1.9969 418.3270 418.8921 0.0848 -1.0000 -1.0000 2930064 1582230658.10 151.4125 60.0016 32.0000 1.9934 1.9956 418.3980 418.9623 0.0846 -1.0000 -1.0000 2930254 1582230658.20 151.4125 60.0016 32.0000 1.9947 1.9969 418.2182 418.7825 0.0846 -1.0000 -1.0000 2930334 1582230658.30 151.4125 60.0016 32.0000 1.9948 1.9970 418.1398 418.7038 0.0846 -1.0000 -1.0000 2930394 1582230658.40 151.4125 60.0016 32.0000 1.9945 1.9967 418.1621 418.7256 0.0845 -1.0000 -1.0000 2930464 1582230658.50 151.4125 60.0016 32.0000 1.9949 1.9971 418.0255 418.5886 0.0845 -1.0000 -1.0000 2930544 1582230658.60 151.4443 60.0016 32.0000 1.9928 1.9950 418.2765 418.8400 0.0846 -1.0000 -1.0000 2930774 1582230658.70 151.4443 60.0016 32.0000 1.9952 1.9974 418.1825 418.7466 0.0845 -1.0000 -1.0000 2930834 1582230658.80 151.4443 60.0016 32.0000 1.9941 1.9963 418.3747 418.9390 0.0846 -1.0000 -1.0000 2930913 1582230658.90 151.4443 60.0016 32.0000 1.9932 1.9954 418.3293 418.8926 0.0846 -1.0000 -1.0000 2930973 1582230659.00 151.4443 60.0016 32.0000 1.9934 1.9956 418.2170 418.7818 0.0846 -1.0000 -1.0000 2931033 1582230659.10 151.5456 60.0016 32.0000 1.9948 1.9970 418.3683 418.9318 0.0845 -1.0000 -1.0000 2931104 1582230659.20 151.5562 60.0016 32.0000 1.9941 1.9963 418.4120 418.9753 0.0845 -1.0000 -1.0000 2931163 1582230659.30 151.5562 60.0016 32.0000 1.9951 1.9973 418.3437 418.9078 0.0845 -1.0000 -1.0000 2931243 1582230659.40 151.5562 60.0016 32.0000 1.9946 1.9968 418.2856 418.8491 0.0846 -1.0000 -1.0000 2931303 1582230659.50 151.5562 60.0016 32.0000 1.9931 1.9953 418.3750 418.9386 0.0845 -1.0000 -1.0000 2931363 1582230659.60 151.5562 60.0016 32.0000 1.9940 1.9962 418.2748 418.8374 0.0844 -1.0000 -1.0000 2931663 1582230659.70 151.5169 60.0025 32.0000 1.9948 1.9970 418.3493 418.9123 0.0844 -1.0000 -1.0000 2931723 1582230659.80 151.5169 60.0025 32.0000 1.9929 1.9952 418.3622 418.9242 0.0843 -1.0000 -1.0000 2931783 1582230659.90 151.5169 60.0025 32.0000 1.9941 1.9963 418.4518 419.0139 0.0842 -1.0000 -1.0000 2931863 1582230660.00 151.5169 60.0025 32.0000 1.9936 1.9958 418.4157 418.9791 0.0845 -1.0000 -1.0000 2931923 1582230660.10 151.5169 60.0025 32.0000 1.9945 1.9967 418.2643 418.8277 0.0845 -1.0000 -1.0000 2932763 1582230660.20 151.5169 60.0025 32.0000 1.9932 1.9954 418.3200 418.8831 0.0844 -1.0000 -1.0000 2932843 1582230660.30 151.5169 60.0025 32.0000 1.9930 1.9952 418.3910 418.9545 0.0845 -1.0000 -1.0000 2932903 1582230660.40 151.5169 60.0025 32.0000 1.9946 1.9968 418.4183 418.9819 0.0845 -1.0000 -1.0000 2932972 1582230660.50 151.3998 60.0025 32.0000 1.9944 1.9967 418.4656 419.0283 0.0843 -1.0000 -1.0000 2933042 1582230660.60 151.3998 60.0025 32.0000 1.9938 1.9960 418.3493 418.9110 0.0843 -1.0000 -1.0000 2933103 1582230660.70 151.3998 60.0025 32.0000 1.9937 1.9959 418.2654 418.8290 0.0846 -1.0000 -1.0000 2933162 1582230660.80 151.3998 60.0025 32.0000 1.9945 1.9967 418.4150 418.9782 0.0844 -1.0000 -1.0000 2933242 1582230660.90 151.3998 60.0025 32.0000 1.9939 1.9962 418.4011 418.9636 0.0843 -1.0000 -1.0000 2933302 1582230661.00 151.4003 60.0025 32.0000 1.9950 1.9972 418.2327 418.7957 0.0845 -1.0000 -1.0000 2933362 1582230661.10 151.4060 60.0025 32.0000 1.9952 1.9974 418.3093 418.8731 0.0845 -1.0000 -1.0000 2933432 1582230661.20 151.4060 60.0025 32.0000 1.9944 1.9966 418.3187 418.8808 0.0844 -1.0000 -1.0000 2933992 1582230661.30 151.4060 60.0025 32.0000 1.9944 1.9966 418.3330 418.8958 0.0844 -1.0000 -1.0000 2934062 1582230661.40 151.4060 60.0025 32.0000 1.9948 1.9970 418.3518 418.9140 0.0843 -1.0000 -1.0000 2934122 1582230661.50 151.4060 60.0025 32.0000 1.9955 1.9977 418.5069 419.0686 0.0842 -1.0000 -1.0000 2934192 1582230661.60 151.4359 60.0025 32.0000 1.9950 1.9972 418.5826 419.1469 0.0846 -1.0000 -1.0000 2934262 1582230661.70 151.4359 60.0025 32.0000 1.9959 1.9981 418.5533 419.1159 0.0844 -1.0000 -1.0000 2934322 1582230661.80 151.4359 60.0025 32.0000 1.9941 1.9964 418.4494 419.0122 0.0843 -1.0000 -1.0000 2934382 1582230661.90 151.4359 60.0025 32.0000 1.9935 1.9957 418.5887 419.1501 0.0841 -1.0000 -1.0000 2934462 1582230662.00 151.4359 60.0025 32.0000 1.9945 1.9967 418.3017 418.8638 0.0844 -1.0000 -1.0000 2934522 1582230662.10 151.4359 60.0025 32.0000 1.9936 1.9958 418.3817 418.9444 0.0844 -1.0000 -1.0000 2934582 1582230662.20 151.4359 60.0025 32.0000 1.9930 1.9952 418.3584 418.9214 0.0844 -1.0000 -1.0000 2934651 1582230662.30 151.4359 60.0025 32.0000 1.9941 1.9963 418.1785 418.7401 0.0842 -1.0000 -1.0000 2934722 1582230662.40 151.4359 60.0025 32.0000 1.9957 1.9979 418.1650 418.7264 0.0842 -1.0000 -1.0000 2934781 1582230662.50 151.4359 60.0025 32.0000 1.9944 1.9966 418.1700 418.7322 0.0843 -1.0000 -1.0000 2934851 1582230662.60 151.4359 60.0025 32.0000 1.9955 1.9977 418.2416 418.8035 0.0842 -1.0000 -1.0000 2934912 1582230662.70 151.4359 60.0025 32.0000 1.9956 1.9978 418.1530 418.7149 0.0843 -1.0000 -1.0000 2934981 1582230662.80 151.4210 60.0025 32.0000 1.9962 1.9984 418.1310 418.6939 0.0844 -1.0000 -1.0000 2935051 1582230662.90 151.4246 60.0025 32.0000 1.9956 1.9978 418.1276 418.6888 0.0842 -1.0000 -1.0000 2935111 1582230663.00 151.4246 60.0025 32.0000 1.9942 1.9964 418.3845 418.9488 0.0846 -1.0000 -1.0000 2935181 1582230663.10 151.4246 60.0025 32.0000 1.9941 1.9963 418.5055 419.0690 0.0845 -1.0000 -1.0000 2935261 1582230663.20 151.4246 60.0025 32.0000 1.9941 1.9963 418.4407 419.0031 0.0843 -1.0000 -1.0000 2935331 1582230663.30 151.4246 60.0025 32.0000 1.9943 1.9965 418.4230 418.9862 0.0844 -1.0000 -1.0000 2935401 1582230663.40 151.4246 60.0025 32.0000 1.9961 1.9983 418.0864 418.6493 0.0845 -1.0000 -1.0000 2935461 1582230663.50 151.4246 60.0025 32.0000 1.9961 1.9983 418.1244 418.6862 0.0842 -1.0000 -1.0000 2935521 1582230663.60 151.4246 60.0025 32.0000 1.9959 1.9982 418.1854 418.7467 0.0842 -1.0000 -1.0000 2935601 1582230663.70 151.4246 60.0025 32.0000 1.9944 1.9966 418.5402 419.1024 0.0843 -1.0000 -1.0000 2936331 1582230663.80 151.4246 60.0025 32.0000 1.9942 1.9964 418.5640 419.1266 0.0844 -1.0000 -1.0000 2936391 1582230663.90 151.4246 60.0025 32.0000 1.9940 1.9963 418.5036 419.0673 0.0844 -1.0000 -1.0000 2936461 1582230664.00 151.4370 60.0025 32.0000 1.9949 1.9971 418.5133 419.0763 0.0844 -1.0000 -1.0000 2936531 1582230664.10 151.4370 60.0025 32.0000 1.9940 1.9962 418.4278 418.9912 0.0845 -1.0000 -1.0000 2936590 1582230664.20 151.4370 60.0025 32.0000 1.9957 1.9979 418.3872 418.9504 0.0844 -1.0000 -1.0000 2936660 1582230664.30 151.4370 60.0025 32.0000 1.9956 1.9978 418.3978 418.9605 0.0844 -1.0000 -1.0000 2936721 1582230664.40 151.4370 60.0025 32.0000 1.9955 1.9977 418.2997 418.8627 0.0844 -1.0000 -1.0000 2936811 1582230664.50 151.4546 60.0025 32.0000 1.9938 1.9960 418.3689 418.9320 0.0844 -1.0000 -1.0000 2936880 1582230664.60 151.4600 60.0025 32.0000 1.9946 1.9968 418.4242 418.9878 0.0845 -1.0000 -1.0000 2936940 1582230664.70 151.4600 60.0025 32.0000 1.9929 1.9951 418.3508 418.9144 0.0845 -1.0000 -1.0000 2937010 1582230664.80 151.4600 60.0025 32.0000 1.9944 1.9966 418.4961 419.0594 0.0844 -1.0000 -1.0000 2937080 1582230664.90 151.4600 60.0025 32.0000 1.9935 1.9957 418.5135 419.0762 0.0845 -1.0000 -1.0000 2937140 1582230665.00 151.4600 60.0025 32.0000 1.9941 1.9963 418.5473 419.1111 0.0844 -1.0000 -1.0000 2937210 1582230665.10 151.4504 60.0021 32.0000 1.9949 1.9971 418.4783 419.0424 0.0845 -1.0000 -1.0000 2937280 1582230665.20 151.3293 59.9979 32.0000 1.9928 1.9950 418.5081 419.0713 0.0845 -1.0000 -1.0000 2937340 1582230665.30 151.3293 59.9979 32.0000 1.9952 1.9974 418.6395 419.2032 0.0844 -1.0000 -1.0000 2937530 1582230665.40 151.3293 59.9979 32.0000 1.9933 1.9955 418.6383 419.2023 0.0845 -1.0000 -1.0000 2937590 1582230665.50 151.3293 59.9979 32.0000 1.9946 1.9968 418.3083 418.8722 0.0846 -1.0000 -1.0000 2937650 1582230665.60 151.3293 59.9979 32.0000 1.9952 1.9974 418.1795 418.7437 0.0846 -1.0000 -1.0000 2937730 1582230665.70 151.3293 59.9979 32.0000 1.9950 1.9972 418.1648 418.7272 0.0844 -1.0000 -1.0000 2937790 1582230665.80 151.3293 59.9979 32.0000 1.9947 1.9969 418.1516 418.7152 0.0845 -1.0000 -1.0000 2937990 1582230665.90 151.3293 59.9979 32.0000 1.9951 1.9973 418.1570 418.7202 0.0845 -1.0000 -1.0000 2938060 1582230666.00 151.3293 59.9979 32.0000 1.9946 1.9968 418.1657 418.7289 0.0845 -1.0000 -1.0000 2938120 1582230666.10 151.3293 59.9979 32.0000 1.9939 1.9961 418.1421 418.7058 0.0846 -1.0000 -1.0000 2938190 1582230666.20 151.3293 59.9979 32.0000 1.9940 1.9962 418.2064 418.7700 0.0845 -1.0000 -1.0000 2938260 1582230666.30 151.5311 59.9979 32.0000 1.9935 1.9957 418.5062 419.0703 0.0845 -1.0000 -1.0000 2938320 1582230666.40 151.5311 59.9979 32.0000 1.9941 1.9964 418.7163 419.2807 0.0846 -1.0000 -1.0000 2938380 1582230666.50 151.5311 59.9979 32.0000 1.9925 1.9947 418.5258 419.0904 0.0847 -1.0000 -1.0000 2938460 1582230666.60 151.5311 59.9979 32.0000 1.9942 1.9964 418.3254 418.8893 0.0844 -1.0000 -1.0000 2938520 1582230666.70 151.5311 59.9979 32.0000 1.9959 1.9981 418.1358 418.6996 0.0847 -1.0000 -1.0000 2938579 1582230666.80 151.5199 59.9979 32.0000 1.9957 1.9980 418.0834 418.6471 0.0846 -1.0000 -1.0000 2938649 1582230666.90 151.5136 59.9979 32.0000 1.9951 1.9973 418.1508 418.7147 0.0845 -1.0000 -1.0000 2938720 1582230667.00 151.5136 59.9979 32.0000 1.9955 1.9977 418.4530 419.0168 0.0845 -1.0000 -1.0000 2938779 1582230667.10 151.5136 59.9979 32.0000 1.9938 1.9961 418.5526 419.1163 0.0845 -1.0000 -1.0000 2938849 1582230667.20 151.5136 59.9979 32.0000 1.9941 1.9963 418.5817 419.1456 0.0845 -1.0000 -1.0000 2938909 1582230667.30 151.5136 59.9979 32.0000 1.9943 1.9966 418.5270 419.0907 0.0845 -1.0000 -1.0000 2939049 1582230667.40 151.7128 59.9979 32.0000 1.9959 1.9981 418.6648 419.2286 0.0845 -1.0000 -1.0000 2939109 1582230667.50 151.7128 59.9979 32.0000 1.9939 1.9961 418.6363 419.1988 0.0843 -1.0000 -1.0000 2939169 1582230667.60 151.7128 59.9979 32.0000 1.9947 1.9970 418.4937 419.0582 0.0846 -1.0000 -1.0000 2939249 1582230667.70 151.7128 59.9979 32.0000 1.9951 1.9973 418.2709 418.8346 0.0845 -1.0000 -1.0000 2939309 1582230667.80 151.7128 59.9979 32.0000 1.9950 1.9972 418.1695 418.7333 0.0846 -1.0000 -1.0000 2939369 1582230667.90 151.7128 59.9979 32.0000 1.9959 1.9981 418.4476 419.0123 0.0846 -1.0000 -1.0000 2940029 1582230668.00 151.5909 59.9979 32.0000 1.9956 1.9978 418.5588 419.1221 0.0844 -1.0000 -1.0000 2940089 1582230668.10 151.5909 59.9979 32.0000 1.9933 1.9955 418.6522 419.2156 0.0844 -1.0000 -1.0000 2940149 1582230668.20 151.5909 59.9979 32.0000 1.9940 1.9962 418.5585 419.1214 0.0844 -1.0000 -1.0000 2940219 1582230668.30 151.5909 59.9979 32.0000 1.9955 1.9977 418.3983 418.9632 0.0848 -1.0000 -1.0000 2940288 1582230668.40 151.5909 59.9979 32.0000 1.9934 1.9956 418.1715 418.7352 0.0846 -1.0000 -1.0000 2940519 1582230668.50 151.5909 59.9979 32.0000 1.9946 1.9968 418.2227 418.7873 0.0846 -1.0000 -1.0000 2940588 1582230668.60 151.5956 59.9979 32.0000 1.9945 1.9967 418.3183 418.8822 0.0846 -1.0000 -1.0000 2940648 1582230668.70 151.6033 59.9979 32.0000 1.9940 1.9962 418.3554 418.9189 0.0845 -1.0000 -1.0000 2940718 1582230668.80 151.6033 59.9979 32.0000 1.9951 1.9973 418.4295 418.9937 0.0846 -1.0000 -1.0000 2940788 1582230668.90 151.6033 59.9979 32.0000 1.9956 1.9979 418.2796 418.8443 0.0847 -1.0000 -1.0000 2940848 1582230669.00 151.6033 59.9979 32.0000 1.9952 1.9974 418.1909 418.7528 0.0844 -1.0000 -1.0000 2940908 1582230669.10 151.6033 59.9979 32.0000 1.9966 1.9988 418.1258 418.6897 0.0845 -1.0000 -1.0000 2940988 1582230669.20 151.3450 59.9979 32.0000 1.9950 1.9972 418.5063 419.0701 0.0846 -1.0000 -1.0000 2941048 1582230669.30 151.3450 59.9979 32.0000 1.9924 1.9946 418.6185 419.1840 0.0847 -1.0000 -1.0000 2941118 1582230669.40 151.3450 59.9979 32.0000 1.9941 1.9964 418.6093 419.1741 0.0846 -1.0000 -1.0000 2941308 1582230669.50 151.3450 59.9979 32.0000 1.9950 1.9972 418.4663 419.0320 0.0847 -1.0000 -1.0000 2941378 1582230669.60 151.3450 59.9979 32.0000 1.9946 1.9968 418.1677 418.7316 0.0846 -1.0000 -1.0000 2941448 1582230669.70 151.4102 59.9978 32.0000 1.9957 1.9979 418.0668 418.6309 0.0847 -1.0000 -1.0000 2941508 1582230669.80 151.5005 59.9977 32.0000 1.9949 1.9971 418.2072 418.7717 0.0847 -1.0000 -1.0000 2941568 1582230669.90 151.5005 59.9977 32.0000 1.9951 1.9974 418.3870 418.9515 0.0846 -1.0000 -1.0000 2941778 1582230670.00 151.5005 59.9977 32.0000 1.9941 1.9963 418.5781 419.1420 0.0845 -1.0000 -1.0000 2941838 1582230670.10 151.5005 59.9977 32.0000 1.9952 1.9974 418.7234 419.2876 0.0846 -1.0000 -1.0000 2941908 1582230670.20 151.5005 59.9977 32.0000 1.9955 1.9977 418.5871 419.1514 0.0845 -1.0000 -1.0000 2941978 1582230670.30 151.5665 59.9977 32.0000 1.9956 1.9978 418.1458 418.7094 0.0845 -1.0000 -1.0000 2942038 1582230670.40 151.5665 59.9977 32.0000 1.9918 1.9940 418.2687 418.8316 0.0844 -1.0000 -1.0000 2942098 1582230670.50 151.5665 59.9977 32.0000 1.9961 1.9983 418.2957 418.8598 0.0847 -1.0000 -1.0000 2942287 1582230670.60 151.5665 59.9977 32.0000 1.9951 1.9973 418.2071 418.7719 0.0847 -1.0000 -1.0000 2942348 1582230670.70 151.5665 59.9977 32.0000 1.9968 1.9990 418.1715 418.7350 0.0845 -1.0000 -1.0000 2942418 1582230670.80 151.5186 59.9977 32.0000 1.9955 1.9978 418.1285 418.6921 0.0845 -1.0000 -1.0000 2942487 1582230670.90 151.5186 59.9977 32.0000 1.9945 1.9967 418.3139 418.8779 0.0846 -1.0000 -1.0000 2942557 1582230671.00 151.5186 59.9977 32.0000 1.9944 1.9967 418.3106 418.8748 0.0846 -1.0000 -1.0000 2942777 1582230671.10 151.5186 59.9977 32.0000 1.9939 1.9962 418.3462 418.9101 0.0846 -1.0000 -1.0000 2942857 1582230671.20 151.5186 59.9977 32.0000 1.9927 1.9949 418.5403 419.1045 0.0846 -1.0000 -1.0000 2942917 1582230671.30 151.4984 59.9977 32.0000 1.9936 1.9958 418.4706 419.0351 0.0846 -1.0000 -1.0000 2942987 1582230671.40 151.2736 59.9977 32.0000 1.9939 1.9961 418.6568 419.2211 0.0845 -1.0000 -1.0000 2943047 1582230671.50 151.2736 59.9977 32.0000 1.9937 1.9959 418.4919 419.0559 0.0846 -1.0000 -1.0000 2943777 1582230671.60 151.2736 59.9977 32.0000 1.9936 1.9958 418.6079 419.1723 0.0846 -1.0000 -1.0000 2943857 1582230671.70 151.2736 59.9977 32.0000 1.9942 1.9964 418.4300 418.9947 0.0847 -1.0000 -1.0000 2943917 1582230671.80 151.2736 59.9977 32.0000 1.9949 1.9971 418.2449 418.8095 0.0847 -1.0000 -1.0000 2943977 1582230671.90 151.3235 59.9977 32.0000 1.9964 1.9986 418.1306 418.6960 0.0848 -1.0000 -1.0000 2944057 1582230672.00 151.3235 59.9977 32.0000 1.9956 1.9978 418.2318 418.7958 0.0845 -1.0000 -1.0000 2944116 1582230672.10 151.3235 59.9977 32.0000 1.9941 1.9963 418.4586 419.0219 0.0845 -1.0000 -1.0000 2944186 1582230672.20 151.3235 59.9977 32.0000 1.9940 1.9962 418.4980 419.0625 0.0847 -1.0000 -1.0000 2944256 1582230672.30 151.3235 59.9977 32.0000 1.9939 1.9961 418.5059 419.0710 0.0847 -1.0000 -1.0000 2944326 1582230672.40 151.4692 59.9977 32.0000 1.9949 1.9972 418.4483 419.0133 0.0848 -1.0000 -1.0000 2944386 1582230672.50 151.5275 59.9977 32.0000 1.9945 1.9967 418.2514 418.8158 0.0846 -1.0000 -1.0000 2944516 1582230672.60 151.5275 59.9977 32.0000 1.9956 1.9978 418.1388 418.7031 0.0847 -1.0000 -1.0000 2944586 1582230672.70 151.5275 59.9977 32.0000 1.9959 1.9981 418.1779 418.7418 0.0845 -1.0000 -1.0000 2944646 1582230672.80 151.5275 59.9977 32.0000 1.9961 1.9984 418.2722 418.8363 0.0846 -1.0000 -1.0000 2944716 1582230672.90 151.5275 59.9977 32.0000 1.9936 1.9958 418.4854 419.0496 0.0846 -1.0000 -1.0000 2944776 1582230673.00 151.5005 59.9977 32.0000 1.9939 1.9961 418.5000 419.0656 0.0847 -1.0000 -1.0000 2945256 1582230673.10 151.5005 59.9977 32.0000 1.9954 1.9976 418.6773 419.2417 0.0845 -1.0000 -1.0000 2945326 1582230673.20 151.5005 59.9977 32.0000 1.9931 1.9953 418.4981 419.0617 0.0845 -1.0000 -1.0000 2945396 1582230673.30 151.5005 59.9977 32.0000 1.9949 1.9972 418.3994 418.9629 0.0846 -1.0000 -1.0000 2945466 1582230673.40 151.5005 59.9977 32.0000 1.9967 1.9990 418.2241 418.7886 0.0846 -1.0000 -1.0000 2945526 1582230673.50 151.4540 59.9977 32.0000 1.9955 1.9977 418.1705 418.7344 0.0846 -1.0000 -1.0000 2946275 1582230673.60 151.4379 59.9977 32.0000 1.9952 1.9974 418.2857 418.8490 0.0845 -1.0000 -1.0000 2946345 1582230673.70 151.4379 59.9977 32.0000 1.9943 1.9965 418.3601 418.9239 0.0845 -1.0000 -1.0000 2946405 1582230673.80 151.4379 59.9977 32.0000 1.9946 1.9968 418.5537 419.1183 0.0847 -1.0000 -1.0000 2946475 1582230673.90 151.4379 59.9977 32.0000 1.9960 1.9982 418.4586 419.0234 0.0846 -1.0000 -1.0000 2946545 1582230674.00 151.4379 59.9977 32.0000 1.9939 1.9961 418.4495 419.0129 0.0845 -1.0000 -1.0000 2946605 1582230674.10 151.3395 59.9977 32.0000 1.9957 1.9979 418.2532 418.8165 0.0845 -1.0000 -1.0000 2946665 1582230674.20 151.3395 59.9977 32.0000 1.9946 1.9968 418.2987 418.8626 0.0845 -1.0000 -1.0000 2946745 1582230674.30 151.3395 59.9977 32.0000 1.9944 1.9966 418.1792 418.7428 0.0846 -1.0000 -1.0000 2946805 1582230674.40 151.3395 59.9977 32.0000 1.9950 1.9972 418.4040 418.9676 0.0845 -1.0000 -1.0000 2946865 1582230674.50 151.3395 59.9977 32.0000 1.9952 1.9974 418.4081 418.9720 0.0845 -1.0000 -1.0000 2946945 1582230674.60 151.6589 59.9985 32.0000 1.9931 1.9953 418.3843 418.9478 0.0845 -1.0000 -1.0000 2947005 1582230674.70 151.6589 59.9985 32.0000 1.9942 1.9964 418.3878 418.9501 0.0843 -1.0000 -1.0000 2947065 1582230674.80 151.6589 59.9985 32.0000 1.9930 1.9952 418.5629 419.1264 0.0845 -1.0000 -1.0000 2947135 1582230674.90 151.6589 59.9985 32.0000 1.9942 1.9964 418.5283 419.0928 0.0846 -1.0000 -1.0000 2947205 1582230675.00 151.6589 59.9985 32.0000 1.9962 1.9984 418.5170 419.0802 0.0844 -1.0000 -1.0000 2947265 1582230675.10 151.6417 59.9985 32.0000 1.9951 1.9973 418.3125 418.8752 0.0844 -1.0000 -1.0000 2947335 1582230675.20 151.5984 59.9985 32.0000 1.9962 1.9984 418.2221 418.7862 0.0846 -1.0000 -1.0000 2947395 1582230675.30 151.5984 59.9985 32.0000 1.9963 1.9985 418.1322 418.6963 0.0846 -1.0000 -1.0000 2947475 1582230675.40 151.5984 59.9985 32.0000 1.9958 1.9980 418.5034 419.0670 0.0845 -1.0000 -1.0000 2947535 1582230675.50 151.5984 59.9985 32.0000 1.9943 1.9965 418.4703 419.0343 0.0846 -1.0000 -1.0000 2947595 1582230675.60 151.5984 59.9985 32.0000 1.9944 1.9966 418.5354 419.1000 0.0846 -1.0000 -1.0000 2947665 1582230675.70 151.5984 59.9985 32.0000 1.9945 1.9967 418.4141 418.9785 0.0846 -1.0000 -1.0000 2947735 1582230675.80 151.4180 59.9985 32.0000 1.9939 1.9961 418.4750 419.0388 0.0844 -1.0000 -1.0000 2947794 1582230675.90 151.4180 59.9985 32.0000 1.9959 1.9981 418.2257 418.7895 0.0846 -1.0000 -1.0000 2947874 1582230676.00 151.4180 59.9985 32.0000 1.9957 1.9979 418.0667 418.6300 0.0845 -1.0000 -1.0000 2947935 1582230676.10 151.4180 59.9985 32.0000 1.9953 1.9975 418.2883 418.8516 0.0845 -1.0000 -1.0000 2947994 1582230676.20 151.4180 59.9985 32.0000 1.9944 1.9966 418.5599 419.1241 0.0846 -1.0000 -1.0000 2948074 1582230676.30 151.4207 59.9985 32.0000 1.9931 1.9953 418.6086 419.1736 0.0847 -1.0000 -1.0000 2948134 1582230676.40 151.4861 59.9985 32.0000 1.9938 1.9961 418.4285 418.9920 0.0844 -1.0000 -1.0000 2948194 1582230676.50 151.4861 59.9985 32.0000 1.9950 1.9972 418.2681 418.8311 0.0845 -1.0000 -1.0000 2948264 1582230676.60 151.4861 59.9985 32.0000 1.9973 1.9995 418.1615 418.7254 0.0846 -1.0000 -1.0000 2948494 1582230676.70 151.4861 59.9985 32.0000 1.9964 1.9986 418.1124 418.6756 0.0845 -1.0000 -1.0000 2948564 1582230676.80 151.4861 59.9985 32.0000 1.9953 1.9975 418.4341 418.9982 0.0846 -1.0000 -1.0000 2948634 1582230676.90 151.4550 59.9985 32.0000 1.9949 1.9972 418.6281 419.1923 0.0845 -1.0000 -1.0000 2948694 1582230677.00 151.4500 59.9985 32.0000 1.9929 1.9951 418.5958 419.1594 0.0846 -1.0000 -1.0000 2948754 1582230677.10 151.4500 59.9985 32.0000 1.9946 1.9968 418.6034 419.1688 0.0847 -1.0000 -1.0000 2949054 1582230677.20 151.4500 59.9985 32.0000 1.9967 1.9989 418.1451 418.7080 0.0844 -1.0000 -1.0000 2949114 1582230677.30 151.4500 59.9985 32.0000 1.9948 1.9970 418.2335 418.7980 0.0846 -1.0000 -1.0000 2949194 1582230677.40 151.4500 59.9985 32.0000 1.9946 1.9969 418.2968 418.8603 0.0845 -1.0000 -1.0000 2949254 1582230677.50 151.4978 59.9985 32.0000 1.9948 1.9970 418.5351 419.0995 0.0846 -1.0000 -1.0000 2949314 1582230677.60 151.4978 59.9985 32.0000 1.9935 1.9957 418.3685 418.9328 0.0846 -1.0000 -1.0000 2949394 1582230677.70 151.4978 59.9985 32.0000 1.9950 1.9972 418.5381 419.1029 0.0847 -1.0000 -1.0000 2949514 1582230677.80 151.4978 59.9985 32.0000 1.9957 1.9979 418.3732 418.9382 0.0847 -1.0000 -1.0000 2949574 1582230677.90 151.4978 59.9985 32.0000 1.9954 1.9976 418.1770 418.7411 0.0847 -1.0000 -1.0000 2949654 1582230678.00 151.4661 59.9985 32.0000 1.9960 1.9982 418.2405 418.8050 0.0846 -1.0000 -1.0000 2949714 1582230678.10 151.4661 59.9985 32.0000 1.9961 1.9983 418.3907 418.9552 0.0846 -1.0000 -1.0000 2949773 1582230678.20 151.4661 59.9985 32.0000 1.9954 1.9976 418.7054 419.2696 0.0845 -1.0000 -1.0000 2950024 1582230678.30 151.4661 59.9985 32.0000 1.9936 1.9958 418.5865 419.1513 0.0847 -1.0000 -1.0000 2950083 1582230678.40 151.4661 59.9985 32.0000 1.9939 1.9961 418.2534 418.8174 0.0846 -1.0000 -1.0000 2950143 1582230678.50 151.4661 59.9985 32.0000 1.9930 1.9952 418.3182 418.8822 0.0845 -1.0000 -1.0000 2950213 1582230678.60 151.5525 59.9985 32.0000 1.9927 1.9949 418.4880 419.0511 0.0845 -1.0000 -1.0000 2950283 1582230678.70 151.5525 59.9985 32.0000 1.9949 1.9972 417.9154 418.4793 0.0846 -1.0000 -1.0000 2951003 1582230678.80 151.5525 59.9985 32.0000 1.9952 1.9974 418.0753 418.6387 0.0845 -1.0000 -1.0000 2951073 1582230678.90 151.5525 59.9985 32.0000 1.9956 1.9978 418.3025 418.8675 0.0847 -1.0000 -1.0000 2951143 1582230679.00 151.5525 59.9985 32.0000 1.9943 1.9966 418.5109 419.0752 0.0846 -1.0000 -1.0000 2951203 1582230679.10 151.5743 59.9985 32.0000 1.9952 1.9974 418.7091 419.2738 0.0846 -1.0000 -1.0000 2951273 1582230679.20 151.5753 59.9985 32.0000 1.9943 1.9965 418.6346 419.1979 0.0844 -1.0000 -1.0000 2951403 1582230679.30 151.5753 59.9985 32.0000 1.9940 1.9962 418.5965 419.1608 0.0846 -1.0000 -1.0000 2951483 1582230679.40 151.5753 59.9985 32.0000 1.9971 1.9993 418.2899 418.8540 0.0846 -1.0000 -1.0000 2951542 1582230679.50 151.5753 59.9985 32.0000 1.9953 1.9976 418.1365 418.6991 0.0844 -1.0000 -1.0000 2951613 1582230679.60 151.5813 59.9986 32.0000 1.9948 1.9970 418.1726 418.7354 0.0845 -1.0000 -1.0000 2951682 1582230679.70 151.7153 60.0006 32.0000 1.9944 1.9966 418.0566 418.6192 0.0844 -1.0000 -1.0000 2951742 1582230679.80 151.7153 60.0006 32.0000 1.9940 1.9962 418.4460 419.0092 0.0844 -1.0000 -1.0000 2951802 1582230679.90 151.7153 60.0006 32.0000 1.9941 1.9963 418.7007 419.2644 0.0845 -1.0000 -1.0000 2951882 1582230680.00 151.7153 60.0006 32.0000 1.9950 1.9973 418.6398 419.2035 0.0845 -1.0000 -1.0000 2951942 1582230680.10 151.7153 60.0006 32.0000 1.9964 1.9986 418.2996 418.8629 0.0844 -1.0000 -1.0000 2952002 1582230680.20 151.7153 60.0006 32.0000 1.9950 1.9973 418.1081 418.6720 0.0846 -1.0000 -1.0000 2952552 1582230680.30 151.6553 60.0006 32.0000 1.9950 1.9973 418.0103 418.5733 0.0845 -1.0000 -1.0000 2952612 1582230680.40 151.6523 60.0006 32.0000 1.9951 1.9973 418.2849 418.8479 0.0844 -1.0000 -1.0000 2952682 1582230680.50 151.6523 60.0006 32.0000 1.9933 1.9955 418.7233 419.2854 0.0843 -1.0000 -1.0000 2952762 1582230680.60 151.6523 60.0006 32.0000 1.9949 1.9971 418.5210 419.0840 0.0844 -1.0000 -1.0000 2952822 1582230680.70 151.6523 60.0006 32.0000 1.9960 1.9982 418.3028 418.8660 0.0845 -1.0000 -1.0000 2952892 1582230680.80 151.6437 60.0006 32.0000 1.9962 1.9984 418.2030 418.7663 0.0845 -1.0000 -1.0000 2952962 1582230680.90 151.4807 60.0006 32.0000 1.9945 1.9967 418.6690 419.2330 0.0845 -1.0000 -1.0000 2953022 1582230681.00 151.4807 60.0006 32.0000 1.9947 1.9969 418.5395 419.1033 0.0845 -1.0000 -1.0000 2953082 1582230681.10 151.4807 60.0006 32.0000 1.9954 1.9976 418.3744 418.9388 0.0846 -1.0000 -1.0000 2953162 1582230681.20 151.4807 60.0006 32.0000 1.9962 1.9984 418.2174 418.7813 0.0846 -1.0000 -1.0000 2953222 1582230681.30 151.4807 60.0006 32.0000 1.9957 1.9979 418.2267 418.7900 0.0844 -1.0000 -1.0000 2953292 1582230681.40 151.5812 60.0006 32.0000 1.9946 1.9968 418.2823 418.8446 0.0844 -1.0000 -1.0000 2953352 1582230681.50 151.5812 60.0006 32.0000 1.9957 1.9979 418.3335 418.8973 0.0845 -1.0000 -1.0000 2953422 1582230681.60 151.5812 60.0006 32.0000 1.9944 1.9966 418.6212 419.1850 0.0845 -1.0000 -1.0000 2953502 1582230681.70 151.5812 60.0006 32.0000 1.9932 1.9954 418.6332 419.1970 0.0845 -1.0000 -1.0000 2953561 1582230681.80 151.5812 60.0006 32.0000 1.9936 1.9958 418.3834 418.9474 0.0845 -1.0000 -1.0000 2953791 1582230681.90 151.5812 60.0006 32.0000 1.9955 1.9977 418.3268 418.8889 0.0843 -1.0000 -1.0000 2953861 1582230682.00 151.5812 60.0006 32.0000 1.9954 1.9977 418.2819 418.8458 0.0847 -1.0000 -1.0000 2953921 1582230682.10 151.5812 60.0006 32.0000 1.9938 1.9960 418.4710 419.0353 0.0846 -1.0000 -1.0000 2953991 1582230682.20 151.5812 60.0006 32.0000 1.9936 1.9958 418.5737 419.1385 0.0846 -1.0000 -1.0000 2954061 1582230682.30 151.5812 60.0006 32.0000 1.9940 1.9962 418.4045 418.9680 0.0844 -1.0000 -1.0000 2954291 1582230682.40 151.5812 60.0006 32.0000 1.9962 1.9984 418.3980 418.9626 0.0846 -1.0000 -1.0000 2954351 1582230682.50 151.7094 60.0006 32.0000 1.9971 1.9994 418.1391 418.7017 0.0845 -1.0000 -1.0000 2954421 1582230682.60 151.7094 60.0006 32.0000 1.9970 1.9992 418.1973 418.7613 0.0846 -1.0000 -1.0000 2954481 1582230682.70 151.7094 60.0006 32.0000 1.9940 1.9962 418.6461 419.2113 0.0846 -1.0000 -1.0000 2954551 1582230682.80 151.7094 60.0006 32.0000 1.9936 1.9958 418.6518 419.2159 0.0846 -1.0000 -1.0000 2954791 1582230682.90 151.7094 60.0006 32.0000 1.9945 1.9968 418.5385 419.1034 0.0847 -1.0000 -1.0000 2954851 1582230683.00 151.7094 60.0006 32.0000 1.9943 1.9965 418.3757 418.9399 0.0845 -1.0000 -1.0000 2954911 1582230683.10 151.6424 60.0006 32.0000 1.9936 1.9958 418.0387 418.6020 0.0846 -1.0000 -1.0000 2954991 1582230683.20 151.6424 60.0006 32.0000 1.9947 1.9969 418.0757 418.6387 0.0844 -1.0000 -1.0000 2955051 1582230683.30 151.6424 60.0006 32.0000 1.9953 1.9975 418.2107 418.7732 0.0843 -1.0000 -1.0000 2955291 1582230683.40 151.6424 60.0006 32.0000 1.9943 1.9965 418.3580 418.9205 0.0844 -1.0000 -1.0000 2955350 1582230683.50 151.6424 60.0006 32.0000 1.9951 1.9973 418.5620 419.1254 0.0845 -1.0000 -1.0000 2955411 1582230683.60 151.6424 60.0006 32.0000 1.9941 1.9964 418.6223 419.1867 0.0845 -1.0000 -1.0000 2955480 1582230683.70 151.6178 60.0006 32.0000 1.9948 1.9970 418.4738 419.0377 0.0846 -1.0000 -1.0000 2955550 1582230683.80 151.6178 60.0006 32.0000 1.9949 1.9972 418.3012 418.8668 0.0847 -1.0000 -1.0000 2955780 1582230683.90 151.6178 60.0006 32.0000 1.9975 1.9997 418.0734 418.6359 0.0844 -1.0000 -1.0000 2955850 1582230684.00 151.6178 60.0006 32.0000 1.9959 1.9981 418.0203 418.5821 0.0843 -1.0000 -1.0000 2955910 1582230684.10 151.6178 60.0006 32.0000 1.9942 1.9964 418.1527 418.7156 0.0845 -1.0000 -1.0000 2955980 1582230684.20 151.6178 60.0006 32.0000 1.9944 1.9966 418.4560 419.0206 0.0845 -1.0000 -1.0000 2956050 1582230684.30 151.4025 60.0006 32.0000 1.9940 1.9962 418.4438 419.0078 0.0846 -1.0000 -1.0000 2956280 1582230684.40 151.4025 60.0006 32.0000 1.9924 1.9946 418.5019 419.0669 0.0847 -1.0000 -1.0000 2956350 1582230684.50 151.4025 60.0006 32.0000 1.9938 1.9960 418.4934 419.0586 0.0847 -1.0000 -1.0000 2956420 1582230684.60 151.4025 60.0006 32.0000 1.9951 1.9974 418.4839 419.0492 0.0847 -1.0000 -1.0000 2956480 1582230684.70 151.4025 60.0006 32.0000 1.9957 1.9979 418.3748 418.9389 0.0846 -1.0000 -1.0000 2956540 1582230684.80 151.4025 60.0006 32.0000 1.9970 1.9993 418.3542 418.9186 0.0846 -1.0000 -1.0000 2956620 1582230684.90 151.5326 60.0018 32.0000 1.9960 1.9982 418.1100 418.6737 0.0845 -1.0000 -1.0000 2956680 1582230685.00 151.5326 60.0018 32.0000 1.9955 1.9977 418.1836 418.7463 0.0844 -1.0000 -1.0000 2956740 1582230685.10 151.5326 60.0018 32.0000 1.9942 1.9964 418.3887 418.9519 0.0845 -1.0000 -1.0000 2956810 1582230685.20 151.5326 60.0018 32.0000 1.9955 1.9977 418.5069 419.0705 0.0845 -1.0000 -1.0000 2956870 1582230685.30 151.5326 60.0018 32.0000 1.9973 1.9995 418.4631 419.0270 0.0845 -1.0000 -1.0000 2957269 1582230685.40 151.4632 60.0018 32.0000 1.9955 1.9978 418.2238 418.7880 0.0847 -1.0000 -1.0000 2957329 1582230685.50 151.4632 60.0018 32.0000 1.9950 1.9972 418.2997 418.8640 0.0846 -1.0000 -1.0000 2957389 1582230685.60 151.4632 60.0018 32.0000 1.9952 1.9975 418.1679 418.7310 0.0845 -1.0000 -1.0000 2957469 1582230685.70 151.4632 60.0018 32.0000 1.9952 1.9975 418.1752 418.7378 0.0844 -1.0000 -1.0000 2957529 1582230685.80 151.4632 60.0018 32.0000 1.9943 1.9965 418.2223 418.7853 0.0846 -1.0000 -1.0000 2957809 1582230685.90 151.4653 60.0018 32.0000 1.9947 1.9969 418.2099 418.7738 0.0845 -1.0000 -1.0000 2957879 1582230686.00 151.5353 60.0018 32.0000 1.9955 1.9977 418.0191 418.5826 0.0846 -1.0000 -1.0000 2957939 1582230686.10 151.5353 60.0018 32.0000 1.9946 1.9968 418.1009 418.6648 0.0846 -1.0000 -1.0000 2958139 1582230686.20 151.5353 60.0018 32.0000 1.9951 1.9973 418.1619 418.7259 0.0846 -1.0000 -1.0000 2958219 1582230686.30 151.5353 60.0018 32.0000 1.9941 1.9964 418.2334 418.7975 0.0846 -1.0000 -1.0000 2958279 1582230686.40 151.5353 60.0018 32.0000 1.9948 1.9971 418.3423 418.9066 0.0846 -1.0000 -1.0000 2958339 1582230686.50 151.5353 60.0018 32.0000 1.9957 1.9979 418.4138 418.9770 0.0844 -1.0000 -1.0000 2958419 1582230686.60 151.4102 60.0018 32.0000 1.9938 1.9960 418.4185 418.9818 0.0844 -1.0000 -1.0000 2958479 1582230686.70 151.4102 60.0018 32.0000 1.9938 1.9960 418.5339 419.0976 0.0845 -1.0000 -1.0000 2958649 1582230686.80 151.4102 60.0018 32.0000 1.9945 1.9968 418.4363 419.0000 0.0845 -1.0000 -1.0000 2958729 1582230686.90 151.4102 60.0018 32.0000 1.9938 1.9960 418.5114 419.0749 0.0845 -1.0000 -1.0000 2958789 1582230687.00 151.4102 60.0018 32.0000 1.9943 1.9965 418.4634 419.0273 0.0845 -1.0000 -1.0000 2958849 1582230687.10 151.4175 60.0018 32.0000 1.9959 1.9981 418.3425 418.9065 0.0846 -1.0000 -1.0000 2958919 1582230687.20 151.4600 60.0018 32.0000 1.9952 1.9975 418.2591 418.8238 0.0847 -1.0000 -1.0000 2958979 1582230687.30 151.4600 60.0018 32.0000 1.9946 1.9968 418.2710 418.8357 0.0847 -1.0000 -1.0000 2959059 1582230687.40 151.4600 60.0018 32.0000 1.9949 1.9971 418.0985 418.6640 0.0848 -1.0000 -1.0000 2959288 1582230687.50 151.4600 60.0018 32.0000 1.9937 1.9959 418.3449 418.9088 0.0846 -1.0000 -1.0000 2959348 1582230687.60 151.4600 60.0018 32.0000 1.9947 1.9969 418.2354 418.8004 0.0848 -1.0000 -1.0000 2959418 1582230687.70 151.6524 60.0018 32.0000 1.9950 1.9972 418.3882 418.9519 0.0846 -1.0000 -1.0000 2959478 1582230687.80 151.6524 60.0018 32.0000 1.9945 1.9967 418.5035 419.0693 0.0848 -1.0000 -1.0000 2959548 1582230687.90 151.6524 60.0018 32.0000 1.9939 1.9961 418.6570 419.2226 0.0847 -1.0000 -1.0000 2959778 1582230688.00 151.6524 60.0018 32.0000 1.9952 1.9974 418.5878 419.1520 0.0846 -1.0000 -1.0000 2959838 1582230688.10 151.6524 60.0018 32.0000 1.9964 1.9986 418.3102 418.8753 0.0848 -1.0000 -1.0000 2959908 1582230688.20 151.4932 60.0018 32.0000 1.9964 1.9986 418.0771 418.6413 0.0846 -1.0000 -1.0000 2959978 1582230688.30 151.3618 60.0018 32.0000 1.9961 1.9983 418.3112 418.8754 0.0846 -1.0000 -1.0000 3000038 1582230688.40 151.3618 60.0018 32.0000 1.9932 1.9954 418.4475 419.0120 0.0846 -1.0000 -1.0000 3000318 1582230688.50 151.3618 60.0018 32.0000 1.9935 1.9957 418.3715 418.9375 0.0848 -1.0000 -1.0000 3000398 1582230688.60 151.3618 60.0018 32.0000 1.9944 1.9967 418.1864 418.7499 0.0846 -1.0000 -1.0000 3000458 1582230688.70 151.3618 60.0018 32.0000 1.9957 1.9980 418.1446 418.7078 0.0844 -1.0000 -1.0000 3000518 1582230688.80 151.6041 60.0018 32.0000 1.9947 1.9970 418.1448 418.7081 0.0845 -1.0000 -1.0000 3000588 1582230688.90 151.6041 60.0018 32.0000 1.9941 1.9963 418.2497 418.8136 0.0846 -1.0000 -1.0000 3001018 1582230689.00 151.6041 60.0018 32.0000 1.9947 1.9969 418.3849 418.9492 0.0846 -1.0000 -1.0000 3001087 1582230689.10 151.6041 60.0018 32.0000 1.9945 1.9967 418.5717 419.1357 0.0845 -1.0000 -1.0000 3001157 1582230689.20 151.6041 60.0018 32.0000 1.9934 1.9956 418.4489 419.0124 0.0844 -1.0000 -1.0000 3001217 1582230689.30 151.5866 60.0018 32.0000 1.9949 1.9971 418.3453 418.9099 0.0847 -1.0000 -1.0000 3001297 1582230689.40 151.5306 60.0018 32.0000 1.9947 1.9969 418.4293 418.9939 0.0846 -1.0000 -1.0000 3001357 1582230689.50 151.5306 60.0018 32.0000 1.9939 1.9961 418.3707 418.9353 0.0847 -1.0000 -1.0000 3001647 1582230689.60 151.5306 60.0018 32.0000 1.9937 1.9959 418.4132 418.9772 0.0845 -1.0000 -1.0000 3001727 1582230689.70 151.5306 60.0018 32.0000 1.9950 1.9972 418.2207 418.7834 0.0843 -1.0000 -1.0000 3001787 1582230689.80 151.5306 60.0018 32.0000 1.9945 1.9967 418.1605 418.7231 0.0845 -1.0000 -1.0000 3001847 1582230689.90 151.3717 60.0025 32.0000 1.9950 1.9972 418.2334 418.7959 0.0844 -1.0000 -1.0000 3001917 1582230690.00 151.3717 60.0025 32.0000 1.9938 1.9961 418.1674 418.7299 0.0844 -1.0000 -1.0000 3002047 1582230690.10 151.3717 60.0025 32.0000 1.9941 1.9964 418.1807 418.7435 0.0844 -1.0000 -1.0000 3002107 1582230690.20 151.3717 60.0025 32.0000 1.9952 1.9974 418.2713 418.8361 0.0846 -1.0000 -1.0000 3002177 1582230690.30 151.3717 60.0025 32.0000 1.9935 1.9957 418.3013 418.8649 0.0845 -1.0000 -1.0000 3002247 1582230690.40 151.4463 60.0025 32.0000 1.9945 1.9967 418.3761 418.9395 0.0845 -1.0000 -1.0000 3002307 1582230690.50 151.4924 60.0025 32.0000 1.9936 1.9958 418.4109 418.9751 0.0846 -1.0000 -1.0000 3002547 1582230690.60 151.4924 60.0025 32.0000 1.9926 1.9948 418.4626 419.0257 0.0844 -1.0000 -1.0000 3002607 1582230690.70 151.4924 60.0025 32.0000 1.9941 1.9963 418.4989 419.0615 0.0843 -1.0000 -1.0000 3002677 1582230690.80 151.4924 60.0025 32.0000 1.9954 1.9976 418.2708 418.8334 0.0845 -1.0000 -1.0000 3002747 1582230690.90 151.4924 60.0025 32.0000 1.9948 1.9970 418.2028 418.7661 0.0845 -1.0000 -1.0000 3002807 1582230691.00 151.4457 60.0025 32.0000 1.9955 1.9978 418.3111 418.8745 0.0845 -1.0000 -1.0000 3002866 1582230691.10 151.4457 60.0025 32.0000 1.9936 1.9958 418.2514 418.8150 0.0844 -1.0000 -1.0000 3002947 1582230691.20 151.4457 60.0025 32.0000 1.9942 1.9964 418.1731 418.7372 0.0846 -1.0000 -1.0000 3003007 1582230691.30 151.4457 60.0025 32.0000 1.9954 1.9976 418.1828 418.7451 0.0845 -1.0000 -1.0000 3003076 1582230691.40 151.4457 60.0025 32.0000 1.9963 1.9985 418.2275 418.7914 0.0845 -1.0000 -1.0000 3003146 1582230691.50 151.5171 60.0025 32.0000 1.9959 1.9981 418.3731 418.9365 0.0845 -1.0000 -1.0000 3003206 1582230691.60 151.5171 60.0025 32.0000 1.9957 1.9979 418.3549 418.9187 0.0846 -1.0000 -1.0000 3003276 1582230691.70 151.5171 60.0025 32.0000 1.9947 1.9969 418.4319 418.9956 0.0845 -1.0000 -1.0000 3003336 1582230691.80 151.5171 60.0025 32.0000 1.9950 1.9972 418.6140 419.1774 0.0845 -1.0000 -1.0000 3003396 1582230691.90 151.5171 60.0025 32.0000 1.9970 1.9992 418.2462 418.8110 0.0846 -1.0000 -1.0000 3003476 1582230692.00 151.5171 60.0025 32.0000 1.9944 1.9966 418.3056 418.8680 0.0843 -1.0000 -1.0000 3003806 1582230692.10 151.4704 60.0025 32.0000 1.9944 1.9966 418.3536 418.9161 0.0844 -1.0000 -1.0000 3003866 1582230692.20 151.4704 60.0025 32.0000 1.9954 1.9976 418.0793 418.6427 0.0845 -1.0000 -1.0000 3003936 1582230692.30 151.4704 60.0025 32.0000 1.9954 1.9977 418.2244 418.7892 0.0847 -1.0000 -1.0000 3003996 1582230692.40 151.4704 60.0025 32.0000 1.9932 1.9954 418.3015 418.8653 0.0845 -1.0000 -1.0000 3004066 1582230692.50 151.4704 60.0025 32.0000 1.9946 1.9968 418.3575 418.9212 0.0845 -1.0000 -1.0000 3004296 1582230692.60 151.6210 60.0025 32.0000 1.9956 1.9978 418.0901 418.6536 0.0845 -1.0000 -1.0000 3004366 1582230692.70 151.6692 60.0025 32.0000 1.9959 1.9981 418.1325 418.6963 0.0846 -1.0000 -1.0000 3004426 1582230692.80 151.6692 60.0025 32.0000 1.9963 1.9985 418.2534 418.8169 0.0845 -1.0000 -1.0000 3004496 1582230692.90 151.6692 60.0025 32.0000 1.9966 1.9988 418.2279 418.7905 0.0843 -1.0000 -1.0000 3004566 1582230693.00 151.6692 60.0025 32.0000 1.9937 1.9959 418.5132 419.0760 0.0845 -1.0000 -1.0000 3005035 1582230693.10 151.6692 60.0025 32.0000 1.9933 1.9955 418.5461 419.1112 0.0847 -1.0000 -1.0000 3005105 1582230693.20 151.6499 60.0025 32.0000 1.9942 1.9964 418.5782 419.1427 0.0845 -1.0000 -1.0000 3005175 1582230693.30 151.6499 60.0025 32.0000 1.9954 1.9976 418.4073 418.9709 0.0845 -1.0000 -1.0000 3005245 1582230693.40 151.6499 60.0025 32.0000 1.9948 1.9970 418.3639 418.9282 0.0847 -1.0000 -1.0000 3005305 1582230693.50 151.6499 60.0025 32.0000 1.9951 1.9973 418.3335 418.8983 0.0847 -1.0000 -1.0000 3005365 1582230693.60 151.6499 60.0025 32.0000 1.9972 1.9994 418.1046 418.6680 0.0845 -1.0000 -1.0000 3005445 1582230693.70 151.7333 60.0025 32.0000 1.9950 1.9972 418.4651 419.0295 0.0847 -1.0000 -1.0000 3005505 1582230693.80 151.7366 60.0025 32.0000 1.9938 1.9960 418.5770 419.1411 0.0845 -1.0000 -1.0000 3005565 1582230693.90 151.7366 60.0025 32.0000 1.9946 1.9968 418.6607 419.2250 0.0845 -1.0000 -1.0000 3005645 1582230694.00 151.7366 60.0025 32.0000 1.9956 1.9978 418.4855 419.0494 0.0846 -1.0000 -1.0000 3005705 1582230694.10 151.7366 60.0025 32.0000 1.9942 1.9964 418.1705 418.7347 0.0846 -1.0000 -1.0000 3005795 1582230694.20 151.7038 60.0025 32.0000 1.9938 1.9960 418.3950 418.9598 0.0847 -1.0000 -1.0000 3005875 1582230694.30 151.5560 60.0025 32.0000 1.9926 1.9948 418.4068 418.9701 0.0845 -1.0000 -1.0000 3005935 1582230694.40 151.5560 60.0025 32.0000 1.9933 1.9955 418.4825 419.0463 0.0846 -1.0000 -1.0000 3005995 1582230694.50 151.5560 60.0025 32.0000 1.9931 1.9953 418.4936 419.0587 0.0847 -1.0000 -1.0000 3006065 1582230694.60 151.5560 60.0025 32.0000 1.9953 1.9975 418.5885 419.1520 0.0845 -1.0000 -1.0000 3006295 1582230694.70 151.5560 60.0025 32.0000 1.9932 1.9954 418.5123 419.0774 0.0847 -1.0000 -1.0000 3006355 1582230694.80 151.4527 60.0028 32.0000 1.9933 1.9955 418.5005 419.0647 0.0846 -1.0000 -1.0000 3006435 1582230694.90 151.4527 60.0028 32.0000 1.9931 1.9953 418.4767 419.0411 0.0846 -1.0000 -1.0000 3006494 1582230695.00 151.4527 60.0028 32.0000 1.9943 1.9966 418.4895 419.0531 0.0845 -1.0000 -1.0000 3006555 1582230695.10 151.4527 60.0028 32.0000 1.9943 1.9965 418.3072 418.8716 0.0847 -1.0000 -1.0000 3006804 1582230695.20 151.4527 60.0028 32.0000 1.9957 1.9980 418.2663 418.8296 0.0843 -1.0000 -1.0000 3006864 1582230695.30 151.4487 60.0028 32.0000 1.9947 1.9969 418.0777 418.6420 0.0847 -1.0000 -1.0000 3006944 1582230695.40 151.4465 60.0028 32.0000 1.9961 1.9983 418.2926 418.8574 0.0846 -1.0000 -1.0000 3007004 1582230695.50 151.4465 60.0028 32.0000 1.9937 1.9959 418.3437 418.9070 0.0845 -1.0000 -1.0000 3007064 1582230695.60 151.4465 60.0028 32.0000 1.9959 1.9981 418.5545 419.1192 0.0845 -1.0000 -1.0000 3007314 1582230695.70 151.4465 60.0028 32.0000 1.9944 1.9966 418.3674 418.9300 0.0844 -1.0000 -1.0000 3007374 1582230695.80 151.4465 60.0028 32.0000 1.9928 1.9950 418.3282 418.8930 0.0847 -1.0000 -1.0000 3007434 1582230695.90 151.5892 60.0028 32.0000 1.9930 1.9952 418.4009 418.9651 0.0846 -1.0000 -1.0000 3007514 1582230696.00 151.5892 60.0028 32.0000 1.9936 1.9958 418.4946 419.0589 0.0846 -1.0000 -1.0000 3007574 1582230696.10 151.5892 60.0028 32.0000 1.9935 1.9957 418.4682 419.0320 0.0846 -1.0000 -1.0000 3008374 1582230696.20 151.5892 60.0028 32.0000 1.9948 1.9970 418.4494 419.0143 0.0846 -1.0000 -1.0000 3008563 1582230696.30 151.5892 60.0028 32.0000 1.9950 1.9972 418.3177 418.8818 0.0846 -1.0000 -1.0000 3008624 1582230696.40 151.3327 60.0028 32.0000 1.9961 1.9983 418.2549 418.8198 0.0847 -1.0000 -1.0000 3008683 1582230696.50 151.3327 60.0028 32.0000 1.9952 1.9974 418.2539 418.8182 0.0847 -1.0000 -1.0000 3008763 1582230696.60 151.3327 60.0028 32.0000 1.9944 1.9966 418.1529 418.7166 0.0845 -1.0000 -1.0000 3008823 1582230696.70 151.3327 60.0028 32.0000 1.9955 1.9977 418.0611 418.6253 0.0846 -1.0000 -1.0000 3008883 1582230696.80 151.3327 60.0028 32.0000 1.9939 1.9961 418.2343 418.7979 0.0846 -1.0000 -1.0000 3008953 1582230696.90 151.4020 60.0028 32.0000 1.9946 1.9968 418.3043 418.8684 0.0846 -1.0000 -1.0000 3009023 1582230697.00 151.5361 60.0028 32.0000 1.9949 1.9971 418.3249 418.8896 0.0846 -1.0000 -1.0000 3009083 1582230697.10 151.5361 60.0028 32.0000 1.9948 1.9971 418.3372 418.9014 0.0847 -1.0000 -1.0000 3009273 1582230697.20 151.5361 60.0028 32.0000 1.9951 1.9973 418.2607 418.8241 0.0845 -1.0000 -1.0000 3009333 1582230697.30 151.5361 60.0028 32.0000 1.9948 1.9970 418.4153 418.9792 0.0846 -1.0000 -1.0000 3009403 1582230697.40 151.5361 60.0028 32.0000 1.9956 1.9978 418.3025 418.8666 0.0846 -1.0000 -1.0000 3009473 1582230697.50 151.4046 60.0028 32.0000 1.9964 1.9986 418.1646 418.7282 0.0845 -1.0000 -1.0000 3009533 1582230697.60 151.4046 60.0028 32.0000 1.9969 1.9991 418.2688 418.8336 0.0848 -1.0000 -1.0000 3009603 1582230697.70 151.4046 60.0028 32.0000 1.9929 1.9951 418.5213 419.0872 0.0848 -1.0000 -1.0000 3009793 1582230697.80 151.4046 60.0028 32.0000 1.9944 1.9966 418.6614 419.2248 0.0844 -1.0000 -1.0000 3009853 1582230697.90 151.4046 60.0028 32.0000 1.9951 1.9973 418.4740 419.0381 0.0845 -1.0000 -1.0000 3009923 1582230698.00 151.6586 60.0028 32.0000 1.9960 1.9982 418.4428 419.0067 0.0846 -1.0000 -1.0000 3009993 1582230698.10 151.6956 60.0028 32.0000 1.9968 1.9990 418.3284 418.8925 0.0846 -1.0000 -1.0000 3010053 1582230698.20 151.6956 60.0028 32.0000 1.9956 1.9979 418.5046 419.0682 0.0845 -1.0000 -1.0000 3010292 1582230698.30 151.6956 60.0028 32.0000 1.9947 1.9969 418.7437 419.3087 0.0846 -1.0000 -1.0000 3010352 1582230698.40 151.6956 60.0028 32.0000 1.9937 1.9959 418.6044 419.1690 0.0846 -1.0000 -1.0000 3010423 1582230698.50 151.6956 60.0028 32.0000 1.9964 1.9986 418.1252 418.6900 0.0847 -1.0000 -1.0000 3010492 1582230698.60 151.6193 60.0028 32.0000 1.9955 1.9977 418.1352 418.6989 0.0845 -1.0000 -1.0000 3010552 1582230698.70 151.6193 60.0028 32.0000 1.9936 1.9958 418.3406 418.9046 0.0846 -1.0000 -1.0000 3010782 1582230698.80 151.6193 60.0028 32.0000 1.9932 1.9954 418.6227 419.1867 0.0845 -1.0000 -1.0000 3010852 1582230698.90 151.6193 60.0028 32.0000 1.9937 1.9960 418.4161 418.9811 0.0846 -1.0000 -1.0000 3010922 1582230699.00 151.6193 60.0028 32.0000 1.9936 1.9958 418.5254 419.0896 0.0846 -1.0000 -1.0000 3010982 1582230699.10 151.6193 60.0028 32.0000 1.9950 1.9972 418.6180 419.1831 0.0847 -1.0000 -1.0000 3011052 1582230699.20 151.4673 60.0028 32.0000 1.9974 1.9996 418.2164 418.7797 0.0846 -1.0000 -1.0000 3011282 1582230699.30 151.4673 60.0028 32.0000 1.9961 1.9983 418.1903 418.7550 0.0846 -1.0000 -1.0000 3011352 1582230699.40 151.4673 60.0028 32.0000 1.9954 1.9976 418.0642 418.6281 0.0846 -1.0000 -1.0000 3011422 1582230699.50 151.4673 60.0028 32.0000 1.9953 1.9975 418.1317 418.6953 0.0845 -1.0000 -1.0000 3011482 1582230699.60 151.4673 60.0028 32.0000 1.9922 1.9944 418.3392 418.9027 0.0845 -1.0000 -1.0000 3011552 1582230699.70 151.4673 60.0028 32.0000 1.9931 1.9953 418.3863 418.9491 0.0844 -1.0000 -1.0000 3011612 1582230699.80 151.5252 60.0011 32.0000 1.9929 1.9951 418.5074 419.0712 0.0845 -1.0000 -1.0000 3011682 1582230699.90 151.5252 60.0011 32.0000 1.9933 1.9955 418.4043 418.9687 0.0847 -1.0000 -1.0000 3011752 1582230700.00 151.5252 60.0011 32.0000 1.9941 1.9963 418.4164 418.9808 0.0846 -1.0000 -1.0000 3011812 1582230700.10 151.5252 60.0011 32.0000 1.9955 1.9977 418.6067 419.1699 0.0844 -1.0000 -1.0000 3011872 1582230700.20 151.5252 60.0011 32.0000 1.9948 1.9971 418.5452 419.1094 0.0846 -1.0000 -1.0000 3012022 1582230700.30 151.4994 60.0011 32.0000 1.9967 1.9989 418.3883 418.9533 0.0847 -1.0000 -1.0000 3012082 1582230700.40 151.4994 60.0011 32.0000 1.9953 1.9975 418.3667 418.9306 0.0845 -1.0000 -1.0000 3012151 1582230700.50 151.4994 60.0011 32.0000 1.9951 1.9973 418.2302 418.7942 0.0846 -1.0000 -1.0000 3012221 1582230700.60 151.4994 60.0011 32.0000 1.9960 1.9982 418.1928 418.7568 0.0846 -1.0000 -1.0000 3012281 1582230700.70 151.4994 60.0011 32.0000 1.9949 1.9972 418.3326 418.8966 0.0845 -1.0000 -1.0000 3012351 1582230700.80 151.4898 60.0011 32.0000 1.9952 1.9974 418.3855 418.9482 0.0843 -1.0000 -1.0000 3012421 1582230700.90 151.3985 60.0011 32.0000 1.9945 1.9967 418.2505 418.8133 0.0844 -1.0000 -1.0000 3012481 1582230701.00 151.3985 60.0011 32.0000 1.9941 1.9963 418.3466 418.9100 0.0845 -1.0000 -1.0000 3012541 1582230701.10 151.3985 60.0011 32.0000 1.9947 1.9969 418.3382 418.9025 0.0846 -1.0000 -1.0000 3012621 1582230701.20 151.3985 60.0011 32.0000 1.9926 1.9948 418.2743 418.8387 0.0846 -1.0000 -1.0000 3012681 1582230701.30 151.3985 60.0011 32.0000 1.9945 1.9967 418.2571 418.8206 0.0845 -1.0000 -1.0000 3012821 1582230701.40 151.4186 60.0011 32.0000 1.9933 1.9955 418.3918 418.9554 0.0845 -1.0000 -1.0000 3012881 1582230701.50 151.4186 60.0011 32.0000 1.9937 1.9959 418.5186 419.0821 0.0844 -1.0000 -1.0000 3012941 1582230701.60 151.4186 60.0011 32.0000 1.9928 1.9950 418.4751 419.0396 0.0846 -1.0000 -1.0000 3013011 1582230701.70 151.4186 60.0011 32.0000 1.9936 1.9958 418.4980 419.0619 0.0845 -1.0000 -1.0000 3013075 1582230701.80 151.4186 60.0011 32.0000 1.9946 1.9968 418.5142 419.0778 0.0845 -1.0000 -1.0000 3013315 1582230701.90 151.3416 60.0011 32.0000 1.9962 1.9984 418.2017 418.7658 0.0845 -1.0000 -1.0000 3013395 1582230702.00 151.3416 60.0011 32.0000 1.9965 1.9987 418.1528 418.7156 0.0844 -1.0000 -1.0000 3013455 1582230702.10 151.3416 60.0011 32.0000 1.9934 1.9956 418.3916 418.9546 0.0844 -1.0000 -1.0000 3013515 1582230702.20 151.3416 60.0011 32.0000 1.9934 1.9956 418.4733 419.0375 0.0845 -1.0000 -1.0000 3013585 1582230702.30 151.3416 60.0011 32.0000 1.9935 1.9957 418.5597 419.1225 0.0844 -1.0000 -1.0000 3014774 1582230702.40 151.3416 60.0011 32.0000 1.9948 1.9970 418.5987 419.1622 0.0844 -1.0000 -1.0000 3014835 1582230702.50 151.4717 60.0011 32.0000 1.9960 1.9982 418.2940 418.8574 0.0845 -1.0000 -1.0000 3014905 1582230702.60 151.4717 60.0011 32.0000 1.9967 1.9989 418.2529 418.8170 0.0846 -1.0000 -1.0000 3014964 1582230702.70 151.4717 60.0011 32.0000 1.9952 1.9974 418.1310 418.6931 0.0844 -1.0000 -1.0000 3015034 1582230702.80 151.4717 60.0011 32.0000 1.9934 1.9956 418.2352 418.7987 0.0845 -1.0000 -1.0000 3015104 1582230702.90 151.4717 60.0011 32.0000 1.9933 1.9955 418.4073 418.9707 0.0845 -1.0000 -1.0000 3015164 1582230703.00 151.3727 60.0011 32.0000 1.9933 1.9955 418.4275 418.9902 0.0844 -1.0000 -1.0000 3015234 1582230703.10 151.3727 60.0011 32.0000 1.9945 1.9967 418.5241 419.0872 0.0844 -1.0000 -1.0000 3015304 1582230703.20 151.3727 60.0011 32.0000 1.9947 1.9969 418.5735 419.1374 0.0845 -1.0000 -1.0000 3015364 1582230703.30 151.3727 60.0011 32.0000 1.9946 1.9968 418.5859 419.1501 0.0845 -1.0000 -1.0000 3015434 1582230703.40 151.3727 60.0011 32.0000 1.9943 1.9965 418.5070 419.0712 0.0846 -1.0000 -1.0000 3015504 1582230703.50 151.4090 60.0011 32.0000 1.9959 1.9982 418.4780 419.0413 0.0844 -1.0000 -1.0000 3015564 1582230703.60 151.4615 60.0011 32.0000 1.9955 1.9977 418.1879 418.7508 0.0845 -1.0000 -1.0000 3015634 1582230703.70 151.4615 60.0011 32.0000 1.9946 1.9968 418.2906 418.8548 0.0846 -1.0000 -1.0000 3015694 1582230703.80 151.4615 60.0011 32.0000 1.9940 1.9962 418.3382 418.8999 0.0843 -1.0000 -1.0000 3015764 1582230703.90 151.4615 60.0011 32.0000 1.9933 1.9955 418.3039 418.8671 0.0845 -1.0000 -1.0000 3015834 1582230704.00 151.4615 60.0011 32.0000 1.9933 1.9955 417.9948 418.5575 0.0844 -1.0000 -1.0000 3015894 1582230704.10 151.3994 60.0011 32.0000 1.9947 1.9969 418.1728 418.7357 0.0844 -1.0000 -1.0000 3015954 1582230704.20 151.3994 60.0011 32.0000 1.9943 1.9965 418.2519 418.8143 0.0843 -1.0000 -1.0000 3016034 1582230704.30 151.3994 60.0011 32.0000 1.9950 1.9972 418.1608 418.7230 0.0843 -1.0000 -1.0000 3016314 1582230704.40 151.3994 60.0011 32.0000 1.9951 1.9973 418.1819 418.7446 0.0844 -1.0000 -1.0000 3016374 1582230704.50 151.3994 60.0011 32.0000 1.9939 1.9961 418.2209 418.7820 0.0842 -1.0000 -1.0000 3016444 1582230704.60 151.4941 59.9998 32.0000 1.9938 1.9960 418.2638 418.8264 0.0844 -1.0000 -1.0000 3016514 1582230704.70 151.5839 59.9986 32.0000 1.9934 1.9956 418.4477 419.0112 0.0845 -1.0000 -1.0000 3016573 1582230704.80 151.5839 59.9986 32.0000 1.9932 1.9954 418.4451 419.0082 0.0844 -1.0000 -1.0000 3016763 1582230704.90 151.5839 59.9986 32.0000 1.9941 1.9963 418.5404 419.1036 0.0844 -1.0000 -1.0000 3016824 1582230705.00 151.5839 59.9986 32.0000 1.9938 1.9960 418.4574 419.0196 0.0842 -1.0000 -1.0000 3016883 1582230705.10 151.5839 59.9986 32.0000 1.9960 1.9982 418.4391 419.0014 0.0843 -1.0000 -1.0000 3016963 1582230705.20 151.4266 59.9986 32.0000 1.9940 1.9962 418.4076 418.9704 0.0844 -1.0000 -1.0000 3017023 1582230705.30 151.4266 59.9986 32.0000 1.9952 1.9974 418.2216 418.7848 0.0845 -1.0000 -1.0000 3017093 1582230705.40 151.4266 59.9986 32.0000 1.9941 1.9963 418.5271 419.0894 0.0843 -1.0000 -1.0000 3017583 1582230705.50 151.4266 59.9986 32.0000 1.9937 1.9959 418.4028 418.9651 0.0843 -1.0000 -1.0000 3017643 1582230705.60 151.4266 59.9986 32.0000 1.9941 1.9963 418.6697 419.2333 0.0844 -1.0000 -1.0000 3017723 1582230705.70 151.4320 59.9986 32.0000 1.9944 1.9966 418.6214 419.1839 0.0844 -1.0000 -1.0000 3017783 1582230705.80 151.4366 59.9986 32.0000 1.9956 1.9978 418.3336 418.8969 0.0844 -1.0000 -1.0000 3017853 1582230705.90 151.4366 59.9986 32.0000 1.9950 1.9972 418.2856 418.8468 0.0842 -1.0000 -1.0000 3018093 1582230706.00 151.4366 59.9986 32.0000 1.9944 1.9966 418.1938 418.7571 0.0845 -1.0000 -1.0000 3018153 1582230706.10 151.4366 59.9986 32.0000 1.9939 1.9961 418.2879 418.8505 0.0843 -1.0000 -1.0000 3018213 1582230706.20 151.4366 59.9986 32.0000 1.9933 1.9955 418.3574 418.9208 0.0845 -1.0000 -1.0000 3018293 1582230706.30 151.6432 59.9986 32.0000 1.9933 1.9955 418.5903 419.1526 0.0842 -1.0000 -1.0000 3018353 1582230706.40 151.6432 59.9986 32.0000 1.9938 1.9960 418.4731 419.0352 0.0843 -1.0000 -1.0000 3018523 1582230706.50 151.6432 59.9986 32.0000 1.9939 1.9961 418.5628 419.1255 0.0843 -1.0000 -1.0000 3018603 1582230706.60 151.6432 59.9986 32.0000 1.9946 1.9968 418.5889 419.1509 0.0842 -1.0000 -1.0000 3018662 1582230706.70 151.6432 59.9986 32.0000 1.9948 1.9970 418.5288 419.0914 0.0844 -1.0000 -1.0000 3018723 1582230706.80 151.2924 59.9986 32.0000 1.9951 1.9973 418.3667 418.9287 0.0843 -1.0000 -1.0000 3018792 1582230706.90 151.2868 59.9986 32.0000 1.9943 1.9965 418.2339 418.7958 0.0844 -1.0000 -1.0000 3018862 1582230707.00 151.2868 59.9986 32.0000 1.9942 1.9964 418.1457 418.7091 0.0845 -1.0000 -1.0000 3018922 1582230707.10 151.2868 59.9986 32.0000 1.9938 1.9961 418.0859 418.6474 0.0843 -1.0000 -1.0000 3018992 1582230707.20 151.2868 59.9986 32.0000 1.9950 1.9972 418.3236 418.8872 0.0845 -1.0000 -1.0000 3019062 1582230707.30 151.2868 59.9986 32.0000 1.9931 1.9953 418.4757 419.0395 0.0845 -1.0000 -1.0000 3019132 1582230707.40 151.5111 59.9986 32.0000 1.9931 1.9954 418.5153 419.0778 0.0843 -1.0000 -1.0000 3019192 1582230707.50 151.5111 59.9986 32.0000 1.9940 1.9963 418.5849 419.1483 0.0845 -1.0000 -1.0000 3019252 1582230707.60 151.5111 59.9986 32.0000 1.9938 1.9960 418.4840 419.0481 0.0846 -1.0000 -1.0000 3019332 1582230707.70 151.5111 59.9986 32.0000 1.9944 1.9966 418.5293 419.0931 0.0845 -1.0000 -1.0000 3019392 1582230707.80 151.5111 59.9986 32.0000 1.9939 1.9961 418.5139 419.0779 0.0845 -1.0000 -1.0000 3019452 1582230707.90 151.5111 59.9986 32.0000 1.9932 1.9955 418.3850 418.9481 0.0844 -1.0000 -1.0000 3020042 1582230708.00 151.3658 59.9986 32.0000 1.9946 1.9968 418.2458 418.8074 0.0843 -1.0000 -1.0000 3020112 1582230708.10 151.3658 59.9986 32.0000 1.9943 1.9965 418.2867 418.8494 0.0844 -1.0000 -1.0000 3020182 1582230708.20 151.3658 59.9986 32.0000 1.9941 1.9963 418.3032 418.8651 0.0843 -1.0000 -1.0000 3020252 1582230708.30 151.3658 59.9986 32.0000 1.9932 1.9954 418.3470 418.9105 0.0844 -1.0000 -1.0000 3020312 1582230708.40 151.3658 59.9986 32.0000 1.9951 1.9973 418.1797 418.7411 0.0841 -1.0000 -1.0000 3020371 1582230708.50 151.3790 59.9986 32.0000 1.9944 1.9966 418.3814 418.9439 0.0844 -1.0000 -1.0000 3020452 1582230708.60 151.4654 59.9986 32.0000 1.9934 1.9956 418.2180 418.7797 0.0843 -1.0000 -1.0000 3020512 1582230708.70 151.4654 59.9986 32.0000 1.9949 1.9972 418.5658 419.1293 0.0844 -1.0000 -1.0000 3020581 1582230708.80 151.4654 59.9986 32.0000 1.9934 1.9956 418.5975 419.1613 0.0845 -1.0000 -1.0000 3020651 1582230708.90 151.4654 59.9986 32.0000 1.9947 1.9969 418.6323 419.1957 0.0844 -1.0000 -1.0000 3020831 1582230709.00 151.4654 59.9986 32.0000 1.9955 1.9977 418.6226 419.1850 0.0842 -1.0000 -1.0000 3020891 1582230709.10 151.5220 59.9986 32.0000 1.9964 1.9986 418.3346 418.8970 0.0844 -1.0000 -1.0000 3020961 1582230709.20 151.5220 59.9986 32.0000 1.9969 1.9991 418.1988 418.7614 0.0843 -1.0000 -1.0000 3021031 1582230709.30 151.5220 59.9986 32.0000 1.9973 1.9995 418.0606 418.6224 0.0843 -1.0000 -1.0000 3021101 1582230709.40 151.5220 59.9986 32.0000 1.9964 1.9986 418.3505 418.9137 0.0844 -1.0000 -1.0000 3021161 1582230709.50 151.5220 59.9986 32.0000 1.9942 1.9964 418.5274 419.0898 0.0843 -1.0000 -1.0000 3021291 1582230709.60 151.5133 59.9969 32.0000 1.9938 1.9960 418.3719 418.9343 0.0843 -1.0000 -1.0000 3021361 1582230709.70 151.5067 59.9957 32.0000 1.9927 1.9950 418.4338 418.9965 0.0844 -1.0000 -1.0000 3021421 1582230709.80 151.5067 59.9957 32.0000 1.9933 1.9955 418.3666 418.9297 0.0844 -1.0000 -1.0000 3021481 1582230709.90 151.5067 59.9957 32.0000 1.9942 1.9964 418.5546 419.1186 0.0845 -1.0000 -1.0000 3021561 1582230710.00 151.5067 59.9957 32.0000 1.9939 1.9961 418.5267 419.0903 0.0844 -1.0000 -1.0000 3022081 1582230710.10 151.5067 59.9957 32.0000 1.9951 1.9973 418.4494 419.0122 0.0844 -1.0000 -1.0000 3022150 1582230710.20 151.5067 59.9957 32.0000 1.9950 1.9972 418.4236 418.9866 0.0844 -1.0000 -1.0000 3022221 1582230710.30 151.6047 59.9957 32.0000 1.9942 1.9964 418.3416 418.9042 0.0844 -1.0000 -1.0000 3022280 1582230710.40 151.6047 59.9957 32.0000 1.9949 1.9971 418.3441 418.9075 0.0845 -1.0000 -1.0000 3022350 1582230710.50 151.6047 59.9957 32.0000 1.9963 1.9985 418.2699 418.8330 0.0845 -1.0000 -1.0000 3022530 1582230710.60 151.6047 59.9957 32.0000 1.9953 1.9975 418.2082 418.7718 0.0845 -1.0000 -1.0000 3022590 1582230710.70 151.6047 59.9957 32.0000 1.9952 1.9974 418.4560 419.0169 0.0841 -1.0000 -1.0000 3022660 1582230710.80 151.4291 59.9957 32.0000 1.9947 1.9969 418.5597 419.1227 0.0844 -1.0000 -1.0000 3022730 1582230710.90 151.3771 59.9957 32.0000 1.9949 1.9971 418.6138 419.1769 0.0844 -1.0000 -1.0000 3022790 1582230711.00 151.3771 59.9957 32.0000 1.9955 1.9977 418.5117 419.0763 0.0846 -1.0000 -1.0000 3023030 1582230711.10 151.3771 59.9957 32.0000 1.9945 1.9967 418.3197 418.8825 0.0844 -1.0000 -1.0000 3023100 1582230711.20 151.3771 59.9957 32.0000 1.9944 1.9966 418.2837 418.8455 0.0842 -1.0000 -1.0000 3023160 1582230711.30 151.3771 59.9957 32.0000 1.9951 1.9973 418.2672 418.8297 0.0844 -1.0000 -1.0000 3023240 1582230711.40 151.4496 59.9957 32.0000 1.9942 1.9964 418.2080 418.7706 0.0844 -1.0000 -1.0000 3023300 1582230711.50 151.4496 59.9957 32.0000 1.9941 1.9963 418.1623 418.7242 0.0844 -1.0000 -1.0000 3023530 1582230711.60 151.4496 59.9957 32.0000 1.9948 1.9970 418.4090 418.9734 0.0846 -1.0000 -1.0000 3023600 1582230711.70 151.4496 59.9957 32.0000 1.9940 1.9962 418.6016 419.1656 0.0845 -1.0000 -1.0000 3023660 1582230711.80 151.4496 59.9957 32.0000 1.9954 1.9976 418.5668 419.1292 0.0843 -1.0000 -1.0000 3023730 1582230711.90 151.4179 59.9957 32.0000 1.9977 1.9999 418.3325 418.8962 0.0844 -1.0000 -1.0000 3023800 1582230712.00 151.4023 59.9957 32.0000 1.9960 1.9982 418.2973 418.8595 0.0843 -1.0000 -1.0000 3024779 1582230712.10 151.4023 59.9957 32.0000 1.9930 1.9952 418.5802 419.1426 0.0843 -1.0000 -1.0000 3024849 1582230712.20 151.4023 59.9957 32.0000 1.9935 1.9957 418.4673 419.0304 0.0844 -1.0000 -1.0000 3024919 1582230712.30 151.4023 59.9957 32.0000 1.9942 1.9964 418.6385 419.2012 0.0844 -1.0000 -1.0000 3024979 1582230712.40 151.4023 59.9957 32.0000 1.9964 1.9987 418.2990 418.8628 0.0845 -1.0000 -1.0000 3025049 1582230712.50 151.4372 59.9957 32.0000 1.9974 1.9996 418.1934 418.7558 0.0844 -1.0000 -1.0000 3025119 1582230712.60 151.4372 59.9957 32.0000 1.9963 1.9985 418.3686 418.9314 0.0843 -1.0000 -1.0000 3025189 1582230712.70 151.4372 59.9957 32.0000 1.9948 1.9970 418.6050 419.1676 0.0843 -1.0000 -1.0000 3025249 1582230712.80 151.4372 59.9957 32.0000 1.9951 1.9974 418.5092 419.0726 0.0845 -1.0000 -1.0000 3025319 1582230712.90 151.4372 59.9957 32.0000 1.9952 1.9974 418.5336 419.0969 0.0843 -1.0000 -1.0000 3025389 1582230713.00 151.6269 59.9957 32.0000 1.9966 1.9988 418.3114 418.8737 0.0844 -1.0000 -1.0000 3025449 1582230713.10 151.7463 59.9957 32.0000 1.9952 1.9974 418.3343 418.8975 0.0844 -1.0000 -1.0000 3025519 1582230713.20 151.7463 59.9957 32.0000 1.9932 1.9954 418.5211 419.0842 0.0845 -1.0000 -1.0000 3025589 1582230713.30 151.7463 59.9957 32.0000 1.9947 1.9969 418.6079 419.1714 0.0844 -1.0000 -1.0000 3025659 1582230713.40 151.7463 59.9957 32.0000 1.9967 1.9989 418.7731 419.3364 0.0844 -1.0000 -1.0000 3025719 1582230713.50 151.7463 59.9957 32.0000 1.9969 1.9991 418.5635 419.1279 0.0847 -1.0000 -1.0000 3025789 1582230713.60 151.5077 59.9957 32.0000 1.9944 1.9966 418.3295 418.8922 0.0844 -1.0000 -1.0000 3025859 1582230713.70 151.5077 59.9957 32.0000 1.9963 1.9985 418.2758 418.8391 0.0845 -1.0000 -1.0000 3025929 1582230713.80 151.5077 59.9957 32.0000 1.9946 1.9968 418.2261 418.7888 0.0844 -1.0000 -1.0000 3025988 1582230713.90 151.5077 59.9957 32.0000 1.9941 1.9963 418.5009 419.0644 0.0844 -1.0000 -1.0000 3026058 1582230714.00 151.5077 59.9957 32.0000 1.9936 1.9958 418.5771 419.1404 0.0845 -1.0000 -1.0000 3026119 1582230714.10 151.5077 59.9957 32.0000 1.9937 1.9959 418.5362 419.0991 0.0843 -1.0000 -1.0000 3026188 1582230714.20 151.5077 59.9957 32.0000 1.9934 1.9956 418.6053 419.1683 0.0844 -1.0000 -1.0000 3026258 1582230714.30 151.5077 59.9957 32.0000 1.9944 1.9966 418.6526 419.2165 0.0845 -1.0000 -1.0000 3026318 1582230714.40 151.5077 59.9957 32.0000 1.9934 1.9956 418.5114 419.0751 0.0845 -1.0000 -1.0000 3026378 1582230714.50 151.5077 59.9957 32.0000 1.9942 1.9965 418.4582 419.0216 0.0844 -1.0000 -1.0000 3026458 1582230714.60 151.5077 59.9957 32.0000 1.9966 1.9988 418.3475 418.9104 0.0844 -1.0000 -1.0000 3026588 1582230714.70 151.5077 59.9957 32.0000 1.9945 1.9967 418.2784 418.8403 0.0843 -1.0000 -1.0000 3026648 1582230714.80 151.3386 59.9977 32.0000 1.9943 1.9965 418.2356 418.7974 0.0843 -1.0000 -1.0000 3026718 1582230714.90 151.3386 59.9977 32.0000 1.9952 1.9974 418.0578 418.6199 0.0844 -1.0000 -1.0000 3026778 1582230715.00 151.3386 59.9977 32.0000 1.9941 1.9963 418.6771 419.2398 0.0843 -1.0000 -1.0000 3026848 1582230715.10 151.3386 59.9977 32.0000 1.9937 1.9959 418.5377 419.1006 0.0845 -1.0000 -1.0000 3027038 1582230715.20 151.3386 59.9977 32.0000 1.9933 1.9955 418.3591 418.9226 0.0845 -1.0000 -1.0000 3027098 1582230715.30 151.3414 59.9977 32.0000 1.9953 1.9975 418.4993 419.0619 0.0843 -1.0000 -1.0000 3027168 1582230715.40 151.3695 59.9977 32.0000 1.9958 1.9980 418.2778 418.8394 0.0842 -1.0000 -1.0000 3027238 1582230715.50 151.3695 59.9977 32.0000 1.9955 1.9977 418.3885 418.9501 0.0842 -1.0000 -1.0000 3027298 1582230715.60 151.3695 59.9977 32.0000 1.9942 1.9964 418.2650 418.8274 0.0844 -1.0000 -1.0000 3027548 1582230715.70 151.3695 59.9977 32.0000 1.9947 1.9969 418.6051 419.1683 0.0844 -1.0000 -1.0000 3027608 1582230715.80 151.3695 59.9977 32.0000 1.9944 1.9966 418.5719 419.1355 0.0844 -1.0000 -1.0000 3027668 1582230715.90 151.3603 59.9977 32.0000 1.9948 1.9970 418.6876 419.2494 0.0843 -1.0000 -1.0000 3027748 1582230716.00 151.3603 59.9977 32.0000 1.9953 1.9975 418.4800 419.0433 0.0845 -1.0000 -1.0000 3027818 1582230716.10 151.3603 59.9977 32.0000 1.9950 1.9972 418.2971 418.8598 0.0844 -1.0000 -1.0000 3027877 1582230716.20 151.3603 59.9977 32.0000 1.9948 1.9971 418.2705 418.8339 0.0845 -1.0000 -1.0000 3028107 1582230716.30 151.3603 59.9977 32.0000 1.9943 1.9965 418.2795 418.8428 0.0845 -1.0000 -1.0000 3028177 1582230716.40 151.3537 59.9977 32.0000 1.9949 1.9971 418.3031 418.8663 0.0843 -1.0000 -1.0000 3028237 1582230716.50 151.3483 59.9977 32.0000 1.9932 1.9954 418.3561 418.9196 0.0846 -1.0000 -1.0000 3028307 1582230716.60 151.3483 59.9977 32.0000 1.9939 1.9961 418.4045 418.9684 0.0845 -1.0000 -1.0000 3028367 1582230716.70 151.3483 59.9977 32.0000 1.9929 1.9952 418.5726 419.1351 0.0843 -1.0000 -1.0000 3029057 1582230716.80 151.3483 59.9977 32.0000 1.9928 1.9950 418.4749 419.0382 0.0845 -1.0000 -1.0000 3029127 1582230716.90 151.3483 59.9977 32.0000 1.9929 1.9951 418.4230 418.9870 0.0845 -1.0000 -1.0000 3029197 1582230717.00 151.3843 59.9977 32.0000 1.9923 1.9945 418.3550 418.9169 0.0842 -1.0000 -1.0000 3029257 1582230717.10 151.3843 59.9977 32.0000 1.9944 1.9966 418.5287 419.0912 0.0843 -1.0000 -1.0000 3029337 1582230717.20 151.3843 59.9977 32.0000 1.9943 1.9965 418.3099 418.8718 0.0843 -1.0000 -1.0000 3029397 1582230717.30 151.3843 59.9977 32.0000 1.9939 1.9962 418.1404 418.7035 0.0845 -1.0000 -1.0000 3029467 1582230717.40 151.3843 59.9977 32.0000 1.9938 1.9960 418.2395 418.8034 0.0846 -1.0000 -1.0000 3029527 1582230717.50 151.3903 59.9977 32.0000 1.9941 1.9963 418.2628 418.8257 0.0845 -1.0000 -1.0000 3029597 1582230717.60 151.4619 59.9977 32.0000 1.9941 1.9964 418.2934 418.8559 0.0842 -1.0000 -1.0000 3029676 1582230717.70 151.4619 59.9977 32.0000 1.9943 1.9965 418.3213 418.8842 0.0844 -1.0000 -1.0000 3029766 1582230717.80 151.4619 59.9977 32.0000 1.9943 1.9965 418.3513 418.9136 0.0844 -1.0000 -1.0000 3029826 1582230717.90 151.4619 59.9977 32.0000 1.9942 1.9964 418.4830 419.0460 0.0844 -1.0000 -1.0000 3029907 1582230718.00 151.4619 59.9977 32.0000 1.9945 1.9967 418.7046 419.2674 0.0844 -1.0000 -1.0000 3029966 1582230718.10 151.4619 59.9977 32.0000 1.9953 1.9976 418.5828 419.1460 0.0843 -1.0000 -1.0000 3030026 1582230718.20 151.3374 59.9977 32.0000 1.9933 1.9955 418.6045 419.1675 0.0844 -1.0000 -1.0000 3030316 1582230718.30 151.3374 59.9977 32.0000 1.9943 1.9965 418.2553 418.8181 0.0844 -1.0000 -1.0000 3030376 1582230718.40 151.3374 59.9977 32.0000 1.9962 1.9984 418.2206 418.7831 0.0844 -1.0000 -1.0000 3030446 1582230718.50 151.3374 59.9977 32.0000 1.9949 1.9971 418.0070 418.5686 0.0843 -1.0000 -1.0000 3030516 1582230718.60 151.3374 59.9977 32.0000 1.9937 1.9959 418.1197 418.6819 0.0844 -1.0000 -1.0000 3030576 1582230718.70 151.3374 59.9977 32.0000 1.9943 1.9966 418.1800 418.7430 0.0845 -1.0000 -1.0000 3030636 1582230718.80 151.5938 59.9977 32.0000 1.9947 1.9969 418.1800 418.7422 0.0844 -1.0000 -1.0000 3030716 1582230718.90 151.5938 59.9977 32.0000 1.9964 1.9986 418.2056 418.7684 0.0844 -1.0000 -1.0000 3030776 1582230719.00 151.5938 59.9977 32.0000 1.9930 1.9952 418.3873 418.9503 0.0844 -1.0000 -1.0000 3030836 1582230719.10 151.5938 59.9977 32.0000 1.9929 1.9951 418.3672 418.9305 0.0844 -1.0000 -1.0000 3030916 1582230719.20 151.5938 59.9977 32.0000 1.9930 1.9952 418.5474 419.1097 0.0842 -1.0000 -1.0000 3031296 1582230719.30 151.6039 59.9977 32.0000 1.9939 1.9961 418.5831 419.1469 0.0845 -1.0000 -1.0000 3031366 1582230719.40 151.6291 59.9977 32.0000 1.9948 1.9970 418.3532 418.9158 0.0844 -1.0000 -1.0000 3031426 1582230719.50 151.6291 59.9977 32.0000 1.9957 1.9979 418.1889 418.7517 0.0844 -1.0000 -1.0000 3031486 1582230719.60 151.6291 59.9977 32.0000 1.9964 1.9986 418.1103 418.6735 0.0845 -1.0000 -1.0000 3031565 1582230719.70 151.6291 59.9977 32.0000 1.9951 1.9973 418.3392 418.9023 0.0844 -1.0000 -1.0000 3031765 1582230719.80 151.6291 59.9977 32.0000 1.9948 1.9970 418.5000 419.0627 0.0843 -1.0000 -1.0000 3031825 1582230719.90 151.5193 59.9970 32.0000 1.9951 1.9973 418.5054 419.0691 0.0844 -1.0000 -1.0000 3031906 1582230720.00 151.5193 59.9970 32.0000 1.9935 1.9957 418.5545 419.1172 0.0843 -1.0000 -1.0000 3031975 1582230720.10 151.5193 59.9970 32.0000 1.9960 1.9982 418.1142 418.6771 0.0845 -1.0000 -1.0000 3032035 1582230720.20 151.5193 59.9970 32.0000 1.9950 1.9972 418.1562 418.7182 0.0843 -1.0000 -1.0000 3032105 1582230720.30 151.5193 59.9970 32.0000 1.9960 1.9982 418.3775 418.9406 0.0844 -1.0000 -1.0000 3032165 1582230720.40 151.5193 59.9970 32.0000 1.9942 1.9964 418.3885 418.9517 0.0844 -1.0000 -1.0000 3032235 1582230720.50 151.4547 59.9970 32.0000 1.9947 1.9969 418.5878 419.1519 0.0845 -1.0000 -1.0000 3032305 1582230720.60 151.4240 59.9970 32.0000 1.9947 1.9969 418.2721 418.8354 0.0844 -1.0000 -1.0000 3032365 1582230720.70 151.4240 59.9970 32.0000 1.9942 1.9964 418.0880 418.6512 0.0845 -1.0000 -1.0000 3032435 1582230720.80 151.4240 59.9970 32.0000 1.9947 1.9969 418.1347 418.6969 0.0843 -1.0000 -1.0000 3032785 1582230720.90 151.4240 59.9970 32.0000 1.9951 1.9973 418.2039 418.7663 0.0844 -1.0000 -1.0000 3032855 1582230721.00 151.4240 59.9970 32.0000 1.9966 1.9988 418.3005 418.8622 0.0843 -1.0000 -1.0000 3032915 1582230721.10 151.6211 59.9970 32.0000 1.9965 1.9987 418.3132 418.8754 0.0843 -1.0000 -1.0000 3032985 1582230721.20 151.6211 59.9970 32.0000 1.9952 1.9974 418.2919 418.8555 0.0846 -1.0000 -1.0000 3033055 1582230721.30 151.6211 59.9970 32.0000 1.9947 1.9969 418.0927 418.6559 0.0844 -1.0000 -1.0000 3033335 1582230721.40 151.6211 59.9970 32.0000 1.9958 1.9980 418.2422 418.8042 0.0843 -1.0000 -1.0000 3033394 1582230721.50 151.6211 59.9970 32.0000 1.9946 1.9968 418.3294 418.8916 0.0843 -1.0000 -1.0000 3033465 1582230721.60 151.4482 59.9970 32.0000 1.9942 1.9964 418.4659 419.0289 0.0844 -1.0000 -1.0000 3033534 1582230721.70 151.3870 59.9970 32.0000 1.9930 1.9952 418.6363 419.1996 0.0844 -1.0000 -1.0000 3033595 1582230721.80 151.3870 59.9970 32.0000 1.9944 1.9966 418.6786 419.2421 0.0844 -1.0000 -1.0000 3033824 1582230721.90 151.3870 59.9970 32.0000 1.9951 1.9973 418.3972 418.9597 0.0843 -1.0000 -1.0000 3033894 1582230722.00 151.3870 59.9970 32.0000 1.9954 1.9976 418.2463 418.8095 0.0845 -1.0000 -1.0000 3033954 1582230722.10 151.3870 59.9970 32.0000 1.9948 1.9971 418.1546 418.7143 0.0841 -1.0000 -1.0000 3034024 1582230722.20 151.4718 59.9970 32.0000 1.9953 1.9975 418.1476 418.7101 0.0844 -1.0000 -1.0000 3034094 1582230722.30 151.4718 59.9970 32.0000 1.9941 1.9963 418.2322 418.7948 0.0844 -1.0000 -1.0000 3034434 1582230722.40 151.4718 59.9970 32.0000 1.9929 1.9951 418.3331 418.8975 0.0845 -1.0000 -1.0000 3034494 1582230722.50 151.4718 59.9970 32.0000 1.9943 1.9966 418.3577 418.9213 0.0846 -1.0000 -1.0000 3034564 1582230722.60 151.4718 59.9970 32.0000 1.9935 1.9958 418.3360 418.9011 0.0847 -1.0000 -1.0000 3034624 1582230722.70 151.4930 59.9970 32.0000 1.9930 1.9953 418.5591 419.1227 0.0845 -1.0000 -1.0000 3034704 1582230722.80 151.5990 59.9970 32.0000 1.9940 1.9962 418.3921 418.9553 0.0844 -1.0000 -1.0000 3034774 1582230722.90 151.5990 59.9970 32.0000 1.9947 1.9969 418.3743 418.9371 0.0844 -1.0000 -1.0000 3034844 1582230723.00 151.5990 59.9970 32.0000 1.9958 1.9980 418.0442 418.6085 0.0846 -1.0000 -1.0000 3034904 1582230723.10 151.5990 59.9970 32.0000 1.9959 1.9981 418.3826 418.9463 0.0845 -1.0000 -1.0000 3034974 1582230723.20 151.5990 59.9970 32.0000 1.9942 1.9964 418.5288 419.0918 0.0844 -1.0000 -1.0000 3035034 1582230723.30 151.5340 59.9970 32.0000 1.9924 1.9946 418.5488 419.1126 0.0845 -1.0000 -1.0000 3035114 1582230723.40 151.5206 59.9970 32.0000 1.9936 1.9958 418.4566 419.0197 0.0844 -1.0000 -1.0000 3035803 1582230723.50 151.5206 59.9970 32.0000 1.9937 1.9959 418.5202 419.0826 0.0844 -1.0000 -1.0000 3035863 1582230723.60 151.5206 59.9970 32.0000 1.9930 1.9952 418.5334 419.0976 0.0845 -1.0000 -1.0000 3035953 1582230723.70 151.5206 59.9970 32.0000 1.9947 1.9969 418.4568 419.0204 0.0845 -1.0000 -1.0000 3036013 1582230723.80 151.5206 59.9970 32.0000 1.9947 1.9969 418.2148 418.7773 0.0844 -1.0000 -1.0000 3036083 1582230723.90 151.6391 59.9970 32.0000 1.9953 1.9975 418.1085 418.6720 0.0846 -1.0000 -1.0000 3036153 1582230724.00 151.6391 59.9970 32.0000 1.9965 1.9987 418.3932 418.9559 0.0843 -1.0000 -1.0000 3036223 1582230724.10 151.6391 59.9970 32.0000 1.9952 1.9974 418.6690 419.2315 0.0844 -1.0000 -1.0000 3036283 1582230724.20 151.6391 59.9970 32.0000 1.9948 1.9970 418.5827 419.1468 0.0846 -1.0000 -1.0000 3036353 1582230724.30 151.6391 59.9970 32.0000 1.9951 1.9974 418.3955 418.9597 0.0845 -1.0000 -1.0000 3036423 1582230724.40 151.5193 59.9970 32.0000 1.9955 1.9977 418.4207 418.9838 0.0844 -1.0000 -1.0000 3036483 1582230724.50 151.5065 59.9970 32.0000 1.9953 1.9975 418.0849 418.6487 0.0847 -1.0000 -1.0000 3036553 1582230724.60 151.5065 59.9970 32.0000 1.9953 1.9975 418.0898 418.6535 0.0846 -1.0000 -1.0000 3036613 1582230724.70 151.5065 59.9970 32.0000 1.9939 1.9962 418.2123 418.7765 0.0846 -1.0000 -1.0000 3036683 1582230724.80 151.5065 59.9970 32.0000 1.9941 1.9963 418.3340 418.8973 0.0845 -1.0000 -1.0000 3036753 1582230724.90 151.5065 59.9970 32.0000 1.9942 1.9964 418.4228 418.9861 0.0844 -1.0000 -1.0000 3036813 1582230725.00 151.6425 59.9945 32.0000 1.9938 1.9960 418.4091 418.9715 0.0843 -1.0000 -1.0000 3036873 1582230725.10 151.6425 59.9945 32.0000 1.9949 1.9971 418.2592 418.8215 0.0843 -1.0000 -1.0000 3036953 1582230725.20 151.6425 59.9945 32.0000 1.9955 1.9977 418.0963 418.6590 0.0844 -1.0000 -1.0000 3037013 1582230725.30 151.6425 59.9945 32.0000 1.9968 1.9990 418.5479 419.1111 0.0844 -1.0000 -1.0000 3037083 1582230725.40 151.6425 59.9945 32.0000 1.9942 1.9964 418.5753 419.1379 0.0843 -1.0000 -1.0000 3037143 1582230725.50 151.6425 59.9945 32.0000 1.9947 1.9969 418.7907 419.3545 0.0844 -1.0000 -1.0000 3037213 1582230725.60 151.3858 59.9945 32.0000 1.9941 1.9963 418.5059 419.0696 0.0845 -1.0000 -1.0000 3037282 1582230725.70 151.3523 59.9945 32.0000 1.9954 1.9976 418.3304 418.8946 0.0846 -1.0000 -1.0000 3037342 1582230725.80 151.3523 59.9945 32.0000 1.9954 1.9977 418.0692 418.6318 0.0844 -1.0000 -1.0000 3037412 1582230725.90 151.3523 59.9945 32.0000 1.9941 1.9964 418.3989 418.9619 0.0844 -1.0000 -1.0000 3037802 1582230726.00 151.3523 59.9945 32.0000 1.9941 1.9963 418.3836 418.9468 0.0844 -1.0000 -1.0000 3037862 1582230726.10 151.3663 59.9945 32.0000 1.9952 1.9974 418.2980 418.8596 0.0843 -1.0000 -1.0000 3037922 1582230726.20 151.5099 59.9945 32.0000 1.9967 1.9989 418.2668 418.8301 0.0845 -1.0000 -1.0000 3037992 1582230726.30 151.5099 59.9945 32.0000 1.9959 1.9981 418.1521 418.7146 0.0844 -1.0000 -1.0000 3038062 1582230726.40 151.5099 59.9945 32.0000 1.9940 1.9963 418.6080 419.1721 0.0846 -1.0000 -1.0000 3039052 1582230726.50 151.5099 59.9945 32.0000 1.9943 1.9965 418.6869 419.2516 0.0846 -1.0000 -1.0000 3039132 1582230726.60 151.5099 59.9945 32.0000 1.9925 1.9947 418.4670 419.0305 0.0845 -1.0000 -1.0000 3039191 1582230726.70 151.3535 59.9945 32.0000 1.9950 1.9972 418.3548 418.9184 0.0844 -1.0000 -1.0000 3039252 1582230726.80 151.3441 59.9945 32.0000 1.9957 1.9979 418.1030 418.6660 0.0846 -1.0000 -1.0000 3039321 1582230726.90 151.3441 59.9945 32.0000 1.9957 1.9979 418.2264 418.7895 0.0845 -1.0000 -1.0000 3039391 1582230727.00 151.3441 59.9945 32.0000 1.9962 1.9984 418.2769 418.8408 0.0846 -1.0000 -1.0000 3039451 1582230727.10 151.3441 59.9945 32.0000 1.9941 1.9963 418.4791 419.0426 0.0844 -1.0000 -1.0000 3039521 1582230727.20 151.3831 59.9945 32.0000 1.9936 1.9959 418.5092 419.0719 0.0843 -1.0000 -1.0000 3039591 1582230727.30 151.4276 59.9945 32.0000 1.9951 1.9973 418.6553 419.2184 0.0844 -1.0000 -1.0000 3039661 1582230727.40 151.4276 59.9945 32.0000 1.9959 1.9981 418.3135 418.8765 0.0844 -1.0000 -1.0000 3039731 1582230727.50 151.4276 59.9945 32.0000 1.9950 1.9972 418.3470 418.9096 0.0843 -1.0000 -1.0000 3039791 1582230727.60 151.4276 59.9945 32.0000 1.9941 1.9963 418.2951 418.8573 0.0843 -1.0000 -1.0000 3039861 1582230727.70 151.4276 59.9945 32.0000 1.9937 1.9960 418.3039 418.8666 0.0844 -1.0000 -1.0000 3039921 1582230727.80 151.4997 59.9945 32.0000 1.9943 1.9966 418.4958 419.0606 0.0845 -1.0000 -1.0000 3039991 1582230727.90 151.4997 59.9945 32.0000 1.9945 1.9967 418.5799 419.1428 0.0845 -1.0000 -1.0000 3040061 1582230728.00 151.4997 59.9945 32.0000 1.9949 1.9971 418.5178 419.0817 0.0845 -1.0000 -1.0000 3040121 1582230728.10 151.4997 59.9945 32.0000 1.9958 1.9980 418.5273 419.0906 0.0845 -1.0000 -1.0000 3040181 1582230728.20 151.4997 59.9945 32.0000 1.9973 1.9995 418.3554 418.9197 0.0847 -1.0000 -1.0000 3040261 1582230728.30 151.4689 59.9945 32.0000 1.9962 1.9984 418.3967 418.9591 0.0843 -1.0000 -1.0000 3040321 1582230728.40 151.4661 59.9945 32.0000 1.9948 1.9970 418.4892 419.0528 0.0845 -1.0000 -1.0000 3040391 1582230728.50 151.4661 59.9945 32.0000 1.9944 1.9966 418.4643 419.0273 0.0844 -1.0000 -1.0000 3040791 1582230728.60 151.4661 59.9945 32.0000 1.9949 1.9971 418.5941 419.1578 0.0844 -1.0000 -1.0000 3040851 1582230728.70 151.4661 59.9945 32.0000 1.9933 1.9955 418.5897 419.1522 0.0843 -1.0000 -1.0000 3040931 1582230728.80 151.4661 59.9945 32.0000 1.9939 1.9961 418.5950 419.1580 0.0844 -1.0000 -1.0000 3041000 1582230728.90 151.4726 59.9945 32.0000 1.9935 1.9957 418.4889 419.0529 0.0846 -1.0000 -1.0000 3041060 1582230729.00 151.4746 59.9945 32.0000 1.9952 1.9974 418.3642 418.9277 0.0844 -1.0000 -1.0000 3041430 1582230729.10 151.4746 59.9945 32.0000 1.9954 1.9976 418.4135 418.9774 0.0846 -1.0000 -1.0000 3041510 1582230729.20 151.4746 59.9945 32.0000 1.9932 1.9954 418.4884 419.0518 0.0844 -1.0000 -1.0000 3041570 1582230729.30 151.4746 59.9945 32.0000 1.9942 1.9964 418.3347 418.8979 0.0845 -1.0000 -1.0000 3041640 1582230729.40 151.4746 59.9945 32.0000 1.9952 1.9974 418.2358 418.7987 0.0844 -1.0000 -1.0000 3041710 1582230729.50 151.4884 59.9945 32.0000 1.9945 1.9967 418.2927 418.8557 0.0844 -1.0000 -1.0000 3041770 1582230729.60 151.4887 59.9945 32.0000 1.9955 1.9977 418.2922 418.8556 0.0846 -1.0000 -1.0000 3041840 1582230729.70 151.4887 59.9945 32.0000 1.9951 1.9973 418.3131 418.8773 0.0845 -1.0000 -1.0000 3041900 1582230729.80 151.4887 59.9945 32.0000 1.9948 1.9970 418.3965 418.9599 0.0845 -1.0000 -1.0000 3041970 1582230729.90 151.4887 59.9945 32.0000 1.9949 1.9971 418.3906 418.9540 0.0845 -1.0000 -1.0000 3042040 1582230730.00 151.4631 59.9947 32.0000 1.9934 1.9956 418.3692 418.9327 0.0844 -1.0000 -1.0000 3042330 1582230730.10 151.3819 59.9952 32.0000 1.9938 1.9960 418.5185 419.0813 0.0844 -1.0000 -1.0000 3042400 1582230730.20 151.3819 59.9952 32.0000 1.9941 1.9963 418.3500 418.9123 0.0843 -1.0000 -1.0000 3042470 1582230730.30 151.3819 59.9952 32.0000 1.9939 1.9961 418.4400 419.0035 0.0844 -1.0000 -1.0000 3042530 1582230730.40 151.3819 59.9952 32.0000 1.9935 1.9957 418.3541 418.9169 0.0844 -1.0000 -1.0000 3042600 1582230730.50 151.3819 59.9952 32.0000 1.9948 1.9970 418.2146 418.7769 0.0844 -1.0000 -1.0000 3042670 1582230730.60 151.3819 59.9952 32.0000 1.9953 1.9975 418.3588 418.9220 0.0844 -1.0000 -1.0000 3042730 1582230730.70 151.3919 59.9952 32.0000 1.9944 1.9966 418.1688 418.7309 0.0844 -1.0000 -1.0000 3042789 1582230730.80 151.3921 59.9952 32.0000 1.9938 1.9960 418.2335 418.7969 0.0845 -1.0000 -1.0000 3042859 1582230730.90 151.3921 59.9952 32.0000 1.9938 1.9960 418.2376 418.8005 0.0844 -1.0000 -1.0000 3042929 1582230731.00 151.3921 59.9952 32.0000 1.9938 1.9961 418.3236 418.8852 0.0842 -1.0000 -1.0000 3042989 1582230731.10 151.3921 59.9952 32.0000 1.9941 1.9963 418.4562 419.0193 0.0844 -1.0000 -1.0000 3043059 1582230731.20 151.3870 59.9952 32.0000 1.9935 1.9957 418.4866 419.0505 0.0846 -1.0000 -1.0000 3043119 1582230731.30 151.4806 59.9952 32.0000 1.9944 1.9966 418.4024 418.9665 0.0846 -1.0000 -1.0000 3043199 1582230731.40 151.4897 59.9952 32.0000 1.9940 1.9962 418.4262 418.9896 0.0844 -1.0000 -1.0000 3043259 1582230731.50 151.4897 59.9952 32.0000 1.9935 1.9958 418.4158 418.9794 0.0846 -1.0000 -1.0000 3043319 1582230731.60 151.4897 59.9952 32.0000 1.9928 1.9950 418.3533 418.9160 0.0844 -1.0000 -1.0000 3043559 1582230731.70 151.4897 59.9952 32.0000 1.9935 1.9957 418.5081 419.0718 0.0845 -1.0000 -1.0000 3043629 1582230731.80 151.4897 59.9952 32.0000 1.9953 1.9975 418.4269 418.9908 0.0845 -1.0000 -1.0000 3043689 1582230731.90 151.4897 59.9952 32.0000 1.9952 1.9974 418.3556 418.9203 0.0847 -1.0000 -1.0000 3043759 1582230732.00 151.4897 59.9952 32.0000 1.9945 1.9967 418.3848 418.9486 0.0844 -1.0000 -1.0000 3043819 1582230732.10 151.4897 59.9952 32.0000 1.9949 1.9971 418.4033 418.9682 0.0847 -1.0000 -1.0000 3044409 1582230732.20 151.4897 59.9952 32.0000 1.9955 1.9978 418.2664 418.8293 0.0845 -1.0000 -1.0000 3044479 1582230732.30 151.4897 59.9952 32.0000 1.9952 1.9975 418.3149 418.8785 0.0845 -1.0000 -1.0000 3044539 1582230732.40 151.4687 59.9952 32.0000 1.9958 1.9980 418.0973 418.6604 0.0845 -1.0000 -1.0000 3044609 1582230732.50 151.4492 59.9952 32.0000 1.9943 1.9965 418.2345 418.7982 0.0846 -1.0000 -1.0000 3044678 1582230732.60 151.4492 59.9952 32.0000 1.9942 1.9965 418.3147 418.8793 0.0847 -1.0000 -1.0000 3044809 1582230732.70 151.4492 59.9952 32.0000 1.9942 1.9964 418.3053 418.8678 0.0844 -1.0000 -1.0000 3044868 1582230732.80 151.4492 59.9952 32.0000 1.9949 1.9972 418.2306 418.7943 0.0845 -1.0000 -1.0000 3044948 1582230732.90 151.4492 59.9952 32.0000 1.9947 1.9969 418.3379 418.9016 0.0845 -1.0000 -1.0000 3045009 1582230733.00 151.3654 59.9952 32.0000 1.9947 1.9969 418.6430 419.2079 0.0845 -1.0000 -1.0000 3045068 1582230733.10 151.3654 59.9952 32.0000 1.9949 1.9971 418.5432 419.1068 0.0846 -1.0000 -1.0000 3045318 1582230733.20 151.3654 59.9952 32.0000 1.9943 1.9965 418.4743 419.0390 0.0846 -1.0000 -1.0000 3045378 1582230733.30 151.3654 59.9952 32.0000 1.9961 1.9983 418.2758 418.8400 0.0846 -1.0000 -1.0000 3045448 1582230733.40 151.3654 59.9952 32.0000 1.9948 1.9970 418.1692 418.7330 0.0846 -1.0000 -1.0000 3045518 1582230733.50 151.3654 59.9952 32.0000 1.9949 1.9971 418.2149 418.7784 0.0845 -1.0000 -1.0000 3045578 1582230733.60 151.4050 59.9952 32.0000 1.9969 1.9991 418.3676 418.9307 0.0845 -1.0000 -1.0000 3045818 1582230733.70 151.4050 59.9952 32.0000 1.9947 1.9969 418.5948 419.1586 0.0845 -1.0000 -1.0000 3045878 1582230733.80 151.4050 59.9952 32.0000 1.9956 1.9978 418.5625 419.1271 0.0846 -1.0000 -1.0000 3045938 1582230733.90 151.4050 59.9952 32.0000 1.9955 1.9977 418.4430 419.0060 0.0844 -1.0000 -1.0000 3046018 1582230734.00 151.4050 59.9952 32.0000 1.9956 1.9978 418.2140 418.7774 0.0846 -1.0000 -1.0000 3046078 1582230734.10 151.4410 59.9952 32.0000 1.9955 1.9977 418.4558 419.0196 0.0845 -1.0000 -1.0000 3046138 1582230734.20 151.5141 59.9952 32.0000 1.9952 1.9974 418.6639 419.2273 0.0845 -1.0000 -1.0000 3046208 1582230734.30 151.5141 59.9952 32.0000 1.9943 1.9965 418.5061 419.0688 0.0843 -1.0000 -1.0000 3046268 1582230734.40 151.5141 59.9952 32.0000 1.9941 1.9963 418.4458 419.0101 0.0846 -1.0000 -1.0000 3046338 1582230734.50 151.5141 59.9952 32.0000 1.9949 1.9971 418.1202 418.6849 0.0847 -1.0000 -1.0000 3046408 1582230734.60 151.5141 59.9952 32.0000 1.9960 1.9982 418.2644 418.8290 0.0846 -1.0000 -1.0000 3046587 1582230734.70 151.5696 59.9974 32.0000 1.9945 1.9967 418.5066 419.0702 0.0845 -1.0000 -1.0000 3046657 1582230734.80 151.5696 59.9974 32.0000 1.9935 1.9957 418.5268 419.0907 0.0845 -1.0000 -1.0000 3046727 1582230734.90 151.5696 59.9974 32.0000 1.9951 1.9973 418.4657 419.0289 0.0844 -1.0000 -1.0000 3046787 1582230735.00 151.5696 59.9974 32.0000 1.9947 1.9969 418.4547 419.0164 0.0843 -1.0000 -1.0000 3046847 1582230735.10 151.5696 59.9974 32.0000 1.9955 1.9977 418.3858 418.9495 0.0845 -1.0000 -1.0000 3047117 1582230735.20 151.4931 59.9974 32.0000 1.9959 1.9981 418.1252 418.6879 0.0844 -1.0000 -1.0000 3047177 1582230735.30 151.4421 59.9974 32.0000 1.9938 1.9960 418.1684 418.7314 0.0845 -1.0000 -1.0000 3047257 1582230735.40 151.4421 59.9974 32.0000 1.9946 1.9968 418.3345 418.8977 0.0844 -1.0000 -1.0000 3047317 1582230735.50 151.4421 59.9974 32.0000 1.9942 1.9964 418.2806 418.8426 0.0843 -1.0000 -1.0000 3047377 1582230735.60 151.4421 59.9974 32.0000 1.9934 1.9956 418.3817 418.9441 0.0844 -1.0000 -1.0000 3047447 1582230735.70 151.4421 59.9974 32.0000 1.9937 1.9959 418.3409 418.9044 0.0845 -1.0000 -1.0000 3047827 1582230735.80 151.4421 59.9974 32.0000 1.9945 1.9967 418.4808 419.0447 0.0846 -1.0000 -1.0000 3047897 1582230735.90 151.4465 59.9974 32.0000 1.9948 1.9970 418.5071 419.0715 0.0845 -1.0000 -1.0000 3047967 1582230736.00 151.4465 59.9974 32.0000 1.9960 1.9982 418.4415 419.0048 0.0844 -1.0000 -1.0000 3048027 1582230736.10 151.4465 59.9974 32.0000 1.9962 1.9985 418.3006 418.8645 0.0846 -1.0000 -1.0000 3048097 1582230736.20 151.4465 59.9974 32.0000 1.9950 1.9972 418.1780 418.7412 0.0845 -1.0000 -1.0000 3048627 1582230736.30 151.4465 59.9974 32.0000 1.9939 1.9961 418.2514 418.8135 0.0843 -1.0000 -1.0000 3048696 1582230736.40 151.3883 59.9974 32.0000 1.9934 1.9957 418.4522 419.0157 0.0845 -1.0000 -1.0000 3048756 1582230736.50 151.3681 59.9974 32.0000 1.9942 1.9964 418.4767 419.0399 0.0844 -1.0000 -1.0000 3048826 1582230736.60 151.3681 59.9974 32.0000 1.9944 1.9966 418.6853 419.2492 0.0845 -1.0000 -1.0000 3048886 1582230736.70 151.3681 59.9974 32.0000 1.9941 1.9963 418.5466 419.1100 0.0844 -1.0000 -1.0000 3048956 1582230736.80 151.3681 59.9974 32.0000 1.9946 1.9968 418.3300 418.8923 0.0843 -1.0000 -1.0000 3049026 1582230736.90 151.3727 59.9974 32.0000 1.9944 1.9966 418.2931 418.8557 0.0844 -1.0000 -1.0000 3049086 1582230737.00 151.4888 59.9974 32.0000 1.9935 1.9957 418.3991 418.9613 0.0842 -1.0000 -1.0000 3049146 1582230737.10 151.4888 59.9974 32.0000 1.9946 1.9968 418.2397 418.8025 0.0845 -1.0000 -1.0000 3049226 1582230737.20 151.4888 59.9974 32.0000 1.9956 1.9978 418.1707 418.7330 0.0843 -1.0000 -1.0000 3049296 1582230737.30 151.4888 59.9974 32.0000 1.9952 1.9974 418.3071 418.8696 0.0843 -1.0000 -1.0000 3049366 1582230737.40 151.4888 59.9974 32.0000 1.9941 1.9963 418.3610 418.9238 0.0844 -1.0000 -1.0000 3049426 1582230737.50 151.4888 59.9974 32.0000 1.9949 1.9971 418.4089 418.9727 0.0845 -1.0000 -1.0000 3049486 1582230737.60 151.3518 59.9974 32.0000 1.9934 1.9956 418.2968 418.8594 0.0843 -1.0000 -1.0000 3049566 1582230737.70 151.3518 59.9974 32.0000 1.9941 1.9963 418.4771 419.0403 0.0845 -1.0000 -1.0000 3050046 1582230737.80 151.3518 59.9974 32.0000 1.9955 1.9977 418.4963 419.0609 0.0847 -1.0000 -1.0000 3050106 1582230737.90 151.3518 59.9974 32.0000 1.9942 1.9964 418.3299 418.8929 0.0844 -1.0000 -1.0000 3050186 1582230738.00 151.3518 59.9974 32.0000 1.9954 1.9976 418.3851 418.9484 0.0844 -1.0000 -1.0000 3050246 1582230738.10 151.3518 59.9974 32.0000 1.9955 1.9978 418.5612 419.1233 0.0843 -1.0000 -1.0000 3050306 1582230738.20 151.3518 59.9974 32.0000 1.9950 1.9972 418.5649 419.1289 0.0845 -1.0000 -1.0000 3050376 1582230738.30 151.3518 59.9974 32.0000 1.9947 1.9970 418.4810 419.0440 0.0844 -1.0000 -1.0000 3050446 1582230738.40 151.3518 59.9974 32.0000 1.9945 1.9967 418.4406 419.0042 0.0845 -1.0000 -1.0000 3050506 1582230738.50 151.3518 59.9974 32.0000 1.9955 1.9977 418.2288 418.7911 0.0843 -1.0000 -1.0000 3050585 1582230738.60 151.3518 59.9974 32.0000 1.9948 1.9970 418.2883 418.8514 0.0845 -1.0000 -1.0000 3050646 1582230738.70 151.4539 59.9974 32.0000 1.9943 1.9965 418.1728 418.7350 0.0843 -1.0000 -1.0000 3050815 1582230738.80 151.5468 59.9974 32.0000 1.9959 1.9981 418.3676 418.9310 0.0845 -1.0000 -1.0000 3050895 1582230738.90 151.5468 59.9974 32.0000 1.9962 1.9984 418.5099 419.0734 0.0845 -1.0000 -1.0000 3050955 1582230739.00 151.5468 59.9974 32.0000 1.9943 1.9965 418.5854 419.1478 0.0842 -1.0000 -1.0000 3051025 1582230739.10 151.5468 59.9974 32.0000 1.9939 1.9961 418.4290 418.9921 0.0844 -1.0000 -1.0000 3051095 1582230739.20 151.5468 59.9974 32.0000 1.9944 1.9966 418.3351 418.8977 0.0844 -1.0000 -1.0000 3051315 1582230739.30 151.4012 59.9974 32.0000 1.9959 1.9981 418.2108 418.7733 0.0843 -1.0000 -1.0000 3051395 1582230739.40 151.4012 59.9974 32.0000 1.9958 1.9980 418.4197 418.9819 0.0843 -1.0000 -1.0000 3051455 1582230739.50 151.4012 59.9974 32.0000 1.9950 1.9972 418.5871 419.1497 0.0844 -1.0000 -1.0000 3051515 1582230739.60 151.4012 59.9974 32.0000 1.9937 1.9959 418.4929 419.0554 0.0843 -1.0000 -1.0000 3051585 1582230739.70 151.4012 59.9974 32.0000 1.9954 1.9976 418.3732 418.9354 0.0844 -1.0000 -1.0000 3051875 1582230739.80 151.4012 59.9974 32.0000 1.9971 1.9993 418.1668 418.7302 0.0845 -1.0000 -1.0000 3051935 1582230739.90 151.3384 59.9984 32.0000 1.9961 1.9984 418.2731 418.8365 0.0845 -1.0000 -1.0000 3052005 1582230740.00 151.3071 59.9990 32.0000 1.9942 1.9964 418.5451 419.1075 0.0843 -1.0000 -1.0000 3052065 1582230740.10 151.3071 59.9990 32.0000 1.9932 1.9954 418.5101 419.0732 0.0845 -1.0000 -1.0000 3052135 1582230740.20 151.3071 59.9990 32.0000 1.9938 1.9960 418.6455 419.2097 0.0844 -1.0000 -1.0000 3052584 1582230740.30 151.3071 59.9990 32.0000 1.9931 1.9953 418.3938 418.9559 0.0844 -1.0000 -1.0000 3052644 1582230740.40 151.3071 59.9990 32.0000 1.9966 1.9988 418.1891 418.7519 0.0844 -1.0000 -1.0000 3052714 1582230740.50 151.4023 59.9990 32.0000 1.9956 1.9978 418.4627 419.0253 0.0843 -1.0000 -1.0000 3052784 1582230740.60 151.4023 59.9990 32.0000 1.9943 1.9965 418.5318 419.0941 0.0843 -1.0000 -1.0000 3052854 1582230740.70 151.4023 59.9990 32.0000 1.9938 1.9960 418.6177 419.1810 0.0844 -1.0000 -1.0000 3052924 1582230740.80 151.4023 59.9990 32.0000 1.9933 1.9955 418.4604 419.0232 0.0844 -1.0000 -1.0000 3052994 1582230740.90 151.4023 59.9990 32.0000 1.9945 1.9967 418.5101 419.0725 0.0842 -1.0000 -1.0000 3053054 1582230741.00 151.4710 59.9990 32.0000 1.9950 1.9972 418.4884 419.0514 0.0844 -1.0000 -1.0000 3053114 1582230741.10 151.4710 59.9990 32.0000 1.9976 1.9998 418.3469 418.9097 0.0843 -1.0000 -1.0000 3053194 1582230741.20 151.4710 59.9990 32.0000 1.9957 1.9979 418.1613 418.7233 0.0843 -1.0000 -1.0000 3053264 1582230741.30 151.4710 59.9990 32.0000 1.9964 1.9987 418.0797 418.6420 0.0844 -1.0000 -1.0000 3053344 1582230741.40 151.4710 59.9990 32.0000 1.9957 1.9979 418.4555 419.0183 0.0844 -1.0000 -1.0000 3053404 1582230741.50 151.4710 59.9990 32.0000 1.9945 1.9967 418.6981 419.2618 0.0845 -1.0000 -1.0000 3053464 1582230741.60 151.4710 59.9990 32.0000 1.9933 1.9955 418.6418 419.2053 0.0844 -1.0000 -1.0000 3053534 1582230741.70 151.4549 59.9990 32.0000 1.9938 1.9960 418.5395 419.1026 0.0845 -1.0000 -1.0000 3053604 1582230741.80 151.4549 59.9990 32.0000 1.9961 1.9983 418.3978 418.9616 0.0845 -1.0000 -1.0000 3054673 1582230741.90 151.4549 59.9990 32.0000 1.9969 1.9991 418.3369 418.8999 0.0845 -1.0000 -1.0000 3054743 1582230742.00 151.4549 59.9990 32.0000 1.9963 1.9986 418.2394 418.8022 0.0844 -1.0000 -1.0000 3054803 1582230742.10 151.4549 59.9990 32.0000 1.9940 1.9962 418.0976 418.6608 0.0844 -1.0000 -1.0000 3054873 1582230742.20 151.4422 59.9990 32.0000 1.9946 1.9968 418.5341 419.0957 0.0842 -1.0000 -1.0000 3054943 1582230742.30 151.3866 59.9990 32.0000 1.9938 1.9960 418.3340 418.8960 0.0843 -1.0000 -1.0000 3055013 1582230742.40 151.3866 59.9990 32.0000 1.9940 1.9962 418.4440 419.0068 0.0844 -1.0000 -1.0000 3055073 1582230742.50 151.3866 59.9990 32.0000 1.9939 1.9961 418.5168 419.0796 0.0844 -1.0000 -1.0000 3055143 1582230742.60 151.3866 59.9990 32.0000 1.9948 1.9970 418.4516 419.0149 0.0844 -1.0000 -1.0000 3055213 1582230742.70 151.3866 59.9990 32.0000 1.9936 1.9958 418.4311 418.9936 0.0844 -1.0000 -1.0000 3055273 1582230742.80 151.2554 59.9990 32.0000 1.9962 1.9984 418.1984 418.7610 0.0843 -1.0000 -1.0000 3055343 1582230742.90 151.2554 59.9990 32.0000 1.9952 1.9974 418.2896 418.8516 0.0843 -1.0000 -1.0000 3055403 1582230743.00 151.2554 59.9990 32.0000 1.9952 1.9974 418.4821 419.0457 0.0845 -1.0000 -1.0000 3055473 1582230743.10 151.2554 59.9990 32.0000 1.9924 1.9947 418.5375 419.1017 0.0846 -1.0000 -1.0000 3055543 1582230743.20 151.2554 59.9990 32.0000 1.9931 1.9953 418.5551 419.1185 0.0844 -1.0000 -1.0000 3055603 1582230743.30 151.2554 59.9990 32.0000 1.9955 1.9977 418.4558 419.0187 0.0844 -1.0000 -1.0000 3055683 1582230743.40 151.5419 59.9990 32.0000 1.9948 1.9970 418.1347 418.6982 0.0845 -1.0000 -1.0000 3055743 1582230743.50 151.5419 59.9990 32.0000 1.9951 1.9974 418.1883 418.7504 0.0842 -1.0000 -1.0000 3055813 1582230743.60 151.5419 59.9990 32.0000 1.9942 1.9964 418.5111 419.0733 0.0844 -1.0000 -1.0000 3055883 1582230743.70 151.5419 59.9990 32.0000 1.9924 1.9946 418.6331 419.1971 0.0845 -1.0000 -1.0000 3055943 1582230743.80 151.5419 59.9990 32.0000 1.9941 1.9963 418.5739 419.1380 0.0845 -1.0000 -1.0000 3056012 1582230743.90 151.5419 59.9990 32.0000 1.9953 1.9975 418.3848 418.9472 0.0843 -1.0000 -1.0000 3056082 1582230744.00 151.5419 59.9990 32.0000 1.9957 1.9979 418.2229 418.7872 0.0846 -1.0000 -1.0000 3056143 1582230744.10 151.5419 59.9990 32.0000 1.9953 1.9975 418.1915 418.7540 0.0843 -1.0000 -1.0000 3056202 1582230744.20 151.5419 59.9990 32.0000 1.9950 1.9972 418.1868 418.7483 0.0843 -1.0000 -1.0000 3056282 1582230744.30 151.5419 59.9990 32.0000 1.9950 1.9972 418.3688 418.9300 0.0842 -1.0000 -1.0000 3056342 1582230744.40 151.5419 59.9990 32.0000 1.9931 1.9953 418.5813 419.1431 0.0842 -1.0000 -1.0000 3056402 1582230744.50 151.5657 59.9990 32.0000 1.9947 1.9969 418.5607 419.1243 0.0845 -1.0000 -1.0000 3056472 1582230744.60 151.5924 59.9990 32.0000 1.9945 1.9967 418.5784 419.1428 0.0844 -1.0000 -1.0000 3056542 1582230744.70 151.5924 59.9990 32.0000 1.9956 1.9978 418.1814 418.7433 0.0843 -1.0000 -1.0000 3056602 1582230744.80 151.5924 59.9990 32.0000 1.9958 1.9980 418.1326 418.6955 0.0845 -1.0000 -1.0000 3056672 1582230744.90 151.5924 59.9990 32.0000 1.9950 1.9972 418.4926 419.0559 0.0844 -1.0000 -1.0000 3056862 1582230745.00 151.5924 59.9990 32.0000 1.9935 1.9957 418.6556 419.2188 0.0844 -1.0000 -1.0000 3056922 1582230745.10 151.5924 59.9990 32.0000 1.9952 1.9974 418.5678 419.1301 0.0843 -1.0000 -1.0000 3057002 1582230745.20 151.4765 60.0008 32.0000 1.9953 1.9975 418.3995 418.9627 0.0844 -1.0000 -1.0000 3057062 1582230745.30 151.4765 60.0008 32.0000 1.9959 1.9981 418.1944 418.7574 0.0844 -1.0000 -1.0000 3057132 1582230745.40 151.4765 60.0008 32.0000 1.9970 1.9992 418.0927 418.6539 0.0843 -1.0000 -1.0000 3057362 1582230745.50 151.4765 60.0008 32.0000 1.9947 1.9969 418.0915 418.6532 0.0842 -1.0000 -1.0000 3057422 1582230745.60 151.4765 60.0008 32.0000 1.9952 1.9974 418.1848 418.7472 0.0844 -1.0000 -1.0000 3057492 1582230745.70 151.4765 60.0008 32.0000 1.9938 1.9960 418.2233 418.7859 0.0844 -1.0000 -1.0000 3057562 1582230745.80 151.2649 60.0008 32.0000 1.9939 1.9961 418.2351 418.7982 0.0845 -1.0000 -1.0000 3057622 1582230745.90 151.2649 60.0008 32.0000 1.9944 1.9967 418.5539 419.1173 0.0844 -1.0000 -1.0000 3057862 1582230746.00 151.2649 60.0008 32.0000 1.9935 1.9957 418.4246 418.9870 0.0844 -1.0000 -1.0000 3057921 1582230746.10 151.2649 60.0008 32.0000 1.9937 1.9959 418.3444 418.9083 0.0846 -1.0000 -1.0000 3057981 1582230746.20 151.2649 60.0008 32.0000 1.9933 1.9955 418.4296 418.9937 0.0845 -1.0000 -1.0000 3058051 1582230746.30 151.2649 60.0008 32.0000 1.9943 1.9965 418.3837 418.9461 0.0844 -1.0000 -1.0000 3058122 1582230746.40 151.5228 60.0008 32.0000 1.9933 1.9955 418.6027 419.1645 0.0842 -1.0000 -1.0000 3058181 1582230746.50 151.5228 60.0008 32.0000 1.9939 1.9961 418.4673 419.0300 0.0844 -1.0000 -1.0000 3058251 1582230746.60 151.5228 60.0008 32.0000 1.9931 1.9953 418.5061 419.0696 0.0844 -1.0000 -1.0000 3058321 1582230746.70 151.5228 60.0008 32.0000 1.9924 1.9946 418.5315 419.0939 0.0843 -1.0000 -1.0000 3058381 1582230746.80 151.5228 60.0008 32.0000 1.9937 1.9959 418.5500 419.1128 0.0844 -1.0000 -1.0000 3058451 1582230746.90 151.5249 60.0008 32.0000 1.9951 1.9973 418.3837 418.9465 0.0844 -1.0000 -1.0000 3058831 1582230747.00 151.7501 60.0008 32.0000 1.9945 1.9967 418.3967 418.9594 0.0843 -1.0000 -1.0000 3058901 1582230747.10 151.7501 60.0008 32.0000 1.9962 1.9984 418.2688 418.8307 0.0843 -1.0000 -1.0000 3058971 1582230747.20 151.7501 60.0008 32.0000 1.9941 1.9963 418.4016 418.9650 0.0845 -1.0000 -1.0000 3059041 1582230747.30 151.7501 60.0008 32.0000 1.9950 1.9972 418.7018 419.2645 0.0843 -1.0000 -1.0000 3059121 1582230747.40 151.7501 60.0008 32.0000 1.9954 1.9976 418.7656 419.3287 0.0843 -1.0000 -1.0000 3059351 1582230747.50 151.7198 60.0008 32.0000 1.9946 1.9968 418.6610 419.2241 0.0844 -1.0000 -1.0000 3059411 1582230747.60 151.7155 60.0008 32.0000 1.9968 1.9990 418.4877 419.0509 0.0845 -1.0000 -1.0000 3059491 1582230747.70 151.7155 60.0008 32.0000 1.9949 1.9971 418.3001 418.8627 0.0843 -1.0000 -1.0000 3059551 1582230747.80 151.7155 60.0008 32.0000 1.9952 1.9974 418.2786 418.8412 0.0844 -1.0000 -1.0000 3059611 1582230747.90 151.7155 60.0008 32.0000 1.9952 1.9975 418.2344 418.7977 0.0845 -1.0000 -1.0000 3059681 1582230748.00 151.7155 60.0008 32.0000 1.9965 1.9987 418.4330 418.9961 0.0844 -1.0000 -1.0000 3059811 1582230748.10 151.7155 60.0008 32.0000 1.9950 1.9972 418.4109 418.9732 0.0844 -1.0000 -1.0000 3059870 1582230748.20 151.6104 60.0008 32.0000 1.9943 1.9965 418.6353 419.1989 0.0843 -1.0000 -1.0000 3059951 1582230748.30 151.6104 60.0008 32.0000 1.9945 1.9967 418.5209 419.0828 0.0842 -1.0000 -1.0000 3100021 1582230748.40 151.6104 60.0008 32.0000 1.9944 1.9966 418.3416 418.9041 0.0843 -1.0000 -1.0000 3100090 1582230748.50 151.6104 60.0008 32.0000 1.9942 1.9964 418.5071 419.0696 0.0843 -1.0000 -1.0000 3100330 1582230748.60 151.6104 60.0008 32.0000 1.9958 1.9980 418.4354 418.9975 0.0843 -1.0000 -1.0000 3100390 1582230748.70 151.6197 60.0008 32.0000 1.9958 1.9980 418.2322 418.7939 0.0842 -1.0000 -1.0000 3100450 1582230748.80 151.6628 60.0008 32.0000 1.9952 1.9974 418.1905 418.7514 0.0841 -1.0000 -1.0000 3100520 1582230748.90 151.6628 60.0008 32.0000 1.9955 1.9977 418.1425 418.7039 0.0843 -1.0000 -1.0000 3100590 1582230749.00 151.6628 60.0008 32.0000 1.9938 1.9960 418.4644 419.0269 0.0842 -1.0000 -1.0000 3101060 1582230749.10 151.6628 60.0008 32.0000 1.9936 1.9958 418.6803 419.2436 0.0844 -1.0000 -1.0000 3101130 1582230749.20 151.6628 60.0008 32.0000 1.9939 1.9961 418.7020 419.2650 0.0844 -1.0000 -1.0000 3101190 1582230749.30 151.7001 60.0008 32.0000 1.9939 1.9961 418.5334 419.0959 0.0843 -1.0000 -1.0000 3101270 1582230749.40 151.7001 60.0008 32.0000 1.9955 1.9977 418.2992 418.8626 0.0844 -1.0000 -1.0000 3101330 1582230749.50 151.7001 60.0008 32.0000 1.9965 1.9987 418.0539 418.6154 0.0842 -1.0000 -1.0000 3101390 1582230749.60 151.7001 60.0008 32.0000 1.9948 1.9970 418.2717 418.8340 0.0843 -1.0000 -1.0000 3101470 1582230749.70 151.7001 60.0008 32.0000 1.9945 1.9967 418.3648 418.9269 0.0843 -1.0000 -1.0000 3101530 1582230749.80 151.5851 60.0011 32.0000 1.9941 1.9963 418.5806 419.1432 0.0843 -1.0000 -1.0000 3101590 1582230749.90 151.5286 60.0013 32.0000 1.9929 1.9951 418.4840 419.0468 0.0843 -1.0000 -1.0000 3101660 1582230750.00 151.5286 60.0013 32.0000 1.9934 1.9956 418.5197 419.0817 0.0843 -1.0000 -1.0000 3102359 1582230750.10 151.5286 60.0013 32.0000 1.9957 1.9979 418.2621 418.8244 0.0843 -1.0000 -1.0000 3102419 1582230750.20 151.5286 60.0013 32.0000 1.9948 1.9970 418.4316 418.9933 0.0843 -1.0000 -1.0000 3102489 1582230750.30 151.5286 60.0013 32.0000 1.9942 1.9964 418.6927 419.2554 0.0842 -1.0000 -1.0000 3102549 1582230750.40 151.5286 60.0013 32.0000 1.9946 1.9968 418.6325 419.1953 0.0844 -1.0000 -1.0000 3102619 1582230750.50 151.3244 60.0013 32.0000 1.9959 1.9981 418.4533 419.0154 0.0843 -1.0000 -1.0000 3102689 1582230750.60 151.3244 60.0013 32.0000 1.9954 1.9976 418.2885 418.8501 0.0842 -1.0000 -1.0000 3102759 1582230750.70 151.3244 60.0013 32.0000 1.9963 1.9985 418.0770 418.6371 0.0841 -1.0000 -1.0000 3102819 1582230750.80 151.3244 60.0013 32.0000 1.9967 1.9989 418.2106 418.7724 0.0842 -1.0000 -1.0000 3102889 1582230750.90 151.3244 60.0013 32.0000 1.9950 1.9972 418.2606 418.8219 0.0842 -1.0000 -1.0000 3102949 1582230751.00 151.3244 60.0013 32.0000 1.9938 1.9961 418.4399 419.0010 0.0841 -1.0000 -1.0000 3103019 1582230751.10 151.3244 60.0013 32.0000 1.9935 1.9957 418.4972 419.0588 0.0842 -1.0000 -1.0000 3103089 1582230751.20 151.3655 60.0013 32.0000 1.9933 1.9955 418.5136 419.0766 0.0844 -1.0000 -1.0000 3103149 1582230751.30 151.5071 60.0013 32.0000 1.9943 1.9965 418.3656 418.9278 0.0842 -1.0000 -1.0000 3103229 1582230751.40 151.5071 60.0013 32.0000 1.9925 1.9947 418.5010 419.0627 0.0842 -1.0000 -1.0000 3103289 1582230751.50 151.5071 60.0013 32.0000 1.9947 1.9969 418.4420 419.0045 0.0843 -1.0000 -1.0000 3103349 1582230751.60 151.5071 60.0013 32.0000 1.9927 1.9949 418.4085 418.9703 0.0843 -1.0000 -1.0000 3103419 1582230751.70 151.5071 60.0013 32.0000 1.9947 1.9969 418.4052 418.9673 0.0842 -1.0000 -1.0000 3103489 1582230751.80 151.3838 60.0013 32.0000 1.9943 1.9965 418.1610 418.7227 0.0842 -1.0000 -1.0000 3103549 1582230751.90 151.3838 60.0013 32.0000 1.9944 1.9966 418.2976 418.8588 0.0842 -1.0000 -1.0000 3103619 1582230752.00 151.3838 60.0013 32.0000 1.9938 1.9960 418.2909 418.8530 0.0843 -1.0000 -1.0000 3103678 1582230752.10 151.3838 60.0013 32.0000 1.9942 1.9964 418.4124 418.9745 0.0843 -1.0000 -1.0000 3103858 1582230752.20 151.3838 60.0013 32.0000 1.9954 1.9976 418.3145 418.8762 0.0843 -1.0000 -1.0000 3103929 1582230752.30 151.3971 60.0013 32.0000 1.9949 1.9971 418.2070 418.7690 0.0843 -1.0000 -1.0000 3103988 1582230752.40 151.4074 60.0013 32.0000 1.9940 1.9962 418.5679 419.1308 0.0844 -1.0000 -1.0000 3104058 1582230752.50 151.4074 60.0013 32.0000 1.9941 1.9963 418.7190 419.2819 0.0843 -1.0000 -1.0000 3104128 1582230752.60 151.4074 60.0013 32.0000 1.9925 1.9947 418.5605 419.1229 0.0843 -1.0000 -1.0000 3105068 1582230752.70 151.4074 60.0013 32.0000 1.9948 1.9970 418.6357 419.1972 0.0842 -1.0000 -1.0000 3105128 1582230752.80 151.4074 60.0013 32.0000 1.9947 1.9969 418.2344 418.7962 0.0843 -1.0000 -1.0000 3105198 1582230752.90 151.5128 60.0013 32.0000 1.9957 1.9979 418.1272 418.6886 0.0842 -1.0000 -1.0000 3105268 1582230753.00 151.5128 60.0013 32.0000 1.9953 1.9975 418.3208 418.8831 0.0843 -1.0000 -1.0000 3105328 1582230753.10 151.5128 60.0013 32.0000 1.9955 1.9977 418.3819 418.9439 0.0843 -1.0000 -1.0000 3105398 1582230753.20 151.5128 60.0013 32.0000 1.9949 1.9971 418.3730 418.9358 0.0844 -1.0000 -1.0000 3105458 1582230753.30 151.5128 60.0013 32.0000 1.9925 1.9947 418.5321 419.0952 0.0844 -1.0000 -1.0000 3105538 1582230753.40 151.4006 60.0013 32.0000 1.9940 1.9962 418.4561 419.0186 0.0843 -1.0000 -1.0000 3105598 1582230753.50 151.3781 60.0013 32.0000 1.9943 1.9965 418.3243 418.8869 0.0844 -1.0000 -1.0000 3105658 1582230753.60 151.3781 60.0013 32.0000 1.9944 1.9966 418.3448 418.9067 0.0843 -1.0000 -1.0000 3106097 1582230753.70 151.3781 60.0013 32.0000 1.9935 1.9957 418.2589 418.8218 0.0844 -1.0000 -1.0000 3106167 1582230753.80 151.3781 60.0013 32.0000 1.9947 1.9969 418.1116 418.6726 0.0842 -1.0000 -1.0000 3106227 1582230753.90 151.3781 60.0013 32.0000 1.9945 1.9967 418.2441 418.8068 0.0843 -1.0000 -1.0000 3106297 1582230754.00 151.6053 60.0013 32.0000 1.9948 1.9970 418.1892 418.7506 0.0842 -1.0000 -1.0000 3106367 1582230754.10 151.6053 60.0013 32.0000 1.9954 1.9977 418.2355 418.7972 0.0842 -1.0000 -1.0000 3106427 1582230754.20 151.6053 60.0013 32.0000 1.9953 1.9976 418.3342 418.8962 0.0843 -1.0000 -1.0000 3106497 1582230754.30 151.6053 60.0013 32.0000 1.9930 1.9952 418.5116 419.0745 0.0844 -1.0000 -1.0000 3106557 1582230754.40 151.6053 60.0013 32.0000 1.9922 1.9944 418.6497 419.2125 0.0844 -1.0000 -1.0000 3106627 1582230754.50 151.6053 60.0013 32.0000 1.9936 1.9958 418.6039 419.1668 0.0843 -1.0000 -1.0000 3106697 1582230754.60 151.6053 60.0013 32.0000 1.9949 1.9971 418.5522 419.1141 0.0842 -1.0000 -1.0000 3106757 1582230754.70 151.6053 60.0013 32.0000 1.9941 1.9963 418.6174 419.1802 0.0844 -1.0000 -1.0000 3106817 1582230754.80 151.6053 60.0013 32.0000 1.9935 1.9958 418.6594 419.2229 0.0844 -1.0000 -1.0000 3106897 1582230754.90 151.6053 60.0013 32.0000 1.9954 1.9976 418.4490 419.0122 0.0844 -1.0000 -1.0000 3106957 1582230755.00 151.5676 60.0018 32.0000 1.9961 1.9983 418.1494 418.7124 0.0843 -1.0000 -1.0000 3107017 1582230755.10 151.4523 60.0034 32.0000 1.9968 1.9990 418.1130 418.6745 0.0843 -1.0000 -1.0000 3107207 1582230755.20 151.4523 60.0034 32.0000 1.9944 1.9966 418.3293 418.8914 0.0843 -1.0000 -1.0000 3107267 1582230755.30 151.4523 60.0034 32.0000 1.9939 1.9961 418.5271 419.0896 0.0843 -1.0000 -1.0000 3107347 1582230755.40 151.4523 60.0034 32.0000 1.9934 1.9956 418.5465 419.1086 0.0842 -1.0000 -1.0000 3107407 1582230755.50 151.4523 60.0034 32.0000 1.9922 1.9945 418.6229 419.1860 0.0843 -1.0000 -1.0000 3107467 1582230755.60 151.6059 60.0034 32.0000 1.9934 1.9956 418.5858 419.1475 0.0842 -1.0000 -1.0000 3107547 1582230755.70 151.6443 60.0034 32.0000 1.9940 1.9962 418.3048 418.8670 0.0843 -1.0000 -1.0000 3108116 1582230755.80 151.6443 60.0034 32.0000 1.9946 1.9968 418.2362 418.7975 0.0842 -1.0000 -1.0000 3108176 1582230755.90 151.6443 60.0034 32.0000 1.9958 1.9980 418.2449 418.8063 0.0843 -1.0000 -1.0000 3108256 1582230756.00 151.6443 60.0034 32.0000 1.9954 1.9976 418.3315 418.8942 0.0844 -1.0000 -1.0000 3108316 1582230756.10 151.6368 60.0034 32.0000 1.9946 1.9968 418.5108 419.0730 0.0842 -1.0000 -1.0000 3108376 1582230756.20 151.5147 60.0034 32.0000 1.9938 1.9961 418.5059 419.0681 0.0843 -1.0000 -1.0000 3108446 1582230756.30 151.5147 60.0034 32.0000 1.9934 1.9956 418.5613 419.1241 0.0844 -1.0000 -1.0000 3108516 1582230756.40 151.5147 60.0034 32.0000 1.9939 1.9961 418.4560 419.0189 0.0844 -1.0000 -1.0000 3108576 1582230756.50 151.5147 60.0034 32.0000 1.9941 1.9963 418.4897 419.0523 0.0843 -1.0000 -1.0000 3108646 1582230756.60 151.5147 60.0034 32.0000 1.9951 1.9973 418.4469 419.0095 0.0843 -1.0000 -1.0000 3108706 1582230756.70 151.5147 60.0034 32.0000 1.9936 1.9958 418.2446 418.8062 0.0842 -1.0000 -1.0000 3108776 1582230756.80 151.6491 60.0034 32.0000 1.9959 1.9981 418.4163 418.9780 0.0843 -1.0000 -1.0000 3108856 1582230756.90 151.6491 60.0034 32.0000 1.9940 1.9962 418.6404 419.2027 0.0843 -1.0000 -1.0000 3108916 1582230757.00 151.6491 60.0034 32.0000 1.9946 1.9968 418.6552 419.2177 0.0843 -1.0000 -1.0000 3108976 1582230757.10 151.6491 60.0034 32.0000 1.9953 1.9975 418.4674 419.0296 0.0843 -1.0000 -1.0000 3109046 1582230757.20 151.6491 60.0034 32.0000 1.9951 1.9974 418.4401 419.0030 0.0844 -1.0000 -1.0000 3109116 1582230757.30 151.6196 60.0034 32.0000 1.9963 1.9985 418.2217 418.7841 0.0844 -1.0000 -1.0000 3109186 1582230757.40 151.6175 60.0034 32.0000 1.9964 1.9986 418.2352 418.7976 0.0843 -1.0000 -1.0000 3109246 1582230757.50 151.6175 60.0034 32.0000 1.9937 1.9959 418.5683 419.1298 0.0841 -1.0000 -1.0000 3109306 1582230757.60 151.6175 60.0034 32.0000 1.9935 1.9957 418.5819 419.1436 0.0842 -1.0000 -1.0000 3109386 1582230757.70 151.6175 60.0034 32.0000 1.9939 1.9961 418.5540 419.1167 0.0844 -1.0000 -1.0000 3109446 1582230757.80 151.6175 60.0034 32.0000 1.9944 1.9966 418.5449 419.1085 0.0843 -1.0000 -1.0000 3109506 1582230757.90 151.4841 60.0034 32.0000 1.9942 1.9964 418.4541 419.0160 0.0843 -1.0000 -1.0000 3109575 1582230758.00 151.4841 60.0034 32.0000 1.9969 1.9991 418.1597 418.7228 0.0845 -1.0000 -1.0000 3109646 1582230758.10 151.4841 60.0034 32.0000 1.9952 1.9974 418.3292 418.8923 0.0845 -1.0000 -1.0000 3109705 1582230758.20 151.4841 60.0034 32.0000 1.9948 1.9970 418.1668 418.7304 0.0846 -1.0000 -1.0000 3109895 1582230758.30 151.4841 60.0034 32.0000 1.9958 1.9980 418.2639 418.8264 0.0843 -1.0000 -1.0000 3109955 1582230758.40 151.5422 60.0034 32.0000 1.9946 1.9968 418.3210 418.8833 0.0843 -1.0000 -1.0000 3110015 1582230758.50 151.5450 60.0034 32.0000 1.9943 1.9965 418.4796 419.0426 0.0844 -1.0000 -1.0000 3110085 1582230758.60 151.5450 60.0034 32.0000 1.9941 1.9963 418.3868 418.9487 0.0843 -1.0000 -1.0000 3110155 1582230758.70 151.5450 60.0034 32.0000 1.9937 1.9959 418.7286 419.2914 0.0843 -1.0000 -1.0000 3111135 1582230758.80 151.5450 60.0034 32.0000 1.9947 1.9969 418.6752 419.2384 0.0844 -1.0000 -1.0000 3111215 1582230758.90 151.5450 60.0034 32.0000 1.9942 1.9964 418.5882 419.1511 0.0843 -1.0000 -1.0000 3111275 1582230759.00 151.4664 60.0034 32.0000 1.9951 1.9973 418.3695 418.9318 0.0843 -1.0000 -1.0000 3111335 1582230759.10 151.4664 60.0034 32.0000 1.9947 1.9969 418.2499 418.8116 0.0842 -1.0000 -1.0000 3111405 1582230759.20 151.4664 60.0034 32.0000 1.9938 1.9960 418.2471 418.8096 0.0843 -1.0000 -1.0000 3111474 1582230759.30 151.4664 60.0034 32.0000 1.9950 1.9972 418.2379 418.7987 0.0841 -1.0000 -1.0000 3111545 1582230759.40 151.4664 60.0034 32.0000 1.9944 1.9966 418.4104 418.9722 0.0843 -1.0000 -1.0000 3111604 1582230759.50 151.3969 60.0034 32.0000 1.9909 1.9931 418.3160 418.8787 0.0843 -1.0000 -1.0000 3111664 1582230759.60 151.3676 60.0034 32.0000 1.9942 1.9964 418.4245 418.9867 0.0843 -1.0000 -1.0000 3111744 1582230759.70 151.3676 60.0034 32.0000 1.9937 1.9959 418.4211 418.9826 0.0842 -1.0000 -1.0000 3111804 1582230759.80 151.3676 60.0034 32.0000 1.9925 1.9947 418.3444 418.9065 0.0843 -1.0000 -1.0000 3111864 1582230759.90 151.3676 60.0034 32.0000 1.9931 1.9953 418.3883 418.9514 0.0844 -1.0000 -1.0000 3111934 1582230760.00 151.3676 60.0034 32.0000 1.9940 1.9962 418.3066 418.8686 0.0842 -1.0000 -1.0000 3112004 1582230760.10 151.4552 60.0040 32.0000 1.9946 1.9968 418.4497 419.0115 0.0843 -1.0000 -1.0000 3112064 1582230760.20 151.4552 60.0040 32.0000 1.9944 1.9966 418.3747 418.9366 0.0842 -1.0000 -1.0000 3112134 1582230760.30 151.4552 60.0040 32.0000 1.9922 1.9944 418.3680 418.9294 0.0842 -1.0000 -1.0000 3112364 1582230760.40 151.4552 60.0040 32.0000 1.9949 1.9971 418.3506 418.9124 0.0842 -1.0000 -1.0000 3112424 1582230760.50 151.4552 60.0040 32.0000 1.9939 1.9961 418.5581 419.1204 0.0843 -1.0000 -1.0000 3112504 1582230760.60 151.4552 60.0040 32.0000 1.9936 1.9958 418.5781 419.1402 0.0842 -1.0000 -1.0000 3112564 1582230760.70 151.4552 60.0040 32.0000 1.9936 1.9958 418.5717 419.1342 0.0843 -1.0000 -1.0000 3112624 1582230760.80 151.4552 60.0040 32.0000 1.9947 1.9969 418.5961 419.1579 0.0842 -1.0000 -1.0000 3112864 1582230760.90 151.4552 60.0040 32.0000 1.9947 1.9969 418.3598 418.9219 0.0843 -1.0000 -1.0000 3112924 1582230761.00 151.4552 60.0040 32.0000 1.9962 1.9984 418.3881 418.9515 0.0844 -1.0000 -1.0000 3112984 1582230761.10 151.4552 60.0040 32.0000 1.9963 1.9985 418.3243 418.8856 0.0842 -1.0000 -1.0000 3113066 1582230761.20 151.3533 60.0040 32.0000 1.9955 1.9977 418.3683 418.9303 0.0842 -1.0000 -1.0000 3113126 1582230761.30 151.2439 60.0040 32.0000 1.9964 1.9986 418.3061 418.8676 0.0842 -1.0000 -1.0000 3113616 1582230761.40 151.2439 60.0040 32.0000 1.9948 1.9970 418.2799 418.8419 0.0843 -1.0000 -1.0000 3113676 1582230761.50 151.2439 60.0040 32.0000 1.9927 1.9949 418.3236 418.8851 0.0842 -1.0000 -1.0000 3113736 1582230761.60 151.2439 60.0040 32.0000 1.9931 1.9953 418.3879 418.9498 0.0843 -1.0000 -1.0000 3113806 1582230761.70 151.2439 60.0040 32.0000 1.9937 1.9959 418.4124 418.9734 0.0840 -1.0000 -1.0000 3113876 1582230761.80 151.3402 60.0040 32.0000 1.9943 1.9965 418.4172 418.9785 0.0842 -1.0000 -1.0000 3114155 1582230761.90 151.3402 60.0040 32.0000 1.9945 1.9967 418.3571 418.9177 0.0841 -1.0000 -1.0000 3114226 1582230762.00 151.3402 60.0040 32.0000 1.9939 1.9961 418.4997 419.0611 0.0842 -1.0000 -1.0000 3114285 1582230762.10 151.3402 60.0040 32.0000 1.9922 1.9944 418.4639 419.0233 0.0839 -1.0000 -1.0000 3114355 1582230762.20 151.3402 60.0040 32.0000 1.9935 1.9956 418.4731 419.0343 0.0842 -1.0000 -1.0000 3114425 1582230762.30 151.5381 60.0040 32.0000 1.9938 1.9961 418.3242 418.8861 0.0843 -1.0000 -1.0000 3115105 1582230762.40 151.5999 60.0040 32.0000 1.9944 1.9966 418.4328 418.9965 0.0845 -1.0000 -1.0000 3115175 1582230762.50 151.5999 60.0040 32.0000 1.9953 1.9975 418.3526 418.9149 0.0843 -1.0000 -1.0000 3115245 1582230762.60 151.5999 60.0040 32.0000 1.9955 1.9977 418.2612 418.8237 0.0843 -1.0000 -1.0000 3115315 1582230762.70 151.5999 60.0040 32.0000 1.9944 1.9966 418.2946 418.8543 0.0840 -1.0000 -1.0000 3115375 1582230762.80 151.5999 60.0040 32.0000 1.9963 1.9985 418.2250 418.7864 0.0843 -1.0000 -1.0000 3115445 1582230762.90 151.3378 60.0040 32.0000 1.9957 1.9979 418.0565 418.6177 0.0843 -1.0000 -1.0000 3115505 1582230763.00 151.2254 60.0040 32.0000 1.9962 1.9984 418.4136 418.9757 0.0842 -1.0000 -1.0000 3115575 1582230763.10 151.2254 60.0040 32.0000 1.9945 1.9967 418.5469 419.1085 0.0842 -1.0000 -1.0000 3115645 1582230763.20 151.2254 60.0040 32.0000 1.9926 1.9948 418.6453 419.2077 0.0843 -1.0000 -1.0000 3115715 1582230763.30 151.2254 60.0040 32.0000 1.9935 1.9957 418.6606 419.2230 0.0843 -1.0000 -1.0000 3115785 1582230763.40 151.3210 60.0040 32.0000 1.9940 1.9962 418.4951 419.0570 0.0842 -1.0000 -1.0000 3115845 1582230763.50 151.3210 60.0040 32.0000 1.9959 1.9981 418.3044 418.8670 0.0844 -1.0000 -1.0000 3115905 1582230763.60 151.3210 60.0040 32.0000 1.9951 1.9973 418.2694 418.8317 0.0843 -1.0000 -1.0000 3115984 1582230763.70 151.3210 60.0040 32.0000 1.9954 1.9976 418.2751 418.8374 0.0843 -1.0000 -1.0000 3116045 1582230763.80 151.3210 60.0040 32.0000 1.9935 1.9957 418.3900 418.9531 0.0844 -1.0000 -1.0000 3116105 1582230763.90 151.3280 60.0040 32.0000 1.9941 1.9963 418.6094 419.1720 0.0843 -1.0000 -1.0000 3116174 1582230764.00 151.3888 60.0040 32.0000 1.9944 1.9966 418.6350 419.1960 0.0841 -1.0000 -1.0000 3116244 1582230764.10 151.3888 60.0040 32.0000 1.9917 1.9939 418.5683 419.1304 0.0842 -1.0000 -1.0000 3116305 1582230764.20 151.3888 60.0040 32.0000 1.9955 1.9977 418.3466 418.9082 0.0842 -1.0000 -1.0000 3116374 1582230764.30 151.3888 60.0040 32.0000 1.9949 1.9971 418.3134 418.8762 0.0843 -1.0000 -1.0000 3116434 1582230764.40 151.3888 60.0040 32.0000 1.9961 1.9983 418.2839 418.8451 0.0841 -1.0000 -1.0000 3116504 1582230764.50 151.3888 60.0040 32.0000 1.9941 1.9963 418.4908 419.0528 0.0843 -1.0000 -1.0000 3116574 1582230764.60 151.3888 60.0040 32.0000 1.9933 1.9956 418.6437 419.2065 0.0843 -1.0000 -1.0000 3116634 1582230764.70 151.4705 60.0010 32.0000 1.9946 1.9968 418.7655 419.3279 0.0843 -1.0000 -1.0000 3116694 1582230764.80 151.4705 60.0010 32.0000 1.9941 1.9963 418.6473 419.2103 0.0843 -1.0000 -1.0000 3116774 1582230764.90 151.4705 60.0010 32.0000 1.9932 1.9954 418.3818 418.9434 0.0842 -1.0000 -1.0000 3116854 1582230765.00 151.4705 60.0010 32.0000 1.9965 1.9987 418.2009 418.7623 0.0842 -1.0000 -1.0000 3116914 1582230765.10 151.4705 60.0010 32.0000 1.9958 1.9980 418.2993 418.8611 0.0842 -1.0000 -1.0000 3116984 1582230765.20 151.4874 60.0010 32.0000 1.9955 1.9977 418.4194 418.9818 0.0845 -1.0000 -1.0000 3117054 1582230765.30 151.5049 60.0010 32.0000 1.9940 1.9962 418.8325 419.3956 0.0843 -1.0000 -1.0000 3117124 1582230765.40 151.5049 60.0010 32.0000 1.9936 1.9959 418.6443 419.2065 0.0842 -1.0000 -1.0000 3117694 1582230765.50 151.5049 60.0010 32.0000 1.9942 1.9965 418.2734 418.8346 0.0841 -1.0000 -1.0000 3117764 1582230765.60 151.5049 60.0010 32.0000 1.9943 1.9965 418.3558 418.9181 0.0843 -1.0000 -1.0000 3117834 1582230765.70 151.5049 60.0010 32.0000 1.9945 1.9967 418.3642 418.9258 0.0841 -1.0000 -1.0000 3117893 1582230765.80 151.5712 60.0010 32.0000 1.9946 1.9968 418.2708 418.8319 0.0842 -1.0000 -1.0000 3117963 1582230765.90 151.7494 60.0010 32.0000 1.9937 1.9959 418.5238 419.0868 0.0843 -1.0000 -1.0000 3118104 1582230766.00 151.7494 60.0010 32.0000 1.9938 1.9960 418.7052 419.2682 0.0844 -1.0000 -1.0000 3118163 1582230766.10 151.7494 60.0010 32.0000 1.9940 1.9962 418.7131 419.2762 0.0843 -1.0000 -1.0000 3118223 1582230766.20 151.7494 60.0010 32.0000 1.9933 1.9955 418.7991 419.3623 0.0844 -1.0000 -1.0000 3118303 1582230766.30 151.7494 60.0010 32.0000 1.9964 1.9986 418.4065 418.9685 0.0842 -1.0000 -1.0000 3118363 1582230766.40 151.7494 60.0010 32.0000 1.9957 1.9979 418.0699 418.6324 0.0844 -1.0000 -1.0000 3118423 1582230766.50 151.7494 60.0010 32.0000 1.9969 1.9991 418.2729 418.8351 0.0842 -1.0000 -1.0000 3118503 1582230766.60 151.7494 60.0010 32.0000 1.9957 1.9979 418.4652 419.0284 0.0844 -1.0000 -1.0000 3118563 1582230766.70 151.7494 60.0010 32.0000 1.9957 1.9979 418.6603 419.2224 0.0843 -1.0000 -1.0000 3118623 1582230766.80 151.7494 60.0010 32.0000 1.9954 1.9976 418.4587 419.0224 0.0845 -1.0000 -1.0000 3118693 1582230766.90 151.3540 60.0010 32.0000 1.9950 1.9972 418.4957 419.0575 0.0843 -1.0000 -1.0000 3118763 1582230767.00 151.3327 60.0010 32.0000 1.9949 1.9971 418.1735 418.7360 0.0843 -1.0000 -1.0000 3118823 1582230767.10 151.3327 60.0010 32.0000 1.9948 1.9970 418.2233 418.7859 0.0844 -1.0000 -1.0000 3118893 1582230767.20 151.3327 60.0010 32.0000 1.9948 1.9970 418.3251 418.8870 0.0843 -1.0000 -1.0000 3118953 1582230767.30 151.3327 60.0010 32.0000 1.9940 1.9962 418.5582 419.1206 0.0842 -1.0000 -1.0000 3119033 1582230767.40 151.3327 60.0010 32.0000 1.9950 1.9972 418.6432 419.2064 0.0844 -1.0000 -1.0000 3119413 1582230767.50 151.5644 60.0010 32.0000 1.9954 1.9976 418.4195 418.9814 0.0842 -1.0000 -1.0000 3119473 1582230767.60 151.5644 60.0010 32.0000 1.9962 1.9984 418.2456 418.8071 0.0842 -1.0000 -1.0000 3119543 1582230767.70 151.5644 60.0010 32.0000 1.9963 1.9985 418.2119 418.7743 0.0843 -1.0000 -1.0000 3119603 1582230767.80 151.5644 60.0010 32.0000 1.9949 1.9971 418.6424 419.2050 0.0843 -1.0000 -1.0000 3119673 1582230767.90 151.5644 60.0010 32.0000 1.9939 1.9961 418.7339 419.2961 0.0842 -1.0000 -1.0000 3119862 1582230768.00 151.5644 60.0010 32.0000 1.9932 1.9954 418.4500 419.0127 0.0843 -1.0000 -1.0000 3119923 1582230768.10 151.5644 60.0010 32.0000 1.9950 1.9972 418.4811 419.0436 0.0843 -1.0000 -1.0000 3119992 1582230768.20 151.5321 60.0010 32.0000 1.9955 1.9977 418.3299 418.8921 0.0843 -1.0000 -1.0000 3120062 1582230768.30 151.5321 60.0010 32.0000 1.9945 1.9967 418.1319 418.6933 0.0842 -1.0000 -1.0000 3120122 1582230768.40 151.5321 60.0010 32.0000 1.9947 1.9970 418.4165 418.9793 0.0844 -1.0000 -1.0000 3121062 1582230768.50 151.5321 60.0010 32.0000 1.9928 1.9950 418.7995 419.3618 0.0842 -1.0000 -1.0000 3121142 1582230768.60 151.5321 60.0010 32.0000 1.9935 1.9957 418.6430 419.2046 0.0842 -1.0000 -1.0000 3121202 1582230768.70 151.5532 60.0010 32.0000 1.9938 1.9960 418.6689 419.2305 0.0841 -1.0000 -1.0000 3121272 1582230768.80 151.5532 60.0010 32.0000 1.9935 1.9957 418.3633 418.9266 0.0845 -1.0000 -1.0000 3121342 1582230768.90 151.5532 60.0010 32.0000 1.9971 1.9993 418.3525 418.9156 0.0844 -1.0000 -1.0000 3121402 1582230769.00 151.5532 60.0010 32.0000 1.9952 1.9974 418.1503 418.7124 0.0843 -1.0000 -1.0000 3121472 1582230769.10 151.5532 60.0010 32.0000 1.9957 1.9979 418.1188 418.6807 0.0843 -1.0000 -1.0000 3121542 1582230769.20 151.5616 60.0010 32.0000 1.9944 1.9966 418.4478 419.0107 0.0844 -1.0000 -1.0000 3121602 1582230769.30 151.5910 60.0010 32.0000 1.9942 1.9964 418.7733 419.3375 0.0845 -1.0000 -1.0000 3121671 1582230769.40 151.5910 60.0010 32.0000 1.9945 1.9967 418.6535 419.2167 0.0845 -1.0000 -1.0000 3121741 1582230769.50 151.5910 60.0010 32.0000 1.9929 1.9951 418.6556 419.2187 0.0843 -1.0000 -1.0000 3121801 1582230769.60 151.5910 60.0010 32.0000 1.9955 1.9977 418.4118 418.9741 0.0843 -1.0000 -1.0000 3121871 1582230769.70 151.5910 60.0010 32.0000 1.9973 1.9995 418.2740 418.8352 0.0842 -1.0000 -1.0000 3121941 1582230769.80 151.5786 60.0008 32.0000 1.9963 1.9985 418.2167 418.7793 0.0844 -1.0000 -1.0000 3122001 1582230769.90 151.5259 60.0001 32.0000 1.9959 1.9981 418.3099 418.8712 0.0842 -1.0000 -1.0000 3122071 1582230770.00 151.5259 60.0001 32.0000 1.9949 1.9971 418.6006 419.1628 0.0844 -1.0000 -1.0000 3122131 1582230770.10 151.5259 60.0001 32.0000 1.9938 1.9960 418.5514 419.1146 0.0844 -1.0000 -1.0000 3122191 1582230770.20 151.5259 60.0001 32.0000 1.9937 1.9959 418.5577 419.1198 0.0844 -1.0000 -1.0000 3122271 1582230770.30 151.5259 60.0001 32.0000 1.9967 1.9989 418.3530 418.9162 0.0844 -1.0000 -1.0000 3122331 1582230770.40 151.5259 60.0001 32.0000 1.9957 1.9979 418.2697 418.8318 0.0843 -1.0000 -1.0000 3122401 1582230770.50 151.7203 60.0001 32.0000 1.9958 1.9980 418.3930 418.9554 0.0843 -1.0000 -1.0000 3122471 1582230770.60 151.7331 60.0001 32.0000 1.9951 1.9973 418.5533 419.1160 0.0843 -1.0000 -1.0000 3122531 1582230770.70 151.7331 60.0001 32.0000 1.9947 1.9969 418.7803 419.3434 0.0843 -1.0000 -1.0000 3122591 1582230770.80 151.7331 60.0001 32.0000 1.9942 1.9964 418.5836 419.1457 0.0843 -1.0000 -1.0000 3122671 1582230770.90 151.7331 60.0001 32.0000 1.9950 1.9972 418.5382 419.1020 0.0845 -1.0000 -1.0000 3122731 1582230771.00 151.6691 60.0001 32.0000 1.9955 1.9977 418.5184 419.0801 0.0842 -1.0000 -1.0000 3122911 1582230771.10 151.4694 60.0001 32.0000 1.9966 1.9988 418.2217 418.7833 0.0843 -1.0000 -1.0000 3122981 1582230771.20 151.4694 60.0001 32.0000 1.9961 1.9983 418.2964 418.8586 0.0843 -1.0000 -1.0000 3123041 1582230771.30 151.4694 60.0001 32.0000 1.9958 1.9980 418.2808 418.8436 0.0844 -1.0000 -1.0000 3123121 1582230771.40 151.4694 60.0001 32.0000 1.9949 1.9971 418.4575 419.0205 0.0844 -1.0000 -1.0000 3123181 1582230771.50 151.4694 60.0001 32.0000 1.9944 1.9966 418.4968 419.0588 0.0842 -1.0000 -1.0000 3123361 1582230771.60 151.4694 60.0001 32.0000 1.9947 1.9969 418.4665 419.0281 0.0843 -1.0000 -1.0000 3123431 1582230771.70 151.4694 60.0001 32.0000 1.9945 1.9967 418.4073 418.9697 0.0843 -1.0000 -1.0000 3123491 1582230771.80 151.4694 60.0001 32.0000 1.9950 1.9972 418.6256 419.1884 0.0843 -1.0000 -1.0000 3123551 1582230771.90 151.4562 60.0001 32.0000 1.9935 1.9957 418.6475 419.2100 0.0844 -1.0000 -1.0000 3123631 1582230772.00 151.3247 60.0001 32.0000 1.9938 1.9960 418.4729 419.0361 0.0844 -1.0000 -1.0000 3123930 1582230772.10 151.3247 60.0001 32.0000 1.9941 1.9963 418.5224 419.0847 0.0843 -1.0000 -1.0000 3123990 1582230772.20 151.5008 60.0001 32.0000 1.9936 1.9958 418.6437 419.2062 0.0842 -1.0000 -1.0000 3124070 1582230772.30 151.5373 60.0001 32.0000 1.9935 1.9957 418.3352 418.8973 0.0843 -1.0000 -1.0000 3124130 1582230772.40 151.5373 60.0001 32.0000 1.9933 1.9955 418.4722 419.0349 0.0844 -1.0000 -1.0000 3124190 1582230772.50 151.5373 60.0001 32.0000 1.9944 1.9966 418.3920 418.9549 0.0844 -1.0000 -1.0000 3124380 1582230772.60 151.5373 60.0001 32.0000 1.9942 1.9964 418.5249 419.0874 0.0843 -1.0000 -1.0000 3124440 1582230772.70 151.5373 60.0001 32.0000 1.9943 1.9965 418.4062 418.9681 0.0843 -1.0000 -1.0000 3124510 1582230772.80 151.4518 60.0001 32.0000 1.9967 1.9989 418.4479 419.0109 0.0844 -1.0000 -1.0000 3124580 1582230772.90 151.4518 60.0001 32.0000 1.9957 1.9980 418.3235 418.8854 0.0843 -1.0000 -1.0000 3124640 1582230773.00 151.4518 60.0001 32.0000 1.9954 1.9976 418.1757 418.7379 0.0843 -1.0000 -1.0000 3124870 1582230773.10 151.4518 60.0001 32.0000 1.9960 1.9982 418.3889 418.9523 0.0844 -1.0000 -1.0000 3124940 1582230773.20 151.4518 60.0001 32.0000 1.9953 1.9975 418.3463 418.9077 0.0842 -1.0000 -1.0000 3125000 1582230773.30 151.5010 60.0001 32.0000 1.9939 1.9961 418.5395 419.1019 0.0843 -1.0000 -1.0000 3125080 1582230773.40 151.5080 60.0001 32.0000 1.9955 1.9977 418.2785 418.8414 0.0844 -1.0000 -1.0000 3125140 1582230773.50 151.5080 60.0001 32.0000 1.9950 1.9972 418.2945 418.8570 0.0844 -1.0000 -1.0000 3125919 1582230773.60 151.5080 60.0001 32.0000 1.9941 1.9963 418.3766 418.9394 0.0844 -1.0000 -1.0000 3125989 1582230773.70 151.5080 60.0001 32.0000 1.9956 1.9979 418.6667 419.2299 0.0844 -1.0000 -1.0000 3126049 1582230773.80 151.5080 60.0001 32.0000 1.9942 1.9964 418.5842 419.1475 0.0844 -1.0000 -1.0000 3126109 1582230773.90 151.4487 60.0001 32.0000 1.9926 1.9948 418.5293 419.0927 0.0845 -1.0000 -1.0000 3126189 1582230774.00 151.4487 60.0001 32.0000 1.9936 1.9958 418.5779 419.1404 0.0843 -1.0000 -1.0000 3126249 1582230774.10 151.4487 60.0001 32.0000 1.9936 1.9958 418.5419 419.1040 0.0842 -1.0000 -1.0000 3126309 1582230774.20 151.4487 60.0001 32.0000 1.9942 1.9964 418.5738 419.1362 0.0843 -1.0000 -1.0000 3126379 1582230774.30 151.4487 60.0001 32.0000 1.9936 1.9958 418.4827 419.0467 0.0844 -1.0000 -1.0000 3126449 1582230774.40 151.4487 60.0001 32.0000 1.9938 1.9960 418.3064 418.8682 0.0843 -1.0000 -1.0000 3126509 1582230774.50 151.4487 60.0001 32.0000 1.9949 1.9971 418.3257 418.8873 0.0842 -1.0000 -1.0000 3126579 1582230774.60 151.4487 60.0001 32.0000 1.9948 1.9971 418.3272 418.8910 0.0845 -1.0000 -1.0000 3126649 1582230774.70 151.4487 60.0001 32.0000 1.9947 1.9969 418.3263 418.8877 0.0841 -1.0000 -1.0000 3126709 1582230774.80 151.4487 60.0001 32.0000 1.9946 1.9968 418.2147 418.7777 0.0845 -1.0000 -1.0000 3126779 1582230774.90 151.4487 60.0001 32.0000 1.9968 1.9990 418.2017 418.7631 0.0843 -1.0000 -1.0000 3126839 1582230775.00 151.5413 59.9991 32.0000 1.9953 1.9975 418.3904 418.9538 0.0845 -1.0000 -1.0000 3126909 1582230775.10 151.5413 59.9991 32.0000 1.9951 1.9973 418.4498 419.0125 0.0844 -1.0000 -1.0000 3127189 1582230775.20 151.5413 59.9991 32.0000 1.9943 1.9966 418.6453 419.2093 0.0845 -1.0000 -1.0000 3127249 1582230775.30 151.5413 59.9991 32.0000 1.9943 1.9965 418.7061 419.2698 0.0844 -1.0000 -1.0000 3127329 1582230775.40 151.5413 59.9991 32.0000 1.9954 1.9976 418.7510 419.3155 0.0844 -1.0000 -1.0000 3127388 1582230775.50 151.6825 59.9991 32.0000 1.9963 1.9985 418.3642 418.9253 0.0842 -1.0000 -1.0000 3127459 1582230775.60 151.6825 59.9991 32.0000 1.9950 1.9972 418.5132 419.0761 0.0844 -1.0000 -1.0000 3127588 1582230775.70 151.6825 59.9991 32.0000 1.9945 1.9967 418.7426 419.3051 0.0843 -1.0000 -1.0000 3127658 1582230775.80 151.6825 59.9991 32.0000 1.9928 1.9950 418.6736 419.2370 0.0844 -1.0000 -1.0000 3127718 1582230775.90 151.6825 59.9991 32.0000 1.9947 1.9970 418.7539 419.3169 0.0843 -1.0000 -1.0000 3127788 1582230776.00 151.7188 59.9991 32.0000 1.9968 1.9990 418.8041 419.3671 0.0844 -1.0000 -1.0000 3127848 1582230776.10 151.7995 59.9991 32.0000 1.9966 1.9988 418.5396 419.1020 0.0842 -1.0000 -1.0000 3128608 1582230776.20 151.7995 59.9991 32.0000 1.9962 1.9984 418.1295 418.6928 0.0845 -1.0000 -1.0000 3128678 1582230776.30 151.7995 59.9991 32.0000 1.9953 1.9975 418.2785 418.8412 0.0844 -1.0000 -1.0000 3128738 1582230776.40 151.7995 59.9991 32.0000 1.9941 1.9963 418.6921 419.2551 0.0843 -1.0000 -1.0000 3128798 1582230776.50 151.7995 59.9991 32.0000 1.9934 1.9956 418.6030 419.1665 0.0844 -1.0000 -1.0000 3128878 1582230776.60 151.4812 59.9991 32.0000 1.9969 1.9991 418.3069 418.8695 0.0844 -1.0000 -1.0000 3128938 1582230776.70 151.4812 59.9991 32.0000 1.9969 1.9991 418.1897 418.7517 0.0843 -1.0000 -1.0000 3128998 1582230776.80 151.4812 59.9991 32.0000 1.9958 1.9980 418.4478 419.0090 0.0841 -1.0000 -1.0000 3129078 1582230776.90 151.4812 59.9991 32.0000 1.9935 1.9957 418.5679 419.1300 0.0843 -1.0000 -1.0000 3129138 1582230777.00 151.4812 59.9991 32.0000 1.9947 1.9969 418.5900 419.1532 0.0844 -1.0000 -1.0000 3129198 1582230777.10 151.4812 59.9991 32.0000 1.9949 1.9971 418.5944 419.1573 0.0844 -1.0000 -1.0000 3129267 1582230777.20 151.5899 59.9991 32.0000 1.9942 1.9964 418.6226 419.1862 0.0845 -1.0000 -1.0000 3129347 1582230777.30 151.5899 59.9991 32.0000 1.9932 1.9954 418.5057 419.0698 0.0845 -1.0000 -1.0000 3129428 1582230777.40 151.5899 59.9991 32.0000 1.9931 1.9953 418.4934 419.0560 0.0843 -1.0000 -1.0000 3129487 1582230777.50 151.5899 59.9991 32.0000 1.9940 1.9962 418.5899 419.1546 0.0846 -1.0000 -1.0000 3129547 1582230777.60 151.5899 59.9991 32.0000 1.9950 1.9972 418.5134 419.0754 0.0842 -1.0000 -1.0000 3129617 1582230777.70 151.5326 59.9991 32.0000 1.9947 1.9969 418.4798 419.0426 0.0845 -1.0000 -1.0000 3129687 1582230777.80 151.3607 59.9991 32.0000 1.9943 1.9965 418.3609 418.9244 0.0845 -1.0000 -1.0000 3129747 1582230777.90 151.3607 59.9991 32.0000 1.9945 1.9967 418.2758 418.8387 0.0844 -1.0000 -1.0000 3129817 1582230778.00 151.3607 59.9991 32.0000 1.9951 1.9973 418.2506 418.8136 0.0845 -1.0000 -1.0000 3129877 1582230778.10 151.3607 59.9991 32.0000 1.9947 1.9969 418.4694 419.0327 0.0844 -1.0000 -1.0000 3129947 1582230778.20 151.3607 59.9991 32.0000 1.9956 1.9978 418.4370 418.9999 0.0843 -1.0000 -1.0000 3130017 1582230778.30 151.4620 59.9991 32.0000 1.9943 1.9965 418.2555 418.8172 0.0843 -1.0000 -1.0000 3130077 1582230778.40 151.4620 59.9991 32.0000 1.9940 1.9962 418.4283 418.9908 0.0844 -1.0000 -1.0000 3130147 1582230778.50 151.4620 59.9991 32.0000 1.9938 1.9960 418.4986 419.0613 0.0843 -1.0000 -1.0000 3130217 1582230778.60 151.4620 59.9991 32.0000 1.9936 1.9958 418.5373 419.1004 0.0844 -1.0000 -1.0000 3130277 1582230778.70 151.4620 59.9991 32.0000 1.9944 1.9966 418.6515 419.2145 0.0843 -1.0000 -1.0000 3131107 1582230778.80 151.5703 59.9991 32.0000 1.9949 1.9971 418.3276 418.8901 0.0844 -1.0000 -1.0000 3131177 1582230778.90 151.5974 59.9991 32.0000 1.9951 1.9973 418.2342 418.7958 0.0842 -1.0000 -1.0000 3131247 1582230779.00 151.5974 59.9991 32.0000 1.9944 1.9966 418.2547 418.8176 0.0845 -1.0000 -1.0000 3131307 1582230779.10 151.5974 59.9991 32.0000 1.9947 1.9969 418.3401 418.9030 0.0843 -1.0000 -1.0000 3131377 1582230779.20 151.5974 59.9991 32.0000 1.9948 1.9970 418.4704 419.0333 0.0844 -1.0000 -1.0000 3131436 1582230779.30 151.5974 59.9991 32.0000 1.9938 1.9960 418.7067 419.2704 0.0844 -1.0000 -1.0000 3131517 1582230779.40 151.5974 59.9991 32.0000 1.9935 1.9957 418.6358 419.1992 0.0844 -1.0000 -1.0000 3131576 1582230779.50 151.5974 59.9991 32.0000 1.9958 1.9980 418.4993 419.0611 0.0843 -1.0000 -1.0000 3131637 1582230779.60 151.5974 59.9991 32.0000 1.9958 1.9980 418.5319 419.0954 0.0844 -1.0000 -1.0000 3131717 1582230779.70 151.5974 59.9991 32.0000 1.9970 1.9993 418.5519 419.1143 0.0843 -1.0000 -1.0000 3131776 1582230779.80 151.5974 59.9991 32.0000 1.9959 1.9981 418.3879 418.9504 0.0843 -1.0000 -1.0000 3131836 1582230779.90 151.5974 59.9991 32.0000 1.9954 1.9976 418.3513 418.9141 0.0844 -1.0000 -1.0000 3131906 1582230780.00 151.5434 59.9978 32.0000 1.9940 1.9962 418.3391 418.9019 0.0844 -1.0000 -1.0000 3131976 1582230780.10 151.5407 59.9978 32.0000 1.9943 1.9965 418.4671 419.0291 0.0842 -1.0000 -1.0000 3132036 1582230780.20 151.5407 59.9978 32.0000 1.9926 1.9948 418.4307 418.9925 0.0843 -1.0000 -1.0000 3132426 1582230780.30 151.5407 59.9978 32.0000 1.9933 1.9955 418.4977 419.0608 0.0843 -1.0000 -1.0000 3132486 1582230780.40 151.5407 59.9978 32.0000 1.9925 1.9947 418.5227 419.0848 0.0843 -1.0000 -1.0000 3132556 1582230780.50 151.5407 59.9978 32.0000 1.9940 1.9962 418.6454 419.2082 0.0843 -1.0000 -1.0000 3132626 1582230780.60 151.5422 59.9978 32.0000 1.9939 1.9961 418.5618 419.1256 0.0845 -1.0000 -1.0000 3132686 1582230780.70 151.5469 59.9978 32.0000 1.9944 1.9966 418.3519 418.9143 0.0843 -1.0000 -1.0000 3132746 1582230780.80 151.5469 59.9978 32.0000 1.9947 1.9969 418.5997 419.1624 0.0844 -1.0000 -1.0000 3132926 1582230780.90 151.5469 59.9978 32.0000 1.9960 1.9982 418.4270 418.9903 0.0845 -1.0000 -1.0000 3132986 1582230781.00 151.5469 59.9978 32.0000 1.9947 1.9969 418.5303 419.0936 0.0844 -1.0000 -1.0000 3133046 1582230781.10 151.5469 59.9978 32.0000 1.9938 1.9960 418.5186 419.0822 0.0845 -1.0000 -1.0000 3133116 1582230781.20 151.3580 59.9978 32.0000 1.9942 1.9964 418.6020 419.1653 0.0844 -1.0000 -1.0000 3133186 1582230781.30 151.3580 59.9978 32.0000 1.9931 1.9953 418.5904 419.1525 0.0842 -1.0000 -1.0000 3133256 1582230781.40 151.3580 59.9978 32.0000 1.9941 1.9963 418.6776 419.2422 0.0845 -1.0000 -1.0000 3133316 1582230781.50 151.3580 59.9978 32.0000 1.9937 1.9960 418.5901 419.1528 0.0844 -1.0000 -1.0000 3133375 1582230781.60 151.3580 59.9978 32.0000 1.9942 1.9964 418.5094 419.0715 0.0842 -1.0000 -1.0000 3133455 1582230781.70 151.3580 59.9978 32.0000 1.9951 1.9973 418.3413 418.9038 0.0844 -1.0000 -1.0000 3133516 1582230781.80 151.6335 59.9978 32.0000 1.9932 1.9954 418.4316 418.9944 0.0843 -1.0000 -1.0000 3133646 1582230781.90 151.6335 59.9978 32.0000 1.9937 1.9960 418.4559 419.0174 0.0842 -1.0000 -1.0000 3133715 1582230782.00 151.6335 59.9978 32.0000 1.9946 1.9968 418.4310 418.9934 0.0843 -1.0000 -1.0000 3133775 1582230782.10 151.6335 59.9978 32.0000 1.9957 1.9979 418.2258 418.7873 0.0842 -1.0000 -1.0000 3133835 1582230782.20 151.6335 59.9978 32.0000 1.9952 1.9974 418.1798 418.7413 0.0842 -1.0000 -1.0000 3133915 1582230782.30 151.6253 59.9978 32.0000 1.9943 1.9965 418.3686 418.9300 0.0843 -1.0000 -1.0000 3134395 1582230782.40 151.5304 59.9978 32.0000 1.9942 1.9964 418.5333 419.0954 0.0842 -1.0000 -1.0000 3134455 1582230782.50 151.5304 59.9978 32.0000 1.9929 1.9951 418.6289 419.1904 0.0842 -1.0000 -1.0000 3134525 1582230782.60 151.5304 59.9978 32.0000 1.9917 1.9939 418.5783 419.1409 0.0843 -1.0000 -1.0000 3134585 1582230782.70 151.5304 59.9978 32.0000 1.9922 1.9944 418.6037 419.1653 0.0842 -1.0000 -1.0000 3134655 1582230782.80 151.5304 59.9978 32.0000 1.9961 1.9983 418.5675 419.1300 0.0843 -1.0000 -1.0000 3134885 1582230782.90 151.5304 59.9978 32.0000 1.9941 1.9963 418.3894 418.9511 0.0842 -1.0000 -1.0000 3134945 1582230783.00 151.5304 59.9978 32.0000 1.9924 1.9946 418.4218 418.9834 0.0842 -1.0000 -1.0000 3135015 1582230783.10 151.5304 59.9978 32.0000 1.9944 1.9966 418.2573 418.8184 0.0841 -1.0000 -1.0000 3135085 1582230783.20 151.5304 59.9978 32.0000 1.9962 1.9984 418.2443 418.8057 0.0842 -1.0000 -1.0000 3135145 1582230783.30 151.5304 59.9978 32.0000 1.9948 1.9970 418.2609 418.8219 0.0841 -1.0000 -1.0000 3135914 1582230783.40 151.5304 59.9978 32.0000 1.9941 1.9963 418.2877 418.8488 0.0841 -1.0000 -1.0000 3135974 1582230783.50 151.4787 59.9978 32.0000 1.9940 1.9962 418.5033 419.0651 0.0842 -1.0000 -1.0000 3136044 1582230783.60 151.5038 59.9978 32.0000 1.9934 1.9957 418.6722 419.2343 0.0841 -1.0000 -1.0000 3136114 1582230783.70 151.5038 59.9978 32.0000 1.9943 1.9965 418.6180 419.1776 0.0838 -1.0000 -1.0000 3136184 1582230783.80 151.5038 59.9978 32.0000 1.9956 1.9978 418.5556 419.1167 0.0841 -1.0000 -1.0000 3136244 1582230783.90 151.5038 59.9978 32.0000 1.9954 1.9976 418.3413 418.9021 0.0841 -1.0000 -1.0000 3136314 1582230784.00 151.5038 59.9978 32.0000 1.9948 1.9970 418.4389 418.9995 0.0841 -1.0000 -1.0000 3136384 1582230784.10 151.4940 59.9978 32.0000 1.9941 1.9963 418.5670 419.1278 0.0840 -1.0000 -1.0000 3136444 1582230784.20 151.4698 59.9978 32.0000 1.9948 1.9970 418.3221 418.8830 0.0842 -1.0000 -1.0000 3136514 1582230784.30 151.4698 59.9978 32.0000 1.9951 1.9973 418.1460 418.7068 0.0842 -1.0000 -1.0000 3136584 1582230784.40 151.4698 59.9978 32.0000 1.9958 1.9980 418.1425 418.7033 0.0841 -1.0000 -1.0000 3136644 1582230784.50 151.4698 59.9978 32.0000 1.9952 1.9974 418.3344 418.8968 0.0843 -1.0000 -1.0000 3136724 1582230784.60 151.4698 59.9978 32.0000 1.9939 1.9961 418.5715 419.1330 0.0842 -1.0000 -1.0000 3136784 1582230784.70 151.4698 59.9978 32.0000 1.9946 1.9968 418.5586 419.1213 0.0843 -1.0000 -1.0000 3136844 1582230784.80 151.6172 59.9970 32.0000 1.9960 1.9982 418.5989 419.1610 0.0843 -1.0000 -1.0000 3136914 1582230784.90 151.6172 59.9970 32.0000 1.9946 1.9968 418.3603 418.9221 0.0842 -1.0000 -1.0000 3136984 1582230785.00 151.6172 59.9970 32.0000 1.9954 1.9976 418.2355 418.7960 0.0841 -1.0000 -1.0000 3137044 1582230785.10 151.6172 59.9970 32.0000 1.9958 1.9980 418.2420 418.8035 0.0843 -1.0000 -1.0000 3137113 1582230785.20 151.6172 59.9970 32.0000 1.9947 1.9969 418.4683 419.0301 0.0841 -1.0000 -1.0000 3137173 1582230785.30 151.6198 59.9970 32.0000 1.9953 1.9975 418.3831 418.9456 0.0844 -1.0000 -1.0000 3137613 1582230785.40 151.6360 59.9970 32.0000 1.9969 1.9991 418.3479 418.9098 0.0843 -1.0000 -1.0000 3137683 1582230785.50 151.6360 59.9970 32.0000 1.9956 1.9978 418.2630 418.8258 0.0843 -1.0000 -1.0000 3137743 1582230785.60 151.6360 59.9970 32.0000 1.9945 1.9967 418.2658 418.8276 0.0843 -1.0000 -1.0000 3137813 1582230785.70 151.6360 59.9970 32.0000 1.9944 1.9966 418.4921 419.0543 0.0842 -1.0000 -1.0000 3137873 1582230785.80 151.6360 59.9970 32.0000 1.9950 1.9972 418.6040 419.1656 0.0842 -1.0000 -1.0000 3137973 1582230785.90 151.5724 59.9970 32.0000 1.9940 1.9962 418.5933 419.1550 0.0842 -1.0000 -1.0000 3138053 1582230786.00 151.5724 59.9970 32.0000 1.9970 1.9992 418.5363 419.0977 0.0841 -1.0000 -1.0000 3138113 1582230786.10 151.5724 59.9970 32.0000 1.9959 1.9981 418.5030 419.0658 0.0844 -1.0000 -1.0000 3138173 1582230786.20 151.5724 59.9970 32.0000 1.9949 1.9971 418.3273 418.8893 0.0843 -1.0000 -1.0000 3138243 1582230786.30 151.5724 59.9970 32.0000 1.9945 1.9967 418.3480 418.9102 0.0843 -1.0000 -1.0000 3138313 1582230786.40 151.5724 59.9970 32.0000 1.9960 1.9982 418.1839 418.7452 0.0843 -1.0000 -1.0000 3138373 1582230786.50 151.5724 59.9970 32.0000 1.9949 1.9972 418.2488 418.8116 0.0844 -1.0000 -1.0000 3138443 1582230786.60 151.5743 59.9970 32.0000 1.9956 1.9978 418.4955 419.0590 0.0845 -1.0000 -1.0000 3138503 1582230786.70 151.3558 59.9970 32.0000 1.9942 1.9964 418.5528 419.1151 0.0843 -1.0000 -1.0000 3138573 1582230786.80 151.3470 59.9970 32.0000 1.9958 1.9980 418.6088 419.1715 0.0843 -1.0000 -1.0000 3138643 1582230786.90 151.3470 59.9970 32.0000 1.9944 1.9966 418.5398 419.1024 0.0843 -1.0000 -1.0000 3139372 1582230787.00 151.3470 59.9970 32.0000 1.9957 1.9980 418.3969 418.9599 0.0844 -1.0000 -1.0000 3139432 1582230787.10 151.3470 59.9970 32.0000 1.9961 1.9983 418.4600 419.0215 0.0841 -1.0000 -1.0000 3139502 1582230787.20 151.3470 59.9970 32.0000 1.9955 1.9977 418.3336 418.8957 0.0843 -1.0000 -1.0000 3139562 1582230787.30 151.3470 59.9970 32.0000 1.9950 1.9972 418.2631 418.8250 0.0843 -1.0000 -1.0000 3139642 1582230787.40 151.3470 59.9970 32.0000 1.9949 1.9971 418.2375 418.7995 0.0843 -1.0000 -1.0000 3139702 1582230787.50 151.3470 59.9970 32.0000 1.9944 1.9966 418.3144 418.8766 0.0844 -1.0000 -1.0000 3139762 1582230787.60 151.3470 59.9970 32.0000 1.9948 1.9970 418.3347 418.8980 0.0844 -1.0000 -1.0000 3139832 1582230787.70 151.3470 59.9970 32.0000 1.9948 1.9970 418.2114 418.7735 0.0843 -1.0000 -1.0000 3139902 1582230787.80 151.3470 59.9970 32.0000 1.9939 1.9961 418.4230 418.9848 0.0843 -1.0000 -1.0000 3139962 1582230787.90 151.3470 59.9970 32.0000 1.9920 1.9943 418.3680 418.9306 0.0844 -1.0000 -1.0000 3140222 1582230788.00 151.3470 59.9970 32.0000 1.9952 1.9974 418.2487 418.8108 0.0843 -1.0000 -1.0000 3140282 1582230788.10 151.3470 59.9970 32.0000 1.9944 1.9966 418.1495 418.7109 0.0843 -1.0000 -1.0000 3140342 1582230788.20 151.3470 59.9970 32.0000 1.9944 1.9966 418.3049 418.8661 0.0841 -1.0000 -1.0000 3140422 1582230788.30 151.3487 59.9970 32.0000 1.9941 1.9963 418.2927 418.8550 0.0843 -1.0000 -1.0000 3140482 1582230788.40 151.3569 59.9970 32.0000 1.9925 1.9947 418.4213 418.9830 0.0842 -1.0000 -1.0000 3141121 1582230788.50 151.3569 59.9970 32.0000 1.9950 1.9972 418.2547 418.8153 0.0841 -1.0000 -1.0000 3141201 1582230788.60 151.3569 59.9970 32.0000 1.9930 1.9952 418.4056 418.9675 0.0842 -1.0000 -1.0000 3141261 1582230788.70 151.3569 59.9970 32.0000 1.9927 1.9949 418.5707 419.1328 0.0842 -1.0000 -1.0000 3141321 1582230788.80 151.3569 59.9970 32.0000 1.9934 1.9956 418.6050 419.1693 0.0845 -1.0000 -1.0000 3141401 1582230788.90 151.5544 59.9970 32.0000 1.9939 1.9961 418.4822 419.0440 0.0843 -1.0000 -1.0000 3141461 1582230789.00 151.5544 59.9970 32.0000 1.9945 1.9967 418.5581 419.1202 0.0842 -1.0000 -1.0000 3141521 1582230789.10 151.5544 59.9970 32.0000 1.9951 1.9973 418.4815 419.0419 0.0841 -1.0000 -1.0000 3141591 1582230789.20 151.5544 59.9970 32.0000 1.9965 1.9987 418.1646 418.7271 0.0843 -1.0000 -1.0000 3141661 1582230789.30 151.5544 59.9970 32.0000 1.9952 1.9974 418.2543 418.8169 0.0844 -1.0000 -1.0000 3141731 1582230789.40 151.5067 59.9970 32.0000 1.9954 1.9976 418.4637 419.0250 0.0842 -1.0000 -1.0000 3141791 1582230789.50 151.4870 59.9970 32.0000 1.9942 1.9964 418.4248 418.9874 0.0844 -1.0000 -1.0000 3141851 1582230789.60 151.4870 59.9970 32.0000 1.9942 1.9964 418.4614 419.0219 0.0841 -1.0000 -1.0000 3141931 1582230789.70 151.4870 59.9970 32.0000 1.9939 1.9961 418.4894 419.0516 0.0843 -1.0000 -1.0000 3141991 1582230789.80 151.4870 59.9970 32.0000 1.9951 1.9973 418.5787 419.1417 0.0844 -1.0000 -1.0000 3142051 1582230789.90 151.4870 59.9970 32.0000 1.9944 1.9966 418.6033 419.1644 0.0841 -1.0000 -1.0000 3142121 1582230790.00 151.4870 59.9970 32.0000 1.9951 1.9973 418.4094 418.9715 0.0842 -1.0000 -1.0000 3142371 1582230790.10 151.4740 59.9966 32.0000 1.9954 1.9976 418.3236 418.8855 0.0843 -1.0000 -1.0000 3142441 1582230790.20 151.4740 59.9966 32.0000 1.9959 1.9981 418.1871 418.7490 0.0843 -1.0000 -1.0000 3142511 1582230790.30 151.4740 59.9966 32.0000 1.9958 1.9980 418.3272 418.8900 0.0844 -1.0000 -1.0000 3142581 1582230790.40 151.4740 59.9966 32.0000 1.9960 1.9982 418.2174 418.7793 0.0843 -1.0000 -1.0000 3142641 1582230790.50 151.4740 59.9966 32.0000 1.9941 1.9963 418.1405 418.7021 0.0843 -1.0000 -1.0000 3142711 1582230790.60 151.4740 59.9966 32.0000 1.9962 1.9984 418.2226 418.7840 0.0842 -1.0000 -1.0000 3142770 1582230790.70 151.4740 59.9966 32.0000 1.9956 1.9978 418.4235 418.9853 0.0842 -1.0000 -1.0000 3142841 1582230790.80 151.4740 59.9966 32.0000 1.9947 1.9969 418.6072 419.1701 0.0844 -1.0000 -1.0000 3142911 1582230790.90 151.4740 59.9966 32.0000 1.9959 1.9981 418.4074 418.9700 0.0843 -1.0000 -1.0000 3142970 1582230791.00 151.4740 59.9966 32.0000 1.9960 1.9982 418.1992 418.7606 0.0842 -1.0000 -1.0000 3143100 1582230791.10 151.4740 59.9966 32.0000 1.9970 1.9992 418.1651 418.7265 0.0842 -1.0000 -1.0000 3143170 1582230791.20 151.4740 59.9966 32.0000 1.9959 1.9981 418.2280 418.7893 0.0842 -1.0000 -1.0000 3143230 1582230791.30 151.4740 59.9966 32.0000 1.9947 1.9969 418.2770 418.8382 0.0841 -1.0000 -1.0000 3143310 1582230791.40 151.3673 59.9966 32.0000 1.9933 1.9955 418.4357 418.9974 0.0843 -1.0000 -1.0000 3143370 1582230791.50 151.3664 59.9966 32.0000 1.9944 1.9966 418.5733 419.1349 0.0841 -1.0000 -1.0000 3143700 1582230791.60 151.3664 59.9966 32.0000 1.9931 1.9953 418.6473 419.2090 0.0842 -1.0000 -1.0000 3143770 1582230791.70 151.3664 59.9966 32.0000 1.9918 1.9940 418.5347 419.0966 0.0842 -1.0000 -1.0000 3143830 1582230791.80 151.3664 59.9966 32.0000 1.9930 1.9952 418.5269 419.0880 0.0842 -1.0000 -1.0000 3143890 1582230791.90 151.3664 59.9966 32.0000 1.9942 1.9964 418.4446 419.0070 0.0844 -1.0000 -1.0000 3143960 1582230792.00 151.3664 59.9966 32.0000 1.9934 1.9956 418.5801 419.1422 0.0842 -1.0000 -1.0000 3144650 1582230792.10 151.3664 59.9966 32.0000 1.9950 1.9972 418.5614 419.1237 0.0843 -1.0000 -1.0000 3144710 1582230792.20 151.3664 59.9966 32.0000 1.9957 1.9979 418.2687 418.8300 0.0841 -1.0000 -1.0000 3144780 1582230792.30 151.3664 59.9966 32.0000 1.9953 1.9975 418.4569 419.0189 0.0843 -1.0000 -1.0000 3144850 1582230792.40 151.3664 59.9966 32.0000 1.9961 1.9983 418.1389 418.7005 0.0842 -1.0000 -1.0000 3144910 1582230792.50 151.3683 59.9966 32.0000 1.9967 1.9989 418.1558 418.7171 0.0842 -1.0000 -1.0000 3144980 1582230792.60 151.4703 59.9966 32.0000 1.9953 1.9975 418.3649 418.9262 0.0841 -1.0000 -1.0000 3145039 1582230792.70 151.4703 59.9966 32.0000 1.9947 1.9969 418.4988 419.0601 0.0842 -1.0000 -1.0000 3145109 1582230792.80 151.4703 59.9966 32.0000 1.9946 1.9968 418.6128 419.1740 0.0841 -1.0000 -1.0000 3145179 1582230792.90 151.4703 59.9966 32.0000 1.9928 1.9950 418.4720 419.0340 0.0842 -1.0000 -1.0000 3145239 1582230793.00 151.4703 59.9966 32.0000 1.9943 1.9965 418.4873 419.0495 0.0843 -1.0000 -1.0000 3145309 1582230793.10 151.4703 59.9966 32.0000 1.9927 1.9949 418.4483 419.0097 0.0841 -1.0000 -1.0000 3145379 1582230793.20 151.4703 59.9966 32.0000 1.9940 1.9962 418.5317 419.0936 0.0843 -1.0000 -1.0000 3145439 1582230793.30 151.4833 59.9966 32.0000 1.9929 1.9951 418.4985 419.0611 0.0843 -1.0000 -1.0000 3145509 1582230793.40 151.4736 59.9966 32.0000 1.9933 1.9955 418.2719 418.8348 0.0844 -1.0000 -1.0000 3145569 1582230793.50 151.4736 59.9966 32.0000 1.9946 1.9968 418.4972 419.0599 0.0843 -1.0000 -1.0000 3145639 1582230793.60 151.4755 59.9966 32.0000 1.9933 1.9955 418.4333 418.9950 0.0842 -1.0000 -1.0000 3145709 1582230793.70 151.4972 59.9966 32.0000 1.9947 1.9969 418.2745 418.8355 0.0842 -1.0000 -1.0000 3145779 1582230793.80 151.4972 59.9966 32.0000 1.9954 1.9977 418.1507 418.7123 0.0842 -1.0000 -1.0000 3145839 1582230793.90 151.4972 59.9966 32.0000 1.9960 1.9982 418.3244 418.8858 0.0842 -1.0000 -1.0000 3145909 1582230794.00 151.4972 59.9966 32.0000 1.9937 1.9959 418.4513 419.0138 0.0843 -1.0000 -1.0000 3145979 1582230794.10 151.4972 59.9966 32.0000 1.9939 1.9961 418.2793 418.8410 0.0843 -1.0000 -1.0000 3146039 1582230794.20 151.4972 59.9966 32.0000 1.9945 1.9967 418.2057 418.7681 0.0844 -1.0000 -1.0000 3146109 1582230794.30 151.4972 59.9966 32.0000 1.9961 1.9984 418.3182 418.8801 0.0843 -1.0000 -1.0000 3146169 1582230794.40 151.4972 59.9966 32.0000 1.9934 1.9956 418.7240 419.2868 0.0842 -1.0000 -1.0000 3146239 1582230794.50 151.4972 59.9966 32.0000 1.9925 1.9947 418.4611 419.0222 0.0841 -1.0000 -1.0000 3146309 1582230794.60 151.4972 59.9966 32.0000 1.9933 1.9956 418.4678 419.0299 0.0842 -1.0000 -1.0000 3146639 1582230794.70 151.4972 59.9966 32.0000 1.9947 1.9969 418.3477 418.9090 0.0841 -1.0000 -1.0000 3146699 1582230794.80 151.5056 59.9990 32.0000 1.9956 1.9978 418.1433 418.7050 0.0842 -1.0000 -1.0000 3146779 1582230794.90 151.5056 59.9990 32.0000 1.9961 1.9983 418.2787 418.8390 0.0842 -1.0000 -1.0000 3146839 1582230795.00 151.5056 59.9990 32.0000 1.9930 1.9952 418.5823 419.1443 0.0842 -1.0000 -1.0000 3146898 1582230795.10 151.5056 59.9990 32.0000 1.9940 1.9962 418.6570 419.2177 0.0841 -1.0000 -1.0000 3147248 1582230795.20 151.5056 59.9990 32.0000 1.9941 1.9963 418.2555 418.8176 0.0843 -1.0000 -1.0000 3147308 1582230795.30 151.5056 59.9990 32.0000 1.9952 1.9974 418.1794 418.7405 0.0841 -1.0000 -1.0000 3147378 1582230795.40 151.4617 59.9990 32.0000 1.9943 1.9965 418.1289 418.6906 0.0843 -1.0000 -1.0000 3147448 1582230795.50 151.4617 59.9990 32.0000 1.9936 1.9958 418.3121 418.8741 0.0842 -1.0000 -1.0000 3147508 1582230795.60 151.4617 59.9990 32.0000 1.9935 1.9957 418.6084 419.1712 0.0844 -1.0000 -1.0000 3147638 1582230795.70 151.4617 59.9990 32.0000 1.9944 1.9966 418.6409 419.2037 0.0844 -1.0000 -1.0000 3147708 1582230795.80 151.4617 59.9990 32.0000 1.9955 1.9977 418.5082 419.0708 0.0843 -1.0000 -1.0000 3147768 1582230795.90 151.4556 59.9990 32.0000 1.9951 1.9973 418.2365 418.7978 0.0842 -1.0000 -1.0000 3147838 1582230796.00 151.4556 59.9990 32.0000 1.9955 1.9977 418.1662 418.7268 0.0841 -1.0000 -1.0000 3147908 1582230796.10 151.4556 59.9990 32.0000 1.9945 1.9967 418.2902 418.8518 0.0843 -1.0000 -1.0000 3147968 1582230796.20 151.4556 59.9990 32.0000 1.9946 1.9968 418.2770 418.8391 0.0844 -1.0000 -1.0000 3148178 1582230796.30 151.4556 59.9990 32.0000 1.9921 1.9943 418.6250 419.1883 0.0843 -1.0000 -1.0000 3148248 1582230796.40 151.4556 59.9990 32.0000 1.9919 1.9941 418.5394 419.1019 0.0843 -1.0000 -1.0000 3148308 1582230796.50 151.7365 59.9990 32.0000 1.9917 1.9939 418.5316 419.0931 0.0842 -1.0000 -1.0000 3148378 1582230796.60 151.7365 59.9990 32.0000 1.9943 1.9965 418.4689 419.0315 0.0843 -1.0000 -1.0000 3148438 1582230796.70 151.7365 59.9990 32.0000 1.9963 1.9985 418.3922 418.9538 0.0842 -1.0000 -1.0000 3148867 1582230796.80 151.7365 59.9990 32.0000 1.9954 1.9976 418.0582 418.6199 0.0843 -1.0000 -1.0000 3148938 1582230796.90 151.7365 59.9990 32.0000 1.9940 1.9962 418.3118 418.8742 0.0843 -1.0000 -1.0000 3149008 1582230797.00 151.7365 59.9990 32.0000 1.9941 1.9963 418.5260 419.0881 0.0842 -1.0000 -1.0000 3149067 1582230797.10 151.6134 59.9990 32.0000 1.9946 1.9968 418.6881 419.2515 0.0844 -1.0000 -1.0000 3149137 1582230797.20 151.6134 59.9990 32.0000 1.9916 1.9938 418.5356 419.0987 0.0844 -1.0000 -1.0000 3149377 1582230797.30 151.6134 59.9990 32.0000 1.9943 1.9965 418.5878 419.1505 0.0844 -1.0000 -1.0000 3149447 1582230797.40 151.6134 59.9990 32.0000 1.9957 1.9979 418.1111 418.6739 0.0844 -1.0000 -1.0000 3149517 1582230797.50 151.6134 59.9990 32.0000 1.9948 1.9970 418.2298 418.7915 0.0842 -1.0000 -1.0000 3149577 1582230797.60 151.6134 59.9990 32.0000 1.9939 1.9961 418.2038 418.7676 0.0845 -1.0000 -1.0000 3149647 1582230797.70 151.5345 59.9990 32.0000 1.9948 1.9970 418.5151 419.0775 0.0843 -1.0000 -1.0000 3150077 1582230797.80 151.5345 59.9990 32.0000 1.9934 1.9956 418.5991 419.1611 0.0842 -1.0000 -1.0000 3150137 1582230797.90 151.5345 59.9990 32.0000 1.9937 1.9959 418.6083 419.1720 0.0844 -1.0000 -1.0000 3150207 1582230798.00 151.5345 59.9990 32.0000 1.9943 1.9965 418.5728 419.1344 0.0841 -1.0000 -1.0000 3150277 1582230798.10 151.5345 59.9990 32.0000 1.9950 1.9972 418.3215 418.8825 0.0842 -1.0000 -1.0000 3150337 1582230798.20 151.4566 59.9990 32.0000 1.9961 1.9983 418.0904 418.6523 0.0843 -1.0000 -1.0000 3150407 1582230798.30 151.4459 59.9990 32.0000 1.9949 1.9971 418.3645 418.9263 0.0842 -1.0000 -1.0000 3150477 1582230798.40 151.4459 59.9990 32.0000 1.9945 1.9967 418.3952 418.9569 0.0843 -1.0000 -1.0000 3150537 1582230798.50 151.4459 59.9990 32.0000 1.9949 1.9971 418.5327 419.0956 0.0843 -1.0000 -1.0000 3150607 1582230798.60 151.4459 59.9990 32.0000 1.9948 1.9970 418.3234 418.8859 0.0844 -1.0000 -1.0000 3150667 1582230798.70 151.4578 59.9990 32.0000 1.9933 1.9955 418.1445 418.7058 0.0842 -1.0000 -1.0000 3151166 1582230798.80 151.5217 59.9990 32.0000 1.9942 1.9964 418.1851 418.7467 0.0842 -1.0000 -1.0000 3151236 1582230798.90 151.5217 59.9990 32.0000 1.9963 1.9985 418.3043 418.8652 0.0841 -1.0000 -1.0000 3151306 1582230799.00 151.5217 59.9990 32.0000 1.9939 1.9961 418.1461 418.7069 0.0842 -1.0000 -1.0000 3151366 1582230799.10 151.5217 59.9990 32.0000 1.9921 1.9943 418.3169 418.8789 0.0843 -1.0000 -1.0000 3151436 1582230799.20 151.5217 59.9990 32.0000 1.9911 1.9933 418.2514 418.8133 0.0843 -1.0000 -1.0000 3151506 1582230799.30 151.2558 59.9990 32.0000 1.9934 1.9956 418.1613 418.7234 0.0843 -1.0000 -1.0000 3151576 1582230799.40 151.2558 59.9990 32.0000 1.9947 1.9969 418.3948 418.9568 0.0842 -1.0000 -1.0000 3151636 1582230799.50 151.2558 59.9990 32.0000 1.9939 1.9961 418.1377 418.6983 0.0841 -1.0000 -1.0000 3151696 1582230799.60 151.2558 59.9990 32.0000 1.9934 1.9956 418.4350 418.9967 0.0842 -1.0000 -1.0000 3151776 1582230799.70 151.2558 59.9990 32.0000 1.9921 1.9943 418.4202 418.9816 0.0841 -1.0000 -1.0000 3152386 1582230799.80 151.2558 59.9990 32.0000 1.9931 1.9953 418.5646 419.1276 0.0844 -1.0000 -1.0000 3152446 1582230799.90 151.5380 59.9988 32.0000 1.9936 1.9958 418.5253 419.0880 0.0843 -1.0000 -1.0000 3152516 1582230800.00 151.5619 59.9988 32.0000 1.9947 1.9969 418.5671 419.1300 0.0844 -1.0000 -1.0000 3152585 1582230800.10 151.5619 59.9988 32.0000 1.9945 1.9967 418.5246 419.0872 0.0843 -1.0000 -1.0000 3152646 1582230800.20 151.5619 59.9988 32.0000 1.9952 1.9974 418.5318 419.0934 0.0841 -1.0000 -1.0000 3152715 1582230800.30 151.5619 59.9988 32.0000 1.9971 1.9993 418.2957 418.8571 0.0842 -1.0000 -1.0000 3152785 1582230800.40 151.5619 59.9988 32.0000 1.9960 1.9982 418.1926 418.7549 0.0844 -1.0000 -1.0000 3152845 1582230800.50 151.5619 59.9988 32.0000 1.9957 1.9979 418.1398 418.7030 0.0844 -1.0000 -1.0000 3152915 1582230800.60 151.5619 59.9988 32.0000 1.9944 1.9966 418.4674 419.0285 0.0843 -1.0000 -1.0000 3152985 1582230800.70 151.3356 59.9988 32.0000 1.9942 1.9964 418.5473 419.1106 0.0843 -1.0000 -1.0000 3153065 1582230800.80 151.3356 59.9988 32.0000 1.9936 1.9959 418.6629 419.2252 0.0843 -1.0000 -1.0000 3153135 1582230800.90 151.3356 59.9988 32.0000 1.9931 1.9953 418.5305 419.0926 0.0843 -1.0000 -1.0000 3153195 1582230801.00 151.3356 59.9988 32.0000 1.9944 1.9966 418.4571 419.0199 0.0844 -1.0000 -1.0000 3153255 1582230801.10 151.3356 59.9988 32.0000 1.9937 1.9959 418.5896 419.1518 0.0843 -1.0000 -1.0000 3153335 1582230801.20 151.4298 59.9988 32.0000 1.9966 1.9988 418.4078 418.9701 0.0843 -1.0000 -1.0000 3153395 1582230801.30 151.4298 59.9988 32.0000 1.9955 1.9978 418.4833 419.0455 0.0843 -1.0000 -1.0000 3153465 1582230801.40 151.4298 59.9988 32.0000 1.9960 1.9982 418.0662 418.6283 0.0844 -1.0000 -1.0000 3153525 1582230801.50 151.4298 59.9988 32.0000 1.9960 1.9982 418.2502 418.8127 0.0844 -1.0000 -1.0000 3153595 1582230801.60 151.4298 59.9988 32.0000 1.9957 1.9979 418.2084 418.7692 0.0842 -1.0000 -1.0000 3153665 1582230801.70 151.4298 59.9988 32.0000 1.9951 1.9973 418.3179 418.8806 0.0844 -1.0000 -1.0000 3153725 1582230801.80 151.4298 59.9988 32.0000 1.9941 1.9963 418.4288 418.9921 0.0845 -1.0000 -1.0000 3153905 1582230801.90 151.4298 59.9988 32.0000 1.9955 1.9977 418.3960 418.9568 0.0841 -1.0000 -1.0000 3153975 1582230802.00 151.4298 59.9988 32.0000 1.9942 1.9964 418.4568 419.0183 0.0841 -1.0000 -1.0000 3154035 1582230802.10 151.4298 59.9988 32.0000 1.9945 1.9967 418.6543 419.2162 0.0842 -1.0000 -1.0000 3154105 1582230802.20 151.4298 59.9988 32.0000 1.9934 1.9956 418.4897 419.0510 0.0842 -1.0000 -1.0000 3154175 1582230802.30 151.4298 59.9988 32.0000 1.9927 1.9949 418.6500 419.2129 0.0843 -1.0000 -1.0000 3154405 1582230802.40 151.3347 59.9988 32.0000 1.9934 1.9956 418.5680 419.1293 0.0841 -1.0000 -1.0000 3154465 1582230802.50 151.3347 59.9988 32.0000 1.9933 1.9955 418.5548 419.1159 0.0841 -1.0000 -1.0000 3154535 1582230802.60 151.3347 59.9988 32.0000 1.9935 1.9957 418.4656 419.0268 0.0841 -1.0000 -1.0000 3154604 1582230802.70 151.3347 59.9988 32.0000 1.9936 1.9958 418.5680 419.1292 0.0842 -1.0000 -1.0000 3154664 1582230802.80 151.3347 59.9988 32.0000 1.9945 1.9967 418.4991 419.0616 0.0842 -1.0000 -1.0000 3154954 1582230802.90 151.3347 59.9988 32.0000 1.9938 1.9960 418.3750 418.9369 0.0843 -1.0000 -1.0000 3155014 1582230803.00 151.3702 59.9988 32.0000 1.9944 1.9966 418.3387 418.9010 0.0843 -1.0000 -1.0000 3155074 1582230803.10 151.3766 59.9988 32.0000 1.9937 1.9959 418.2043 418.7665 0.0844 -1.0000 -1.0000 3155154 1582230803.20 151.3766 59.9988 32.0000 1.9942 1.9964 418.3481 418.9095 0.0841 -1.0000 -1.0000 3155214 1582230803.30 151.3766 59.9988 32.0000 1.9933 1.9955 418.2943 418.8565 0.0843 -1.0000 -1.0000 3155654 1582230803.40 151.3766 59.9988 32.0000 1.9928 1.9950 418.3115 418.8732 0.0842 -1.0000 -1.0000 3155714 1582230803.50 151.3751 59.9988 32.0000 1.9931 1.9953 418.3963 418.9580 0.0842 -1.0000 -1.0000 3155784 1582230803.60 151.3414 59.9988 32.0000 1.9931 1.9953 418.4949 419.0570 0.0843 -1.0000 -1.0000 3155864 1582230803.70 151.3414 59.9988 32.0000 1.9919 1.9941 418.4957 419.0571 0.0841 -1.0000 -1.0000 3155924 1582230803.80 151.3414 59.9988 32.0000 1.9936 1.9958 418.5852 419.1469 0.0842 -1.0000 -1.0000 3156154 1582230803.90 151.3414 59.9988 32.0000 1.9942 1.9964 418.5691 419.1307 0.0841 -1.0000 -1.0000 3156224 1582230804.00 151.3414 59.9988 32.0000 1.9970 1.9992 418.3977 418.9595 0.0843 -1.0000 -1.0000 3156284 1582230804.10 151.3437 59.9988 32.0000 1.9962 1.9984 418.3395 418.9009 0.0842 -1.0000 -1.0000 3156354 1582230804.20 151.4228 59.9988 32.0000 1.9960 1.9982 418.3045 418.8660 0.0843 -1.0000 -1.0000 3156424 1582230804.30 151.4228 59.9988 32.0000 1.9952 1.9974 418.3141 418.8759 0.0842 -1.0000 -1.0000 3156483 1582230804.40 151.4228 59.9988 32.0000 1.9952 1.9975 418.3040 418.8652 0.0842 -1.0000 -1.0000 3156623 1582230804.50 151.4228 59.9988 32.0000 1.9941 1.9963 418.3131 418.8748 0.0842 -1.0000 -1.0000 3156693 1582230804.60 151.4228 59.9988 32.0000 1.9931 1.9953 418.3324 418.8929 0.0841 -1.0000 -1.0000 3156753 1582230804.70 151.4228 59.9988 32.0000 1.9928 1.9950 418.4516 419.0124 0.0840 -1.0000 -1.0000 3156823 1582230804.80 151.4572 60.0011 32.0000 1.9944 1.9966 418.4321 418.9933 0.0842 -1.0000 -1.0000 3156893 1582230804.90 151.4572 60.0011 32.0000 1.9939 1.9961 418.3614 418.9221 0.0841 -1.0000 -1.0000 3157163 1582230805.00 151.4572 60.0011 32.0000 1.9922 1.9944 418.4480 419.0095 0.0842 -1.0000 -1.0000 3157233 1582230805.10 151.4572 60.0011 32.0000 1.9926 1.9948 418.3948 418.9545 0.0839 -1.0000 -1.0000 3157303 1582230805.20 151.4572 60.0011 32.0000 1.9932 1.9954 418.6416 419.2033 0.0842 -1.0000 -1.0000 3157363 1582230805.30 151.3771 60.0011 32.0000 1.9943 1.9965 418.4979 419.0599 0.0842 -1.0000 -1.0000 3157443 1582230805.40 151.3515 60.0011 32.0000 1.9939 1.9961 418.4482 419.0096 0.0842 -1.0000 -1.0000 3157683 1582230805.50 151.3515 60.0011 32.0000 1.9940 1.9962 418.4803 419.0419 0.0841 -1.0000 -1.0000 3157743 1582230805.60 151.3515 60.0011 32.0000 1.9935 1.9957 418.5764 419.1382 0.0842 -1.0000 -1.0000 3157813 1582230805.70 151.3515 60.0011 32.0000 1.9957 1.9979 418.4010 418.9617 0.0841 -1.0000 -1.0000 3157883 1582230805.80 151.3515 60.0011 32.0000 1.9953 1.9975 418.3492 418.9106 0.0843 -1.0000 -1.0000 3157943 1582230805.90 151.5905 60.0011 32.0000 1.9940 1.9962 418.3063 418.8673 0.0841 -1.0000 -1.0000 3158013 1582230806.00 151.5905 60.0011 32.0000 1.9943 1.9965 418.1817 418.7428 0.0842 -1.0000 -1.0000 3158073 1582230806.10 151.5905 60.0011 32.0000 1.9957 1.9979 418.3705 418.9314 0.0841 -1.0000 -1.0000 3158143 1582230806.20 151.5905 60.0011 32.0000 1.9958 1.9980 418.2826 418.8439 0.0842 -1.0000 -1.0000 3158213 1582230806.30 151.5905 60.0011 32.0000 1.9942 1.9964 418.2818 418.8427 0.0841 -1.0000 -1.0000 3158273 1582230806.40 151.5810 60.0011 32.0000 1.9945 1.9967 418.2915 418.8515 0.0840 -1.0000 -1.0000 3158432 1582230806.50 151.5788 60.0011 32.0000 1.9945 1.9967 418.3763 418.9388 0.0843 -1.0000 -1.0000 3158502 1582230806.60 151.5788 60.0011 32.0000 1.9958 1.9980 418.6156 419.1774 0.0841 -1.0000 -1.0000 3158562 1582230806.70 151.5788 60.0011 32.0000 1.9939 1.9961 418.4181 418.9779 0.0840 -1.0000 -1.0000 3158623 1582230806.80 151.5788 60.0011 32.0000 1.9929 1.9951 418.5691 419.1309 0.0842 -1.0000 -1.0000 3158702 1582230806.90 151.5788 60.0011 32.0000 1.9944 1.9967 418.4799 419.0418 0.0842 -1.0000 -1.0000 3158932 1582230807.00 151.7441 60.0011 32.0000 1.9942 1.9964 418.5545 419.1144 0.0839 -1.0000 -1.0000 3158992 1582230807.10 151.7788 60.0011 32.0000 1.9959 1.9981 418.3471 418.9076 0.0841 -1.0000 -1.0000 3159062 1582230807.20 151.7788 60.0011 32.0000 1.9954 1.9976 418.4517 419.0130 0.0841 -1.0000 -1.0000 3159122 1582230807.30 151.7788 60.0011 32.0000 1.9948 1.9970 418.5963 419.1573 0.0841 -1.0000 -1.0000 3159202 1582230807.40 151.7788 60.0011 32.0000 1.9948 1.9970 418.6952 419.2564 0.0840 -1.0000 -1.0000 3200032 1582230807.50 151.7788 60.0011 32.0000 1.9957 1.9979 418.3002 418.8612 0.0841 -1.0000 -1.0000 3200092 1582230807.60 151.6551 60.0011 32.0000 1.9961 1.9983 418.1075 418.6667 0.0839 -1.0000 -1.0000 3200172 1582230807.70 151.5383 60.0011 32.0000 1.9948 1.9970 418.1383 418.6992 0.0842 -1.0000 -1.0000 3200232 1582230807.80 151.5383 60.0011 32.0000 1.9943 1.9965 418.1304 418.6924 0.0843 -1.0000 -1.0000 3200291 1582230807.90 151.5383 60.0011 32.0000 1.9933 1.9955 418.1804 418.7413 0.0841 -1.0000 -1.0000 3200361 1582230808.00 151.5383 60.0011 32.0000 1.9946 1.9968 418.2167 418.7777 0.0841 -1.0000 -1.0000 3200432 1582230808.10 151.5383 60.0011 32.0000 1.9940 1.9962 418.3525 418.9118 0.0840 -1.0000 -1.0000 3200491 1582230808.20 151.5341 60.0011 32.0000 1.9940 1.9962 418.4456 419.0066 0.0841 -1.0000 -1.0000 3200571 1582230808.30 151.5341 60.0011 32.0000 1.9954 1.9976 418.3705 418.9320 0.0842 -1.0000 -1.0000 3200631 1582230808.40 151.5341 60.0011 32.0000 1.9946 1.9968 418.4111 418.9712 0.0840 -1.0000 -1.0000 3200691 1582230808.50 151.5341 60.0011 32.0000 1.9956 1.9978 418.1603 418.7203 0.0841 -1.0000 -1.0000 3200761 1582230808.60 151.5341 60.0011 32.0000 1.9955 1.9977 418.0529 418.6132 0.0841 -1.0000 -1.0000 3200831 1582230808.70 151.5298 60.0011 32.0000 1.9951 1.9973 418.3635 418.9245 0.0842 -1.0000 -1.0000 3200891 1582230808.80 151.5012 60.0011 32.0000 1.9940 1.9962 418.5697 419.1308 0.0840 -1.0000 -1.0000 3200961 1582230808.90 151.5012 60.0011 32.0000 1.9934 1.9956 418.6011 419.1628 0.0842 -1.0000 -1.0000 3201021 1582230809.00 151.5012 60.0011 32.0000 1.9956 1.9978 418.6326 419.1953 0.0844 -1.0000 -1.0000 3201651 1582230809.10 151.5012 60.0011 32.0000 1.9963 1.9985 418.4154 418.9771 0.0841 -1.0000 -1.0000 3201731 1582230809.20 151.5012 60.0011 32.0000 1.9960 1.9982 418.2878 418.8487 0.0841 -1.0000 -1.0000 3201791 1582230809.30 151.5012 60.0011 32.0000 1.9952 1.9974 418.1554 418.7162 0.0841 -1.0000 -1.0000 3201861 1582230809.40 151.5012 60.0011 32.0000 1.9948 1.9970 418.5097 419.0706 0.0841 -1.0000 -1.0000 3201921 1582230809.50 151.5012 60.0011 32.0000 1.9928 1.9950 418.4935 419.0558 0.0842 -1.0000 -1.0000 3201991 1582230809.60 151.5012 60.0011 32.0000 1.9945 1.9967 418.5626 419.1246 0.0843 -1.0000 -1.0000 3202061 1582230809.70 151.5012 60.0011 32.0000 1.9953 1.9975 418.1885 418.7495 0.0842 -1.0000 -1.0000 3202121 1582230809.80 151.5012 60.0011 32.0000 1.9953 1.9975 418.1487 418.7098 0.0841 -1.0000 -1.0000 3202180 1582230809.90 151.3803 59.9964 32.0000 1.9949 1.9971 418.2853 418.8461 0.0841 -1.0000 -1.0000 3202260 1582230810.00 151.3803 59.9964 32.0000 1.9944 1.9966 418.4831 419.0442 0.0842 -1.0000 -1.0000 3202321 1582230810.10 151.3803 59.9964 32.0000 1.9922 1.9944 418.7024 419.2641 0.0840 -1.0000 -1.0000 3202380 1582230810.20 151.3803 59.9964 32.0000 1.9947 1.9969 418.5565 419.1160 0.0839 -1.0000 -1.0000 3202450 1582230810.30 151.3803 59.9964 32.0000 1.9955 1.9977 418.3578 418.9196 0.0842 -1.0000 -1.0000 3202520 1582230810.40 151.3803 59.9964 32.0000 1.9946 1.9968 418.3153 418.8770 0.0842 -1.0000 -1.0000 3202580 1582230810.50 151.2866 59.9964 32.0000 1.9964 1.9986 418.2005 418.7602 0.0840 -1.0000 -1.0000 3202650 1582230810.60 151.2866 59.9964 32.0000 1.9939 1.9961 418.4493 419.0107 0.0841 -1.0000 -1.0000 3202720 1582230810.70 151.2866 59.9964 32.0000 1.9940 1.9962 418.5459 419.1083 0.0844 -1.0000 -1.0000 3202780 1582230810.80 151.2866 59.9964 32.0000 1.9941 1.9963 418.6569 419.2202 0.0843 -1.0000 -1.0000 3202850 1582230810.90 151.2866 59.9964 32.0000 1.9954 1.9976 418.3568 418.9179 0.0842 -1.0000 -1.0000 3202910 1582230811.00 151.2866 59.9964 32.0000 1.9958 1.9980 418.1893 418.7515 0.0843 -1.0000 -1.0000 3202980 1582230811.10 151.2866 59.9964 32.0000 1.9952 1.9975 418.2163 418.7767 0.0841 -1.0000 -1.0000 3203050 1582230811.20 151.2866 59.9964 32.0000 1.9925 1.9947 418.4407 419.0021 0.0842 -1.0000 -1.0000 3203110 1582230811.30 151.2866 59.9964 32.0000 1.9927 1.9949 418.4227 418.9836 0.0841 -1.0000 -1.0000 3203180 1582230811.40 151.2866 59.9964 32.0000 1.9922 1.9944 418.5227 419.0843 0.0841 -1.0000 -1.0000 3203250 1582230811.50 151.2866 59.9964 32.0000 1.9930 1.9951 418.6750 419.2359 0.0840 -1.0000 -1.0000 3203310 1582230811.60 151.2866 59.9964 32.0000 1.9945 1.9967 418.3267 418.8876 0.0841 -1.0000 -1.0000 3203380 1582230811.70 151.4138 59.9964 32.0000 1.9952 1.9974 418.1573 418.7183 0.0842 -1.0000 -1.0000 3203450 1582230811.80 151.4138 59.9964 32.0000 1.9960 1.9982 418.0970 418.6587 0.0843 -1.0000 -1.0000 3203510 1582230811.90 151.4138 59.9964 32.0000 1.9943 1.9965 418.2180 418.7784 0.0841 -1.0000 -1.0000 3203580 1582230812.00 151.4138 59.9964 32.0000 1.9938 1.9960 418.4227 418.9844 0.0843 -1.0000 -1.0000 3203650 1582230812.10 151.4138 59.9964 32.0000 1.9935 1.9957 418.4223 418.9835 0.0840 -1.0000 -1.0000 3204189 1582230812.20 151.4138 59.9964 32.0000 1.9933 1.9955 418.4159 418.9780 0.0843 -1.0000 -1.0000 3204269 1582230812.30 151.4138 59.9964 32.0000 1.9929 1.9951 418.4899 419.0516 0.0842 -1.0000 -1.0000 3204329 1582230812.40 151.4138 59.9964 32.0000 1.9939 1.9961 418.4117 418.9718 0.0840 -1.0000 -1.0000 3204399 1582230812.50 151.4138 59.9964 32.0000 1.9950 1.9972 418.4583 419.0194 0.0841 -1.0000 -1.0000 3204469 1582230812.60 151.4138 59.9964 32.0000 1.9947 1.9969 418.4519 419.0127 0.0841 -1.0000 -1.0000 3204529 1582230812.70 151.4138 59.9964 32.0000 1.9940 1.9963 418.5920 419.1542 0.0842 -1.0000 -1.0000 3204589 1582230812.80 151.6107 59.9964 32.0000 1.9933 1.9955 418.4628 419.0246 0.0842 -1.0000 -1.0000 3204669 1582230812.90 151.6107 59.9964 32.0000 1.9939 1.9961 418.4393 419.0011 0.0842 -1.0000 -1.0000 3204729 1582230813.00 151.6107 59.9964 32.0000 1.9938 1.9960 418.5603 419.1219 0.0841 -1.0000 -1.0000 3204789 1582230813.10 151.6107 59.9964 32.0000 1.9941 1.9964 418.4697 419.0306 0.0841 -1.0000 -1.0000 3204899 1582230813.20 151.6107 59.9964 32.0000 1.9940 1.9962 418.4611 419.0224 0.0842 -1.0000 -1.0000 3204959 1582230813.30 151.5508 59.9964 32.0000 1.9944 1.9966 418.4726 419.0344 0.0842 -1.0000 -1.0000 3205039 1582230813.40 151.4863 59.9964 32.0000 1.9951 1.9973 418.3870 418.9485 0.0842 -1.0000 -1.0000 3205099 1582230813.50 151.4863 59.9964 32.0000 1.9948 1.9970 418.4241 418.9842 0.0840 -1.0000 -1.0000 3205159 1582230813.60 151.4863 59.9964 32.0000 1.9953 1.9975 418.2843 418.8457 0.0842 -1.0000 -1.0000 3205419 1582230813.70 151.4698 59.9964 32.0000 1.9951 1.9973 418.2512 418.8118 0.0841 -1.0000 -1.0000 3205479 1582230813.80 151.4698 59.9964 32.0000 1.9946 1.9968 418.1623 418.7220 0.0840 -1.0000 -1.0000 3205539 1582230813.90 151.4698 59.9964 32.0000 1.9955 1.9977 418.1509 418.7126 0.0844 -1.0000 -1.0000 3205619 1582230814.00 151.4698 59.9964 32.0000 1.9949 1.9971 418.1748 418.7355 0.0840 -1.0000 -1.0000 3205679 1582230814.10 151.4698 59.9964 32.0000 1.9939 1.9961 418.3289 418.8911 0.0843 -1.0000 -1.0000 3205919 1582230814.20 151.4698 59.9964 32.0000 1.9941 1.9963 418.3460 418.9084 0.0844 -1.0000 -1.0000 3205989 1582230814.30 151.4698 59.9964 32.0000 1.9950 1.9972 418.4084 418.9713 0.0843 -1.0000 -1.0000 3206049 1582230814.40 151.4217 59.9964 32.0000 1.9953 1.9975 418.4635 419.0248 0.0841 -1.0000 -1.0000 3206119 1582230814.50 151.4152 59.9964 32.0000 1.9935 1.9957 418.6148 419.1768 0.0843 -1.0000 -1.0000 3206189 1582230814.60 151.4152 59.9964 32.0000 1.9940 1.9962 418.4932 419.0537 0.0841 -1.0000 -1.0000 3206629 1582230814.70 151.4152 59.9964 32.0000 1.9934 1.9956 418.5974 419.1596 0.0842 -1.0000 -1.0000 3206688 1582230814.80 151.4152 59.9964 32.0000 1.9949 1.9971 418.4816 419.0437 0.0842 -1.0000 -1.0000 3206768 1582230814.90 151.4152 59.9964 32.0000 1.9956 1.9978 418.2625 418.8228 0.0841 -1.0000 -1.0000 3206828 1582230815.00 151.4785 59.9990 32.0000 1.9948 1.9970 418.4916 419.0537 0.0843 -1.0000 -1.0000 3206888 1582230815.10 151.4785 59.9990 32.0000 1.9938 1.9960 418.5317 419.0940 0.0843 -1.0000 -1.0000 3207128 1582230815.20 151.4785 59.9990 32.0000 1.9952 1.9974 418.5721 419.1334 0.0841 -1.0000 -1.0000 3207198 1582230815.30 151.4785 59.9990 32.0000 1.9944 1.9966 418.5634 419.1253 0.0843 -1.0000 -1.0000 3207268 1582230815.40 151.4785 59.9990 32.0000 1.9941 1.9963 418.4026 418.9645 0.0842 -1.0000 -1.0000 3207328 1582230815.50 151.4785 59.9990 32.0000 1.9954 1.9976 418.2642 418.8257 0.0842 -1.0000 -1.0000 3207388 1582230815.60 151.4785 59.9990 32.0000 1.9957 1.9979 418.2228 418.7841 0.0842 -1.0000 -1.0000 3207468 1582230815.70 151.4785 59.9990 32.0000 1.9958 1.9980 418.0787 418.6406 0.0842 -1.0000 -1.0000 3207658 1582230815.80 151.4785 59.9990 32.0000 1.9964 1.9987 418.1765 418.7381 0.0843 -1.0000 -1.0000 3207718 1582230815.90 151.4785 59.9990 32.0000 1.9960 1.9982 418.2752 418.8359 0.0840 -1.0000 -1.0000 3207788 1582230816.00 151.4234 59.9990 32.0000 1.9954 1.9976 418.6572 419.2177 0.0840 -1.0000 -1.0000 3207848 1582230816.10 151.4102 59.9990 32.0000 1.9952 1.9974 418.5804 419.1418 0.0842 -1.0000 -1.0000 3207918 1582230816.20 151.4102 59.9990 32.0000 1.9938 1.9960 418.6545 419.2153 0.0840 -1.0000 -1.0000 3208128 1582230816.30 151.4098 59.9990 32.0000 1.9953 1.9975 418.5336 419.0958 0.0843 -1.0000 -1.0000 3208187 1582230816.40 151.4098 59.9990 32.0000 1.9940 1.9962 418.4222 418.9845 0.0843 -1.0000 -1.0000 3208248 1582230816.50 151.4151 59.9990 32.0000 1.9934 1.9956 418.3982 418.9599 0.0842 -1.0000 -1.0000 3208327 1582230816.60 151.5894 59.9990 32.0000 1.9936 1.9958 418.5472 419.1088 0.0841 -1.0000 -1.0000 3208387 1582230816.70 151.5894 59.9990 32.0000 1.9951 1.9973 418.2863 418.8476 0.0842 -1.0000 -1.0000 3208617 1582230816.80 151.5894 59.9990 32.0000 1.9952 1.9974 418.4056 418.9675 0.0843 -1.0000 -1.0000 3208687 1582230816.90 151.5894 59.9990 32.0000 1.9958 1.9980 418.2059 418.7685 0.0844 -1.0000 -1.0000 3208747 1582230817.00 151.5894 59.9990 32.0000 1.9955 1.9977 418.1619 418.7238 0.0843 -1.0000 -1.0000 3208807 1582230817.10 151.5894 59.9990 32.0000 1.9945 1.9967 418.5262 419.0876 0.0841 -1.0000 -1.0000 3208887 1582230817.20 151.4824 59.9990 32.0000 1.9933 1.9955 418.6837 419.2457 0.0843 -1.0000 -1.0000 3208947 1582230817.30 151.4824 59.9990 32.0000 1.9935 1.9957 418.5517 419.1139 0.0842 -1.0000 -1.0000 3209017 1582230817.40 151.4824 59.9990 32.0000 1.9961 1.9983 418.4287 418.9895 0.0840 -1.0000 -1.0000 3209077 1582230817.50 151.4824 59.9990 32.0000 1.9955 1.9977 418.3208 418.8822 0.0842 -1.0000 -1.0000 3209147 1582230817.60 151.4824 59.9990 32.0000 1.9966 1.9988 418.0577 418.6189 0.0842 -1.0000 -1.0000 3209217 1582230817.70 151.4824 59.9990 32.0000 1.9957 1.9979 418.1698 418.7321 0.0844 -1.0000 -1.0000 3209387 1582230817.80 151.4824 59.9990 32.0000 1.9945 1.9967 418.5217 419.0833 0.0842 -1.0000 -1.0000 3209457 1582230817.90 151.4824 59.9990 32.0000 1.9933 1.9955 418.5629 419.1238 0.0840 -1.0000 -1.0000 3209527 1582230818.00 151.4824 59.9990 32.0000 1.9948 1.9970 418.5318 419.0937 0.0842 -1.0000 -1.0000 3209587 1582230818.10 151.4824 59.9990 32.0000 1.9950 1.9972 418.5280 419.0888 0.0840 -1.0000 -1.0000 3209647 1582230818.20 151.4824 59.9990 32.0000 1.9948 1.9970 418.2914 418.8521 0.0841 -1.0000 -1.0000 3210546 1582230818.30 151.4738 59.9990 32.0000 1.9958 1.9980 418.0728 418.6339 0.0842 -1.0000 -1.0000 3210606 1582230818.40 151.4738 59.9990 32.0000 1.9967 1.9989 418.2249 418.7855 0.0841 -1.0000 -1.0000 3210666 1582230818.50 151.4738 59.9990 32.0000 1.9945 1.9967 418.3919 418.9530 0.0842 -1.0000 -1.0000 3210736 1582230818.60 151.4738 59.9990 32.0000 1.9938 1.9960 418.4468 419.0077 0.0841 -1.0000 -1.0000 3210806 1582230818.70 151.4738 59.9990 32.0000 1.9940 1.9962 418.5430 419.1056 0.0842 -1.0000 -1.0000 3210996 1582230818.80 151.4752 59.9990 32.0000 1.9947 1.9969 418.5400 419.1022 0.0843 -1.0000 -1.0000 3211066 1582230818.90 151.4980 59.9990 32.0000 1.9942 1.9964 418.4255 418.9884 0.0843 -1.0000 -1.0000 3211136 1582230819.00 151.4980 59.9990 32.0000 1.9954 1.9976 418.1554 418.7163 0.0842 -1.0000 -1.0000 3211196 1582230819.10 151.4980 59.9990 32.0000 1.9968 1.9990 418.2706 418.8328 0.0843 -1.0000 -1.0000 3211266 1582230819.20 151.4980 59.9990 32.0000 1.9971 1.9993 418.3068 418.8675 0.0841 -1.0000 -1.0000 3211326 1582230819.30 151.4980 59.9990 32.0000 1.9944 1.9966 418.4674 419.0287 0.0842 -1.0000 -1.0000 3211406 1582230819.40 151.4207 59.9990 32.0000 1.9937 1.9959 418.6875 419.2496 0.0842 -1.0000 -1.0000 3211466 1582230819.50 151.4207 59.9990 32.0000 1.9940 1.9962 418.5380 419.1007 0.0843 -1.0000 -1.0000 3211526 1582230819.60 151.4207 59.9990 32.0000 1.9955 1.9977 418.2239 418.7853 0.0842 -1.0000 -1.0000 3211596 1582230819.70 151.4207 59.9990 32.0000 1.9948 1.9970 418.1865 418.7463 0.0840 -1.0000 -1.0000 3211666 1582230819.80 151.4207 59.9990 32.0000 1.9962 1.9984 418.1382 418.6995 0.0841 -1.0000 -1.0000 3211936 1582230819.90 151.4393 59.9991 32.0000 1.9959 1.9981 418.2649 418.8252 0.0841 -1.0000 -1.0000 3212016 1582230820.00 151.5732 59.9999 32.0000 1.9943 1.9965 418.2952 418.8565 0.0841 -1.0000 -1.0000 3212075 1582230820.10 151.5732 59.9999 32.0000 1.9950 1.9972 418.5025 419.0634 0.0841 -1.0000 -1.0000 3212136 1582230820.20 151.5732 59.9999 32.0000 1.9937 1.9959 418.4434 419.0042 0.0840 -1.0000 -1.0000 3212205 1582230820.30 151.5732 59.9999 32.0000 1.9950 1.9972 418.6186 419.1793 0.0841 -1.0000 -1.0000 3212445 1582230820.40 151.5732 59.9999 32.0000 1.9948 1.9971 418.2515 418.8125 0.0841 -1.0000 -1.0000 3212505 1582230820.50 151.5732 59.9999 32.0000 1.9950 1.9972 418.0997 418.6591 0.0839 -1.0000 -1.0000 3212575 1582230820.60 151.5732 59.9999 32.0000 1.9953 1.9975 418.3295 418.8900 0.0840 -1.0000 -1.0000 3212645 1582230820.70 151.5732 59.9999 32.0000 1.9938 1.9960 418.5165 419.0771 0.0840 -1.0000 -1.0000 3212705 1582230820.80 151.5732 59.9999 32.0000 1.9931 1.9953 418.5784 419.1388 0.0840 -1.0000 -1.0000 3212775 1582230820.90 151.5732 59.9999 32.0000 1.9945 1.9967 418.5557 419.1167 0.0841 -1.0000 -1.0000 3212835 1582230821.00 151.5732 59.9999 32.0000 1.9948 1.9970 418.5291 419.0886 0.0838 -1.0000 -1.0000 3212905 1582230821.10 151.5732 59.9999 32.0000 1.9952 1.9974 418.2433 418.8020 0.0839 -1.0000 -1.0000 3212975 1582230821.20 151.3837 59.9999 32.0000 1.9953 1.9975 418.1733 418.7330 0.0839 -1.0000 -1.0000 3213035 1582230821.30 151.3837 59.9999 32.0000 1.9945 1.9967 418.0432 418.6029 0.0840 -1.0000 -1.0000 3213678 1582230821.40 151.3837 59.9999 32.0000 1.9957 1.9979 418.2910 418.8514 0.0840 -1.0000 -1.0000 3213738 1582230821.50 151.3335 59.9999 32.0000 1.9930 1.9952 418.5822 419.1432 0.0841 -1.0000 -1.0000 3213808 1582230821.60 151.3335 59.9999 32.0000 1.9945 1.9967 418.6465 419.2069 0.0840 -1.0000 -1.0000 3213878 1582230821.70 151.3335 59.9999 32.0000 1.9946 1.9968 418.5925 419.1541 0.0842 -1.0000 -1.0000 3213938 1582230821.80 151.3335 59.9999 32.0000 1.9964 1.9986 418.2492 418.8102 0.0841 -1.0000 -1.0000 3213998 1582230821.90 151.3335 59.9999 32.0000 1.9954 1.9976 418.1368 418.6966 0.0840 -1.0000 -1.0000 3214078 1582230822.00 151.3335 59.9999 32.0000 1.9940 1.9962 418.1874 418.7466 0.0839 -1.0000 -1.0000 3214138 1582230822.10 151.3761 59.9999 32.0000 1.9949 1.9971 418.5762 419.1365 0.0839 -1.0000 -1.0000 3214198 1582230822.20 151.4485 59.9999 32.0000 1.9942 1.9964 418.5933 419.1535 0.0840 -1.0000 -1.0000 3214268 1582230822.30 151.4485 59.9999 32.0000 1.9949 1.9971 418.3634 418.9239 0.0840 -1.0000 -1.0000 3214338 1582230822.40 151.4485 59.9999 32.0000 1.9954 1.9976 418.3415 418.9020 0.0841 -1.0000 -1.0000 3214408 1582230822.50 151.4485 59.9999 32.0000 1.9961 1.9983 418.2970 418.8571 0.0840 -1.0000 -1.0000 3214478 1582230822.60 151.4485 59.9999 32.0000 1.9942 1.9964 418.5166 419.0768 0.0838 -1.0000 -1.0000 3214538 1582230822.70 151.4485 59.9999 32.0000 1.9944 1.9966 418.6256 419.1854 0.0840 -1.0000 -1.0000 3214608 1582230822.80 151.4485 59.9999 32.0000 1.9951 1.9973 418.8720 419.4326 0.0839 -1.0000 -1.0000 3214678 1582230822.90 151.4107 59.9999 32.0000 1.9945 1.9967 418.5137 419.0735 0.0840 -1.0000 -1.0000 3214738 1582230823.00 151.4107 59.9999 32.0000 1.9952 1.9974 418.3932 418.9538 0.0841 -1.0000 -1.0000 3214798 1582230823.10 151.4107 59.9999 32.0000 1.9947 1.9969 418.1394 418.7001 0.0841 -1.0000 -1.0000 3214878 1582230823.20 151.4107 59.9999 32.0000 1.9953 1.9975 418.2353 418.7954 0.0840 -1.0000 -1.0000 3214938 1582230823.30 151.4107 59.9999 32.0000 1.9955 1.9977 418.3125 418.8727 0.0840 -1.0000 -1.0000 3215168 1582230823.40 151.3821 59.9999 32.0000 1.9950 1.9972 418.5112 419.0719 0.0840 -1.0000 -1.0000 3215238 1582230823.50 151.3821 59.9999 32.0000 1.9942 1.9963 418.5338 419.0933 0.0839 -1.0000 -1.0000 3215298 1582230823.60 151.3821 59.9999 32.0000 1.9953 1.9975 418.4066 418.9665 0.0839 -1.0000 -1.0000 3215367 1582230823.70 151.3821 59.9999 32.0000 1.9938 1.9960 418.4600 419.0196 0.0838 -1.0000 -1.0000 3215428 1582230823.80 151.3821 59.9999 32.0000 1.9943 1.9965 418.6529 419.2136 0.0841 -1.0000 -1.0000 3215497 1582230823.90 151.3821 59.9999 32.0000 1.9953 1.9975 418.5228 419.0835 0.0840 -1.0000 -1.0000 3215887 1582230824.00 151.5739 59.9999 32.0000 1.9961 1.9983 418.3676 418.9271 0.0839 -1.0000 -1.0000 3215957 1582230824.10 151.5739 59.9999 32.0000 1.9958 1.9980 418.2915 418.8520 0.0840 -1.0000 -1.0000 3216017 1582230824.20 151.5739 59.9999 32.0000 1.9958 1.9980 418.3163 418.8759 0.0840 -1.0000 -1.0000 3216107 1582230824.30 151.5739 59.9999 32.0000 1.9960 1.9982 418.1825 418.7423 0.0840 -1.0000 -1.0000 3216217 1582230824.40 151.5739 59.9999 32.0000 1.9952 1.9974 418.3623 418.9231 0.0840 -1.0000 -1.0000 3216417 1582230824.50 151.5739 59.9999 32.0000 1.9964 1.9986 418.3589 418.9185 0.0839 -1.0000 -1.0000 3216487 1582230824.60 151.5739 59.9999 32.0000 1.9945 1.9966 418.2292 418.7886 0.0839 -1.0000 -1.0000 3216557 1582230824.70 151.5739 59.9999 32.0000 1.9943 1.9965 418.4152 418.9761 0.0841 -1.0000 -1.0000 3216617 1582230824.80 151.5739 59.9999 32.0000 1.9946 1.9968 418.5673 419.1277 0.0839 -1.0000 -1.0000 3216687 1582230824.90 151.5934 59.9999 32.0000 1.9956 1.9978 418.5888 419.1492 0.0840 -1.0000 -1.0000 3216917 1582230825.00 151.5821 59.9990 32.0000 1.9931 1.9953 418.5288 419.0899 0.0840 -1.0000 -1.0000 3216977 1582230825.10 151.5821 59.9990 32.0000 1.9933 1.9955 418.5115 419.0722 0.0841 -1.0000 -1.0000 3217047 1582230825.20 151.5821 59.9990 32.0000 1.9935 1.9957 418.5889 419.1498 0.0840 -1.0000 -1.0000 3217117 1582230825.30 151.5315 59.9990 32.0000 1.9929 1.9951 418.4279 418.9888 0.0842 -1.0000 -1.0000 3217187 1582230825.40 151.5315 59.9990 32.0000 1.9957 1.9979 418.5470 419.1079 0.0840 -1.0000 -1.0000 3217417 1582230825.50 151.5315 59.9990 32.0000 1.9950 1.9972 418.4368 418.9969 0.0841 -1.0000 -1.0000 3217476 1582230825.60 151.5315 59.9990 32.0000 1.9955 1.9977 418.4710 419.0327 0.0842 -1.0000 -1.0000 3217556 1582230825.70 151.5315 59.9990 32.0000 1.9944 1.9966 418.4108 418.9725 0.0842 -1.0000 -1.0000 3217616 1582230825.80 151.5315 59.9990 32.0000 1.9956 1.9978 418.4727 419.0334 0.0841 -1.0000 -1.0000 3217676 1582230825.90 151.5315 59.9990 32.0000 1.9948 1.9970 418.3295 418.8901 0.0841 -1.0000 -1.0000 3217916 1582230826.00 151.5315 59.9990 32.0000 1.9950 1.9972 418.3990 418.9598 0.0841 -1.0000 -1.0000 3217976 1582230826.10 151.5315 59.9990 32.0000 1.9940 1.9962 418.3338 418.8959 0.0842 -1.0000 -1.0000 3218036 1582230826.20 151.6312 59.9990 32.0000 1.9947 1.9969 418.5595 419.1210 0.0842 -1.0000 -1.0000 3218116 1582230826.30 151.6940 59.9990 32.0000 1.9947 1.9969 418.7007 419.2633 0.0842 -1.0000 -1.0000 3218176 1582230826.40 151.6940 59.9990 32.0000 1.9940 1.9962 418.5573 419.1184 0.0841 -1.0000 -1.0000 3218236 1582230826.50 151.6940 59.9990 32.0000 1.9932 1.9954 418.5145 419.0752 0.0840 -1.0000 -1.0000 3218306 1582230826.60 151.6940 59.9990 32.0000 1.9952 1.9974 418.6539 419.2149 0.0841 -1.0000 -1.0000 3218376 1582230826.70 151.5786 59.9990 32.0000 1.9944 1.9966 418.5888 419.1508 0.0843 -1.0000 -1.0000 3218436 1582230826.80 151.5786 59.9990 32.0000 1.9952 1.9974 418.3359 418.8961 0.0841 -1.0000 -1.0000 3218506 1582230826.90 151.5786 59.9990 32.0000 1.9941 1.9963 418.3357 418.8966 0.0840 -1.0000 -1.0000 3218686 1582230827.00 151.6358 59.9990 32.0000 1.9943 1.9964 418.6995 419.2590 0.0839 -1.0000 -1.0000 3218746 1582230827.10 151.5778 59.9990 32.0000 1.9935 1.9957 418.7786 419.3404 0.0841 -1.0000 -1.0000 3218826 1582230827.20 151.5778 59.9990 32.0000 1.9956 1.9978 418.6992 419.2591 0.0839 -1.0000 -1.0000 3218886 1582230827.30 151.5778 59.9990 32.0000 1.9939 1.9961 418.4194 418.9791 0.0839 -1.0000 -1.0000 3218956 1582230827.40 151.5778 59.9990 32.0000 1.9941 1.9963 418.2262 418.7868 0.0840 -1.0000 -1.0000 3219185 1582230827.50 151.7060 59.9990 32.0000 1.9945 1.9967 418.2760 418.8360 0.0840 -1.0000 -1.0000 3219245 1582230827.60 151.7202 59.9990 32.0000 1.9964 1.9986 418.1028 418.6623 0.0840 -1.0000 -1.0000 3219316 1582230827.70 151.7202 59.9990 32.0000 1.9953 1.9975 418.4450 419.0057 0.0841 -1.0000 -1.0000 3219385 1582230827.80 151.7202 59.9990 32.0000 1.9936 1.9958 418.4817 419.0419 0.0839 -1.0000 -1.0000 3219445 1582230827.90 151.7202 59.9990 32.0000 1.9927 1.9949 418.6680 419.2291 0.0840 -1.0000 -1.0000 3220175 1582230828.00 151.6964 59.9990 32.0000 1.9939 1.9961 418.4045 418.9642 0.0839 -1.0000 -1.0000 3220235 1582230828.10 151.5101 59.9990 32.0000 1.9958 1.9980 418.2095 418.7713 0.0844 -1.0000 -1.0000 3220295 1582230828.20 151.5101 59.9990 32.0000 1.9953 1.9975 418.0725 418.6312 0.0839 -1.0000 -1.0000 3220365 1582230828.30 151.5101 59.9990 32.0000 1.9937 1.9959 418.3105 418.8702 0.0840 -1.0000 -1.0000 3220435 1582230828.40 151.5101 59.9990 32.0000 1.9931 1.9953 418.4015 418.9617 0.0840 -1.0000 -1.0000 3220495 1582230828.50 151.5101 59.9990 32.0000 1.9942 1.9964 418.6442 419.2051 0.0840 -1.0000 -1.0000 3220565 1582230828.60 151.5101 59.9990 32.0000 1.9933 1.9955 418.6522 419.2126 0.0840 -1.0000 -1.0000 3220625 1582230828.70 151.5101 59.9990 32.0000 1.9952 1.9974 418.6684 419.2286 0.0840 -1.0000 -1.0000 3220695 1582230828.80 151.5101 59.9990 32.0000 1.9969 1.9991 418.5055 419.0674 0.0842 -1.0000 -1.0000 3220765 1582230828.90 151.5101 59.9990 32.0000 1.9956 1.9978 418.2311 418.7919 0.0841 -1.0000 -1.0000 3221194 1582230829.00 151.6904 59.9990 32.0000 1.9963 1.9985 418.2540 418.8145 0.0841 -1.0000 -1.0000 3221274 1582230829.10 151.6356 59.9990 32.0000 1.9951 1.9973 418.3166 418.8767 0.0839 -1.0000 -1.0000 3221345 1582230829.20 151.6356 59.9990 32.0000 1.9941 1.9963 418.2832 418.8429 0.0839 -1.0000 -1.0000 3221404 1582230829.30 151.6356 59.9990 32.0000 1.9945 1.9967 418.3669 418.9284 0.0841 -1.0000 -1.0000 3221484 1582230829.40 151.6356 59.9990 32.0000 1.9943 1.9965 418.5873 419.1478 0.0840 -1.0000 -1.0000 3221544 1582230829.50 151.5970 59.9990 32.0000 1.9934 1.9956 418.6461 419.2069 0.0840 -1.0000 -1.0000 3221604 1582230829.60 151.5970 59.9990 32.0000 1.9929 1.9951 418.6555 419.2159 0.0840 -1.0000 -1.0000 3221674 1582230829.70 151.5887 59.9990 32.0000 1.9930 1.9952 418.6475 419.2088 0.0841 -1.0000 -1.0000 3221744 1582230829.80 151.3462 59.9979 32.0000 1.9927 1.9949 418.6343 419.1942 0.0840 -1.0000 -1.0000 3221804 1582230829.90 151.3462 59.9979 32.0000 1.9944 1.9966 418.5160 419.0767 0.0840 -1.0000 -1.0000 3221874 1582230830.00 151.3462 59.9979 32.0000 1.9932 1.9954 418.5832 419.1432 0.0839 -1.0000 -1.0000 3221934 1582230830.10 151.3462 59.9979 32.0000 1.9936 1.9958 418.4533 419.0127 0.0839 -1.0000 -1.0000 3222004 1582230830.20 151.3462 59.9979 32.0000 1.9943 1.9965 418.4021 418.9617 0.0839 -1.0000 -1.0000 3222074 1582230830.30 151.4232 59.9979 32.0000 1.9935 1.9957 418.4738 419.0349 0.0841 -1.0000 -1.0000 3222134 1582230830.40 151.4232 59.9979 32.0000 1.9938 1.9960 418.4239 418.9843 0.0839 -1.0000 -1.0000 3222204 1582230830.50 151.4232 59.9979 32.0000 1.9940 1.9962 418.5418 419.1030 0.0842 -1.0000 -1.0000 3222434 1582230830.60 151.4232 59.9979 32.0000 1.9932 1.9954 418.5476 419.1086 0.0841 -1.0000 -1.0000 3222494 1582230830.70 151.4232 59.9979 32.0000 1.9960 1.9982 418.6805 419.2418 0.0841 -1.0000 -1.0000 3222564 1582230830.80 151.4232 59.9979 32.0000 1.9947 1.9969 418.6177 419.1786 0.0840 -1.0000 -1.0000 3222634 1582230830.90 151.4232 59.9979 32.0000 1.9948 1.9970 418.4765 419.0354 0.0838 -1.0000 -1.0000 3222694 1582230831.00 151.4232 59.9979 32.0000 1.9951 1.9973 418.2474 418.8073 0.0840 -1.0000 -1.0000 3222924 1582230831.10 151.4232 59.9979 32.0000 1.9955 1.9977 418.0931 418.6531 0.0840 -1.0000 -1.0000 3222993 1582230831.20 151.4232 59.9979 32.0000 1.9954 1.9976 418.2120 418.7722 0.0840 -1.0000 -1.0000 3223053 1582230831.30 151.4231 59.9979 32.0000 1.9953 1.9975 418.5920 419.1524 0.0840 -1.0000 -1.0000 3223134 1582230831.40 151.4211 59.9979 32.0000 1.9937 1.9959 418.7772 419.3391 0.0841 -1.0000 -1.0000 3223193 1582230831.50 151.4211 59.9979 32.0000 1.9950 1.9972 418.5112 419.0718 0.0841 -1.0000 -1.0000 3223413 1582230831.60 151.4211 59.9979 32.0000 1.9948 1.9970 418.3830 418.9442 0.0841 -1.0000 -1.0000 3223493 1582230831.70 151.4211 59.9979 32.0000 1.9955 1.9976 418.2986 418.8576 0.0839 -1.0000 -1.0000 3223553 1582230831.80 151.4211 59.9979 32.0000 1.9951 1.9973 418.3923 418.9525 0.0839 -1.0000 -1.0000 3223623 1582230831.90 151.4211 59.9979 32.0000 1.9946 1.9968 418.6809 419.2414 0.0840 -1.0000 -1.0000 3223693 1582230832.00 151.4631 59.9979 32.0000 1.9947 1.9969 418.6710 419.2315 0.0840 -1.0000 -1.0000 3223913 1582230832.10 151.6427 59.9979 32.0000 1.9961 1.9983 418.3652 418.9260 0.0840 -1.0000 -1.0000 3223973 1582230832.20 151.6427 59.9979 32.0000 1.9957 1.9979 418.2163 418.7770 0.0841 -1.0000 -1.0000 3224053 1582230832.30 151.6427 59.9979 32.0000 1.9941 1.9963 418.1637 418.7233 0.0839 -1.0000 -1.0000 3224113 1582230832.40 151.6427 59.9979 32.0000 1.9960 1.9982 418.4515 419.0110 0.0839 -1.0000 -1.0000 3224173 1582230832.50 151.6427 59.9979 32.0000 1.9942 1.9964 418.3576 418.9176 0.0840 -1.0000 -1.0000 3224253 1582230832.60 151.6427 59.9979 32.0000 1.9954 1.9976 418.3639 418.9243 0.0840 -1.0000 -1.0000 3224423 1582230832.70 151.4477 59.9979 32.0000 1.9945 1.9967 418.5474 419.1081 0.0840 -1.0000 -1.0000 3224483 1582230832.80 151.4477 59.9979 32.0000 1.9944 1.9966 418.6006 419.1616 0.0841 -1.0000 -1.0000 3224563 1582230832.90 151.4477 59.9979 32.0000 1.9931 1.9953 418.5670 419.1280 0.0840 -1.0000 -1.0000 3224623 1582230833.00 151.4477 59.9979 32.0000 1.9928 1.9950 418.6070 419.1678 0.0841 -1.0000 -1.0000 3224683 1582230833.10 151.4477 59.9979 32.0000 1.9951 1.9973 418.5431 419.1043 0.0841 -1.0000 -1.0000 3225172 1582230833.20 151.4477 59.9979 32.0000 1.9956 1.9979 418.5311 419.0920 0.0840 -1.0000 -1.0000 3225232 1582230833.30 151.4477 59.9979 32.0000 1.9940 1.9962 418.5022 419.0631 0.0841 -1.0000 -1.0000 3225302 1582230833.40 151.4477 59.9979 32.0000 1.9942 1.9964 418.4981 419.0593 0.0841 -1.0000 -1.0000 3225362 1582230833.50 151.3348 59.9979 32.0000 1.9951 1.9973 418.3458 418.9074 0.0842 -1.0000 -1.0000 3225432 1582230833.60 151.3250 59.9979 32.0000 1.9937 1.9959 418.5580 419.1194 0.0842 -1.0000 -1.0000 3225662 1582230833.70 151.3250 59.9979 32.0000 1.9944 1.9966 418.7153 419.2775 0.0842 -1.0000 -1.0000 3225722 1582230833.80 151.4029 59.9979 32.0000 1.9960 1.9982 418.8372 419.3987 0.0841 -1.0000 -1.0000 3225792 1582230833.90 151.3976 59.9979 32.0000 1.9951 1.9973 418.3086 418.8691 0.0841 -1.0000 -1.0000 3225862 1582230834.00 151.3976 59.9979 32.0000 1.9956 1.9978 418.3181 418.8792 0.0842 -1.0000 -1.0000 3225922 1582230834.10 151.3976 59.9979 32.0000 1.9966 1.9988 418.4121 418.9731 0.0841 -1.0000 -1.0000 3226152 1582230834.20 151.4372 59.9979 32.0000 1.9980 2.0002 418.3141 418.8747 0.0841 -1.0000 -1.0000 3226222 1582230834.30 151.4506 59.9979 32.0000 1.9950 1.9972 418.3702 418.9310 0.0841 -1.0000 -1.0000 3226282 1582230834.40 151.4506 59.9979 32.0000 1.9958 1.9980 418.4705 419.0309 0.0840 -1.0000 -1.0000 3226352 1582230834.50 151.4506 59.9979 32.0000 1.9953 1.9975 418.5430 419.1041 0.0841 -1.0000 -1.0000 3226422 1582230834.60 151.3866 59.9933 32.0000 1.9952 1.9974 418.6384 419.1998 0.0841 -1.0000 -1.0000 3226662 1582230834.70 151.3839 59.9931 32.0000 1.9949 1.9971 418.5574 419.1177 0.0839 -1.0000 -1.0000 3226722 1582230834.80 151.3839 59.9931 32.0000 1.9929 1.9951 418.5494 419.1092 0.0839 -1.0000 -1.0000 3226791 1582230834.90 151.3839 59.9931 32.0000 1.9945 1.9967 418.4309 418.9927 0.0841 -1.0000 -1.0000 3226852 1582230835.00 151.3839 59.9931 32.0000 1.9955 1.9977 418.3482 418.9081 0.0840 -1.0000 -1.0000 3226922 1582230835.10 151.3958 59.9931 32.0000 1.9962 1.9984 418.2183 418.7803 0.0844 -1.0000 -1.0000 3226991 1582230835.20 151.4395 59.9931 32.0000 1.9961 1.9983 418.1871 418.7490 0.0842 -1.0000 -1.0000 3227051 1582230835.30 151.4395 59.9931 32.0000 1.9944 1.9966 418.4024 418.9627 0.0840 -1.0000 -1.0000 3227131 1582230835.40 151.4395 59.9931 32.0000 1.9935 1.9957 418.4868 419.0482 0.0842 -1.0000 -1.0000 3227191 1582230835.50 151.4395 59.9931 32.0000 1.9934 1.9956 418.3983 418.9588 0.0841 -1.0000 -1.0000 3227251 1582230835.60 151.4395 59.9931 32.0000 1.9938 1.9960 418.4103 418.9706 0.0839 -1.0000 -1.0000 3227321 1582230835.70 151.4184 59.9931 32.0000 1.9938 1.9960 418.5380 419.0977 0.0840 -1.0000 -1.0000 3227391 1582230835.80 151.4164 59.9931 32.0000 1.9936 1.9958 418.5886 419.1504 0.0842 -1.0000 -1.0000 3227451 1582230835.90 151.4164 59.9931 32.0000 1.9934 1.9956 418.5353 419.0958 0.0839 -1.0000 -1.0000 3227521 1582230836.00 151.4164 59.9931 32.0000 1.9936 1.9958 418.7322 419.2950 0.0843 -1.0000 -1.0000 3227581 1582230836.10 151.4164 59.9931 32.0000 1.9945 1.9967 418.6433 419.2048 0.0841 -1.0000 -1.0000 3227911 1582230836.20 151.4164 59.9931 32.0000 1.9942 1.9964 418.7080 419.2686 0.0840 -1.0000 -1.0000 3227991 1582230836.30 151.4143 59.9931 32.0000 1.9930 1.9952 418.6437 419.2062 0.0842 -1.0000 -1.0000 3228051 1582230836.40 151.3757 59.9931 32.0000 1.9974 1.9996 418.2127 418.7737 0.0842 -1.0000 -1.0000 3228111 1582230836.50 151.3757 59.9931 32.0000 1.9950 1.9972 418.2601 418.8213 0.0842 -1.0000 -1.0000 3228181 1582230836.60 151.3757 59.9931 32.0000 1.9948 1.9970 418.2942 418.8556 0.0842 -1.0000 -1.0000 3228471 1582230836.70 151.3757 59.9931 32.0000 1.9965 1.9987 418.4157 418.9775 0.0843 -1.0000 -1.0000 3228531 1582230836.80 151.4982 59.9931 32.0000 1.9961 1.9983 418.5854 419.1471 0.0842 -1.0000 -1.0000 3228611 1582230836.90 151.5053 59.9931 32.0000 1.9956 1.9978 418.5063 419.0684 0.0842 -1.0000 -1.0000 3228670 1582230837.00 151.5053 59.9931 32.0000 1.9951 1.9973 418.4835 419.0446 0.0842 -1.0000 -1.0000 3228740 1582230837.10 151.5053 59.9931 32.0000 1.9966 1.9988 418.3401 418.9016 0.0842 -1.0000 -1.0000 3228811 1582230837.20 151.5053 59.9931 32.0000 1.9962 1.9984 418.3611 418.9233 0.0842 -1.0000 -1.0000 3228900 1582230837.30 151.4808 59.9931 32.0000 1.9947 1.9969 418.4721 419.0326 0.0840 -1.0000 -1.0000 3228980 1582230837.40 151.3437 59.9931 32.0000 1.9949 1.9971 418.3930 418.9538 0.0841 -1.0000 -1.0000 3229040 1582230837.50 151.3437 59.9931 32.0000 1.9923 1.9945 418.5723 419.1340 0.0841 -1.0000 -1.0000 3229100 1582230837.60 151.3437 59.9931 32.0000 1.9938 1.9960 418.5317 419.0931 0.0841 -1.0000 -1.0000 3229170 1582230837.70 151.3437 59.9931 32.0000 1.9931 1.9953 418.6967 419.2580 0.0841 -1.0000 -1.0000 3229550 1582230837.80 151.3437 59.9931 32.0000 1.9939 1.9961 418.5581 419.1195 0.0842 -1.0000 -1.0000 3229620 1582230837.90 151.4643 59.9931 32.0000 1.9953 1.9975 418.2357 418.7971 0.0842 -1.0000 -1.0000 3229690 1582230838.00 151.4643 59.9931 32.0000 1.9939 1.9961 418.2592 418.8205 0.0842 -1.0000 -1.0000 3229760 1582230838.10 151.4643 59.9931 32.0000 1.9946 1.9968 418.5427 419.1041 0.0841 -1.0000 -1.0000 3229820 1582230838.20 151.4643 59.9931 32.0000 1.9944 1.9966 418.7534 419.3163 0.0843 -1.0000 -1.0000 3229890 1582230838.30 151.4643 59.9931 32.0000 1.9938 1.9960 418.6160 419.1774 0.0841 -1.0000 -1.0000 3229950 1582230838.40 151.5442 59.9931 32.0000 1.9935 1.9957 418.4975 419.0590 0.0842 -1.0000 -1.0000 3230020 1582230838.50 151.5508 59.9931 32.0000 1.9917 1.9939 418.6286 419.1906 0.0842 -1.0000 -1.0000 3230090 1582230838.60 151.5508 59.9931 32.0000 1.9963 1.9985 418.4971 419.0585 0.0842 -1.0000 -1.0000 3230150 1582230838.70 151.5508 59.9931 32.0000 1.9936 1.9958 418.5552 419.1165 0.0840 -1.0000 -1.0000 3231139 1582230838.80 151.5508 59.9931 32.0000 1.9939 1.9961 418.4306 418.9908 0.0841 -1.0000 -1.0000 3231209 1582230838.90 151.5508 59.9931 32.0000 1.9962 1.9984 418.5138 419.0753 0.0841 -1.0000 -1.0000 3231269 1582230839.00 151.6894 59.9931 32.0000 1.9952 1.9974 418.5931 419.1548 0.0841 -1.0000 -1.0000 3231329 1582230839.10 151.6894 59.9931 32.0000 1.9939 1.9961 418.5772 419.1377 0.0840 -1.0000 -1.0000 3231409 1582230839.20 151.6894 59.9931 32.0000 1.9931 1.9953 418.4505 419.0122 0.0842 -1.0000 -1.0000 3231469 1582230839.30 151.6894 59.9931 32.0000 1.9940 1.9962 418.7978 419.3585 0.0841 -1.0000 -1.0000 3231539 1582230839.40 151.6894 59.9931 32.0000 1.9942 1.9964 418.6043 419.1661 0.0842 -1.0000 -1.0000 3231609 1582230839.50 151.4042 59.9931 32.0000 1.9928 1.9950 418.6020 419.1643 0.0843 -1.0000 -1.0000 3231669 1582230839.60 151.4042 59.9931 32.0000 1.9935 1.9957 418.5364 419.0973 0.0841 -1.0000 -1.0000 3231739 1582230839.70 151.4042 59.9931 32.0000 1.9934 1.9956 418.4313 418.9926 0.0841 -1.0000 -1.0000 3231809 1582230839.80 151.4042 59.9931 32.0000 1.9944 1.9966 418.4191 418.9799 0.0840 -1.0000 -1.0000 3231869 1582230839.90 151.4042 59.9931 32.0000 1.9938 1.9960 418.3984 418.9590 0.0841 -1.0000 -1.0000 3231939 1582230840.00 151.4042 59.9931 32.0000 1.9935 1.9957 418.3347 418.8973 0.0844 -1.0000 -1.0000 3231999 1582230840.10 151.4024 59.9917 32.0000 1.9940 1.9962 418.4982 419.0597 0.0841 -1.0000 -1.0000 3232069 1582230840.20 151.4024 59.9917 32.0000 1.9959 1.9981 418.5504 419.1109 0.0841 -1.0000 -1.0000 3232139 1582230840.30 151.4024 59.9917 32.0000 1.9940 1.9962 418.6478 419.2087 0.0840 -1.0000 -1.0000 3232199 1582230840.40 151.4024 59.9917 32.0000 1.9939 1.9961 418.5559 419.1166 0.0841 -1.0000 -1.0000 3232269 1582230840.50 151.4024 59.9917 32.0000 1.9913 1.9935 418.4944 419.0557 0.0841 -1.0000 -1.0000 3232339 1582230840.60 151.4024 59.9917 32.0000 1.9936 1.9958 418.5762 419.1369 0.0841 -1.0000 -1.0000 3232398 1582230840.70 151.4886 59.9917 32.0000 1.9924 1.9946 418.5682 419.1299 0.0842 -1.0000 -1.0000 3232458 1582230840.80 151.5111 59.9917 32.0000 1.9945 1.9967 418.6562 419.2174 0.0840 -1.0000 -1.0000 3232658 1582230840.90 151.5111 59.9917 32.0000 1.9945 1.9967 418.4886 419.0508 0.0843 -1.0000 -1.0000 3232718 1582230841.00 151.5111 59.9917 32.0000 1.9932 1.9954 418.4827 419.0436 0.0841 -1.0000 -1.0000 3232778 1582230841.10 151.5111 59.9917 32.0000 1.9935 1.9957 418.4786 419.0397 0.0841 -1.0000 -1.0000 3232858 1582230841.20 151.4980 59.9917 32.0000 1.9940 1.9962 418.3675 418.9284 0.0841 -1.0000 -1.0000 3232918 1582230841.30 151.3195 59.9917 32.0000 1.9951 1.9973 418.2737 418.8349 0.0842 -1.0000 -1.0000 3232988 1582230841.40 151.3195 59.9917 32.0000 1.9946 1.9968 418.2499 418.8105 0.0840 -1.0000 -1.0000 3233048 1582230841.50 151.3195 59.9917 32.0000 1.9943 1.9965 418.2919 418.8526 0.0841 -1.0000 -1.0000 3233118 1582230841.60 151.3195 59.9917 32.0000 1.9942 1.9964 418.1929 418.7533 0.0841 -1.0000 -1.0000 3233188 1582230841.70 151.3195 59.9917 32.0000 1.9956 1.9978 418.1965 418.7573 0.0841 -1.0000 -1.0000 3233248 1582230841.80 151.3605 59.9917 32.0000 1.9958 1.9981 418.4402 419.0013 0.0841 -1.0000 -1.0000 3233908 1582230841.90 151.3939 59.9917 32.0000 1.9931 1.9953 418.6135 419.1749 0.0841 -1.0000 -1.0000 3233978 1582230842.00 151.3939 59.9917 32.0000 1.9942 1.9964 418.4364 418.9971 0.0840 -1.0000 -1.0000 3234038 1582230842.10 151.3939 59.9917 32.0000 1.9941 1.9963 418.4726 419.0338 0.0841 -1.0000 -1.0000 3234108 1582230842.20 151.3939 59.9917 32.0000 1.9950 1.9972 418.3681 418.9290 0.0841 -1.0000 -1.0000 3234177 1582230842.30 151.3939 59.9917 32.0000 1.9951 1.9974 418.1639 418.7251 0.0842 -1.0000 -1.0000 3234248 1582230842.40 151.5539 59.9917 32.0000 1.9961 1.9983 418.3187 418.8795 0.0841 -1.0000 -1.0000 3234308 1582230842.50 151.5539 59.9917 32.0000 1.9952 1.9974 418.3015 418.8626 0.0841 -1.0000 -1.0000 3234377 1582230842.60 151.5539 59.9917 32.0000 1.9950 1.9972 418.2256 418.7861 0.0842 -1.0000 -1.0000 3234438 1582230842.70 151.5539 59.9917 32.0000 1.9955 1.9977 418.4082 418.9701 0.0841 -1.0000 -1.0000 3234508 1582230842.80 151.5539 59.9917 32.0000 1.9948 1.9970 418.3481 418.9090 0.0841 -1.0000 -1.0000 3234687 1582230842.90 151.5082 59.9917 32.0000 1.9940 1.9962 418.3034 418.8649 0.0841 -1.0000 -1.0000 3234747 1582230843.00 151.5040 59.9917 32.0000 1.9946 1.9968 418.3603 418.9218 0.0843 -1.0000 -1.0000 3234807 1582230843.10 151.5040 59.9917 32.0000 1.9942 1.9964 418.5132 419.0746 0.0842 -1.0000 -1.0000 3234887 1582230843.20 151.5040 59.9917 32.0000 1.9944 1.9966 418.5616 419.1236 0.0843 -1.0000 -1.0000 3234947 1582230843.30 151.5040 59.9917 32.0000 1.9937 1.9959 418.7031 419.2662 0.0844 -1.0000 -1.0000 3235187 1582230843.40 151.5334 59.9917 32.0000 1.9954 1.9976 418.3530 418.9142 0.0841 -1.0000 -1.0000 3235247 1582230843.50 151.6383 59.9917 32.0000 1.9969 1.9991 418.2394 418.8012 0.0842 -1.0000 -1.0000 3235307 1582230843.60 151.6383 59.9917 32.0000 1.9953 1.9975 418.4458 419.0069 0.0841 -1.0000 -1.0000 3235377 1582230843.70 151.6383 59.9917 32.0000 1.9941 1.9963 418.6476 419.2109 0.0843 -1.0000 -1.0000 3235447 1582230843.80 151.6383 59.9917 32.0000 1.9953 1.9975 418.5095 419.0707 0.0842 -1.0000 -1.0000 3235507 1582230843.90 151.6383 59.9917 32.0000 1.9927 1.9949 418.5643 419.1256 0.0841 -1.0000 -1.0000 3235577 1582230844.00 151.3319 59.9917 32.0000 1.9925 1.9947 418.5833 419.1456 0.0842 -1.0000 -1.0000 3235637 1582230844.10 151.3319 59.9917 32.0000 1.9943 1.9965 418.6467 419.2086 0.0842 -1.0000 -1.0000 3235707 1582230844.20 151.3319 59.9917 32.0000 1.9944 1.9966 418.5823 419.1444 0.0842 -1.0000 -1.0000 3235777 1582230844.30 151.3319 59.9917 32.0000 1.9937 1.9959 418.5560 419.1180 0.0842 -1.0000 -1.0000 3236156 1582230844.40 151.3319 59.9917 32.0000 1.9934 1.9956 418.4821 419.0436 0.0842 -1.0000 -1.0000 3236216 1582230844.50 151.4160 59.9917 32.0000 1.9937 1.9959 418.3242 418.8855 0.0843 -1.0000 -1.0000 3236286 1582230844.60 151.6310 59.9917 32.0000 1.9940 1.9962 418.5318 419.0941 0.0842 -1.0000 -1.0000 3236346 1582230844.70 151.6310 59.9917 32.0000 1.9951 1.9973 418.4806 419.0415 0.0841 -1.0000 -1.0000 3236416 1582230844.80 151.6310 59.9917 32.0000 1.9956 1.9978 418.3258 418.8870 0.0841 -1.0000 -1.0000 3236486 1582230844.90 151.6310 59.9917 32.0000 1.9943 1.9965 418.2300 418.7902 0.0839 -1.0000 -1.0000 3237376 1582230845.00 151.6310 59.9917 32.0000 1.9946 1.9968 418.2621 418.8221 0.0840 -1.0000 -1.0000 3237436 1582230845.10 151.3912 59.9927 32.0000 1.9965 1.9987 418.2583 418.8177 0.0839 -1.0000 -1.0000 3237506 1582230845.20 151.3912 59.9927 32.0000 1.9963 1.9985 418.2275 418.7873 0.0840 -1.0000 -1.0000 3237576 1582230845.30 151.3912 59.9927 32.0000 1.9958 1.9980 418.2658 418.8243 0.0839 -1.0000 -1.0000 3237646 1582230845.40 151.3912 59.9927 32.0000 1.9962 1.9984 418.1532 418.7132 0.0840 -1.0000 -1.0000 3237706 1582230845.50 151.3912 59.9927 32.0000 1.9945 1.9967 418.2059 418.7666 0.0840 -1.0000 -1.0000 3237766 1582230845.60 151.3309 59.9927 32.0000 1.9926 1.9948 418.6633 419.2225 0.0838 -1.0000 -1.0000 3237846 1582230845.70 151.3158 59.9927 32.0000 1.9931 1.9953 418.5096 419.0687 0.0838 -1.0000 -1.0000 3237906 1582230845.80 151.3158 59.9927 32.0000 1.9928 1.9950 418.4788 419.0389 0.0840 -1.0000 -1.0000 3237965 1582230845.90 151.3158 59.9927 32.0000 1.9930 1.9952 418.6837 419.2439 0.0840 -1.0000 -1.0000 3238045 1582230846.00 151.3158 59.9927 32.0000 1.9943 1.9965 418.5831 419.1429 0.0839 -1.0000 -1.0000 3238105 1582230846.10 151.3179 59.9927 32.0000 1.9949 1.9971 418.2396 418.7990 0.0839 -1.0000 -1.0000 3238165 1582230846.20 151.3777 59.9927 32.0000 1.9952 1.9974 418.3163 418.8756 0.0838 -1.0000 -1.0000 3238235 1582230846.30 151.3777 59.9927 32.0000 1.9945 1.9967 418.3358 418.8950 0.0839 -1.0000 -1.0000 3238305 1582230846.40 151.3777 59.9927 32.0000 1.9944 1.9965 418.3720 418.9319 0.0839 -1.0000 -1.0000 3238365 1582230846.50 151.3777 59.9927 32.0000 1.9947 1.9969 418.5072 419.0671 0.0839 -1.0000 -1.0000 3238435 1582230846.60 151.3777 59.9927 32.0000 1.9942 1.9964 418.5674 419.1266 0.0838 -1.0000 -1.0000 3238495 1582230846.70 151.3777 59.9927 32.0000 1.9960 1.9982 418.4582 419.0178 0.0839 -1.0000 -1.0000 3238565 1582230846.80 151.3746 59.9927 32.0000 1.9960 1.9982 418.4782 419.0383 0.0840 -1.0000 -1.0000 3238635 1582230846.90 151.3717 59.9927 32.0000 1.9951 1.9973 418.3509 418.9102 0.0838 -1.0000 -1.0000 3238925 1582230847.00 151.3717 59.9927 32.0000 1.9946 1.9968 418.4327 418.9919 0.0839 -1.0000 -1.0000 3238985 1582230847.10 151.3717 59.9927 32.0000 1.9938 1.9960 418.6229 419.1832 0.0840 -1.0000 -1.0000 3239065 1582230847.20 151.3717 59.9927 32.0000 1.9945 1.9967 418.7160 419.2771 0.0840 -1.0000 -1.0000 3239125 1582230847.30 151.3717 59.9927 32.0000 1.9922 1.9944 418.5844 419.1443 0.0839 -1.0000 -1.0000 3239195 1582230847.40 151.6446 59.9927 32.0000 1.9948 1.9970 418.4396 419.0001 0.0840 -1.0000 -1.0000 3239445 1582230847.50 151.6446 59.9927 32.0000 1.9960 1.9982 418.2982 418.8577 0.0839 -1.0000 -1.0000 3239515 1582230847.60 151.6446 59.9927 32.0000 1.9961 1.9983 418.2833 418.8426 0.0838 -1.0000 -1.0000 3239585 1582230847.70 151.6446 59.9927 32.0000 1.9961 1.9983 418.3790 418.9383 0.0839 -1.0000 -1.0000 3239675 1582230847.80 151.6446 59.9927 32.0000 1.9954 1.9976 418.3335 418.8930 0.0839 -1.0000 -1.0000 3239735 1582230847.90 151.7409 59.9927 32.0000 1.9941 1.9963 418.5066 419.0668 0.0840 -1.0000 -1.0000 3239984 1582230848.00 151.7759 59.9927 32.0000 1.9958 1.9980 418.6688 419.2291 0.0839 -1.0000 -1.0000 3240044 1582230848.10 151.7759 59.9927 32.0000 1.9941 1.9963 418.6656 419.2246 0.0838 -1.0000 -1.0000 3240115 1582230848.20 151.7759 59.9927 32.0000 1.9948 1.9970 418.6927 419.2530 0.0839 -1.0000 -1.0000 3240184 1582230848.30 151.7759 59.9927 32.0000 1.9939 1.9961 418.7056 419.2659 0.0839 -1.0000 -1.0000 3240244 1582230848.40 151.7759 59.9927 32.0000 1.9935 1.9957 418.5959 419.1565 0.0840 -1.0000 -1.0000 3240304 1582230848.50 151.4638 59.9927 32.0000 1.9953 1.9975 418.4793 419.0396 0.0840 -1.0000 -1.0000 3240404 1582230848.60 151.4638 59.9927 32.0000 1.9951 1.9973 418.6424 419.2036 0.0841 -1.0000 -1.0000 3240484 1582230848.70 151.4638 59.9927 32.0000 1.9959 1.9981 418.6275 419.1898 0.0841 -1.0000 -1.0000 3240554 1582230848.80 151.4638 59.9927 32.0000 1.9947 1.9969 418.4463 419.0066 0.0840 -1.0000 -1.0000 3240624 1582230848.90 151.4638 59.9927 32.0000 1.9948 1.9970 418.4172 418.9769 0.0839 -1.0000 -1.0000 3240684 1582230849.00 151.5981 59.9927 32.0000 1.9949 1.9971 418.3624 418.9229 0.0840 -1.0000 -1.0000 3240754 1582230849.10 151.6093 59.9927 32.0000 1.9948 1.9970 418.2978 418.8583 0.0841 -1.0000 -1.0000 3240824 1582230849.20 151.6093 59.9927 32.0000 1.9951 1.9973 418.3221 418.8823 0.0840 -1.0000 -1.0000 3240884 1582230849.30 151.6093 59.9927 32.0000 1.9944 1.9966 418.5632 419.1233 0.0840 -1.0000 -1.0000 3240964 1582230849.40 151.6093 59.9927 32.0000 1.9945 1.9967 418.5945 419.1555 0.0841 -1.0000 -1.0000 3241024 1582230849.50 151.5981 59.9927 32.0000 1.9939 1.9961 418.7151 419.2770 0.0842 -1.0000 -1.0000 3241684 1582230849.60 151.4965 59.9927 32.0000 1.9970 1.9992 418.6403 419.2016 0.0841 -1.0000 -1.0000 3241753 1582230849.70 151.4965 59.9927 32.0000 1.9963 1.9985 418.3038 418.8649 0.0841 -1.0000 -1.0000 3241824 1582230849.80 151.4965 59.9927 32.0000 1.9967 1.9989 418.1049 418.6653 0.0840 -1.0000 -1.0000 3241883 1582230849.90 151.4965 59.9927 32.0000 1.9944 1.9966 418.3629 418.9232 0.0840 -1.0000 -1.0000 3241953 1582230850.00 151.4965 59.9927 32.0000 1.9934 1.9956 418.5820 419.1424 0.0840 -1.0000 -1.0000 3242013 1582230850.10 151.4093 59.9961 32.0000 1.9942 1.9964 418.3919 418.9527 0.0841 -1.0000 -1.0000 3242083 1582230850.20 151.4093 59.9961 32.0000 1.9937 1.9959 418.5128 419.0731 0.0839 -1.0000 -1.0000 3242153 1582230850.30 151.4093 59.9961 32.0000 1.9950 1.9972 418.4962 419.0574 0.0841 -1.0000 -1.0000 3242213 1582230850.40 151.4093 59.9961 32.0000 1.9957 1.9980 418.2641 418.8251 0.0841 -1.0000 -1.0000 3242283 1582230850.50 151.4093 59.9961 32.0000 1.9950 1.9972 418.2106 418.7708 0.0841 -1.0000 -1.0000 3242413 1582230850.60 151.4093 59.9961 32.0000 1.9948 1.9970 418.3931 418.9542 0.0840 -1.0000 -1.0000 3242473 1582230850.70 151.4467 59.9961 32.0000 1.9930 1.9952 418.5466 419.1068 0.0840 -1.0000 -1.0000 3242543 1582230850.80 151.5039 59.9961 32.0000 1.9934 1.9956 418.7079 419.2686 0.0840 -1.0000 -1.0000 3242613 1582230850.90 151.5039 59.9961 32.0000 1.9951 1.9973 418.6680 419.2291 0.0840 -1.0000 -1.0000 3242683 1582230851.00 151.5039 59.9961 32.0000 1.9954 1.9976 418.3137 418.8737 0.0840 -1.0000 -1.0000 3243163 1582230851.10 151.5039 59.9961 32.0000 1.9944 1.9966 418.4386 418.9990 0.0841 -1.0000 -1.0000 3243243 1582230851.20 151.5039 59.9961 32.0000 1.9948 1.9970 418.7039 419.2656 0.0842 -1.0000 -1.0000 3243303 1582230851.30 151.6038 59.9961 32.0000 1.9935 1.9957 418.6318 419.1932 0.0841 -1.0000 -1.0000 3243373 1582230851.40 151.6038 59.9961 32.0000 1.9954 1.9977 418.4955 419.0569 0.0841 -1.0000 -1.0000 3243433 1582230851.50 151.6038 59.9961 32.0000 1.9950 1.9972 418.3609 418.9211 0.0840 -1.0000 -1.0000 3243503 1582230851.60 151.6038 59.9961 32.0000 1.9961 1.9983 418.3312 418.8917 0.0841 -1.0000 -1.0000 3243572 1582230851.70 151.6038 59.9961 32.0000 1.9959 1.9982 418.3046 418.8672 0.0844 -1.0000 -1.0000 3243633 1582230851.80 151.4159 59.9961 32.0000 1.9942 1.9964 418.3546 418.9154 0.0840 -1.0000 -1.0000 3243692 1582230851.90 151.3317 59.9961 32.0000 1.9939 1.9961 418.2991 418.8583 0.0839 -1.0000 -1.0000 3243772 1582230852.00 151.3317 59.9961 32.0000 1.9926 1.9948 418.4678 419.0284 0.0841 -1.0000 -1.0000 3243832 1582230852.10 151.3317 59.9961 32.0000 1.9930 1.9952 418.5330 419.0936 0.0840 -1.0000 -1.0000 3243902 1582230852.20 151.3317 59.9961 32.0000 1.9945 1.9967 418.5217 419.0829 0.0841 -1.0000 -1.0000 3243972 1582230852.30 151.3317 59.9961 32.0000 1.9947 1.9969 418.5661 419.1263 0.0840 -1.0000 -1.0000 3244032 1582230852.40 151.5750 59.9961 32.0000 1.9951 1.9973 418.3510 418.9110 0.0839 -1.0000 -1.0000 3244102 1582230852.50 151.5750 59.9961 32.0000 1.9970 1.9992 418.2572 418.8183 0.0841 -1.0000 -1.0000 3244172 1582230852.60 151.5750 59.9961 32.0000 1.9963 1.9985 418.5305 419.0913 0.0841 -1.0000 -1.0000 3244402 1582230852.70 151.5750 59.9961 32.0000 1.9955 1.9977 418.8283 419.3899 0.0841 -1.0000 -1.0000 3244462 1582230852.80 151.5750 59.9961 32.0000 1.9926 1.9948 418.6688 419.2308 0.0842 -1.0000 -1.0000 3244532 1582230852.90 151.2620 59.9961 32.0000 1.9956 1.9978 418.6654 419.2272 0.0842 -1.0000 -1.0000 3244602 1582230853.00 151.2620 59.9961 32.0000 1.9952 1.9974 418.4983 419.0587 0.0839 -1.0000 -1.0000 3244662 1582230853.10 151.2620 59.9961 32.0000 1.9934 1.9956 418.3429 418.9029 0.0839 -1.0000 -1.0000 3245452 1582230853.20 151.2620 59.9961 32.0000 1.9946 1.9968 418.4265 418.9857 0.0839 -1.0000 -1.0000 3245522 1582230853.30 151.2620 59.9961 32.0000 1.9951 1.9973 418.4121 418.9717 0.0839 -1.0000 -1.0000 3245591 1582230853.40 151.2950 59.9961 32.0000 1.9941 1.9963 418.5333 419.0947 0.0841 -1.0000 -1.0000 3245661 1582230853.50 151.4330 59.9961 32.0000 1.9940 1.9962 418.5234 419.0837 0.0840 -1.0000 -1.0000 3245721 1582230853.60 151.4330 59.9961 32.0000 1.9938 1.9960 418.6917 419.2526 0.0840 -1.0000 -1.0000 3245791 1582230853.70 151.4330 59.9961 32.0000 1.9937 1.9959 418.6488 419.2092 0.0840 -1.0000 -1.0000 3245851 1582230853.80 151.4330 59.9961 32.0000 1.9954 1.9976 418.4582 419.0191 0.0841 -1.0000 -1.0000 3245911 1582230853.90 151.4330 59.9961 32.0000 1.9963 1.9985 418.3846 418.9464 0.0842 -1.0000 -1.0000 3245991 1582230854.00 151.5714 59.9961 32.0000 1.9937 1.9959 418.3203 418.8807 0.0840 -1.0000 -1.0000 3246051 1582230854.10 151.5714 59.9961 32.0000 1.9957 1.9979 418.2942 418.8546 0.0841 -1.0000 -1.0000 3246151 1582230854.20 151.5714 59.9961 32.0000 1.9947 1.9969 418.2855 418.8460 0.0840 -1.0000 -1.0000 3246221 1582230854.30 151.5714 59.9961 32.0000 1.9955 1.9977 418.1974 418.7586 0.0843 -1.0000 -1.0000 3246281 1582230854.40 151.5714 59.9961 32.0000 1.9939 1.9961 418.5145 419.0760 0.0841 -1.0000 -1.0000 3246351 1582230854.50 151.6575 59.9961 32.0000 1.9935 1.9957 418.6180 419.1774 0.0839 -1.0000 -1.0000 3246421 1582230854.60 151.7006 59.9961 32.0000 1.9959 1.9981 418.7513 419.3127 0.0842 -1.0000 -1.0000 3246641 1582230854.70 151.7006 59.9961 32.0000 1.9946 1.9968 418.4654 419.0270 0.0841 -1.0000 -1.0000 3246701 1582230854.80 151.7006 59.9961 32.0000 1.9951 1.9973 418.4414 419.0005 0.0839 -1.0000 -1.0000 3246771 1582230854.90 151.7006 59.9961 32.0000 1.9952 1.9974 418.3548 418.9151 0.0840 -1.0000 -1.0000 3246841 1582230855.00 151.6966 59.9962 32.0000 1.9969 1.9991 418.4200 418.9809 0.0841 -1.0000 -1.0000 3246901 1582230855.10 151.6238 59.9978 32.0000 1.9953 1.9975 418.3110 418.8720 0.0841 -1.0000 -1.0000 3247141 1582230855.20 151.6238 59.9978 32.0000 1.9937 1.9959 418.6085 419.1701 0.0842 -1.0000 -1.0000 3247211 1582230855.30 151.6238 59.9978 32.0000 1.9926 1.9948 418.4784 419.0392 0.0840 -1.0000 -1.0000 3247280 1582230855.40 151.6238 59.9978 32.0000 1.9944 1.9966 418.6065 419.1670 0.0840 -1.0000 -1.0000 3247341 1582230855.50 151.6238 59.9978 32.0000 1.9940 1.9962 418.4487 419.0088 0.0840 -1.0000 -1.0000 3247400 1582230855.60 151.5629 59.9978 32.0000 1.9932 1.9954 418.5438 419.1044 0.0840 -1.0000 -1.0000 3247651 1582230855.70 151.5564 59.9978 32.0000 1.9934 1.9956 418.4442 419.0054 0.0841 -1.0000 -1.0000 3247710 1582230855.80 151.5564 59.9978 32.0000 1.9955 1.9977 418.4131 418.9734 0.0840 -1.0000 -1.0000 3247770 1582230855.90 151.5564 59.9978 32.0000 1.9951 1.9973 418.2275 418.7878 0.0840 -1.0000 -1.0000 3247850 1582230856.00 151.5564 59.9978 32.0000 1.9961 1.9983 418.3140 418.8744 0.0840 -1.0000 -1.0000 3247910 1582230856.10 151.5564 59.9978 32.0000 1.9947 1.9969 418.3343 418.8944 0.0840 -1.0000 -1.0000 3247970 1582230856.20 151.3326 59.9978 32.0000 1.9944 1.9966 418.2790 418.8395 0.0840 -1.0000 -1.0000 3248660 1582230856.30 151.3326 59.9978 32.0000 1.9950 1.9972 418.4246 418.9856 0.0841 -1.0000 -1.0000 3248720 1582230856.40 151.3326 59.9978 32.0000 1.9941 1.9963 418.1361 418.6951 0.0839 -1.0000 -1.0000 3248790 1582230856.50 151.3326 59.9978 32.0000 1.9935 1.9957 418.3803 418.9413 0.0842 -1.0000 -1.0000 3248860 1582230856.60 151.3326 59.9978 32.0000 1.9936 1.9958 418.4956 419.0559 0.0840 -1.0000 -1.0000 3248920 1582230856.70 151.4442 59.9978 32.0000 1.9938 1.9960 418.6073 419.1682 0.0840 -1.0000 -1.0000 3248990 1582230856.80 151.5350 59.9978 32.0000 1.9941 1.9963 418.6247 419.1854 0.0840 -1.0000 -1.0000 3249060 1582230856.90 151.5350 59.9978 32.0000 1.9936 1.9958 418.4893 419.0496 0.0840 -1.0000 -1.0000 3249120 1582230857.00 151.5350 59.9978 32.0000 1.9939 1.9961 418.5826 419.1439 0.0841 -1.0000 -1.0000 3249180 1582230857.10 151.5350 59.9978 32.0000 1.9950 1.9972 418.5791 419.1400 0.0841 -1.0000 -1.0000 3249259 1582230857.20 151.5350 59.9978 32.0000 1.9939 1.9961 418.5425 419.1034 0.0840 -1.0000 -1.0000 3249319 1582230857.30 151.3112 59.9978 32.0000 1.9931 1.9953 418.4512 419.0118 0.0841 -1.0000 -1.0000 3249389 1582230857.40 151.3112 59.9978 32.0000 1.9949 1.9971 418.4422 419.0029 0.0840 -1.0000 -1.0000 3249450 1582230857.50 151.3112 59.9978 32.0000 1.9944 1.9966 418.3123 418.8734 0.0841 -1.0000 -1.0000 3249520 1582230857.60 151.3112 59.9978 32.0000 1.9946 1.9968 418.2876 418.8490 0.0842 -1.0000 -1.0000 3249589 1582230857.70 151.3112 59.9978 32.0000 1.9948 1.9970 418.3409 418.9007 0.0839 -1.0000 -1.0000 3249919 1582230857.80 151.4331 59.9978 32.0000 1.9941 1.9963 418.4852 419.0460 0.0841 -1.0000 -1.0000 3249979 1582230857.90 151.4331 59.9978 32.0000 1.9955 1.9977 418.5954 419.1557 0.0839 -1.0000 -1.0000 3250049 1582230858.00 151.4331 59.9978 32.0000 1.9935 1.9957 418.5626 419.1229 0.0839 -1.0000 -1.0000 3250109 1582230858.10 151.4331 59.9978 32.0000 1.9938 1.9960 418.6497 419.2092 0.0840 -1.0000 -1.0000 3250179 1582230858.20 151.4331 59.9978 32.0000 1.9950 1.9972 418.6461 419.2080 0.0842 -1.0000 -1.0000 3250969 1582230858.30 151.4608 59.9978 32.0000 1.9953 1.9975 418.3714 418.9326 0.0840 -1.0000 -1.0000 3251039 1582230858.40 151.6301 59.9978 32.0000 1.9945 1.9967 418.2151 418.7743 0.0839 -1.0000 -1.0000 3251098 1582230858.50 151.6301 59.9978 32.0000 1.9949 1.9971 418.1574 418.7193 0.0841 -1.0000 -1.0000 3251178 1582230858.60 151.6301 59.9978 32.0000 1.9954 1.9976 418.4544 419.0139 0.0840 -1.0000 -1.0000 3251239 1582230858.70 151.6301 59.9978 32.0000 1.9945 1.9967 418.6872 419.2477 0.0840 -1.0000 -1.0000 3251298 1582230858.80 151.6301 59.9978 32.0000 1.9934 1.9956 418.4816 419.0430 0.0841 -1.0000 -1.0000 3251378 1582230858.90 151.3846 59.9978 32.0000 1.9938 1.9960 418.4433 419.0045 0.0842 -1.0000 -1.0000 3251438 1582230859.00 151.3846 59.9978 32.0000 1.9947 1.9969 418.4711 419.0327 0.0842 -1.0000 -1.0000 3251498 1582230859.10 151.3846 59.9978 32.0000 1.9949 1.9971 418.5056 419.0681 0.0842 -1.0000 -1.0000 3251578 1582230859.20 151.3846 59.9978 32.0000 1.9946 1.9968 418.2956 418.8567 0.0842 -1.0000 -1.0000 3251638 1582230859.30 151.3846 59.9978 32.0000 1.9954 1.9976 418.2429 418.8026 0.0840 -1.0000 -1.0000 3251708 1582230859.40 151.3846 59.9978 32.0000 1.9956 1.9978 418.1615 418.7219 0.0841 -1.0000 -1.0000 3251778 1582230859.50 151.3846 59.9978 32.0000 1.9936 1.9958 418.5126 419.0720 0.0837 -1.0000 -1.0000 3251838 1582230859.60 151.3929 59.9997 32.0000 1.9932 1.9953 418.5068 419.0671 0.0840 -1.0000 -1.0000 3251908 1582230859.70 151.5667 59.9997 32.0000 1.9956 1.9978 418.5962 419.1574 0.0841 -1.0000 -1.0000 3251968 1582230859.80 151.5829 59.9997 32.0000 1.9944 1.9966 418.5980 419.1574 0.0838 -1.0000 -1.0000 3252038 1582230859.90 151.5829 59.9997 32.0000 1.9955 1.9977 418.1553 418.7143 0.0838 -1.0000 -1.0000 3252108 1582230860.00 151.5829 59.9997 32.0000 1.9959 1.9981 418.3208 418.8808 0.0841 -1.0000 -1.0000 3252168 1582230860.10 151.5829 59.9997 32.0000 1.9957 1.9979 418.1442 418.7044 0.0840 -1.0000 -1.0000 3252228 1582230860.20 151.5829 59.9997 32.0000 1.9953 1.9975 418.2427 418.8030 0.0840 -1.0000 -1.0000 3252308 1582230860.30 151.5829 59.9997 32.0000 1.9951 1.9973 418.3447 418.9050 0.0840 -1.0000 -1.0000 3252968 1582230860.40 151.5829 59.9997 32.0000 1.9938 1.9960 418.4268 418.9875 0.0840 -1.0000 -1.0000 3253027 1582230860.50 151.5829 59.9997 32.0000 1.9937 1.9959 418.4353 418.9955 0.0840 -1.0000 -1.0000 3253097 1582230860.60 151.5829 59.9997 32.0000 1.9936 1.9958 418.5321 419.0924 0.0840 -1.0000 -1.0000 3253167 1582230860.70 151.5829 59.9997 32.0000 1.9937 1.9959 418.4729 419.0335 0.0840 -1.0000 -1.0000 3253228 1582230860.80 151.5829 59.9997 32.0000 1.9944 1.9966 418.7006 419.2611 0.0840 -1.0000 -1.0000 3253297 1582230860.90 151.5829 59.9997 32.0000 1.9930 1.9952 418.5832 419.1437 0.0840 -1.0000 -1.0000 3253357 1582230861.00 151.4081 59.9997 32.0000 1.9927 1.9949 418.3491 418.9095 0.0840 -1.0000 -1.0000 3253427 1582230861.10 151.4081 59.9997 32.0000 1.9945 1.9966 418.2409 418.8002 0.0839 -1.0000 -1.0000 3253497 1582230861.20 151.4081 59.9997 32.0000 1.9930 1.9952 418.3610 418.9211 0.0840 -1.0000 -1.0000 3253557 1582230861.30 151.4081 59.9997 32.0000 1.9931 1.9952 418.3003 418.8602 0.0840 -1.0000 -1.0000 3253977 1582230861.40 151.4081 59.9997 32.0000 1.9947 1.9969 418.2106 418.7701 0.0839 -1.0000 -1.0000 3254047 1582230861.50 151.4081 59.9997 32.0000 1.9952 1.9974 418.3590 418.9193 0.0840 -1.0000 -1.0000 3254117 1582230861.60 151.4065 59.9997 32.0000 1.9940 1.9962 418.2779 418.8391 0.0842 -1.0000 -1.0000 3254187 1582230861.70 151.4065 59.9997 32.0000 1.9935 1.9957 418.2817 418.8422 0.0840 -1.0000 -1.0000 3254247 1582230861.80 151.4065 59.9997 32.0000 1.9930 1.9952 418.3873 418.9473 0.0840 -1.0000 -1.0000 3254307 1582230861.90 151.4065 59.9997 32.0000 1.9936 1.9958 418.4033 418.9634 0.0840 -1.0000 -1.0000 3254387 1582230862.00 151.4065 59.9997 32.0000 1.9935 1.9957 418.4434 419.0034 0.0839 -1.0000 -1.0000 3254447 1582230862.10 151.4747 59.9997 32.0000 1.9944 1.9966 418.3971 418.9567 0.0839 -1.0000 -1.0000 3254507 1582230862.20 151.5580 59.9997 32.0000 1.9934 1.9956 418.4219 418.9823 0.0840 -1.0000 -1.0000 3254587 1582230862.30 151.5580 59.9997 32.0000 1.9947 1.9969 418.5059 419.0682 0.0841 -1.0000 -1.0000 3254647 1582230862.40 151.5580 59.9997 32.0000 1.9949 1.9971 418.4559 419.0156 0.0840 -1.0000 -1.0000 3254707 1582230862.50 151.5580 59.9997 32.0000 1.9958 1.9980 418.3105 418.8711 0.0841 -1.0000 -1.0000 3254777 1582230862.60 151.5580 59.9997 32.0000 1.9947 1.9969 418.4134 418.9746 0.0841 -1.0000 -1.0000 3254847 1582230862.70 151.5347 59.9997 32.0000 1.9946 1.9968 418.3571 418.9183 0.0842 -1.0000 -1.0000 3254917 1582230862.80 151.5347 59.9997 32.0000 1.9948 1.9970 418.1884 418.7488 0.0840 -1.0000 -1.0000 3254986 1582230862.90 151.5347 59.9997 32.0000 1.9933 1.9955 418.3271 418.8879 0.0841 -1.0000 -1.0000 3255057 1582230863.00 151.5347 59.9997 32.0000 1.9956 1.9978 418.2437 418.8037 0.0839 -1.0000 -1.0000 3255117 1582230863.10 151.5347 59.9997 32.0000 1.9950 1.9972 418.4348 418.9957 0.0841 -1.0000 -1.0000 3255186 1582230863.20 151.5347 59.9997 32.0000 1.9931 1.9953 418.5031 419.0638 0.0840 -1.0000 -1.0000 3255256 1582230863.30 151.5347 59.9997 32.0000 1.9926 1.9948 418.5099 419.0699 0.0839 -1.0000 -1.0000 3255326 1582230863.40 151.5347 59.9997 32.0000 1.9950 1.9972 418.4876 419.0476 0.0839 -1.0000 -1.0000 3255386 1582230863.50 151.5347 59.9997 32.0000 1.9941 1.9963 418.6673 419.2283 0.0841 -1.0000 -1.0000 3255446 1582230863.60 151.5347 59.9997 32.0000 1.9939 1.9961 418.6294 419.1894 0.0839 -1.0000 -1.0000 3255516 1582230863.70 151.5347 59.9997 32.0000 1.9946 1.9968 418.6598 419.2211 0.0841 -1.0000 -1.0000 3255586 1582230863.80 151.5347 59.9997 32.0000 1.9945 1.9967 418.6065 419.1674 0.0841 -1.0000 -1.0000 3255646 1582230863.90 151.5347 59.9997 32.0000 1.9940 1.9962 418.6024 419.1641 0.0841 -1.0000 -1.0000 3255996 1582230864.00 151.5035 59.9997 32.0000 1.9941 1.9963 418.6094 419.1706 0.0841 -1.0000 -1.0000 3256056 1582230864.10 151.5035 59.9997 32.0000 1.9929 1.9951 418.5449 419.1056 0.0840 -1.0000 -1.0000 3256126 1582230864.20 151.5035 59.9997 32.0000 1.9932 1.9953 418.6223 419.1825 0.0840 -1.0000 -1.0000 3256196 1582230864.30 151.5035 59.9997 32.0000 1.9945 1.9967 418.4469 419.0073 0.0839 -1.0000 -1.0000 3256266 1582230864.40 151.5035 59.9997 32.0000 1.9943 1.9965 418.3668 418.9278 0.0842 -1.0000 -1.0000 3256436 1582230864.50 151.5035 59.9997 32.0000 1.9941 1.9963 418.4606 419.0227 0.0843 -1.0000 -1.0000 3256506 1582230864.60 151.5692 59.9972 32.0000 1.9947 1.9969 418.3836 418.9441 0.0840 -1.0000 -1.0000 3256576 1582230864.70 151.5692 59.9972 32.0000 1.9958 1.9980 418.3854 418.9464 0.0841 -1.0000 -1.0000 3256636 1582230864.80 151.5692 59.9972 32.0000 1.9947 1.9969 418.4270 418.9872 0.0840 -1.0000 -1.0000 3256706 1582230864.90 151.5692 59.9972 32.0000 1.9947 1.9969 418.3224 418.8837 0.0842 -1.0000 -1.0000 3257156 1582230865.00 151.5692 59.9972 32.0000 1.9964 1.9986 418.3068 418.8684 0.0841 -1.0000 -1.0000 3257215 1582230865.10 151.5278 59.9972 32.0000 1.9949 1.9971 418.2342 418.7947 0.0841 -1.0000 -1.0000 3257295 1582230865.20 151.5217 59.9972 32.0000 1.9940 1.9962 418.2631 418.8241 0.0841 -1.0000 -1.0000 3257355 1582230865.30 151.5217 59.9972 32.0000 1.9952 1.9974 418.4219 418.9820 0.0840 -1.0000 -1.0000 3257435 1582230865.40 151.5217 59.9972 32.0000 1.9950 1.9972 418.5718 419.1324 0.0840 -1.0000 -1.0000 3257665 1582230865.50 151.5217 59.9972 32.0000 1.9950 1.9972 418.5950 419.1573 0.0842 -1.0000 -1.0000 3257725 1582230865.60 151.5217 59.9972 32.0000 1.9954 1.9976 418.5432 419.1050 0.0843 -1.0000 -1.0000 3257805 1582230865.70 151.4219 59.9972 32.0000 1.9937 1.9959 418.6639 419.2259 0.0842 -1.0000 -1.0000 3257865 1582230865.80 151.4219 59.9972 32.0000 1.9932 1.9954 418.5644 419.1254 0.0841 -1.0000 -1.0000 3257925 1582230865.90 151.4219 59.9972 32.0000 1.9934 1.9956 418.5549 419.1149 0.0839 -1.0000 -1.0000 3258005 1582230866.00 151.4219 59.9972 32.0000 1.9928 1.9950 418.5947 419.1560 0.0841 -1.0000 -1.0000 3258065 1582230866.10 151.4219 59.9972 32.0000 1.9933 1.9955 418.3575 418.9189 0.0843 -1.0000 -1.0000 3258125 1582230866.20 151.4219 59.9972 32.0000 1.9950 1.9972 418.4101 418.9708 0.0840 -1.0000 -1.0000 3258195 1582230866.30 151.4219 59.9972 32.0000 1.9948 1.9970 418.3099 418.8696 0.0839 -1.0000 -1.0000 3258265 1582230866.40 151.4303 59.9972 32.0000 1.9954 1.9976 418.2948 418.8545 0.0840 -1.0000 -1.0000 3258325 1582230866.50 151.4341 59.9972 32.0000 1.9937 1.9959 418.3771 418.9380 0.0841 -1.0000 -1.0000 3258405 1582230866.60 151.4341 59.9972 32.0000 1.9949 1.9971 418.5207 419.0818 0.0841 -1.0000 -1.0000 3258465 1582230866.70 151.4341 59.9972 32.0000 1.9948 1.9970 418.6877 419.2482 0.0840 -1.0000 -1.0000 3258525 1582230866.80 151.4341 59.9972 32.0000 1.9954 1.9976 418.6768 419.2379 0.0841 -1.0000 -1.0000 3258595 1582230866.90 151.4341 59.9972 32.0000 1.9936 1.9958 418.4920 419.0538 0.0842 -1.0000 -1.0000 3258665 1582230867.00 151.4325 59.9972 32.0000 1.9940 1.9962 418.5319 419.0925 0.0839 -1.0000 -1.0000 3258725 1582230867.10 151.4325 59.9972 32.0000 1.9952 1.9974 418.5253 419.0846 0.0838 -1.0000 -1.0000 3258794 1582230867.20 151.4325 59.9972 32.0000 1.9941 1.9963 418.3149 418.8737 0.0838 -1.0000 -1.0000 3258864 1582230867.30 151.4325 59.9972 32.0000 1.9958 1.9980 418.3515 418.9116 0.0840 -1.0000 -1.0000 3258935 1582230867.40 151.4325 59.9972 32.0000 1.9949 1.9971 418.4777 419.0375 0.0838 -1.0000 -1.0000 3258994 1582230867.50 151.4325 59.9972 32.0000 1.9943 1.9965 418.3954 418.9548 0.0839 -1.0000 -1.0000 3259804 1582230867.60 151.3866 59.9972 32.0000 1.9944 1.9966 418.3704 418.9283 0.0837 -1.0000 -1.0000 3259874 1582230867.70 151.3866 59.9972 32.0000 1.9941 1.9963 418.2841 418.8434 0.0838 -1.0000 -1.0000 3259934 1582230867.80 151.3866 59.9972 32.0000 1.9936 1.9958 418.4048 418.9649 0.0841 -1.0000 -1.0000 3300004 1582230867.90 151.3866 59.9972 32.0000 1.9920 1.9942 418.5230 419.0829 0.0839 -1.0000 -1.0000 3300074 1582230868.00 151.3866 59.9972 32.0000 1.9939 1.9961 418.4746 419.0343 0.0840 -1.0000 -1.0000 3300204 1582230868.10 151.3723 59.9972 32.0000 1.9940 1.9962 418.4712 419.0310 0.0839 -1.0000 -1.0000 3300264 1582230868.20 151.3636 59.9972 32.0000 1.9938 1.9960 418.5452 419.1048 0.0839 -1.0000 -1.0000 3300344 1582230868.30 151.3636 59.9972 32.0000 1.9942 1.9964 418.3581 418.9176 0.0839 -1.0000 -1.0000 3300404 1582230868.40 151.3636 59.9972 32.0000 1.9951 1.9973 418.5145 419.0733 0.0838 -1.0000 -1.0000 3300464 1582230868.50 151.3636 59.9972 32.0000 1.9958 1.9980 418.2784 418.8375 0.0838 -1.0000 -1.0000 3300544 1582230868.60 151.3636 59.9972 32.0000 1.9952 1.9974 418.2261 418.7842 0.0836 -1.0000 -1.0000 3300604 1582230868.70 151.6996 59.9972 32.0000 1.9938 1.9959 418.4395 418.9977 0.0837 -1.0000 -1.0000 3300663 1582230868.80 151.6996 59.9972 32.0000 1.9945 1.9967 418.5804 419.1388 0.0837 -1.0000 -1.0000 3300743 1582230868.90 151.6996 59.9972 32.0000 1.9950 1.9972 418.6068 419.1657 0.0838 -1.0000 -1.0000 3300803 1582230869.00 151.6996 59.9972 32.0000 1.9956 1.9978 418.5411 419.0996 0.0837 -1.0000 -1.0000 3300943 1582230869.10 151.6996 59.9972 32.0000 1.9958 1.9980 418.3196 418.8787 0.0839 -1.0000 -1.0000 3301013 1582230869.20 151.7126 59.9972 32.0000 1.9963 1.9985 418.2427 418.8024 0.0839 -1.0000 -1.0000 3301073 1582230869.30 151.7126 59.9972 32.0000 1.9952 1.9974 418.3201 418.8784 0.0837 -1.0000 -1.0000 3301153 1582230869.40 151.7126 59.9972 32.0000 1.9926 1.9948 418.5859 419.1444 0.0837 -1.0000 -1.0000 3301213 1582230869.50 151.7126 59.9972 32.0000 1.9929 1.9951 418.8744 419.4335 0.0837 -1.0000 -1.0000 3301693 1582230869.60 151.7126 59.9972 32.0000 1.9941 1.9963 418.6624 419.2218 0.0839 -1.0000 -1.0000 3301763 1582230869.70 151.7126 59.9972 32.0000 1.9955 1.9977 418.3392 418.8975 0.0837 -1.0000 -1.0000 3301823 1582230869.80 151.7126 59.9972 32.0000 1.9937 1.9959 418.4243 418.9842 0.0839 -1.0000 -1.0000 3301893 1582230869.90 151.7126 59.9972 32.0000 1.9934 1.9956 418.3880 418.9475 0.0839 -1.0000 -1.0000 3301963 1582230870.00 151.7126 59.9972 32.0000 1.9934 1.9956 418.4234 418.9825 0.0838 -1.0000 -1.0000 3302193 1582230870.10 151.7126 59.9972 32.0000 1.9941 1.9963 418.6263 419.1853 0.0838 -1.0000 -1.0000 3302253 1582230870.20 151.4238 60.0003 32.0000 1.9950 1.9972 418.6334 419.1934 0.0839 -1.0000 -1.0000 3302333 1582230870.30 151.4238 60.0003 32.0000 1.9957 1.9979 418.7096 419.2688 0.0838 -1.0000 -1.0000 3302393 1582230870.40 151.4238 60.0003 32.0000 1.9962 1.9984 418.5102 419.0703 0.0840 -1.0000 -1.0000 3302453 1582230870.50 151.4238 60.0003 32.0000 1.9958 1.9980 418.2645 418.8228 0.0837 -1.0000 -1.0000 3302782 1582230870.60 151.4238 60.0003 32.0000 1.9959 1.9981 418.1028 418.6621 0.0840 -1.0000 -1.0000 3302852 1582230870.70 151.4238 60.0003 32.0000 1.9967 1.9989 418.1556 418.7144 0.0837 -1.0000 -1.0000 3302912 1582230870.80 151.6908 60.0003 32.0000 1.9951 1.9973 418.4152 418.9737 0.0838 -1.0000 -1.0000 3302982 1582230870.90 151.7209 60.0003 32.0000 1.9940 1.9962 418.6129 419.1730 0.0840 -1.0000 -1.0000 3303042 1582230871.00 151.7209 60.0003 32.0000 1.9938 1.9960 418.5975 419.1572 0.0838 -1.0000 -1.0000 3303112 1582230871.10 151.7209 60.0003 32.0000 1.9945 1.9967 418.6840 419.2449 0.0840 -1.0000 -1.0000 3303182 1582230871.20 151.7209 60.0003 32.0000 1.9951 1.9973 418.5256 419.0850 0.0838 -1.0000 -1.0000 3303252 1582230871.30 151.7209 60.0003 32.0000 1.9955 1.9977 418.3171 418.8776 0.0841 -1.0000 -1.0000 3303332 1582230871.40 151.7209 60.0003 32.0000 1.9962 1.9984 418.2534 418.8137 0.0840 -1.0000 -1.0000 3303392 1582230871.50 151.4538 60.0003 32.0000 1.9958 1.9980 418.3144 418.8749 0.0841 -1.0000 -1.0000 3303452 1582230871.60 151.4538 60.0003 32.0000 1.9940 1.9962 418.3646 418.9253 0.0840 -1.0000 -1.0000 3303532 1582230871.70 151.4538 60.0003 32.0000 1.9936 1.9958 418.3631 418.9233 0.0840 -1.0000 -1.0000 3303592 1582230871.80 151.4538 60.0003 32.0000 1.9952 1.9974 418.3053 418.8653 0.0840 -1.0000 -1.0000 3303652 1582230871.90 151.4538 60.0003 32.0000 1.9946 1.9968 418.5453 419.1057 0.0840 -1.0000 -1.0000 3303722 1582230872.00 151.7286 60.0003 32.0000 1.9934 1.9956 418.5847 419.1450 0.0840 -1.0000 -1.0000 3303792 1582230872.10 151.7592 60.0003 32.0000 1.9931 1.9953 418.5986 419.1585 0.0839 -1.0000 -1.0000 3303972 1582230872.20 151.7592 60.0003 32.0000 1.9948 1.9970 418.4411 419.0010 0.0839 -1.0000 -1.0000 3304042 1582230872.30 151.7592 60.0003 32.0000 1.9962 1.9984 418.4867 419.0471 0.0840 -1.0000 -1.0000 3304102 1582230872.40 151.7592 60.0003 32.0000 1.9972 1.9994 418.3414 418.9013 0.0840 -1.0000 -1.0000 3304162 1582230872.50 151.7592 60.0003 32.0000 1.9973 1.9995 418.3125 418.8722 0.0839 -1.0000 -1.0000 3304242 1582230872.60 151.6655 60.0003 32.0000 1.9947 1.9969 418.4642 419.0237 0.0839 -1.0000 -1.0000 3304671 1582230872.70 151.6655 60.0003 32.0000 1.9934 1.9956 418.6605 419.2209 0.0840 -1.0000 -1.0000 3304732 1582230872.80 151.6655 60.0003 32.0000 1.9954 1.9976 418.6722 419.2329 0.0840 -1.0000 -1.0000 3304811 1582230872.90 151.6655 60.0003 32.0000 1.9942 1.9964 418.5938 419.1550 0.0841 -1.0000 -1.0000 3304871 1582230873.00 151.6655 60.0003 32.0000 1.9945 1.9967 418.3513 418.9110 0.0839 -1.0000 -1.0000 3304931 1582230873.10 151.6655 60.0003 32.0000 1.9971 1.9993 418.2096 418.7694 0.0840 -1.0000 -1.0000 3305221 1582230873.20 151.6655 60.0003 32.0000 1.9957 1.9979 418.1791 418.7370 0.0837 -1.0000 -1.0000 3305291 1582230873.30 151.6422 60.0003 32.0000 1.9956 1.9978 418.5802 419.1398 0.0839 -1.0000 -1.0000 3305361 1582230873.40 151.6274 60.0003 32.0000 1.9952 1.9974 418.6358 419.1959 0.0839 -1.0000 -1.0000 3305421 1582230873.50 151.6274 60.0003 32.0000 1.9943 1.9965 418.5670 419.1275 0.0840 -1.0000 -1.0000 3305481 1582230873.60 151.6274 60.0003 32.0000 1.9940 1.9962 418.5565 419.1171 0.0840 -1.0000 -1.0000 3305901 1582230873.70 151.6274 60.0003 32.0000 1.9929 1.9951 418.4703 419.0309 0.0840 -1.0000 -1.0000 3305971 1582230873.80 151.6274 60.0003 32.0000 1.9939 1.9961 418.5177 419.0773 0.0838 -1.0000 -1.0000 3306031 1582230873.90 151.5985 60.0003 32.0000 1.9950 1.9972 418.6493 419.2086 0.0839 -1.0000 -1.0000 3306101 1582230874.00 151.3386 60.0003 32.0000 1.9929 1.9951 418.4033 418.9635 0.0840 -1.0000 -1.0000 3306171 1582230874.10 151.3386 60.0003 32.0000 1.9937 1.9959 418.2350 418.7946 0.0839 -1.0000 -1.0000 3306231 1582230874.20 151.3386 60.0003 32.0000 1.9941 1.9963 418.3223 418.8817 0.0838 -1.0000 -1.0000 3306311 1582230874.30 151.3386 60.0003 32.0000 1.9943 1.9965 418.2416 418.8008 0.0839 -1.0000 -1.0000 3306370 1582230874.40 151.3386 60.0003 32.0000 1.9940 1.9962 418.3793 418.9379 0.0838 -1.0000 -1.0000 3306430 1582230874.50 151.5273 60.0003 32.0000 1.9930 1.9952 418.4556 419.0150 0.0839 -1.0000 -1.0000 3306500 1582230874.60 151.5273 60.0003 32.0000 1.9935 1.9957 418.4495 419.0107 0.0841 -1.0000 -1.0000 3306740 1582230874.70 151.5273 60.0003 32.0000 1.9939 1.9961 418.5611 419.1217 0.0840 -1.0000 -1.0000 3306800 1582230874.80 151.5273 60.0003 32.0000 1.9935 1.9957 418.5279 419.0880 0.0839 -1.0000 -1.0000 3306880 1582230874.90 151.5273 60.0003 32.0000 1.9933 1.9954 418.4748 419.0340 0.0838 -1.0000 -1.0000 3306940 1582230875.00 151.5911 60.0012 32.0000 1.9944 1.9966 418.6156 419.1754 0.0840 -1.0000 -1.0000 3307000 1582230875.10 151.6669 60.0023 32.0000 1.9936 1.9958 418.6134 419.1745 0.0841 -1.0000 -1.0000 3307080 1582230875.20 151.6669 60.0023 32.0000 1.9947 1.9969 418.1731 418.7327 0.0839 -1.0000 -1.0000 3307410 1582230875.30 151.6669 60.0023 32.0000 1.9952 1.9974 418.1612 418.7204 0.0839 -1.0000 -1.0000 3307490 1582230875.40 151.6669 60.0023 32.0000 1.9953 1.9975 418.2158 418.7756 0.0839 -1.0000 -1.0000 3307550 1582230875.50 151.6669 60.0023 32.0000 1.9953 1.9975 418.5177 419.0761 0.0838 -1.0000 -1.0000 3307610 1582230875.60 151.5917 60.0023 32.0000 1.9946 1.9968 418.6354 419.1947 0.0838 -1.0000 -1.0000 3307680 1582230875.70 151.5917 60.0023 32.0000 1.9952 1.9974 418.7108 419.2717 0.0840 -1.0000 -1.0000 3307910 1582230875.80 151.5917 60.0023 32.0000 1.9958 1.9980 418.2360 418.7955 0.0839 -1.0000 -1.0000 3307980 1582230875.90 151.5917 60.0023 32.0000 1.9960 1.9982 418.5624 419.1225 0.0839 -1.0000 -1.0000 3308050 1582230876.00 151.5917 60.0023 32.0000 1.9944 1.9966 418.7422 419.3022 0.0839 -1.0000 -1.0000 3308110 1582230876.10 151.5858 60.0023 32.0000 1.9943 1.9965 418.7614 419.3220 0.0840 -1.0000 -1.0000 3308169 1582230876.20 151.4860 60.0023 32.0000 1.9945 1.9967 418.6575 419.2181 0.0840 -1.0000 -1.0000 3308419 1582230876.30 151.4860 60.0023 32.0000 1.9957 1.9979 418.3918 418.9515 0.0839 -1.0000 -1.0000 3308479 1582230876.40 151.4860 60.0023 32.0000 1.9953 1.9975 418.2872 418.8463 0.0839 -1.0000 -1.0000 3308539 1582230876.50 151.4860 60.0023 32.0000 1.9949 1.9971 418.4117 418.9704 0.0838 -1.0000 -1.0000 3308609 1582230876.60 151.4860 60.0023 32.0000 1.9942 1.9964 418.3370 418.8960 0.0838 -1.0000 -1.0000 3308689 1582230876.70 151.4868 60.0023 32.0000 1.9948 1.9970 418.3509 418.9106 0.0840 -1.0000 -1.0000 3308749 1582230876.80 151.5031 60.0023 32.0000 1.9954 1.9976 418.3474 418.9066 0.0839 -1.0000 -1.0000 3308819 1582230876.90 151.5031 60.0023 32.0000 1.9940 1.9962 418.3173 418.8760 0.0837 -1.0000 -1.0000 3308879 1582230877.00 151.5031 60.0023 32.0000 1.9940 1.9961 418.5403 419.0988 0.0837 -1.0000 -1.0000 3308949 1582230877.10 151.5031 60.0023 32.0000 1.9939 1.9961 418.3639 418.9230 0.0838 -1.0000 -1.0000 3309019 1582230877.20 151.5031 60.0023 32.0000 1.9943 1.9965 418.3304 418.8897 0.0839 -1.0000 -1.0000 3309469 1582230877.30 151.5712 60.0023 32.0000 1.9953 1.9975 418.3394 418.8984 0.0839 -1.0000 -1.0000 3309539 1582230877.40 151.5712 60.0023 32.0000 1.9949 1.9971 418.5117 419.0719 0.0840 -1.0000 -1.0000 3309599 1582230877.50 151.5712 60.0023 32.0000 1.9941 1.9963 418.6183 419.1785 0.0839 -1.0000 -1.0000 3309669 1582230877.60 151.5712 60.0023 32.0000 1.9939 1.9961 418.5402 419.1004 0.0839 -1.0000 -1.0000 3309749 1582230877.70 151.5712 60.0023 32.0000 1.9937 1.9959 418.4636 419.0235 0.0839 -1.0000 -1.0000 3309919 1582230877.80 151.5206 60.0023 32.0000 1.9944 1.9966 418.5270 419.0854 0.0837 -1.0000 -1.0000 3309978 1582230877.90 151.3941 60.0023 32.0000 1.9942 1.9964 418.4127 418.9713 0.0838 -1.0000 -1.0000 3310059 1582230878.00 151.3941 60.0023 32.0000 1.9936 1.9958 418.4187 418.9779 0.0838 -1.0000 -1.0000 3310118 1582230878.10 151.3941 60.0023 32.0000 1.9938 1.9960 418.4140 418.9735 0.0839 -1.0000 -1.0000 3310198 1582230878.20 151.3941 60.0023 32.0000 1.9949 1.9971 418.3107 418.8705 0.0839 -1.0000 -1.0000 3310278 1582230878.30 151.3941 60.0023 32.0000 1.9937 1.9959 418.3746 418.9331 0.0837 -1.0000 -1.0000 3310338 1582230878.40 151.5206 60.0023 32.0000 1.9947 1.9969 418.2282 418.7860 0.0837 -1.0000 -1.0000 3310398 1582230878.50 151.5206 60.0023 32.0000 1.9939 1.9961 418.1572 418.7159 0.0838 -1.0000 -1.0000 3310468 1582230878.60 151.5206 60.0023 32.0000 1.9942 1.9964 418.1762 418.7346 0.0838 -1.0000 -1.0000 3310538 1582230878.70 151.5206 60.0023 32.0000 1.9946 1.9968 418.2290 418.7872 0.0836 -1.0000 -1.0000 3310598 1582230878.80 151.5206 60.0023 32.0000 1.9936 1.9958 418.3604 418.9176 0.0836 -1.0000 -1.0000 3310748 1582230878.90 151.5206 60.0023 32.0000 1.9948 1.9970 418.4221 418.9804 0.0837 -1.0000 -1.0000 3310828 1582230879.00 151.5115 60.0023 32.0000 1.9943 1.9965 418.3712 418.9297 0.0838 -1.0000 -1.0000 3310898 1582230879.10 151.4879 60.0023 32.0000 1.9938 1.9960 418.3812 418.9409 0.0838 -1.0000 -1.0000 3310968 1582230879.20 151.4879 60.0023 32.0000 1.9934 1.9956 418.5886 419.1458 0.0836 -1.0000 -1.0000 3311028 1582230879.30 151.4879 60.0023 32.0000 1.9936 1.9958 418.5622 419.1210 0.0838 -1.0000 -1.0000 3311418 1582230879.40 151.4879 60.0023 32.0000 1.9943 1.9965 418.6765 419.2358 0.0837 -1.0000 -1.0000 3311478 1582230879.50 151.4879 60.0023 32.0000 1.9932 1.9954 418.4644 419.0221 0.0837 -1.0000 -1.0000 3311548 1582230879.60 151.5477 60.0033 32.0000 1.9924 1.9946 418.0739 418.6319 0.0837 -1.0000 -1.0000 3311618 1582230879.70 151.5477 60.0033 32.0000 1.9944 1.9966 418.0805 418.6376 0.0837 -1.0000 -1.0000 3311678 1582230879.80 151.5477 60.0033 32.0000 1.9963 1.9984 418.2375 418.7955 0.0836 -1.0000 -1.0000 3311907 1582230879.90 151.5477 60.0033 32.0000 1.9949 1.9971 418.6080 419.1677 0.0839 -1.0000 -1.0000 3311977 1582230880.00 151.5477 60.0033 32.0000 1.9929 1.9951 418.5280 419.0871 0.0837 -1.0000 -1.0000 3312047 1582230880.10 151.3556 60.0033 32.0000 1.9939 1.9961 418.4507 419.0099 0.0839 -1.0000 -1.0000 3312107 1582230880.20 151.3556 60.0033 32.0000 1.9932 1.9954 418.5184 419.0771 0.0838 -1.0000 -1.0000 3312177 1582230880.30 151.3556 60.0033 32.0000 1.9947 1.9969 418.4980 419.0575 0.0838 -1.0000 -1.0000 3312757 1582230880.40 151.3556 60.0033 32.0000 1.9949 1.9971 418.7462 419.3057 0.0838 -1.0000 -1.0000 3312817 1582230880.50 151.3556 60.0033 32.0000 1.9939 1.9961 418.5179 419.0762 0.0836 -1.0000 -1.0000 3312907 1582230880.60 151.3556 60.0033 32.0000 1.9938 1.9960 418.3470 418.9051 0.0838 -1.0000 -1.0000 3312977 1582230880.70 151.3556 60.0033 32.0000 1.9954 1.9976 418.1117 418.6703 0.0838 -1.0000 -1.0000 3313037 1582230880.80 151.5910 60.0033 32.0000 1.9962 1.9984 418.2732 418.8316 0.0838 -1.0000 -1.0000 3313108 1582230880.90 151.5910 60.0033 32.0000 1.9961 1.9983 418.2936 418.8522 0.0838 -1.0000 -1.0000 3313178 1582230881.00 151.5910 60.0033 32.0000 1.9939 1.9961 418.5213 419.0801 0.0838 -1.0000 -1.0000 3313248 1582230881.10 151.5910 60.0033 32.0000 1.9940 1.9962 418.5884 419.1483 0.0838 -1.0000 -1.0000 3313319 1582230881.20 151.5910 60.0033 32.0000 1.9922 1.9943 418.5489 419.1075 0.0837 -1.0000 -1.0000 3313378 1582230881.30 151.6169 60.0033 32.0000 1.9956 1.9978 418.5437 419.1028 0.0837 -1.0000 -1.0000 3313458 1582230881.40 151.6816 60.0033 32.0000 1.9955 1.9977 418.3256 418.8831 0.0837 -1.0000 -1.0000 3313518 1582230881.50 151.6816 60.0033 32.0000 1.9957 1.9979 418.2352 418.7936 0.0837 -1.0000 -1.0000 3313578 1582230881.60 151.6816 60.0033 32.0000 1.9959 1.9981 418.1495 418.7079 0.0838 -1.0000 -1.0000 3313648 1582230881.70 151.6816 60.0033 32.0000 1.9950 1.9972 418.3043 418.8642 0.0841 -1.0000 -1.0000 3313718 1582230881.80 151.6816 60.0033 32.0000 1.9942 1.9964 418.4873 419.0469 0.0838 -1.0000 -1.0000 3313778 1582230881.90 151.5770 60.0033 32.0000 1.9926 1.9948 418.3916 418.9497 0.0837 -1.0000 -1.0000 3313848 1582230882.00 151.5770 60.0033 32.0000 1.9950 1.9972 418.4626 419.0221 0.0839 -1.0000 -1.0000 3313908 1582230882.10 151.5770 60.0033 32.0000 1.9964 1.9986 418.2494 418.8100 0.0841 -1.0000 -1.0000 3313978 1582230882.20 151.5770 60.0033 32.0000 1.9957 1.9979 418.1018 418.6611 0.0840 -1.0000 -1.0000 3314058 1582230882.30 151.5770 60.0033 32.0000 1.9942 1.9964 418.0522 418.6108 0.0837 -1.0000 -1.0000 3314118 1582230882.40 151.5770 60.0033 32.0000 1.9945 1.9967 418.2254 418.7839 0.0839 -1.0000 -1.0000 3314178 1582230882.50 151.6668 60.0033 32.0000 1.9954 1.9976 418.2000 418.7601 0.0840 -1.0000 -1.0000 3314248 1582230882.60 151.6668 60.0033 32.0000 1.9950 1.9972 418.2099 418.7680 0.0837 -1.0000 -1.0000 3314318 1582230882.70 151.6668 60.0033 32.0000 1.9950 1.9972 418.0280 418.5869 0.0840 -1.0000 -1.0000 3314378 1582230882.80 151.6668 60.0033 32.0000 1.9951 1.9973 418.3039 418.8630 0.0837 -1.0000 -1.0000 3314448 1582230882.90 151.6668 60.0033 32.0000 1.9943 1.9965 418.6131 419.1729 0.0839 -1.0000 -1.0000 3314678 1582230883.00 151.6436 60.0033 32.0000 1.9948 1.9970 418.6174 419.1766 0.0839 -1.0000 -1.0000 3314738 1582230883.10 151.5509 60.0033 32.0000 1.9954 1.9976 418.4464 419.0060 0.0838 -1.0000 -1.0000 3314818 1582230883.20 151.5509 60.0033 32.0000 1.9948 1.9970 418.2835 418.8425 0.0838 -1.0000 -1.0000 3314878 1582230883.30 151.5509 60.0033 32.0000 1.9948 1.9970 418.1158 418.6750 0.0839 -1.0000 -1.0000 3314958 1582230883.40 151.5509 60.0033 32.0000 1.9946 1.9968 418.1288 418.6883 0.0839 -1.0000 -1.0000 3315187 1582230883.50 151.5509 60.0033 32.0000 1.9952 1.9974 418.1323 418.6917 0.0839 -1.0000 -1.0000 3315248 1582230883.60 151.5818 60.0033 32.0000 1.9935 1.9957 418.4901 419.0494 0.0839 -1.0000 -1.0000 3315327 1582230883.70 151.6281 60.0033 32.0000 1.9931 1.9953 418.5723 419.1322 0.0839 -1.0000 -1.0000 3315387 1582230883.80 151.6281 60.0033 32.0000 1.9957 1.9979 418.4656 419.0249 0.0839 -1.0000 -1.0000 3315447 1582230883.90 151.6281 60.0033 32.0000 1.9953 1.9975 418.4211 418.9808 0.0839 -1.0000 -1.0000 3315687 1582230884.00 151.6281 60.0033 32.0000 1.9939 1.9961 418.1540 418.7138 0.0840 -1.0000 -1.0000 3315757 1582230884.10 151.6281 60.0033 32.0000 1.9941 1.9962 418.1788 418.7372 0.0838 -1.0000 -1.0000 3315817 1582230884.20 151.7409 60.0033 32.0000 1.9943 1.9965 418.4839 419.0429 0.0838 -1.0000 -1.0000 3315887 1582230884.30 151.7409 60.0033 32.0000 1.9936 1.9958 418.4772 419.0376 0.0840 -1.0000 -1.0000 3315947 1582230884.40 151.7409 60.0033 32.0000 1.9915 1.9937 418.5075 419.0674 0.0839 -1.0000 -1.0000 3316177 1582230884.50 151.7409 60.0033 32.0000 1.9941 1.9963 418.6892 419.2482 0.0838 -1.0000 -1.0000 3316247 1582230884.60 151.7409 60.0033 32.0000 1.9951 1.9973 418.6654 419.2251 0.0839 -1.0000 -1.0000 3316307 1582230884.70 151.6447 60.0021 32.0000 1.9974 1.9996 418.3191 418.8782 0.0838 -1.0000 -1.0000 3316377 1582230884.80 151.6378 60.0020 32.0000 1.9952 1.9974 418.2486 418.8083 0.0840 -1.0000 -1.0000 3316447 1582230884.90 151.6378 60.0020 32.0000 1.9948 1.9970 418.1167 418.6768 0.0840 -1.0000 -1.0000 3317286 1582230885.00 151.6378 60.0020 32.0000 1.9953 1.9975 418.3495 418.9099 0.0841 -1.0000 -1.0000 3317346 1582230885.10 151.6378 60.0020 32.0000 1.9943 1.9965 418.5111 419.0718 0.0840 -1.0000 -1.0000 3317416 1582230885.20 151.6378 60.0020 32.0000 1.9945 1.9967 418.6850 419.2450 0.0839 -1.0000 -1.0000 3317476 1582230885.30 151.7197 60.0020 32.0000 1.9956 1.9978 418.4771 419.0374 0.0840 -1.0000 -1.0000 3317556 1582230885.40 151.7197 60.0020 32.0000 1.9948 1.9970 418.1501 418.7094 0.0839 -1.0000 -1.0000 3317616 1582230885.50 151.7197 60.0020 32.0000 1.9957 1.9979 418.1647 418.7244 0.0840 -1.0000 -1.0000 3317676 1582230885.60 151.7197 60.0020 32.0000 1.9951 1.9973 418.4400 418.9992 0.0838 -1.0000 -1.0000 3317756 1582230885.70 151.7197 60.0020 32.0000 1.9922 1.9944 418.4831 419.0419 0.0838 -1.0000 -1.0000 3317816 1582230885.80 151.4526 60.0020 32.0000 1.9938 1.9960 418.4808 419.0398 0.0837 -1.0000 -1.0000 3317876 1582230885.90 151.4526 60.0020 32.0000 1.9950 1.9972 418.4427 419.0024 0.0839 -1.0000 -1.0000 3317996 1582230886.00 151.4526 60.0020 32.0000 1.9942 1.9964 418.4440 419.0032 0.0839 -1.0000 -1.0000 3318056 1582230886.10 151.4526 60.0020 32.0000 1.9943 1.9965 418.4678 419.0275 0.0839 -1.0000 -1.0000 3318116 1582230886.20 151.4526 60.0020 32.0000 1.9938 1.9960 418.4038 418.9630 0.0838 -1.0000 -1.0000 3318186 1582230886.30 151.5574 60.0020 32.0000 1.9935 1.9957 418.5721 419.1309 0.0838 -1.0000 -1.0000 3318256 1582230886.40 151.6500 60.0020 32.0000 1.9938 1.9960 418.5680 419.1279 0.0840 -1.0000 -1.0000 3318426 1582230886.50 151.6500 60.0020 32.0000 1.9945 1.9967 418.5381 419.0968 0.0838 -1.0000 -1.0000 3318506 1582230886.60 151.6500 60.0020 32.0000 1.9940 1.9962 418.3700 418.9299 0.0839 -1.0000 -1.0000 3318566 1582230886.70 151.6500 60.0020 32.0000 1.9960 1.9981 418.1136 418.6723 0.0838 -1.0000 -1.0000 3318626 1582230886.80 151.6500 60.0020 32.0000 1.9954 1.9976 418.2265 418.7843 0.0838 -1.0000 -1.0000 3318696 1582230886.90 151.4513 60.0020 32.0000 1.9939 1.9961 418.3510 418.9104 0.0838 -1.0000 -1.0000 3318765 1582230887.00 151.4513 60.0020 32.0000 1.9946 1.9968 418.5969 419.1560 0.0838 -1.0000 -1.0000 3319655 1582230887.10 151.4513 60.0020 32.0000 1.9951 1.9973 418.7005 419.2595 0.0837 -1.0000 -1.0000 3319735 1582230887.20 151.4513 60.0020 32.0000 1.9943 1.9965 418.2380 418.7972 0.0840 -1.0000 -1.0000 3319825 1582230887.30 151.4513 60.0020 32.0000 1.9948 1.9970 418.0754 418.6349 0.0839 -1.0000 -1.0000 3319895 1582230887.40 151.4971 60.0020 32.0000 1.9938 1.9960 418.3668 418.9262 0.0840 -1.0000 -1.0000 3319965 1582230887.50 151.5714 60.0020 32.0000 1.9936 1.9958 418.5893 419.1488 0.0838 -1.0000 -1.0000 3320025 1582230887.60 151.5714 60.0020 32.0000 1.9947 1.9969 418.5269 419.0869 0.0839 -1.0000 -1.0000 3320095 1582230887.70 151.5714 60.0020 32.0000 1.9945 1.9967 418.6184 419.1777 0.0839 -1.0000 -1.0000 3320165 1582230887.80 151.5714 60.0020 32.0000 1.9954 1.9976 418.3577 418.9168 0.0839 -1.0000 -1.0000 3320225 1582230887.90 151.5714 60.0020 32.0000 1.9974 1.9996 418.2389 418.7983 0.0838 -1.0000 -1.0000 3320295 1582230888.00 151.5714 60.0020 32.0000 1.9977 1.9999 418.2536 418.8125 0.0839 -1.0000 -1.0000 3320365 1582230888.10 151.3549 60.0020 32.0000 1.9958 1.9980 418.3749 418.9337 0.0838 -1.0000 -1.0000 3320425 1582230888.20 151.3549 60.0020 32.0000 1.9950 1.9972 418.2689 418.8276 0.0838 -1.0000 -1.0000 3320495 1582230888.30 151.3549 60.0020 32.0000 1.9932 1.9954 418.4328 418.9915 0.0838 -1.0000 -1.0000 3320555 1582230888.40 151.3549 60.0020 32.0000 1.9934 1.9956 418.5166 419.0764 0.0839 -1.0000 -1.0000 3320625 1582230888.50 151.3549 60.0020 32.0000 1.9935 1.9957 418.3362 418.8949 0.0838 -1.0000 -1.0000 3320695 1582230888.60 151.7332 60.0020 32.0000 1.9953 1.9975 418.0275 418.5848 0.0836 -1.0000 -1.0000 3320764 1582230888.70 151.7332 60.0020 32.0000 1.9946 1.9968 418.2673 418.8248 0.0837 -1.0000 -1.0000 3320825 1582230888.80 151.7332 60.0020 32.0000 1.9935 1.9956 418.3477 418.9064 0.0837 -1.0000 -1.0000 3320894 1582230888.90 151.7332 60.0020 32.0000 1.9938 1.9960 418.5809 419.1387 0.0836 -1.0000 -1.0000 3320954 1582230889.00 151.7332 60.0020 32.0000 1.9960 1.9982 418.6912 419.2486 0.0836 -1.0000 -1.0000 3321014 1582230889.10 151.7258 60.0020 32.0000 1.9961 1.9983 418.3126 418.8701 0.0836 -1.0000 -1.0000 3321094 1582230889.20 151.6405 60.0020 32.0000 1.9943 1.9964 418.1624 418.7195 0.0836 -1.0000 -1.0000 3321154 1582230889.30 151.6405 60.0020 32.0000 1.9955 1.9977 418.0295 418.5867 0.0836 -1.0000 -1.0000 3321224 1582230889.40 151.6405 60.0020 32.0000 1.9937 1.9958 418.4251 418.9825 0.0836 -1.0000 -1.0000 3321294 1582230889.50 151.6405 60.0020 32.0000 1.9922 1.9944 418.4454 419.0025 0.0835 -1.0000 -1.0000 3321414 1582230889.60 151.6405 60.0020 32.0000 1.9927 1.9949 418.3591 418.9163 0.0835 -1.0000 -1.0000 3321484 1582230889.70 151.5119 60.0012 32.0000 1.9930 1.9951 418.3797 418.9367 0.0835 -1.0000 -1.0000 3321554 1582230889.80 151.5119 60.0012 32.0000 1.9944 1.9966 418.3603 418.9166 0.0834 -1.0000 -1.0000 3321614 1582230889.90 151.5119 60.0012 32.0000 1.9951 1.9973 418.5308 419.0884 0.0836 -1.0000 -1.0000 3321684 1582230890.00 151.5119 60.0012 32.0000 1.9948 1.9970 418.5083 419.0672 0.0838 -1.0000 -1.0000 3322494 1582230890.10 151.5119 60.0012 32.0000 1.9944 1.9965 418.3972 418.9549 0.0836 -1.0000 -1.0000 3322553 1582230890.20 151.5119 60.0012 32.0000 1.9945 1.9966 418.2460 418.8037 0.0837 -1.0000 -1.0000 3322623 1582230890.30 151.5326 60.0012 32.0000 1.9950 1.9972 418.2884 418.8448 0.0834 -1.0000 -1.0000 3322683 1582230890.40 151.5326 60.0012 32.0000 1.9949 1.9971 418.1690 418.7248 0.0834 -1.0000 -1.0000 3322753 1582230890.50 151.5326 60.0012 32.0000 1.9961 1.9983 418.4102 418.9680 0.0837 -1.0000 -1.0000 3322823 1582230890.60 151.5326 60.0012 32.0000 1.9938 1.9960 418.5000 419.0581 0.0836 -1.0000 -1.0000 3322883 1582230890.70 151.5326 60.0012 32.0000 1.9921 1.9943 418.4267 418.9842 0.0836 -1.0000 -1.0000 3322953 1582230890.80 151.5389 60.0012 32.0000 1.9924 1.9946 418.4498 419.0073 0.0835 -1.0000 -1.0000 3323023 1582230890.90 151.5410 60.0012 32.0000 1.9953 1.9975 418.3696 418.9274 0.0837 -1.0000 -1.0000 3323093 1582230891.00 151.5410 60.0012 32.0000 1.9949 1.9971 418.0257 418.5840 0.0837 -1.0000 -1.0000 3323153 1582230891.10 151.5410 60.0012 32.0000 1.9961 1.9983 418.2019 418.7598 0.0837 -1.0000 -1.0000 3323223 1582230891.20 151.5410 60.0012 32.0000 1.9935 1.9956 418.4811 419.0393 0.0837 -1.0000 -1.0000 3323283 1582230891.30 151.5410 60.0012 32.0000 1.9943 1.9965 418.4850 419.0432 0.0836 -1.0000 -1.0000 3323363 1582230891.40 151.5525 60.0012 32.0000 1.9932 1.9954 418.4911 419.0478 0.0834 -1.0000 -1.0000 3323423 1582230891.50 151.5525 60.0012 32.0000 1.9936 1.9958 418.4492 419.0069 0.0836 -1.0000 -1.0000 3323483 1582230891.60 151.5525 60.0012 32.0000 1.9941 1.9963 418.2789 418.8362 0.0837 -1.0000 -1.0000 3323563 1582230891.70 151.5525 60.0012 32.0000 1.9958 1.9980 418.1581 418.7150 0.0835 -1.0000 -1.0000 3323623 1582230891.80 151.5525 60.0012 32.0000 1.9950 1.9972 418.1978 418.7556 0.0837 -1.0000 -1.0000 3323683 1582230891.90 151.5525 60.0012 32.0000 1.9953 1.9975 418.2281 418.7848 0.0834 -1.0000 -1.0000 3323753 1582230892.00 151.3700 60.0012 32.0000 1.9931 1.9953 418.6440 419.2019 0.0836 -1.0000 -1.0000 3323823 1582230892.10 151.3700 60.0012 32.0000 1.9928 1.9950 418.3515 418.9090 0.0836 -1.0000 -1.0000 3324273 1582230892.20 151.3700 60.0012 32.0000 1.9943 1.9965 418.4033 418.9598 0.0834 -1.0000 -1.0000 3324343 1582230892.30 151.3700 60.0012 32.0000 1.9955 1.9977 418.2363 418.7944 0.0837 -1.0000 -1.0000 3324402 1582230892.40 151.3700 60.0012 32.0000 1.9954 1.9976 418.1642 418.7211 0.0835 -1.0000 -1.0000 3324472 1582230892.50 151.3734 60.0012 32.0000 1.9952 1.9974 418.3100 418.8677 0.0837 -1.0000 -1.0000 3324543 1582230892.60 151.3873 60.0012 32.0000 1.9945 1.9967 418.4437 419.0007 0.0836 -1.0000 -1.0000 3324932 1582230892.70 151.3873 60.0012 32.0000 1.9946 1.9968 418.5073 419.0652 0.0836 -1.0000 -1.0000 3324992 1582230892.80 151.3873 60.0012 32.0000 1.9946 1.9968 418.2722 418.8299 0.0837 -1.0000 -1.0000 3325062 1582230892.90 151.3873 60.0012 32.0000 1.9947 1.9969 418.0912 418.6480 0.0836 -1.0000 -1.0000 3325132 1582230893.00 151.3873 60.0012 32.0000 1.9947 1.9969 418.1333 418.6902 0.0835 -1.0000 -1.0000 3325192 1582230893.10 151.4676 60.0012 32.0000 1.9946 1.9968 418.5879 419.1464 0.0837 -1.0000 -1.0000 3325262 1582230893.20 151.6816 60.0012 32.0000 1.9944 1.9966 418.5837 419.1412 0.0836 -1.0000 -1.0000 3325332 1582230893.30 151.6816 60.0012 32.0000 1.9943 1.9965 418.5915 419.1498 0.0837 -1.0000 -1.0000 3325402 1582230893.40 151.6816 60.0012 32.0000 1.9970 1.9992 418.6807 419.2411 0.0839 -1.0000 -1.0000 3325462 1582230893.50 151.6816 60.0012 32.0000 1.9963 1.9985 418.2884 418.8461 0.0836 -1.0000 -1.0000 3325532 1582230893.60 151.6816 60.0012 32.0000 1.9951 1.9973 418.2107 418.7691 0.0838 -1.0000 -1.0000 3325602 1582230893.70 151.5556 60.0012 32.0000 1.9948 1.9970 418.1587 418.7163 0.0836 -1.0000 -1.0000 3325662 1582230893.80 151.5556 60.0012 32.0000 1.9959 1.9981 418.3531 418.9108 0.0837 -1.0000 -1.0000 3325722 1582230893.90 151.5556 60.0012 32.0000 1.9944 1.9966 418.4775 419.0350 0.0835 -1.0000 -1.0000 3325802 1582230894.00 151.5556 60.0012 32.0000 1.9941 1.9963 418.5931 419.1519 0.0837 -1.0000 -1.0000 3325862 1582230894.10 151.5556 60.0012 32.0000 1.9937 1.9959 418.5223 419.0811 0.0838 -1.0000 -1.0000 3326441 1582230894.20 151.5256 60.0012 32.0000 1.9933 1.9955 418.5402 419.1001 0.0839 -1.0000 -1.0000 3326522 1582230894.30 151.5203 60.0012 32.0000 1.9943 1.9965 418.5208 419.0794 0.0837 -1.0000 -1.0000 3326581 1582230894.40 151.5203 60.0012 32.0000 1.9938 1.9960 418.6298 419.1884 0.0837 -1.0000 -1.0000 3326651 1582230894.50 151.5203 60.0012 32.0000 1.9932 1.9954 418.4860 419.0439 0.0836 -1.0000 -1.0000 3326721 1582230894.60 151.5203 60.0012 32.0000 1.9941 1.9963 418.5045 419.0628 0.0837 -1.0000 -1.0000 3326781 1582230894.70 151.5132 60.0013 32.0000 1.9962 1.9984 418.2024 418.7593 0.0836 -1.0000 -1.0000 3326841 1582230894.80 151.4282 60.0026 32.0000 1.9962 1.9984 418.1833 418.7405 0.0836 -1.0000 -1.0000 3326921 1582230894.90 151.4282 60.0026 32.0000 1.9931 1.9953 418.4231 418.9814 0.0837 -1.0000 -1.0000 3326981 1582230895.00 151.4282 60.0026 32.0000 1.9930 1.9952 418.5089 419.0671 0.0837 -1.0000 -1.0000 3327041 1582230895.10 151.4282 60.0026 32.0000 1.9941 1.9963 418.5295 419.0884 0.0838 -1.0000 -1.0000 3327181 1582230895.20 151.4282 60.0026 32.0000 1.9947 1.9969 418.2326 418.7894 0.0835 -1.0000 -1.0000 3327251 1582230895.30 151.4282 60.0026 32.0000 1.9947 1.9969 418.1767 418.7341 0.0836 -1.0000 -1.0000 3327321 1582230895.40 151.4517 60.0026 32.0000 1.9946 1.9968 418.0864 418.6434 0.0836 -1.0000 -1.0000 3327381 1582230895.50 151.4517 60.0026 32.0000 1.9956 1.9978 418.1386 418.6965 0.0837 -1.0000 -1.0000 3327441 1582230895.60 151.4517 60.0026 32.0000 1.9958 1.9980 418.1228 418.6813 0.0837 -1.0000 -1.0000 3327521 1582230895.70 151.4517 60.0026 32.0000 1.9946 1.9968 418.2361 418.7941 0.0837 -1.0000 -1.0000 3327691 1582230895.80 151.4517 60.0026 32.0000 1.9940 1.9962 418.3611 418.9196 0.0838 -1.0000 -1.0000 3327751 1582230895.90 151.4517 60.0026 32.0000 1.9950 1.9972 418.3768 418.9346 0.0835 -1.0000 -1.0000 3327821 1582230896.00 151.4513 60.0026 32.0000 1.9950 1.9972 418.5473 419.1042 0.0835 -1.0000 -1.0000 3327891 1582230896.10 151.4509 60.0026 32.0000 1.9938 1.9960 418.4508 419.0098 0.0838 -1.0000 -1.0000 3327951 1582230896.20 151.4509 60.0026 32.0000 1.9947 1.9969 418.2824 418.8407 0.0838 -1.0000 -1.0000 3328260 1582230896.30 151.4509 60.0026 32.0000 1.9944 1.9966 418.3309 418.8897 0.0837 -1.0000 -1.0000 3328321 1582230896.40 151.4509 60.0026 32.0000 1.9976 1.9998 418.3077 418.8651 0.0836 -1.0000 -1.0000 3328390 1582230896.50 151.4509 60.0026 32.0000 1.9958 1.9980 418.3460 418.9039 0.0837 -1.0000 -1.0000 3328460 1582230896.60 151.7194 60.0026 32.0000 1.9949 1.9971 418.1546 418.7124 0.0836 -1.0000 -1.0000 3328520 1582230896.70 151.7194 60.0026 32.0000 1.9938 1.9960 418.0552 418.6120 0.0836 -1.0000 -1.0000 3328950 1582230896.80 151.7194 60.0026 32.0000 1.9957 1.9978 418.0081 418.5667 0.0837 -1.0000 -1.0000 3329020 1582230896.90 151.7194 60.0026 32.0000 1.9959 1.9981 418.1746 418.7322 0.0838 -1.0000 -1.0000 3329080 1582230897.00 151.7194 60.0026 32.0000 1.9948 1.9970 418.2850 418.8445 0.0839 -1.0000 -1.0000 3329150 1582230897.10 151.7194 60.0026 32.0000 1.9945 1.9967 418.5831 419.1424 0.0837 -1.0000 -1.0000 3329220 1582230897.20 151.6638 60.0026 32.0000 1.9945 1.9967 418.4084 418.9656 0.0836 -1.0000 -1.0000 3329450 1582230897.30 151.6638 60.0026 32.0000 1.9961 1.9983 418.3391 418.8967 0.0835 -1.0000 -1.0000 3329530 1582230897.40 151.6638 60.0026 32.0000 1.9960 1.9982 418.1697 418.7271 0.0836 -1.0000 -1.0000 3329590 1582230897.50 151.6638 60.0026 32.0000 1.9945 1.9967 418.2328 418.7907 0.0837 -1.0000 -1.0000 3329650 1582230897.60 151.6638 60.0026 32.0000 1.9940 1.9962 418.1295 418.6871 0.0837 -1.0000 -1.0000 3329720 1582230897.70 151.3649 60.0026 32.0000 1.9928 1.9950 418.1891 418.7470 0.0837 -1.0000 -1.0000 3329790 1582230897.80 151.3649 60.0026 32.0000 1.9946 1.9968 418.1981 418.7562 0.0838 -1.0000 -1.0000 3329850 1582230897.90 151.3649 60.0026 32.0000 1.9951 1.9973 418.2139 418.7717 0.0836 -1.0000 -1.0000 3329930 1582230898.00 151.3649 60.0026 32.0000 1.9941 1.9963 418.2651 418.8226 0.0836 -1.0000 -1.0000 3329990 1582230898.10 151.3649 60.0026 32.0000 1.9944 1.9966 418.1975 418.7561 0.0838 -1.0000 -1.0000 3330059 1582230898.20 151.4445 60.0026 32.0000 1.9932 1.9954 418.3722 418.9308 0.0837 -1.0000 -1.0000 3330130 1582230898.30 151.5269 60.0026 32.0000 1.9928 1.9950 418.5016 419.0593 0.0837 -1.0000 -1.0000 3330189 1582230898.40 151.5269 60.0026 32.0000 1.9934 1.9956 418.5555 419.1149 0.0839 -1.0000 -1.0000 3330259 1582230898.50 151.5269 60.0026 32.0000 1.9933 1.9955 418.6600 419.2186 0.0837 -1.0000 -1.0000 3330330 1582230898.60 151.5269 60.0026 32.0000 1.9936 1.9958 418.3732 418.9311 0.0836 -1.0000 -1.0000 3330389 1582230898.70 151.5269 60.0026 32.0000 1.9924 1.9945 418.4143 418.9730 0.0838 -1.0000 -1.0000 3331029 1582230898.80 151.3445 60.0026 32.0000 1.9929 1.9951 418.5001 419.0593 0.0838 -1.0000 -1.0000 3331099 1582230898.90 151.3445 60.0026 32.0000 1.9946 1.9968 418.3321 418.8898 0.0836 -1.0000 -1.0000 3331159 1582230899.00 151.3445 60.0026 32.0000 1.9945 1.9967 418.3409 418.8984 0.0836 -1.0000 -1.0000 3331229 1582230899.10 151.3445 60.0026 32.0000 1.9950 1.9972 418.3578 418.9167 0.0838 -1.0000 -1.0000 3331299 1582230899.20 151.3445 60.0026 32.0000 1.9938 1.9960 418.3638 418.9225 0.0837 -1.0000 -1.0000 3331359 1582230899.30 151.3445 60.0026 32.0000 1.9947 1.9969 417.9831 418.5400 0.0836 -1.0000 -1.0000 3331429 1582230899.40 151.4344 60.0026 32.0000 1.9963 1.9985 418.1928 418.7506 0.0836 -1.0000 -1.0000 3331499 1582230899.50 151.4344 60.0026 32.0000 1.9958 1.9980 418.1518 418.7092 0.0837 -1.0000 -1.0000 3331559 1582230899.60 151.4344 60.0026 32.0000 1.9956 1.9977 418.1222 418.6801 0.0836 -1.0000 -1.0000 3331629 1582230899.70 151.4344 60.0026 32.0000 1.9932 1.9954 418.3095 418.8672 0.0837 -1.0000 -1.0000 3332019 1582230899.80 151.4344 60.0026 32.0000 1.9945 1.9967 418.4356 418.9944 0.0838 -1.0000 -1.0000 3332078 1582230899.90 151.4395 60.0027 32.0000 1.9938 1.9960 418.4876 419.0471 0.0838 -1.0000 -1.0000 3332149 1582230900.00 151.5017 60.0039 32.0000 1.9952 1.9974 418.4826 419.0420 0.0839 -1.0000 -1.0000 3332218 1582230900.10 151.5017 60.0039 32.0000 1.9965 1.9987 418.5937 419.1531 0.0838 -1.0000 -1.0000 3332278 1582230900.20 151.5017 60.0039 32.0000 1.9961 1.9983 418.2571 418.8159 0.0839 -1.0000 -1.0000 3332348 1582230900.30 151.5017 60.0039 32.0000 1.9952 1.9974 418.3058 418.8649 0.0838 -1.0000 -1.0000 3332418 1582230900.40 151.5017 60.0039 32.0000 1.9942 1.9964 418.0673 418.6264 0.0838 -1.0000 -1.0000 3332488 1582230900.50 151.5017 60.0039 32.0000 1.9937 1.9959 418.1625 418.7204 0.0837 -1.0000 -1.0000 3332558 1582230900.60 151.5017 60.0039 32.0000 1.9944 1.9966 418.1373 418.6959 0.0838 -1.0000 -1.0000 3332628 1582230900.70 151.4864 60.0039 32.0000 1.9950 1.9972 418.2210 418.7784 0.0837 -1.0000 -1.0000 3332688 1582230900.80 151.4800 60.0039 32.0000 1.9947 1.9969 418.2906 418.8480 0.0837 -1.0000 -1.0000 3332758 1582230900.90 151.4800 60.0039 32.0000 1.9954 1.9976 418.2716 418.8296 0.0837 -1.0000 -1.0000 3332818 1582230901.00 151.4800 60.0039 32.0000 1.9956 1.9978 418.1983 418.7572 0.0839 -1.0000 -1.0000 3332888 1582230901.10 151.4800 60.0039 32.0000 1.9930 1.9952 418.4356 418.9945 0.0837 -1.0000 -1.0000 3332958 1582230901.20 151.4799 60.0039 32.0000 1.9951 1.9973 418.4517 419.0107 0.0838 -1.0000 -1.0000 3333018 1582230901.30 151.4787 60.0039 32.0000 1.9937 1.9959 418.5611 419.1200 0.0837 -1.0000 -1.0000 3333328 1582230901.40 151.4787 60.0039 32.0000 1.9933 1.9955 418.3863 418.9465 0.0840 -1.0000 -1.0000 3333388 1582230901.50 151.4787 60.0039 32.0000 1.9947 1.9969 418.3221 418.8823 0.0839 -1.0000 -1.0000 3333448 1582230901.60 151.4787 60.0039 32.0000 1.9949 1.9971 418.4094 418.9685 0.0838 -1.0000 -1.0000 3333528 1582230901.70 151.4787 60.0039 32.0000 1.9947 1.9969 418.1988 418.7573 0.0837 -1.0000 -1.0000 3333588 1582230901.80 151.5586 60.0039 32.0000 1.9946 1.9967 418.2558 418.8133 0.0836 -1.0000 -1.0000 3333678 1582230901.90 151.7221 60.0039 32.0000 1.9953 1.9975 418.1419 418.6999 0.0837 -1.0000 -1.0000 3333757 1582230902.00 151.7221 60.0039 32.0000 1.9948 1.9970 418.1660 418.7236 0.0837 -1.0000 -1.0000 3333817 1582230902.10 151.7221 60.0039 32.0000 1.9970 1.9992 418.1135 418.6722 0.0838 -1.0000 -1.0000 3333877 1582230902.20 151.7221 60.0039 32.0000 1.9950 1.9972 418.4118 418.9708 0.0838 -1.0000 -1.0000 3333948 1582230902.30 151.7221 60.0039 32.0000 1.9959 1.9981 418.3102 418.8682 0.0836 -1.0000 -1.0000 3334187 1582230902.40 151.7221 60.0039 32.0000 1.9952 1.9974 418.2123 418.7699 0.0837 -1.0000 -1.0000 3334247 1582230902.50 151.7221 60.0039 32.0000 1.9954 1.9976 418.2647 418.8236 0.0838 -1.0000 -1.0000 3334317 1582230902.60 151.5305 60.0039 32.0000 1.9955 1.9976 418.4139 418.9722 0.0837 -1.0000 -1.0000 3334377 1582230902.70 151.5305 60.0039 32.0000 1.9936 1.9958 418.4963 419.0556 0.0839 -1.0000 -1.0000 3334447 1582230902.80 151.5305 60.0039 32.0000 1.9952 1.9974 418.5197 419.0795 0.0839 -1.0000 -1.0000 3334757 1582230902.90 151.5305 60.0039 32.0000 1.9952 1.9974 418.4147 418.9732 0.0837 -1.0000 -1.0000 3334817 1582230903.00 151.5305 60.0039 32.0000 1.9941 1.9963 418.3875 418.9458 0.0837 -1.0000 -1.0000 3334877 1582230903.10 151.5305 60.0039 32.0000 1.9950 1.9972 418.5359 419.0949 0.0838 -1.0000 -1.0000 3334957 1582230903.20 151.6069 60.0039 32.0000 1.9951 1.9973 418.4105 418.9688 0.0837 -1.0000 -1.0000 3335017 1582230903.30 151.6069 60.0039 32.0000 1.9945 1.9967 418.4304 418.9890 0.0837 -1.0000 -1.0000 3335557 1582230903.40 151.6069 60.0039 32.0000 1.9937 1.9959 418.4176 418.9761 0.0837 -1.0000 -1.0000 3335617 1582230903.50 151.6069 60.0039 32.0000 1.9936 1.9958 418.4643 419.0241 0.0839 -1.0000 -1.0000 3335676 1582230903.60 151.6069 60.0039 32.0000 1.9945 1.9967 418.3354 418.8943 0.0838 -1.0000 -1.0000 3335746 1582230903.70 151.7489 60.0039 32.0000 1.9951 1.9973 418.0863 418.6445 0.0837 -1.0000 -1.0000 3335817 1582230903.80 151.7696 60.0039 32.0000 1.9953 1.9975 418.2953 418.8522 0.0835 -1.0000 -1.0000 3336186 1582230903.90 151.7696 60.0039 32.0000 1.9970 1.9992 418.2109 418.7681 0.0836 -1.0000 -1.0000 3336266 1582230904.00 151.7696 60.0039 32.0000 1.9947 1.9969 418.4170 418.9756 0.0838 -1.0000 -1.0000 3336326 1582230904.10 151.7696 60.0039 32.0000 1.9950 1.9972 418.4719 419.0290 0.0836 -1.0000 -1.0000 3336386 1582230904.20 151.7696 60.0039 32.0000 1.9938 1.9960 418.5264 419.0848 0.0837 -1.0000 -1.0000 3336456 1582230904.30 151.7696 60.0039 32.0000 1.9947 1.9969 418.5242 419.0826 0.0837 -1.0000 -1.0000 3336526 1582230904.40 151.7696 60.0039 32.0000 1.9958 1.9980 418.2207 418.7779 0.0836 -1.0000 -1.0000 3336586 1582230904.50 151.6548 60.0039 32.0000 1.9947 1.9969 418.2329 418.7916 0.0839 -1.0000 -1.0000 3336666 1582230904.60 151.6548 60.0039 32.0000 1.9947 1.9968 418.1559 418.7146 0.0838 -1.0000 -1.0000 3336726 1582230904.70 151.6548 60.0039 32.0000 1.9957 1.9979 418.2452 418.8030 0.0836 -1.0000 -1.0000 3336796 1582230904.80 151.4653 60.0030 32.0000 1.9941 1.9963 418.4800 419.0383 0.0837 -1.0000 -1.0000 3336866 1582230904.90 151.4653 60.0030 32.0000 1.9930 1.9952 418.3561 418.9138 0.0836 -1.0000 -1.0000 3336926 1582230905.00 151.4653 60.0030 32.0000 1.9952 1.9974 418.4994 419.0583 0.0838 -1.0000 -1.0000 3336996 1582230905.10 151.4653 60.0030 32.0000 1.9937 1.9959 418.5531 419.1115 0.0836 -1.0000 -1.0000 3337066 1582230905.20 151.4653 60.0030 32.0000 1.9929 1.9951 418.4998 419.0569 0.0835 -1.0000 -1.0000 3337126 1582230905.30 151.4653 60.0030 32.0000 1.9947 1.9969 418.5156 419.0728 0.0835 -1.0000 -1.0000 3337196 1582230905.40 151.4625 60.0030 32.0000 1.9953 1.9975 418.5136 419.0705 0.0835 -1.0000 -1.0000 3337266 1582230905.50 151.4625 60.0030 32.0000 1.9952 1.9973 418.3257 418.8836 0.0837 -1.0000 -1.0000 3337326 1582230905.60 151.4625 60.0030 32.0000 1.9950 1.9972 418.3290 418.8873 0.0837 -1.0000 -1.0000 3337396 1582230905.70 151.4625 60.0030 32.0000 1.9948 1.9970 418.3457 418.9039 0.0837 -1.0000 -1.0000 3337456 1582230905.80 151.4625 60.0030 32.0000 1.9938 1.9960 418.1816 418.7387 0.0836 -1.0000 -1.0000 3337525 1582230905.90 151.4625 60.0030 32.0000 1.9932 1.9954 418.2540 418.8119 0.0837 -1.0000 -1.0000 3337705 1582230906.00 151.4625 60.0030 32.0000 1.9942 1.9964 418.2719 418.8297 0.0836 -1.0000 -1.0000 3337765 1582230906.10 151.6370 60.0030 32.0000 1.9924 1.9946 418.3067 418.8638 0.0835 -1.0000 -1.0000 3337826 1582230906.20 151.6370 60.0030 32.0000 1.9939 1.9961 418.4184 418.9760 0.0837 -1.0000 -1.0000 3337905 1582230906.30 151.6370 60.0030 32.0000 1.9947 1.9969 418.5580 419.1155 0.0835 -1.0000 -1.0000 3337965 1582230906.40 151.6370 60.0030 32.0000 1.9934 1.9955 418.4559 419.0136 0.0837 -1.0000 -1.0000 3338705 1582230906.50 151.6370 60.0030 32.0000 1.9940 1.9962 418.4528 419.0102 0.0835 -1.0000 -1.0000 3338775 1582230906.60 151.6370 60.0030 32.0000 1.9949 1.9971 418.3796 418.9370 0.0836 -1.0000 -1.0000 3338835 1582230906.70 151.5713 60.0030 32.0000 1.9952 1.9974 418.2809 418.8384 0.0835 -1.0000 -1.0000 3338895 1582230906.80 151.5713 60.0030 32.0000 1.9954 1.9976 418.2207 418.7780 0.0836 -1.0000 -1.0000 3338975 1582230906.90 151.5713 60.0030 32.0000 1.9965 1.9987 418.2355 418.7935 0.0837 -1.0000 -1.0000 3339215 1582230907.00 151.5713 60.0030 32.0000 1.9960 1.9982 418.2389 418.7968 0.0837 -1.0000 -1.0000 3339275 1582230907.10 151.5713 60.0030 32.0000 1.9943 1.9965 418.2310 418.7874 0.0835 -1.0000 -1.0000 3339345 1582230907.20 151.5707 60.0030 32.0000 1.9954 1.9976 418.1500 418.7074 0.0836 -1.0000 -1.0000 3339404 1582230907.30 151.5369 60.0030 32.0000 1.9933 1.9955 418.2513 418.8099 0.0838 -1.0000 -1.0000 3339484 1582230907.40 151.5369 60.0030 32.0000 1.9944 1.9966 418.2760 418.8338 0.0837 -1.0000 -1.0000 3339544 1582230907.50 151.5369 60.0030 32.0000 1.9952 1.9974 418.3115 418.8704 0.0838 -1.0000 -1.0000 3339615 1582230907.60 151.5369 60.0030 32.0000 1.9937 1.9959 418.3255 418.8823 0.0835 -1.0000 -1.0000 3339684 1582230907.70 151.5369 60.0030 32.0000 1.9940 1.9962 418.4807 419.0386 0.0836 -1.0000 -1.0000 3339744 1582230907.80 151.7018 60.0030 32.0000 1.9955 1.9977 418.4452 419.0023 0.0836 -1.0000 -1.0000 3339804 1582230907.90 151.7018 60.0030 32.0000 1.9948 1.9969 418.5049 419.0640 0.0838 -1.0000 -1.0000 3339884 1582230908.00 151.7018 60.0030 32.0000 1.9948 1.9970 418.3852 418.9429 0.0836 -1.0000 -1.0000 3340234 1582230908.10 151.7018 60.0030 32.0000 1.9959 1.9981 418.3158 418.8734 0.0837 -1.0000 -1.0000 3340304 1582230908.20 151.7018 60.0030 32.0000 1.9958 1.9980 418.1327 418.6907 0.0836 -1.0000 -1.0000 3340374 1582230908.30 151.7178 60.0030 32.0000 1.9958 1.9980 418.2110 418.7675 0.0835 -1.0000 -1.0000 3340434 1582230908.40 151.7697 60.0030 32.0000 1.9942 1.9964 418.4072 418.9665 0.0840 -1.0000 -1.0000 3340494 1582230908.50 151.7697 60.0030 32.0000 1.9959 1.9981 418.5308 419.0889 0.0837 -1.0000 -1.0000 3341044 1582230908.60 151.7697 60.0030 32.0000 1.9956 1.9977 418.5074 419.0659 0.0837 -1.0000 -1.0000 3341104 1582230908.70 151.7697 60.0030 32.0000 1.9949 1.9971 418.4619 419.0204 0.0837 -1.0000 -1.0000 3341164 1582230908.80 151.7697 60.0030 32.0000 1.9938 1.9960 418.3946 418.9533 0.0839 -1.0000 -1.0000 3341244 1582230908.90 151.5362 60.0030 32.0000 1.9952 1.9974 418.3155 418.8745 0.0837 -1.0000 -1.0000 3341304 1582230909.00 151.5362 60.0030 32.0000 1.9950 1.9972 418.1563 418.7139 0.0836 -1.0000 -1.0000 3341363 1582230909.10 151.5362 60.0030 32.0000 1.9956 1.9978 418.3864 418.9442 0.0837 -1.0000 -1.0000 3341434 1582230909.20 151.5362 60.0030 32.0000 1.9937 1.9959 418.5849 419.1436 0.0837 -1.0000 -1.0000 3341503 1582230909.30 151.5362 60.0030 32.0000 1.9938 1.9959 418.4358 418.9934 0.0836 -1.0000 -1.0000 3341574 1582230909.40 151.5424 60.0030 32.0000 1.9922 1.9944 418.4972 419.0549 0.0836 -1.0000 -1.0000 3341633 1582230909.50 151.5483 60.0030 32.0000 1.9947 1.9969 418.3939 418.9536 0.0840 -1.0000 -1.0000 3341693 1582230909.60 151.5483 60.0030 32.0000 1.9942 1.9964 418.3002 418.8578 0.0836 -1.0000 -1.0000 3341773 1582230909.70 151.5483 60.0030 32.0000 1.9948 1.9970 418.2453 418.8035 0.0838 -1.0000 -1.0000 3341833 1582230909.80 151.5483 60.0030 32.0000 1.9954 1.9976 418.1019 418.6594 0.0837 -1.0000 -1.0000 3341893 1582230909.90 151.5483 60.0030 32.0000 1.9953 1.9975 418.1729 418.7306 0.0836 -1.0000 -1.0000 3341973 1582230910.00 151.5260 60.0011 32.0000 1.9952 1.9974 418.0981 418.6544 0.0835 -1.0000 -1.0000 3342203 1582230910.10 151.4991 59.9989 32.0000 1.9960 1.9982 418.0790 418.6352 0.0835 -1.0000 -1.0000 3342263 1582230910.20 151.4991 59.9989 32.0000 1.9950 1.9972 418.2618 418.8194 0.0836 -1.0000 -1.0000 3342333 1582230910.30 151.4991 59.9989 32.0000 1.9942 1.9964 418.5034 419.0606 0.0835 -1.0000 -1.0000 3342393 1582230910.40 151.4991 59.9989 32.0000 1.9944 1.9966 418.5292 419.0875 0.0837 -1.0000 -1.0000 3342453 1582230910.50 151.4991 59.9989 32.0000 1.9946 1.9968 418.5876 419.1457 0.0836 -1.0000 -1.0000 3342753 1582230910.60 151.4991 59.9989 32.0000 1.9957 1.9979 418.5340 419.0929 0.0838 -1.0000 -1.0000 3342813 1582230910.70 151.3880 59.9989 32.0000 1.9952 1.9974 418.4769 419.0350 0.0836 -1.0000 -1.0000 3342873 1582230910.80 151.3751 59.9989 32.0000 1.9941 1.9963 418.3989 418.9569 0.0837 -1.0000 -1.0000 3342943 1582230910.90 151.3751 59.9989 32.0000 1.9959 1.9980 418.2101 418.7664 0.0835 -1.0000 -1.0000 3343013 1582230911.00 151.3751 59.9989 32.0000 1.9958 1.9980 418.1302 418.6870 0.0836 -1.0000 -1.0000 3343183 1582230911.10 151.3751 59.9989 32.0000 1.9933 1.9955 418.3942 418.9510 0.0835 -1.0000 -1.0000 3343253 1582230911.20 151.3751 59.9989 32.0000 1.9938 1.9960 418.5131 419.0708 0.0835 -1.0000 -1.0000 3343323 1582230911.30 151.5723 59.9989 32.0000 1.9962 1.9984 418.4030 418.9602 0.0836 -1.0000 -1.0000 3343392 1582230911.40 151.6850 59.9989 32.0000 1.9965 1.9987 418.1624 418.7195 0.0836 -1.0000 -1.0000 3343453 1582230911.50 151.6850 59.9989 32.0000 1.9972 1.9993 418.2174 418.7745 0.0836 -1.0000 -1.0000 3343682 1582230911.60 151.6850 59.9989 32.0000 1.9962 1.9984 418.1883 418.7456 0.0835 -1.0000 -1.0000 3343762 1582230911.70 151.6850 59.9989 32.0000 1.9946 1.9968 418.3410 418.8965 0.0833 -1.0000 -1.0000 3343822 1582230911.80 151.6850 59.9989 32.0000 1.9946 1.9968 418.4462 419.0028 0.0835 -1.0000 -1.0000 3343882 1582230911.90 151.3492 59.9989 32.0000 1.9939 1.9961 418.4063 418.9637 0.0836 -1.0000 -1.0000 3343962 1582230912.00 151.3492 59.9989 32.0000 1.9933 1.9955 418.4589 419.0154 0.0835 -1.0000 -1.0000 3344022 1582230912.10 151.3492 59.9989 32.0000 1.9935 1.9957 418.6843 419.2429 0.0837 -1.0000 -1.0000 3344202 1582230912.20 151.3492 59.9989 32.0000 1.9954 1.9976 418.5348 419.0940 0.0838 -1.0000 -1.0000 3344272 1582230912.30 151.3492 59.9989 32.0000 1.9961 1.9983 418.2927 418.8510 0.0837 -1.0000 -1.0000 3344332 1582230912.40 151.5762 59.9989 32.0000 1.9957 1.9979 418.3847 418.9425 0.0837 -1.0000 -1.0000 3344402 1582230912.50 151.5952 59.9989 32.0000 1.9939 1.9961 418.5222 419.0795 0.0835 -1.0000 -1.0000 3344472 1582230912.60 151.5952 59.9989 32.0000 1.9927 1.9949 418.6414 419.1987 0.0835 -1.0000 -1.0000 3344802 1582230912.70 151.5952 59.9989 32.0000 1.9948 1.9970 418.5309 419.0877 0.0834 -1.0000 -1.0000 3344862 1582230912.80 151.5952 59.9989 32.0000 1.9950 1.9972 418.2863 418.8444 0.0837 -1.0000 -1.0000 3344932 1582230912.90 151.5712 59.9989 32.0000 1.9945 1.9967 418.0321 418.5881 0.0834 -1.0000 -1.0000 3344992 1582230913.00 151.4954 59.9989 32.0000 1.9968 1.9990 418.0999 418.6549 0.0832 -1.0000 -1.0000 3345062 1582230913.10 151.4954 59.9989 32.0000 1.9976 1.9998 418.2672 418.8241 0.0835 -1.0000 -1.0000 3345442 1582230913.20 151.4954 59.9989 32.0000 1.9955 1.9976 418.2330 418.7897 0.0835 -1.0000 -1.0000 3345501 1582230913.30 151.4954 59.9989 32.0000 1.9952 1.9974 418.4145 418.9702 0.0833 -1.0000 -1.0000 3345581 1582230913.40 151.4954 59.9989 32.0000 1.9945 1.9967 418.3793 418.9371 0.0836 -1.0000 -1.0000 3345641 1582230913.50 151.4954 59.9989 32.0000 1.9948 1.9970 418.4243 418.9809 0.0834 -1.0000 -1.0000 3345701 1582230913.60 151.4954 59.9989 32.0000 1.9956 1.9978 418.3854 418.9436 0.0837 -1.0000 -1.0000 3345771 1582230913.70 151.4005 59.9989 32.0000 1.9966 1.9987 418.0859 418.6421 0.0833 -1.0000 -1.0000 3345841 1582230913.80 151.4005 59.9989 32.0000 1.9958 1.9980 418.2476 418.8027 0.0833 -1.0000 -1.0000 3345901 1582230913.90 151.4005 59.9989 32.0000 1.9938 1.9959 418.3811 418.9388 0.0837 -1.0000 -1.0000 3345971 1582230914.00 151.4005 59.9989 32.0000 1.9939 1.9961 418.3537 418.9110 0.0836 -1.0000 -1.0000 3346041 1582230914.10 151.4193 59.9989 32.0000 1.9944 1.9966 418.2986 418.8564 0.0836 -1.0000 -1.0000 3346211 1582230914.20 151.4470 59.9989 32.0000 1.9947 1.9969 418.3359 418.8919 0.0834 -1.0000 -1.0000 3346281 1582230914.30 151.4470 59.9989 32.0000 1.9930 1.9952 418.3918 418.9496 0.0836 -1.0000 -1.0000 3346341 1582230914.40 151.4470 59.9989 32.0000 1.9935 1.9957 418.4972 419.0549 0.0836 -1.0000 -1.0000 3346411 1582230914.50 151.4470 59.9989 32.0000 1.9938 1.9960 418.4757 419.0324 0.0835 -1.0000 -1.0000 3346481 1582230914.60 151.4470 59.9989 32.0000 1.9932 1.9953 418.3709 418.9273 0.0833 -1.0000 -1.0000 3346711 1582230914.70 151.4453 59.9973 32.0000 1.9942 1.9964 418.4249 418.9813 0.0834 -1.0000 -1.0000 3346771 1582230914.80 151.4453 59.9973 32.0000 1.9934 1.9956 418.4793 419.0364 0.0835 -1.0000 -1.0000 3346841 1582230914.90 151.4453 59.9973 32.0000 1.9935 1.9957 418.4596 419.0163 0.0834 -1.0000 -1.0000 3346901 1582230915.00 151.4453 59.9973 32.0000 1.9937 1.9959 418.5046 419.0616 0.0835 -1.0000 -1.0000 3346970 1582230915.10 151.4453 59.9973 32.0000 1.9940 1.9962 418.3741 418.9312 0.0835 -1.0000 -1.0000 3347210 1582230915.20 151.3994 59.9973 32.0000 1.9936 1.9958 418.3434 418.8986 0.0832 -1.0000 -1.0000 3347270 1582230915.30 151.3994 59.9973 32.0000 1.9966 1.9988 418.2622 418.8193 0.0835 -1.0000 -1.0000 3347340 1582230915.40 151.3994 59.9973 32.0000 1.9952 1.9974 418.2818 418.8382 0.0834 -1.0000 -1.0000 3347400 1582230915.50 151.3994 59.9973 32.0000 1.9941 1.9963 418.3107 418.8658 0.0832 -1.0000 -1.0000 3347470 1582230915.60 151.3994 59.9973 32.0000 1.9951 1.9973 418.5926 419.1481 0.0833 -1.0000 -1.0000 3347710 1582230915.70 151.3994 59.9973 32.0000 1.9949 1.9971 418.4162 418.9723 0.0834 -1.0000 -1.0000 3347770 1582230915.80 151.3994 59.9973 32.0000 1.9951 1.9973 418.1962 418.7512 0.0832 -1.0000 -1.0000 3347830 1582230915.90 151.6089 59.9973 32.0000 1.9934 1.9956 418.4838 419.0414 0.0835 -1.0000 -1.0000 3347910 1582230916.00 151.6089 59.9973 32.0000 1.9945 1.9967 418.5314 419.0872 0.0833 -1.0000 -1.0000 3347970 1582230916.10 151.6089 59.9973 32.0000 1.9948 1.9970 418.4423 418.9983 0.0834 -1.0000 -1.0000 3348200 1582230916.20 151.6089 59.9973 32.0000 1.9942 1.9963 418.2957 418.8514 0.0834 -1.0000 -1.0000 3348270 1582230916.30 151.6089 59.9973 32.0000 1.9944 1.9966 418.2495 418.8058 0.0834 -1.0000 -1.0000 3348340 1582230916.40 151.6114 59.9973 32.0000 1.9961 1.9982 418.2404 418.7958 0.0833 -1.0000 -1.0000 3348400 1582230916.50 151.6373 59.9973 32.0000 1.9939 1.9961 418.0794 418.6349 0.0833 -1.0000 -1.0000 3348470 1582230916.60 151.6373 59.9973 32.0000 1.9961 1.9983 418.3444 418.9007 0.0835 -1.0000 -1.0000 3348530 1582230916.70 151.6373 59.9973 32.0000 1.9934 1.9955 418.5878 419.1437 0.0833 -1.0000 -1.0000 3349219 1582230916.80 151.6373 59.9973 32.0000 1.9940 1.9962 418.6050 419.1615 0.0834 -1.0000 -1.0000 3349289 1582230916.90 151.6373 59.9973 32.0000 1.9944 1.9966 418.2349 418.7908 0.0833 -1.0000 -1.0000 3349359 1582230917.00 151.6028 59.9973 32.0000 1.9939 1.9961 418.1540 418.7100 0.0834 -1.0000 -1.0000 3349419 1582230917.10 151.6028 59.9973 32.0000 1.9959 1.9981 418.1149 418.6716 0.0836 -1.0000 -1.0000 3349489 1582230917.20 151.6028 59.9973 32.0000 1.9945 1.9967 418.1905 418.7471 0.0834 -1.0000 -1.0000 3349549 1582230917.30 151.6028 59.9973 32.0000 1.9945 1.9967 418.3230 418.8793 0.0834 -1.0000 -1.0000 3349629 1582230917.40 151.6028 59.9973 32.0000 1.9942 1.9964 418.4708 419.0275 0.0834 -1.0000 -1.0000 3349689 1582230917.50 151.6028 59.9973 32.0000 1.9959 1.9981 418.6326 419.1905 0.0836 -1.0000 -1.0000 3349759 1582230917.60 151.6457 59.9973 32.0000 1.9961 1.9983 418.3424 418.9000 0.0836 -1.0000 -1.0000 3349829 1582230917.70 151.6457 59.9973 32.0000 1.9949 1.9971 418.2129 418.7702 0.0836 -1.0000 -1.0000 3349929 1582230917.80 151.6457 59.9973 32.0000 1.9963 1.9985 418.1085 418.6643 0.0834 -1.0000 -1.0000 3349989 1582230917.90 151.6457 59.9973 32.0000 1.9959 1.9981 418.3638 418.9210 0.0836 -1.0000 -1.0000 3350059 1582230918.00 151.6457 59.9973 32.0000 1.9942 1.9964 418.5436 419.1014 0.0836 -1.0000 -1.0000 3350119 1582230918.10 151.4607 59.9973 32.0000 1.9944 1.9966 418.5660 419.1241 0.0837 -1.0000 -1.0000 3350189 1582230918.20 151.3682 59.9973 32.0000 1.9942 1.9963 418.5161 419.0744 0.0837 -1.0000 -1.0000 3350998 1582230918.30 151.3682 59.9973 32.0000 1.9946 1.9968 418.4641 419.0221 0.0836 -1.0000 -1.0000 3351068 1582230918.40 151.3682 59.9973 32.0000 1.9940 1.9962 418.4759 419.0337 0.0836 -1.0000 -1.0000 3351138 1582230918.50 151.3682 59.9973 32.0000 1.9957 1.9979 418.2781 418.8351 0.0835 -1.0000 -1.0000 3351208 1582230918.60 151.3682 59.9973 32.0000 1.9943 1.9964 418.3655 418.9235 0.0837 -1.0000 -1.0000 3351268 1582230918.70 151.3682 59.9973 32.0000 1.9947 1.9969 418.1989 418.7572 0.0837 -1.0000 -1.0000 3351328 1582230918.80 151.3682 59.9973 32.0000 1.9957 1.9979 418.0763 418.6328 0.0835 -1.0000 -1.0000 3351398 1582230918.90 151.3682 59.9973 32.0000 1.9949 1.9971 418.2950 418.8533 0.0837 -1.0000 -1.0000 3351468 1582230919.00 151.3682 59.9973 32.0000 1.9960 1.9982 418.1970 418.7550 0.0837 -1.0000 -1.0000 3351528 1582230919.10 151.3682 59.9973 32.0000 1.9938 1.9960 418.3887 418.9468 0.0837 -1.0000 -1.0000 3351598 1582230919.20 151.6789 59.9973 32.0000 1.9928 1.9950 418.2801 418.8368 0.0836 -1.0000 -1.0000 3351668 1582230919.30 151.6789 59.9973 32.0000 1.9941 1.9963 418.2375 418.7957 0.0837 -1.0000 -1.0000 3351738 1582230919.40 151.6789 59.9973 32.0000 1.9935 1.9957 418.4918 419.0500 0.0837 -1.0000 -1.0000 3351838 1582230919.50 151.6789 59.9973 32.0000 1.9928 1.9950 418.5410 419.0994 0.0837 -1.0000 -1.0000 3351898 1582230919.60 151.6789 59.9973 32.0000 1.9950 1.9972 418.5756 419.1342 0.0837 -1.0000 -1.0000 3351968 1582230919.70 151.6789 59.9973 32.0000 1.9966 1.9988 418.4843 419.0430 0.0838 -1.0000 -1.0000 3352038 1582230919.80 151.4425 59.9999 32.0000 1.9959 1.9981 418.3191 418.8782 0.0839 -1.0000 -1.0000 3352098 1582230919.90 151.4425 59.9999 32.0000 1.9945 1.9967 418.0844 418.6430 0.0838 -1.0000 -1.0000 3352168 1582230920.00 151.4425 59.9999 32.0000 1.9961 1.9982 418.1887 418.7461 0.0836 -1.0000 -1.0000 3352228 1582230920.10 151.4425 59.9999 32.0000 1.9950 1.9972 418.5004 419.0589 0.0837 -1.0000 -1.0000 3352298 1582230920.20 151.4425 59.9999 32.0000 1.9943 1.9965 418.4786 419.0376 0.0838 -1.0000 -1.0000 3352787 1582230920.30 151.4425 59.9999 32.0000 1.9966 1.9988 418.4391 418.9990 0.0838 -1.0000 -1.0000 3352857 1582230920.40 151.4425 59.9999 32.0000 1.9951 1.9973 418.2275 418.7845 0.0836 -1.0000 -1.0000 3352917 1582230920.50 151.4425 59.9999 32.0000 1.9947 1.9969 418.2026 418.7604 0.0837 -1.0000 -1.0000 3352987 1582230920.60 151.4425 59.9999 32.0000 1.9931 1.9953 418.4580 419.0168 0.0837 -1.0000 -1.0000 3353047 1582230920.70 151.4425 59.9999 32.0000 1.9935 1.9957 418.4572 419.0144 0.0835 -1.0000 -1.0000 3353117 1582230920.80 151.4425 59.9999 32.0000 1.9943 1.9965 418.6246 419.1833 0.0837 -1.0000 -1.0000 3353187 1582230920.90 151.4425 59.9999 32.0000 1.9943 1.9965 418.5581 419.1162 0.0837 -1.0000 -1.0000 3353247 1582230921.00 151.3507 59.9999 32.0000 1.9948 1.9970 418.4164 418.9744 0.0837 -1.0000 -1.0000 3353307 1582230921.10 151.3507 59.9999 32.0000 1.9958 1.9980 418.4327 418.9920 0.0839 -1.0000 -1.0000 3353387 1582230921.20 151.3507 59.9999 32.0000 1.9958 1.9980 418.4054 418.9647 0.0838 -1.0000 -1.0000 3353447 1582230921.30 151.3507 59.9999 32.0000 1.9946 1.9968 418.3390 418.8976 0.0837 -1.0000 -1.0000 3353517 1582230921.40 151.3507 59.9999 32.0000 1.9944 1.9966 418.3392 418.8966 0.0836 -1.0000 -1.0000 3353587 1582230921.50 151.3507 59.9999 32.0000 1.9933 1.9955 418.4952 419.0531 0.0836 -1.0000 -1.0000 3353647 1582230921.60 151.3507 59.9999 32.0000 1.9931 1.9953 418.5196 419.0776 0.0836 -1.0000 -1.0000 3353717 1582230921.70 151.5424 59.9999 32.0000 1.9940 1.9962 418.6458 419.2042 0.0838 -1.0000 -1.0000 3353777 1582230921.80 151.5424 59.9999 32.0000 1.9955 1.9977 418.6988 419.2582 0.0837 -1.0000 -1.0000 3353847 1582230921.90 151.5424 59.9999 32.0000 1.9966 1.9988 418.5340 419.0926 0.0838 -1.0000 -1.0000 3353917 1582230922.00 151.5424 59.9999 32.0000 1.9957 1.9979 418.2718 418.8309 0.0838 -1.0000 -1.0000 3353977 1582230922.10 151.5424 59.9999 32.0000 1.9957 1.9979 418.2548 418.8136 0.0838 -1.0000 -1.0000 3354047 1582230922.20 151.5424 59.9999 32.0000 1.9960 1.9982 418.3174 418.8774 0.0839 -1.0000 -1.0000 3354117 1582230922.30 151.5424 59.9999 32.0000 1.9929 1.9951 418.4540 419.0128 0.0837 -1.0000 -1.0000 3354187 1582230922.40 151.5424 59.9999 32.0000 1.9933 1.9955 418.5139 419.0721 0.0837 -1.0000 -1.0000 3354247 1582230922.50 151.5424 59.9999 32.0000 1.9937 1.9959 418.5446 419.1030 0.0837 -1.0000 -1.0000 3354317 1582230922.60 151.5424 59.9999 32.0000 1.9931 1.9953 418.6206 419.1799 0.0839 -1.0000 -1.0000 3354387 1582230922.70 151.5424 59.9999 32.0000 1.9934 1.9956 418.3942 418.9536 0.0839 -1.0000 -1.0000 3354447 1582230922.80 151.5424 59.9999 32.0000 1.9947 1.9969 418.4697 419.0281 0.0836 -1.0000 -1.0000 3354686 1582230922.90 151.5830 59.9999 32.0000 1.9959 1.9981 418.4277 418.9866 0.0838 -1.0000 -1.0000 3354746 1582230923.00 151.5987 59.9999 32.0000 1.9962 1.9984 418.1822 418.7409 0.0838 -1.0000 -1.0000 3354806 1582230923.10 151.5987 59.9999 32.0000 1.9953 1.9975 418.5745 419.1339 0.0839 -1.0000 -1.0000 3354876 1582230923.20 151.5987 59.9999 32.0000 1.9949 1.9971 418.5569 419.1164 0.0839 -1.0000 -1.0000 3354946 1582230923.30 151.5987 59.9999 32.0000 1.9936 1.9958 418.6794 419.2394 0.0839 -1.0000 -1.0000 3355196 1582230923.40 151.5987 59.9999 32.0000 1.9957 1.9979 418.3214 418.8805 0.0838 -1.0000 -1.0000 3355256 1582230923.50 151.4892 59.9999 32.0000 1.9952 1.9974 418.3823 418.9408 0.0838 -1.0000 -1.0000 3355326 1582230923.60 151.4309 59.9999 32.0000 1.9949 1.9971 418.4053 418.9640 0.0836 -1.0000 -1.0000 3355396 1582230923.70 151.4309 59.9999 32.0000 1.9945 1.9967 418.4398 418.9984 0.0839 -1.0000 -1.0000 3355456 1582230923.80 151.4309 59.9999 32.0000 1.9942 1.9964 418.6774 419.2368 0.0837 -1.0000 -1.0000 3355526 1582230923.90 151.4309 59.9999 32.0000 1.9935 1.9957 418.6310 419.1889 0.0837 -1.0000 -1.0000 3355716 1582230924.00 151.4309 59.9999 32.0000 1.9957 1.9979 418.4965 419.0551 0.0837 -1.0000 -1.0000 3355776 1582230924.10 151.6355 59.9999 32.0000 1.9929 1.9950 418.5418 419.1000 0.0837 -1.0000 -1.0000 3355836 1582230924.20 151.6355 59.9999 32.0000 1.9948 1.9970 418.3571 418.9156 0.0837 -1.0000 -1.0000 3355926 1582230924.30 151.6355 59.9999 32.0000 1.9960 1.9981 418.3311 418.8896 0.0837 -1.0000 -1.0000 3355986 1582230924.40 151.6355 59.9999 32.0000 1.9958 1.9980 418.3767 418.9349 0.0838 -1.0000 -1.0000 3356466 1582230924.50 151.6355 59.9999 32.0000 1.9947 1.9969 418.3008 418.8595 0.0837 -1.0000 -1.0000 3356536 1582230924.60 151.6136 60.0004 32.0000 1.9953 1.9975 418.2946 418.8540 0.0838 -1.0000 -1.0000 3356595 1582230924.70 151.5933 60.0009 32.0000 1.9946 1.9968 418.1219 418.6794 0.0836 -1.0000 -1.0000 3356665 1582230924.80 151.5933 60.0009 32.0000 1.9947 1.9969 418.1793 418.7366 0.0836 -1.0000 -1.0000 3356735 1582230924.90 151.5933 60.0009 32.0000 1.9946 1.9968 418.2543 418.8116 0.0836 -1.0000 -1.0000 3356795 1582230925.00 151.5933 60.0009 32.0000 1.9933 1.9955 418.3015 418.8598 0.0837 -1.0000 -1.0000 3356855 1582230925.10 151.5933 60.0009 32.0000 1.9942 1.9964 418.2269 418.7830 0.0835 -1.0000 -1.0000 3356935 1582230925.20 151.5933 60.0009 32.0000 1.9964 1.9986 418.3613 418.9200 0.0838 -1.0000 -1.0000 3357005 1582230925.30 151.5933 60.0009 32.0000 1.9933 1.9955 418.3400 418.8974 0.0835 -1.0000 -1.0000 3357075 1582230925.40 151.4915 60.0009 32.0000 1.9944 1.9966 418.3459 418.9043 0.0837 -1.0000 -1.0000 3357265 1582230925.50 151.4852 60.0009 32.0000 1.9950 1.9972 418.3918 418.9488 0.0835 -1.0000 -1.0000 3357325 1582230925.60 151.4852 60.0009 32.0000 1.9948 1.9970 418.3856 418.9429 0.0836 -1.0000 -1.0000 3357395 1582230925.70 151.6342 60.0009 32.0000 1.9947 1.9969 418.6604 419.2185 0.0835 -1.0000 -1.0000 3357455 1582230925.80 151.7950 60.0009 32.0000 1.9930 1.9951 418.4765 419.0342 0.0837 -1.0000 -1.0000 3357525 1582230925.90 151.7950 60.0009 32.0000 1.9946 1.9967 418.5733 419.1322 0.0838 -1.0000 -1.0000 3357775 1582230926.00 151.7950 60.0009 32.0000 1.9938 1.9960 418.7068 419.2654 0.0836 -1.0000 -1.0000 3357835 1582230926.10 151.7950 60.0009 32.0000 1.9945 1.9966 418.4622 419.0211 0.0838 -1.0000 -1.0000 3357895 1582230926.20 151.7950 60.0009 32.0000 1.9948 1.9970 418.4910 419.0489 0.0837 -1.0000 -1.0000 3357975 1582230926.30 151.6328 60.0009 32.0000 1.9958 1.9980 418.2807 418.8383 0.0836 -1.0000 -1.0000 3358035 1582230926.40 151.6328 60.0009 32.0000 1.9950 1.9972 418.1312 418.6885 0.0836 -1.0000 -1.0000 3358814 1582230926.50 151.6328 60.0009 32.0000 1.9967 1.9989 418.2039 418.7611 0.0835 -1.0000 -1.0000 3358884 1582230926.60 151.6328 60.0009 32.0000 1.9948 1.9970 418.2314 418.7896 0.0838 -1.0000 -1.0000 3359004 1582230926.70 151.6328 60.0009 32.0000 1.9938 1.9960 418.6011 419.1584 0.0835 -1.0000 -1.0000 3359064 1582230926.80 151.6328 60.0009 32.0000 1.9939 1.9961 418.4872 419.0446 0.0836 -1.0000 -1.0000 3359134 1582230926.90 151.4575 60.0009 32.0000 1.9942 1.9964 418.5076 419.0658 0.0837 -1.0000 -1.0000 3359204 1582230927.00 151.4575 60.0009 32.0000 1.9942 1.9963 418.7043 419.2628 0.0836 -1.0000 -1.0000 3359264 1582230927.10 151.4575 60.0009 32.0000 1.9945 1.9967 418.5182 419.0754 0.0835 -1.0000 -1.0000 3359334 1582230927.20 151.4575 60.0009 32.0000 1.9935 1.9957 418.2968 418.8544 0.0836 -1.0000 -1.0000 3359394 1582230927.30 151.4575 60.0009 32.0000 1.9938 1.9960 418.3482 418.9063 0.0836 -1.0000 -1.0000 3359474 1582230927.40 151.5686 60.0009 32.0000 1.9960 1.9982 418.1092 418.6659 0.0835 -1.0000 -1.0000 3359534 1582230927.50 151.5847 60.0009 32.0000 1.9957 1.9979 418.1818 418.7387 0.0836 -1.0000 -1.0000 3359594 1582230927.60 151.5847 60.0009 32.0000 1.9946 1.9968 418.3977 418.9565 0.0838 -1.0000 -1.0000 3359674 1582230927.70 151.5847 60.0009 32.0000 1.9950 1.9972 418.3970 418.9557 0.0837 -1.0000 -1.0000 3359734 1582230927.80 151.5847 60.0009 32.0000 1.9942 1.9964 418.4869 419.0441 0.0836 -1.0000 -1.0000 3359794 1582230927.90 151.5847 60.0009 32.0000 1.9939 1.9961 418.5445 419.1023 0.0836 -1.0000 -1.0000 3359864 1582230928.00 151.5846 60.0009 32.0000 1.9938 1.9960 418.4127 418.9702 0.0836 -1.0000 -1.0000 3359934 1582230928.10 151.5778 60.0009 32.0000 1.9949 1.9971 418.4424 419.0003 0.0836 -1.0000 -1.0000 3359994 1582230928.20 151.5778 60.0009 32.0000 1.9953 1.9975 418.2352 418.7922 0.0835 -1.0000 -1.0000 3400064 1582230928.30 151.5778 60.0009 32.0000 1.9965 1.9987 418.2814 418.8401 0.0837 -1.0000 -1.0000 3400123 1582230928.40 151.5778 60.0009 32.0000 1.9954 1.9976 418.1768 418.7343 0.0837 -1.0000 -1.0000 3400193 1582230928.50 151.4484 60.0009 32.0000 1.9958 1.9980 418.2529 418.8106 0.0836 -1.0000 -1.0000 3400263 1582230928.60 151.4333 60.0009 32.0000 1.9957 1.9979 418.3170 418.8750 0.0837 -1.0000 -1.0000 3400334 1582230928.70 151.4333 60.0009 32.0000 1.9940 1.9962 418.2368 418.7943 0.0835 -1.0000 -1.0000 3400393 1582230928.80 151.4333 60.0009 32.0000 1.9943 1.9965 418.3322 418.8901 0.0837 -1.0000 -1.0000 3400463 1582230928.90 151.4333 60.0009 32.0000 1.9948 1.9970 418.3986 418.9570 0.0837 -1.0000 -1.0000 3400533 1582230929.00 151.4333 60.0009 32.0000 1.9930 1.9952 418.3852 418.9418 0.0834 -1.0000 -1.0000 3400703 1582230929.10 151.5055 60.0009 32.0000 1.9937 1.9959 418.3308 418.8886 0.0836 -1.0000 -1.0000 3400773 1582230929.20 151.5734 60.0009 32.0000 1.9930 1.9952 418.4744 419.0316 0.0835 -1.0000 -1.0000 3400843 1582230929.30 151.5734 60.0009 32.0000 1.9940 1.9962 418.5610 419.1184 0.0836 -1.0000 -1.0000 3400913 1582230929.40 151.5734 60.0009 32.0000 1.9941 1.9963 418.4701 419.0276 0.0835 -1.0000 -1.0000 3400983 1582230929.50 151.5734 60.0009 32.0000 1.9937 1.9959 418.6229 419.1808 0.0836 -1.0000 -1.0000 3401453 1582230929.60 151.5734 60.0009 32.0000 1.9943 1.9964 418.6425 419.2005 0.0836 -1.0000 -1.0000 3401523 1582230929.70 151.5053 60.0014 32.0000 1.9935 1.9957 418.5052 419.0629 0.0837 -1.0000 -1.0000 3401593 1582230929.80 151.5053 60.0014 32.0000 1.9959 1.9981 418.4116 418.9685 0.0835 -1.0000 -1.0000 3401653 1582230929.90 151.5053 60.0014 32.0000 1.9963 1.9985 418.2950 418.8515 0.0835 -1.0000 -1.0000 3401723 1582230930.00 151.5053 60.0014 32.0000 1.9954 1.9976 418.2586 418.8154 0.0835 -1.0000 -1.0000 3401952 1582230930.10 151.5053 60.0014 32.0000 1.9941 1.9963 418.4145 418.9714 0.0835 -1.0000 -1.0000 3402012 1582230930.20 151.5053 60.0014 32.0000 1.9935 1.9957 418.5094 419.0671 0.0835 -1.0000 -1.0000 3402092 1582230930.30 151.5053 60.0014 32.0000 1.9945 1.9967 418.5882 419.1454 0.0835 -1.0000 -1.0000 3402153 1582230930.40 151.5053 60.0014 32.0000 1.9973 1.9995 418.4290 418.9858 0.0834 -1.0000 -1.0000 3402213 1582230930.50 151.5053 60.0014 32.0000 1.9966 1.9988 418.2407 418.7962 0.0833 -1.0000 -1.0000 3402452 1582230930.60 151.5053 60.0014 32.0000 1.9950 1.9971 418.2601 418.8174 0.0836 -1.0000 -1.0000 3402512 1582230930.70 151.5328 60.0014 32.0000 1.9929 1.9951 418.5223 419.0802 0.0836 -1.0000 -1.0000 3402572 1582230930.80 151.7098 60.0014 32.0000 1.9934 1.9956 418.4796 419.0366 0.0835 -1.0000 -1.0000 3402652 1582230930.90 151.7312 60.0014 32.0000 1.9951 1.9973 418.6018 419.1603 0.0837 -1.0000 -1.0000 3402712 1582230931.00 151.7312 60.0014 32.0000 1.9934 1.9956 418.5114 419.0692 0.0836 -1.0000 -1.0000 3402942 1582230931.10 151.7312 60.0014 32.0000 1.9941 1.9962 418.3630 418.9196 0.0834 -1.0000 -1.0000 3403012 1582230931.20 151.7312 60.0014 32.0000 1.9940 1.9961 418.3900 418.9463 0.0835 -1.0000 -1.0000 3403072 1582230931.30 151.3939 60.0014 32.0000 1.9933 1.9955 418.3235 418.8806 0.0835 -1.0000 -1.0000 3403152 1582230931.40 151.3939 60.0014 32.0000 1.9939 1.9961 418.2194 418.7765 0.0836 -1.0000 -1.0000 3403212 1582230931.50 151.3939 60.0014 32.0000 1.9943 1.9965 418.1852 418.7415 0.0835 -1.0000 -1.0000 3403272 1582230931.60 151.3939 60.0014 32.0000 1.9951 1.9973 418.1812 418.7375 0.0834 -1.0000 -1.0000 3403512 1582230931.70 151.3939 60.0014 32.0000 1.9943 1.9964 418.2283 418.7853 0.0835 -1.0000 -1.0000 3403582 1582230931.80 151.4595 60.0014 32.0000 1.9957 1.9979 418.2126 418.7693 0.0835 -1.0000 -1.0000 3403642 1582230931.90 151.5777 60.0014 32.0000 1.9942 1.9964 418.2371 418.7940 0.0835 -1.0000 -1.0000 3403712 1582230932.00 151.5777 60.0014 32.0000 1.9949 1.9971 418.1970 418.7537 0.0836 -1.0000 -1.0000 3403772 1582230932.10 151.5777 60.0014 32.0000 1.9943 1.9965 418.3355 418.8934 0.0836 -1.0000 -1.0000 3404052 1582230932.20 151.5777 60.0014 32.0000 1.9938 1.9960 418.4830 419.0394 0.0834 -1.0000 -1.0000 3404122 1582230932.30 151.5777 60.0014 32.0000 1.9934 1.9956 418.4933 419.0505 0.0834 -1.0000 -1.0000 3404191 1582230932.40 151.5777 60.0014 32.0000 1.9927 1.9949 418.4578 419.0147 0.0836 -1.0000 -1.0000 3404251 1582230932.50 151.5799 60.0014 32.0000 1.9931 1.9953 418.2759 418.8344 0.0838 -1.0000 -1.0000 3404321 1582230932.60 151.5799 60.0014 32.0000 1.9944 1.9966 418.5016 419.0592 0.0835 -1.0000 -1.0000 3404751 1582230932.70 151.5799 60.0014 32.0000 1.9951 1.9973 418.3494 418.9068 0.0836 -1.0000 -1.0000 3404821 1582230932.80 151.5799 60.0014 32.0000 1.9952 1.9974 418.3558 418.9123 0.0835 -1.0000 -1.0000 3404891 1582230932.90 151.5799 60.0014 32.0000 1.9955 1.9977 418.3175 418.8751 0.0837 -1.0000 -1.0000 3404951 1582230933.00 151.5799 60.0014 32.0000 1.9961 1.9983 418.2841 418.8416 0.0835 -1.0000 -1.0000 3405011 1582230933.10 151.5168 60.0014 32.0000 1.9974 1.9996 418.1290 418.6861 0.0835 -1.0000 -1.0000 3405091 1582230933.20 151.4972 60.0014 32.0000 1.9961 1.9983 418.3170 418.8734 0.0835 -1.0000 -1.0000 3405151 1582230933.30 151.4972 60.0014 32.0000 1.9951 1.9973 418.4985 419.0556 0.0835 -1.0000 -1.0000 3405221 1582230933.40 151.4972 60.0014 32.0000 1.9941 1.9963 418.5029 419.0603 0.0835 -1.0000 -1.0000 3405291 1582230933.50 151.4972 60.0014 32.0000 1.9940 1.9962 418.4918 419.0492 0.0835 -1.0000 -1.0000 3405351 1582230933.60 151.5028 60.0014 32.0000 1.9938 1.9960 418.3560 418.9127 0.0835 -1.0000 -1.0000 3405421 1582230933.70 151.5028 60.0014 32.0000 1.9952 1.9974 418.3207 418.8786 0.0836 -1.0000 -1.0000 3405481 1582230933.80 151.5028 60.0014 32.0000 1.9949 1.9970 418.3572 418.9144 0.0836 -1.0000 -1.0000 3405551 1582230933.90 151.5028 60.0014 32.0000 1.9951 1.9973 418.4469 419.0054 0.0838 -1.0000 -1.0000 3405621 1582230934.00 151.5028 60.0014 32.0000 1.9951 1.9973 418.2667 418.8256 0.0837 -1.0000 -1.0000 3405690 1582230934.10 151.7068 60.0014 32.0000 1.9950 1.9972 418.1756 418.7330 0.0836 -1.0000 -1.0000 3406030 1582230934.20 151.7068 60.0014 32.0000 1.9950 1.9972 418.3075 418.8642 0.0835 -1.0000 -1.0000 3406110 1582230934.30 151.7068 60.0014 32.0000 1.9955 1.9977 418.2814 418.8389 0.0836 -1.0000 -1.0000 3406170 1582230934.40 151.7068 60.0014 32.0000 1.9952 1.9974 418.2578 418.8151 0.0835 -1.0000 -1.0000 3406230 1582230934.50 151.7068 60.0014 32.0000 1.9942 1.9964 418.4602 419.0183 0.0836 -1.0000 -1.0000 3406310 1582230934.60 151.7068 60.0014 32.0000 1.9946 1.9968 418.5571 419.1154 0.0838 -1.0000 -1.0000 3406530 1582230934.70 151.7068 60.0014 32.0000 1.9953 1.9974 418.6415 419.1996 0.0836 -1.0000 -1.0000 3406590 1582230934.80 151.7068 60.0014 32.0000 1.9965 1.9987 418.4691 419.0266 0.0836 -1.0000 -1.0000 3406670 1582230934.90 151.7068 60.0014 32.0000 1.9949 1.9970 418.3308 418.8887 0.0836 -1.0000 -1.0000 3406730 1582230935.00 151.7068 60.0014 32.0000 1.9948 1.9970 418.4291 418.9867 0.0836 -1.0000 -1.0000 3406790 1582230935.10 151.7068 60.0014 32.0000 1.9948 1.9970 418.1795 418.7374 0.0837 -1.0000 -1.0000 3406980 1582230935.20 151.7068 60.0014 32.0000 1.9944 1.9966 418.1752 418.7330 0.0837 -1.0000 -1.0000 3407040 1582230935.30 151.7252 60.0000 32.0000 1.9939 1.9961 418.2044 418.7614 0.0835 -1.0000 -1.0000 3407110 1582230935.40 151.4882 60.0000 32.0000 1.9948 1.9970 418.3829 418.9400 0.0836 -1.0000 -1.0000 3407180 1582230935.50 151.4882 60.0000 32.0000 1.9940 1.9962 418.5621 419.1205 0.0837 -1.0000 -1.0000 3407240 1582230935.60 151.4882 60.0000 32.0000 1.9945 1.9967 418.6275 419.1860 0.0837 -1.0000 -1.0000 3407310 1582230935.70 151.4882 60.0000 32.0000 1.9939 1.9961 418.2959 418.8532 0.0834 -1.0000 -1.0000 3407490 1582230935.80 151.4833 60.0000 32.0000 1.9956 1.9978 418.2107 418.7672 0.0835 -1.0000 -1.0000 3407550 1582230935.90 151.4777 60.0000 32.0000 1.9951 1.9972 418.3791 418.9369 0.0837 -1.0000 -1.0000 3407620 1582230936.00 151.4777 60.0000 32.0000 1.9940 1.9962 418.5723 419.1312 0.0838 -1.0000 -1.0000 3407689 1582230936.10 151.4777 60.0000 32.0000 1.9933 1.9955 418.4890 419.0487 0.0838 -1.0000 -1.0000 3407749 1582230936.20 151.4777 60.0000 32.0000 1.9951 1.9973 418.2611 418.8183 0.0836 -1.0000 -1.0000 3407989 1582230936.30 151.4777 60.0000 32.0000 1.9956 1.9978 418.2249 418.7827 0.0837 -1.0000 -1.0000 3408049 1582230936.40 151.6274 60.0000 32.0000 1.9956 1.9978 418.2123 418.7717 0.0838 -1.0000 -1.0000 3408119 1582230936.50 151.6850 60.0000 32.0000 1.9951 1.9973 418.2228 418.7805 0.0836 -1.0000 -1.0000 3408189 1582230936.60 151.6850 60.0000 32.0000 1.9937 1.9959 418.5215 419.0791 0.0836 -1.0000 -1.0000 3408249 1582230936.70 151.6850 60.0000 32.0000 1.9942 1.9964 418.6792 419.2373 0.0836 -1.0000 -1.0000 3408479 1582230936.80 151.6850 60.0000 32.0000 1.9940 1.9962 418.5235 419.0814 0.0836 -1.0000 -1.0000 3408559 1582230936.90 151.6815 60.0000 32.0000 1.9949 1.9971 418.4441 419.0032 0.0839 -1.0000 -1.0000 3408619 1582230937.00 151.5175 60.0000 32.0000 1.9952 1.9974 418.5389 419.0963 0.0835 -1.0000 -1.0000 3408679 1582230937.10 151.5175 60.0000 32.0000 1.9962 1.9984 418.3329 418.8900 0.0836 -1.0000 -1.0000 3408749 1582230937.20 151.5175 60.0000 32.0000 1.9946 1.9968 418.1638 418.7216 0.0837 -1.0000 -1.0000 3409199 1582230937.30 151.5175 60.0000 32.0000 1.9952 1.9974 418.0237 418.5812 0.0836 -1.0000 -1.0000 3409269 1582230937.40 151.5175 60.0000 32.0000 1.9941 1.9963 418.3191 418.8768 0.0837 -1.0000 -1.0000 3409329 1582230937.50 151.5239 60.0000 32.0000 1.9947 1.9969 418.7411 419.2994 0.0837 -1.0000 -1.0000 3409389 1582230937.60 151.5239 60.0000 32.0000 1.9939 1.9961 418.4613 419.0204 0.0838 -1.0000 -1.0000 3409468 1582230937.70 151.5239 60.0000 32.0000 1.9955 1.9977 418.2275 418.7867 0.0840 -1.0000 -1.0000 3409708 1582230937.80 151.5239 60.0000 32.0000 1.9956 1.9978 418.0051 418.5631 0.0837 -1.0000 -1.0000 3409768 1582230937.90 151.5239 60.0000 32.0000 1.9948 1.9970 418.2124 418.7693 0.0835 -1.0000 -1.0000 3409848 1582230938.00 151.5239 60.0000 32.0000 1.9935 1.9956 418.4416 418.9988 0.0836 -1.0000 -1.0000 3409908 1582230938.10 151.5239 60.0000 32.0000 1.9921 1.9943 418.5401 419.0976 0.0835 -1.0000 -1.0000 3409968 1582230938.20 151.5239 60.0000 32.0000 1.9934 1.9956 418.6036 419.1621 0.0838 -1.0000 -1.0000 3410188 1582230938.30 151.5239 60.0000 32.0000 1.9941 1.9963 418.4874 419.0452 0.0836 -1.0000 -1.0000 3410248 1582230938.40 151.5239 60.0000 32.0000 1.9959 1.9981 418.3077 418.8651 0.0836 -1.0000 -1.0000 3410318 1582230938.50 151.5115 60.0000 32.0000 1.9967 1.9988 418.3115 418.8703 0.0839 -1.0000 -1.0000 3410388 1582230938.60 151.3987 60.0000 32.0000 1.9958 1.9980 418.1893 418.7461 0.0835 -1.0000 -1.0000 3410448 1582230938.70 151.3987 60.0000 32.0000 1.9961 1.9983 418.3156 418.8730 0.0836 -1.0000 -1.0000 3410938 1582230938.80 151.3987 60.0000 32.0000 1.9939 1.9960 418.5788 419.1365 0.0836 -1.0000 -1.0000 3411008 1582230938.90 151.3987 60.0000 32.0000 1.9933 1.9955 418.5279 419.0853 0.0835 -1.0000 -1.0000 3411068 1582230939.00 151.3987 60.0000 32.0000 1.9944 1.9966 418.5558 419.1138 0.0837 -1.0000 -1.0000 3411138 1582230939.10 151.4790 60.0000 32.0000 1.9949 1.9971 418.6295 419.1866 0.0835 -1.0000 -1.0000 3411208 1582230939.20 151.6735 60.0000 32.0000 1.9950 1.9972 418.5671 419.1248 0.0836 -1.0000 -1.0000 3411268 1582230939.30 151.6735 60.0000 32.0000 1.9952 1.9974 418.4878 419.0449 0.0836 -1.0000 -1.0000 3411607 1582230939.40 151.6735 60.0000 32.0000 1.9962 1.9984 418.2242 418.7822 0.0836 -1.0000 -1.0000 3411667 1582230939.50 151.6735 60.0000 32.0000 1.9956 1.9978 418.1094 418.6663 0.0836 -1.0000 -1.0000 3411727 1582230939.60 151.6735 60.0000 32.0000 1.9962 1.9984 418.1353 418.6942 0.0838 -1.0000 -1.0000 3411807 1582230939.70 151.6597 60.0002 32.0000 1.9951 1.9973 418.2931 418.8507 0.0837 -1.0000 -1.0000 3411867 1582230939.80 151.4840 60.0023 32.0000 1.9944 1.9966 418.3914 418.9501 0.0838 -1.0000 -1.0000 3411937 1582230939.90 151.4840 60.0023 32.0000 1.9931 1.9953 418.5203 419.0782 0.0836 -1.0000 -1.0000 3412007 1582230940.00 151.4840 60.0023 32.0000 1.9929 1.9951 418.4966 419.0551 0.0836 -1.0000 -1.0000 3412067 1582230940.10 151.4840 60.0023 32.0000 1.9924 1.9945 418.3744 418.9319 0.0837 -1.0000 -1.0000 3412127 1582230940.20 151.4840 60.0023 32.0000 1.9923 1.9945 418.2834 418.8414 0.0837 -1.0000 -1.0000 3412207 1582230940.30 151.4840 60.0023 32.0000 1.9942 1.9963 418.3690 418.9268 0.0836 -1.0000 -1.0000 3412267 1582230940.40 151.3748 60.0023 32.0000 1.9941 1.9963 418.4345 418.9918 0.0835 -1.0000 -1.0000 3412327 1582230940.50 151.3748 60.0023 32.0000 1.9947 1.9969 418.2897 418.8465 0.0835 -1.0000 -1.0000 3412407 1582230940.60 151.3748 60.0023 32.0000 1.9934 1.9956 418.1967 418.7544 0.0837 -1.0000 -1.0000 3412467 1582230940.70 151.3748 60.0023 32.0000 1.9945 1.9967 418.2301 418.7883 0.0836 -1.0000 -1.0000 3412527 1582230940.80 151.3748 60.0023 32.0000 1.9943 1.9965 418.1847 418.7424 0.0838 -1.0000 -1.0000 3412727 1582230940.90 151.3990 60.0023 32.0000 1.9943 1.9965 418.2680 418.8263 0.0837 -1.0000 -1.0000 3412787 1582230941.00 151.4915 60.0023 32.0000 1.9928 1.9950 418.3346 418.8921 0.0836 -1.0000 -1.0000 3412847 1582230941.10 151.4915 60.0023 32.0000 1.9949 1.9971 418.3594 418.9166 0.0836 -1.0000 -1.0000 3412927 1582230941.20 151.4915 60.0023 32.0000 1.9928 1.9949 418.4870 419.0445 0.0835 -1.0000 -1.0000 3412987 1582230941.30 151.4915 60.0023 32.0000 1.9930 1.9952 418.4628 419.0201 0.0836 -1.0000 -1.0000 3413480 1582230941.40 151.4915 60.0023 32.0000 1.9925 1.9947 418.5778 419.1364 0.0837 -1.0000 -1.0000 3413540 1582230941.50 151.6180 60.0023 32.0000 1.9948 1.9970 418.4624 419.0206 0.0837 -1.0000 -1.0000 3413600 1582230941.60 151.6180 60.0023 32.0000 1.9953 1.9975 418.3205 418.8787 0.0837 -1.0000 -1.0000 3413680 1582230941.70 151.6180 60.0023 32.0000 1.9952 1.9974 418.1595 418.7172 0.0836 -1.0000 -1.0000 3413740 1582230941.80 151.6180 60.0023 32.0000 1.9957 1.9979 418.0777 418.6350 0.0836 -1.0000 -1.0000 3413800 1582230941.90 151.6180 60.0023 32.0000 1.9962 1.9984 418.2375 418.7957 0.0837 -1.0000 -1.0000 3413880 1582230942.00 151.6180 60.0023 32.0000 1.9948 1.9970 418.4148 418.9730 0.0837 -1.0000 -1.0000 3413940 1582230942.10 151.6180 60.0023 32.0000 1.9932 1.9953 418.4600 419.0188 0.0837 -1.0000 -1.0000 3414000 1582230942.20 151.6180 60.0023 32.0000 1.9934 1.9956 418.5772 419.1344 0.0835 -1.0000 -1.0000 3414070 1582230942.30 151.6180 60.0023 32.0000 1.9918 1.9940 418.3651 418.9224 0.0836 -1.0000 -1.0000 3414130 1582230942.40 151.3546 60.0023 32.0000 1.9935 1.9957 418.4105 418.9682 0.0836 -1.0000 -1.0000 3414310 1582230942.50 151.3546 60.0023 32.0000 1.9939 1.9961 418.5202 419.0784 0.0837 -1.0000 -1.0000 3414389 1582230942.60 151.4091 60.0023 32.0000 1.9937 1.9959 418.6591 419.2177 0.0837 -1.0000 -1.0000 3414449 1582230942.70 151.4562 60.0023 32.0000 1.9928 1.9950 418.4335 418.9919 0.0837 -1.0000 -1.0000 3414509 1582230942.80 151.4562 60.0023 32.0000 1.9940 1.9962 418.5741 419.1336 0.0839 -1.0000 -1.0000 3414589 1582230942.90 151.4562 60.0023 32.0000 1.9952 1.9974 418.4555 419.0139 0.0837 -1.0000 -1.0000 3415109 1582230943.00 151.4562 60.0023 32.0000 1.9945 1.9967 418.2089 418.7664 0.0836 -1.0000 -1.0000 3415179 1582230943.10 151.4562 60.0023 32.0000 1.9946 1.9968 418.2804 418.8392 0.0838 -1.0000 -1.0000 3415249 1582230943.20 151.4157 60.0023 32.0000 1.9960 1.9982 418.2230 418.7801 0.0835 -1.0000 -1.0000 3415309 1582230943.30 151.4048 60.0023 32.0000 1.9944 1.9966 418.2332 418.7913 0.0839 -1.0000 -1.0000 3415399 1582230943.40 151.4048 60.0023 32.0000 1.9942 1.9963 418.3835 418.9409 0.0836 -1.0000 -1.0000 3415459 1582230943.50 151.4048 60.0023 32.0000 1.9937 1.9959 418.3787 418.9369 0.0837 -1.0000 -1.0000 3415529 1582230943.60 151.4048 60.0023 32.0000 1.9935 1.9957 418.4200 418.9780 0.0836 -1.0000 -1.0000 3415599 1582230943.70 151.4048 60.0023 32.0000 1.9934 1.9956 418.6470 419.2044 0.0835 -1.0000 -1.0000 3415659 1582230943.80 151.4048 60.0023 32.0000 1.9957 1.9979 418.4250 418.9828 0.0837 -1.0000 -1.0000 3415719 1582230943.90 151.4048 60.0023 32.0000 1.9964 1.9986 418.0641 418.6234 0.0839 -1.0000 -1.0000 3415959 1582230944.00 151.4048 60.0023 32.0000 1.9945 1.9967 418.0087 418.5662 0.0836 -1.0000 -1.0000 3416029 1582230944.10 151.4048 60.0023 32.0000 1.9951 1.9973 418.1404 418.6977 0.0837 -1.0000 -1.0000 3416089 1582230944.20 151.4048 60.0023 32.0000 1.9949 1.9971 418.5032 419.0633 0.0839 -1.0000 -1.0000 3416159 1582230944.30 151.4048 60.0023 32.0000 1.9929 1.9951 418.4215 418.9802 0.0837 -1.0000 -1.0000 3416219 1582230944.40 151.5383 60.0023 32.0000 1.9936 1.9958 418.1079 418.6662 0.0838 -1.0000 -1.0000 3416288 1582230944.50 151.7986 60.0023 32.0000 1.9941 1.9963 417.9551 418.5130 0.0837 -1.0000 -1.0000 3416359 1582230944.60 151.7986 60.0023 32.0000 1.9956 1.9978 418.4414 418.9992 0.0837 -1.0000 -1.0000 3416429 1582230944.70 151.7986 60.0023 32.0000 1.9960 1.9982 418.6511 419.2099 0.0837 -1.0000 -1.0000 3416488 1582230944.80 151.7986 60.0023 32.0000 1.9943 1.9965 418.6556 419.2144 0.0837 -1.0000 -1.0000 3416558 1582230944.90 151.3759 60.0015 32.0000 1.9944 1.9965 418.5233 419.0824 0.0839 -1.0000 -1.0000 3416738 1582230945.00 151.3460 60.0015 32.0000 1.9934 1.9956 418.5843 419.1418 0.0836 -1.0000 -1.0000 3416808 1582230945.10 151.3460 60.0015 32.0000 1.9935 1.9957 418.5062 419.0646 0.0837 -1.0000 -1.0000 3416878 1582230945.20 151.3460 60.0015 32.0000 1.9959 1.9981 418.3033 418.8616 0.0837 -1.0000 -1.0000 3416938 1582230945.30 151.3460 60.0015 32.0000 1.9937 1.9959 418.2894 418.8470 0.0836 -1.0000 -1.0000 3417008 1582230945.40 151.3548 60.0015 32.0000 1.9953 1.9975 418.4585 419.0166 0.0837 -1.0000 -1.0000 3417438 1582230945.50 151.4344 60.0015 32.0000 1.9933 1.9955 418.5344 419.0928 0.0837 -1.0000 -1.0000 3417498 1582230945.60 151.4344 60.0015 32.0000 1.9932 1.9954 418.6142 419.1735 0.0838 -1.0000 -1.0000 3417578 1582230945.70 151.4344 60.0015 32.0000 1.9925 1.9947 418.2809 418.8393 0.0837 -1.0000 -1.0000 3417638 1582230945.80 151.4344 60.0015 32.0000 1.9951 1.9973 418.2700 418.8295 0.0839 -1.0000 -1.0000 3417918 1582230945.90 151.4344 60.0015 32.0000 1.9953 1.9975 418.3025 418.8607 0.0837 -1.0000 -1.0000 3417998 1582230946.00 151.4344 60.0015 32.0000 1.9944 1.9966 418.0394 418.5970 0.0836 -1.0000 -1.0000 3418068 1582230946.10 151.4344 60.0015 32.0000 1.9968 1.9990 418.1870 418.7453 0.0837 -1.0000 -1.0000 3418128 1582230946.20 151.4344 60.0015 32.0000 1.9961 1.9983 418.1945 418.7520 0.0837 -1.0000 -1.0000 3418197 1582230946.30 151.4344 60.0015 32.0000 1.9965 1.9987 418.2296 418.7881 0.0838 -1.0000 -1.0000 3418258 1582230946.40 151.4171 60.0015 32.0000 1.9946 1.9968 418.4670 419.0253 0.0836 -1.0000 -1.0000 3418328 1582230946.50 151.4596 60.0015 32.0000 1.9937 1.9959 418.5521 419.1104 0.0837 -1.0000 -1.0000 3418957 1582230946.60 151.4703 60.0015 32.0000 1.9948 1.9970 418.6230 419.1818 0.0837 -1.0000 -1.0000 3419017 1582230946.70 151.5509 60.0015 32.0000 1.9965 1.9987 418.5481 419.1066 0.0837 -1.0000 -1.0000 3419087 1582230946.80 151.5745 60.0015 32.0000 1.9960 1.9982 418.2342 418.7925 0.0838 -1.0000 -1.0000 3419157 1582230946.90 151.5745 60.0015 32.0000 1.9975 1.9997 418.2967 418.8539 0.0836 -1.0000 -1.0000 3419217 1582230947.00 151.5745 60.0015 32.0000 1.9962 1.9984 418.4381 418.9959 0.0837 -1.0000 -1.0000 3419287 1582230947.10 151.5745 60.0015 32.0000 1.9963 1.9985 418.6771 419.2359 0.0837 -1.0000 -1.0000 3419357 1582230947.20 151.7284 60.0015 32.0000 1.9948 1.9970 418.3312 418.8889 0.0836 -1.0000 -1.0000 3419427 1582230947.30 151.7284 60.0015 32.0000 1.9952 1.9974 418.2378 418.7957 0.0837 -1.0000 -1.0000 3419497 1582230947.40 151.7284 60.0015 32.0000 1.9954 1.9976 418.2594 418.8185 0.0838 -1.0000 -1.0000 3419567 1582230947.50 151.7284 60.0015 32.0000 1.9951 1.9973 418.2113 418.7690 0.0836 -1.0000 -1.0000 3419627 1582230947.60 151.7284 60.0015 32.0000 1.9950 1.9972 418.6435 419.2018 0.0837 -1.0000 -1.0000 3419707 1582230947.70 151.7284 60.0015 32.0000 1.9944 1.9966 418.7609 419.3193 0.0837 -1.0000 -1.0000 3419767 1582230947.80 151.6401 60.0015 32.0000 1.9948 1.9970 418.4555 419.0146 0.0839 -1.0000 -1.0000 3419827 1582230947.90 151.6150 60.0015 32.0000 1.9944 1.9966 418.3043 418.8626 0.0836 -1.0000 -1.0000 3419897 1582230948.00 151.6150 60.0015 32.0000 1.9960 1.9982 418.0723 418.6307 0.0837 -1.0000 -1.0000 3420037 1582230948.10 151.6150 60.0015 32.0000 1.9970 1.9992 418.2044 418.7618 0.0836 -1.0000 -1.0000 3420106 1582230948.20 151.6150 60.0015 32.0000 1.9943 1.9965 418.6555 419.2134 0.0836 -1.0000 -1.0000 3420176 1582230948.30 151.6150 60.0015 32.0000 1.9942 1.9964 418.5823 419.1418 0.0838 -1.0000 -1.0000 3420237 1582230948.40 151.6150 60.0015 32.0000 1.9942 1.9964 418.6582 419.2167 0.0837 -1.0000 -1.0000 3420296 1582230948.50 151.6150 60.0015 32.0000 1.9938 1.9960 418.4513 419.0105 0.0838 -1.0000 -1.0000 3420586 1582230948.60 151.6150 60.0015 32.0000 1.9952 1.9974 418.0592 418.6163 0.0836 -1.0000 -1.0000 3420646 1582230948.70 151.6150 60.0015 32.0000 1.9952 1.9974 418.1770 418.7343 0.0836 -1.0000 -1.0000 3420706 1582230948.80 151.6150 60.0015 32.0000 1.9960 1.9982 418.2621 418.8197 0.0836 -1.0000 -1.0000 3420786 1582230948.90 151.6150 60.0015 32.0000 1.9937 1.9959 418.2651 418.8218 0.0835 -1.0000 -1.0000 3420846 1582230949.00 151.6179 60.0015 32.0000 1.9937 1.9959 418.1191 418.6750 0.0834 -1.0000 -1.0000 3420906 1582230949.10 151.6185 60.0015 32.0000 1.9940 1.9962 418.1790 418.7347 0.0834 -1.0000 -1.0000 3420986 1582230949.20 151.6185 60.0015 32.0000 1.9931 1.9952 418.2345 418.7909 0.0834 -1.0000 -1.0000 3421046 1582230949.30 151.6185 60.0015 32.0000 1.9935 1.9957 418.4395 418.9968 0.0836 -1.0000 -1.0000 3421116 1582230949.40 151.6185 60.0015 32.0000 1.9939 1.9961 418.4468 419.0049 0.0837 -1.0000 -1.0000 3421176 1582230949.50 151.6185 60.0015 32.0000 1.9952 1.9974 418.2238 418.7808 0.0834 -1.0000 -1.0000 3421806 1582230949.60 151.6185 60.0015 32.0000 1.9958 1.9979 418.0420 418.5989 0.0836 -1.0000 -1.0000 3421875 1582230949.70 151.6185 60.0015 32.0000 1.9956 1.9978 418.6181 419.1761 0.0836 -1.0000 -1.0000 3421946 1582230949.80 151.6185 60.0015 32.0000 1.9951 1.9972 418.6460 419.2039 0.0836 -1.0000 -1.0000 3422005 1582230949.90 151.6746 60.0015 32.0000 1.9936 1.9958 418.4828 419.0392 0.0834 -1.0000 -1.0000 3422075 1582230950.00 151.5189 60.0005 32.0000 1.9951 1.9973 418.2480 418.8052 0.0836 -1.0000 -1.0000 3422135 1582230950.10 151.5189 60.0005 32.0000 1.9942 1.9964 418.1943 418.7523 0.0837 -1.0000 -1.0000 3422205 1582230950.20 151.5114 60.0005 32.0000 1.9940 1.9962 418.1696 418.7261 0.0836 -1.0000 -1.0000 3422275 1582230950.30 151.3730 60.0005 32.0000 1.9939 1.9961 418.2472 418.8051 0.0836 -1.0000 -1.0000 3422345 1582230950.40 151.3730 60.0005 32.0000 1.9941 1.9962 418.2512 418.8087 0.0836 -1.0000 -1.0000 3422405 1582230950.50 151.3730 60.0005 32.0000 1.9931 1.9953 418.1169 418.6735 0.0835 -1.0000 -1.0000 3422475 1582230950.60 151.3730 60.0005 32.0000 1.9939 1.9961 418.0482 418.6051 0.0837 -1.0000 -1.0000 3422545 1582230950.70 151.4518 60.0005 32.0000 1.9952 1.9974 418.1321 418.6904 0.0837 -1.0000 -1.0000 3422605 1582230950.80 151.4518 60.0005 32.0000 1.9947 1.9969 418.4475 419.0059 0.0836 -1.0000 -1.0000 3422675 1582230950.90 151.4518 60.0005 32.0000 1.9958 1.9980 418.2206 418.7769 0.0835 -1.0000 -1.0000 3422735 1582230951.00 151.4518 60.0005 32.0000 1.9960 1.9982 418.1084 418.6659 0.0837 -1.0000 -1.0000 3422805 1582230951.10 151.4518 60.0005 32.0000 1.9945 1.9967 418.5302 419.0891 0.0837 -1.0000 -1.0000 3423235 1582230951.20 151.4518 60.0005 32.0000 1.9933 1.9954 418.3822 418.9405 0.0837 -1.0000 -1.0000 3423295 1582230951.30 151.4518 60.0005 32.0000 1.9949 1.9971 418.5904 419.1482 0.0835 -1.0000 -1.0000 3423375 1582230951.40 151.4518 60.0005 32.0000 1.9948 1.9970 418.5346 419.0928 0.0837 -1.0000 -1.0000 3423435 1582230951.50 151.4518 60.0005 32.0000 1.9944 1.9966 418.3738 418.9316 0.0836 -1.0000 -1.0000 3423495 1582230951.60 151.4518 60.0005 32.0000 1.9935 1.9957 418.2858 418.8432 0.0836 -1.0000 -1.0000 3423735 1582230951.70 151.4518 60.0005 32.0000 1.9947 1.9969 418.2008 418.7585 0.0838 -1.0000 -1.0000 3423794 1582230951.80 151.4816 60.0005 32.0000 1.9946 1.9968 418.1296 418.6879 0.0837 -1.0000 -1.0000 3423865 1582230951.90 151.4816 60.0005 32.0000 1.9938 1.9960 418.0314 418.5904 0.0838 -1.0000 -1.0000 3423935 1582230952.00 151.4816 60.0005 32.0000 1.9942 1.9963 418.1981 418.7554 0.0836 -1.0000 -1.0000 3423994 1582230952.10 151.4816 60.0005 32.0000 1.9949 1.9971 418.2564 418.8134 0.0835 -1.0000 -1.0000 3424234 1582230952.20 151.4816 60.0005 32.0000 1.9947 1.9969 418.4969 419.0549 0.0837 -1.0000 -1.0000 3424304 1582230952.30 151.4816 60.0005 32.0000 1.9932 1.9954 418.4871 419.0455 0.0837 -1.0000 -1.0000 3424364 1582230952.40 151.4582 60.0005 32.0000 1.9935 1.9957 418.5626 419.1210 0.0837 -1.0000 -1.0000 3424434 1582230952.50 151.4146 60.0005 32.0000 1.9923 1.9945 418.4978 419.0569 0.0839 -1.0000 -1.0000 3424504 1582230952.60 151.4146 60.0005 32.0000 1.9945 1.9966 418.4387 418.9976 0.0837 -1.0000 -1.0000 3424834 1582230952.70 151.4146 60.0005 32.0000 1.9934 1.9956 418.4835 419.0425 0.0837 -1.0000 -1.0000 3424894 1582230952.80 151.4146 60.0005 32.0000 1.9918 1.9939 418.4958 419.0532 0.0835 -1.0000 -1.0000 3424964 1582230952.90 151.4146 60.0005 32.0000 1.9934 1.9956 418.4247 418.9827 0.0837 -1.0000 -1.0000 3425024 1582230953.00 151.3700 60.0005 32.0000 1.9933 1.9955 418.4295 418.9882 0.0838 -1.0000 -1.0000 3425094 1582230953.10 151.3700 60.0005 32.0000 1.9942 1.9964 418.3628 418.9211 0.0836 -1.0000 -1.0000 3425723 1582230953.20 151.3700 60.0005 32.0000 1.9948 1.9970 418.4772 419.0369 0.0838 -1.0000 -1.0000 3425793 1582230953.30 151.3700 60.0005 32.0000 1.9945 1.9967 418.2802 418.8393 0.0839 -1.0000 -1.0000 3425863 1582230953.40 151.3700 60.0005 32.0000 1.9948 1.9970 418.1524 418.7121 0.0839 -1.0000 -1.0000 3425933 1582230953.50 151.4136 60.0005 32.0000 1.9944 1.9966 418.3322 418.8919 0.0838 -1.0000 -1.0000 3425993 1582230953.60 151.4405 60.0005 32.0000 1.9940 1.9962 418.3294 418.8870 0.0836 -1.0000 -1.0000 3426063 1582230953.70 151.4405 60.0005 32.0000 1.9950 1.9972 418.2275 418.7874 0.0840 -1.0000 -1.0000 3426123 1582230953.80 151.4405 60.0005 32.0000 1.9952 1.9974 418.1516 418.7097 0.0836 -1.0000 -1.0000 3426193 1582230953.90 151.4405 60.0005 32.0000 1.9947 1.9969 418.0730 418.6313 0.0838 -1.0000 -1.0000 3426263 1582230954.00 151.4405 60.0005 32.0000 1.9960 1.9982 418.0486 418.6073 0.0838 -1.0000 -1.0000 3426323 1582230954.10 151.5294 60.0005 32.0000 1.9939 1.9961 418.3742 418.9325 0.0836 -1.0000 -1.0000 3426393 1582230954.20 151.5294 60.0005 32.0000 1.9944 1.9966 418.4460 419.0033 0.0835 -1.0000 -1.0000 3426463 1582230954.30 151.5294 60.0005 32.0000 1.9926 1.9948 418.4845 419.0428 0.0837 -1.0000 -1.0000 3426523 1582230954.40 151.5294 60.0005 32.0000 1.9931 1.9953 418.3375 418.8954 0.0837 -1.0000 -1.0000 3426593 1582230954.50 151.5294 60.0005 32.0000 1.9926 1.9948 418.4323 418.9914 0.0838 -1.0000 -1.0000 3426663 1582230954.60 151.5294 60.0005 32.0000 1.9937 1.9959 418.3840 418.9423 0.0838 -1.0000 -1.0000 3426723 1582230954.70 151.3655 59.9978 32.0000 1.9924 1.9946 418.3089 418.8686 0.0839 -1.0000 -1.0000 3426783 1582230954.80 151.3655 59.9978 32.0000 1.9935 1.9956 418.4571 419.0161 0.0838 -1.0000 -1.0000 3426863 1582230954.90 151.3655 59.9978 32.0000 1.9952 1.9974 418.4013 418.9602 0.0838 -1.0000 -1.0000 3426923 1582230955.00 151.3655 59.9978 32.0000 1.9953 1.9975 418.3935 418.9518 0.0837 -1.0000 -1.0000 3426983 1582230955.10 151.3655 59.9978 32.0000 1.9945 1.9967 418.2402 418.7989 0.0838 -1.0000 -1.0000 3427533 1582230955.20 151.3655 59.9978 32.0000 1.9964 1.9986 418.0676 418.6257 0.0838 -1.0000 -1.0000 3427602 1582230955.30 151.3655 59.9978 32.0000 1.9953 1.9975 418.2562 418.8140 0.0836 -1.0000 -1.0000 3427672 1582230955.40 151.3655 59.9978 32.0000 1.9952 1.9974 418.4545 419.0129 0.0837 -1.0000 -1.0000 3427732 1582230955.50 151.3655 59.9978 32.0000 1.9930 1.9952 418.4715 419.0304 0.0838 -1.0000 -1.0000 3427802 1582230955.60 151.3655 59.9978 32.0000 1.9927 1.9949 418.4568 419.0143 0.0836 -1.0000 -1.0000 3427872 1582230955.70 151.3655 59.9978 32.0000 1.9934 1.9956 418.3864 418.9451 0.0837 -1.0000 -1.0000 3427932 1582230955.80 151.3790 59.9978 32.0000 1.9935 1.9957 418.4387 418.9967 0.0837 -1.0000 -1.0000 3428002 1582230955.90 151.5070 59.9978 32.0000 1.9935 1.9957 418.6527 419.2113 0.0837 -1.0000 -1.0000 3428072 1582230956.00 151.5070 59.9978 32.0000 1.9936 1.9957 418.5005 419.0591 0.0837 -1.0000 -1.0000 3428132 1582230956.10 151.5070 59.9978 32.0000 1.9926 1.9948 418.4864 419.0448 0.0837 -1.0000 -1.0000 3428282 1582230956.20 151.5070 59.9978 32.0000 1.9940 1.9962 418.3294 418.8882 0.0838 -1.0000 -1.0000 3428392 1582230956.30 151.5070 59.9978 32.0000 1.9941 1.9963 418.1708 418.7280 0.0835 -1.0000 -1.0000 3428462 1582230956.40 151.5188 59.9978 32.0000 1.9942 1.9964 418.2912 418.8480 0.0836 -1.0000 -1.0000 3428522 1582230956.50 151.5233 59.9978 32.0000 1.9933 1.9955 418.2271 418.7856 0.0838 -1.0000 -1.0000 3428592 1582230956.60 151.5233 59.9978 32.0000 1.9931 1.9953 418.2612 418.8195 0.0837 -1.0000 -1.0000 3428652 1582230956.70 151.5233 59.9978 32.0000 1.9946 1.9968 418.5292 419.0886 0.0838 -1.0000 -1.0000 3429232 1582230956.80 151.5233 59.9978 32.0000 1.9927 1.9949 418.4319 418.9906 0.0838 -1.0000 -1.0000 3429302 1582230956.90 151.5233 59.9978 32.0000 1.9937 1.9959 418.4718 419.0303 0.0837 -1.0000 -1.0000 3429371 1582230957.00 151.5233 59.9978 32.0000 1.9937 1.9959 418.5057 419.0641 0.0838 -1.0000 -1.0000 3429432 1582230957.10 151.5233 59.9978 32.0000 1.9931 1.9953 418.4743 419.0338 0.0839 -1.0000 -1.0000 3429511 1582230957.20 151.5233 59.9978 32.0000 1.9928 1.9949 418.4264 418.9847 0.0837 -1.0000 -1.0000 3429571 1582230957.30 151.5233 59.9978 32.0000 1.9940 1.9962 418.3064 418.8650 0.0838 -1.0000 -1.0000 3429642 1582230957.40 151.5233 59.9978 32.0000 1.9949 1.9971 418.2634 418.8211 0.0836 -1.0000 -1.0000 3429701 1582230957.50 151.5233 59.9978 32.0000 1.9950 1.9972 418.1561 418.7142 0.0837 -1.0000 -1.0000 3429771 1582230957.60 151.3141 59.9978 32.0000 1.9945 1.9967 418.1156 418.6724 0.0835 -1.0000 -1.0000 3429841 1582230957.70 151.3141 59.9978 32.0000 1.9950 1.9972 418.3126 418.8702 0.0836 -1.0000 -1.0000 3429911 1582230957.80 151.3141 59.9978 32.0000 1.9950 1.9972 418.1819 418.7395 0.0838 -1.0000 -1.0000 3429971 1582230957.90 151.3141 59.9978 32.0000 1.9938 1.9960 418.2192 418.7766 0.0835 -1.0000 -1.0000 3430041 1582230958.00 151.3141 59.9978 32.0000 1.9948 1.9969 418.1749 418.7316 0.0835 -1.0000 -1.0000 3430111 1582230958.10 151.3141 59.9978 32.0000 1.9937 1.9958 418.3216 418.8788 0.0836 -1.0000 -1.0000 3430171 1582230958.20 151.4430 59.9978 32.0000 1.9937 1.9959 418.3066 418.8644 0.0837 -1.0000 -1.0000 3430241 1582230958.30 151.4724 59.9978 32.0000 1.9964 1.9986 418.3457 418.9039 0.0836 -1.0000 -1.0000 3430301 1582230958.40 151.4724 59.9978 32.0000 1.9941 1.9963 418.4518 419.0098 0.0837 -1.0000 -1.0000 3430371 1582230958.50 151.4724 59.9978 32.0000 1.9943 1.9964 418.4140 418.9723 0.0837 -1.0000 -1.0000 3430441 1582230958.60 151.4724 59.9978 32.0000 1.9922 1.9944 418.4580 419.0166 0.0837 -1.0000 -1.0000 3430501 1582230958.70 151.4724 59.9978 32.0000 1.9941 1.9963 418.3106 418.8676 0.0835 -1.0000 -1.0000 3430971 1582230958.80 151.4724 59.9978 32.0000 1.9953 1.9975 418.2354 418.7923 0.0836 -1.0000 -1.0000 3431041 1582230958.90 151.4724 59.9978 32.0000 1.9960 1.9982 418.0530 418.6103 0.0836 -1.0000 -1.0000 3431111 1582230959.00 151.4724 59.9978 32.0000 1.9954 1.9976 418.1026 418.6594 0.0836 -1.0000 -1.0000 3431171 1582230959.10 151.4724 59.9978 32.0000 1.9938 1.9960 418.3025 418.8610 0.0837 -1.0000 -1.0000 3431241 1582230959.20 151.4724 59.9978 32.0000 1.9934 1.9956 418.4176 418.9750 0.0835 -1.0000 -1.0000 3431300 1582230959.30 151.4724 59.9978 32.0000 1.9935 1.9956 418.3632 418.9219 0.0838 -1.0000 -1.0000 3431441 1582230959.40 151.3938 59.9978 32.0000 1.9951 1.9973 418.1282 418.6861 0.0837 -1.0000 -1.0000 3431511 1582230959.50 151.3047 59.9978 32.0000 1.9942 1.9964 418.2013 418.7586 0.0836 -1.0000 -1.0000 3431570 1582230959.60 151.3047 59.9978 32.0000 1.9940 1.9962 418.4231 418.9812 0.0837 -1.0000 -1.0000 3431640 1582230959.70 151.3047 59.9978 32.0000 1.9929 1.9951 418.4955 419.0538 0.0837 -1.0000 -1.0000 3431700 1582230959.80 151.3047 59.9978 32.0000 1.9955 1.9977 418.1575 418.7158 0.0838 -1.0000 -1.0000 3432290 1582230959.90 151.3047 59.9978 32.0000 1.9956 1.9978 418.0985 418.6562 0.0836 -1.0000 -1.0000 3432360 1582230960.00 151.3078 59.9969 32.0000 1.9921 1.9943 418.2331 418.7903 0.0836 -1.0000 -1.0000 3432430 1582230960.10 151.3127 59.9954 32.0000 1.9939 1.9961 418.4372 418.9955 0.0837 -1.0000 -1.0000 3432490 1582230960.20 151.3127 59.9954 32.0000 1.9939 1.9961 418.5722 419.1311 0.0837 -1.0000 -1.0000 3432560 1582230960.30 151.3127 59.9954 32.0000 1.9946 1.9968 418.3436 418.9018 0.0837 -1.0000 -1.0000 3432620 1582230960.40 151.3127 59.9954 32.0000 1.9934 1.9956 418.1849 418.7427 0.0836 -1.0000 -1.0000 3432690 1582230960.50 151.3127 59.9954 32.0000 1.9935 1.9957 418.1291 418.6854 0.0835 -1.0000 -1.0000 3432760 1582230960.60 151.3321 59.9954 32.0000 1.9945 1.9967 418.2519 418.8088 0.0835 -1.0000 -1.0000 3432820 1582230960.70 151.4225 59.9954 32.0000 1.9949 1.9971 418.2832 418.8402 0.0836 -1.0000 -1.0000 3432890 1582230960.80 151.4225 59.9954 32.0000 1.9941 1.9963 418.4384 418.9965 0.0837 -1.0000 -1.0000 3433030 1582230960.90 151.4225 59.9954 32.0000 1.9942 1.9964 418.5900 419.1479 0.0836 -1.0000 -1.0000 3433100 1582230961.00 151.4225 59.9954 32.0000 1.9955 1.9977 418.2067 418.7637 0.0835 -1.0000 -1.0000 3433160 1582230961.10 151.4225 59.9954 32.0000 1.9946 1.9968 418.1252 418.6825 0.0836 -1.0000 -1.0000 3433230 1582230961.20 151.4244 59.9954 32.0000 1.9944 1.9966 418.1417 418.6997 0.0837 -1.0000 -1.0000 3433289 1582230961.30 151.4398 59.9954 32.0000 1.9932 1.9954 418.2646 418.8221 0.0836 -1.0000 -1.0000 3433439 1582230961.40 151.4398 59.9954 32.0000 1.9937 1.9959 418.5514 419.1091 0.0836 -1.0000 -1.0000 3433509 1582230961.50 151.4398 59.9954 32.0000 1.9929 1.9950 418.5190 419.0769 0.0836 -1.0000 -1.0000 3433569 1582230961.60 151.4398 59.9954 32.0000 1.9943 1.9965 418.4453 419.0032 0.0837 -1.0000 -1.0000 3433639 1582230961.70 151.4398 59.9954 32.0000 1.9957 1.9979 418.2809 418.8391 0.0838 -1.0000 -1.0000 3433709 1582230961.80 151.4398 59.9954 32.0000 1.9943 1.9965 418.4899 419.0482 0.0836 -1.0000 -1.0000 3433939 1582230961.90 151.4398 59.9954 32.0000 1.9927 1.9949 418.5007 419.0574 0.0834 -1.0000 -1.0000 3434009 1582230962.00 151.4398 59.9954 32.0000 1.9928 1.9950 418.5631 419.1199 0.0835 -1.0000 -1.0000 3434069 1582230962.10 151.4398 59.9954 32.0000 1.9941 1.9963 418.4181 418.9752 0.0835 -1.0000 -1.0000 3434139 1582230962.20 151.4398 59.9954 32.0000 1.9937 1.9959 418.5176 419.0755 0.0836 -1.0000 -1.0000 3434209 1582230962.30 151.4398 59.9954 32.0000 1.9949 1.9971 418.4778 419.0354 0.0835 -1.0000 -1.0000 3434479 1582230962.40 151.3847 59.9954 32.0000 1.9934 1.9956 418.3655 418.9224 0.0835 -1.0000 -1.0000 3434549 1582230962.50 151.3689 59.9954 32.0000 1.9942 1.9964 418.3110 418.8681 0.0835 -1.0000 -1.0000 3434619 1582230962.60 151.3689 59.9954 32.0000 1.9948 1.9969 418.3143 418.8708 0.0835 -1.0000 -1.0000 3434679 1582230962.70 151.3689 59.9954 32.0000 1.9938 1.9960 418.1772 418.7343 0.0836 -1.0000 -1.0000 3434749 1582230962.80 151.3689 59.9954 32.0000 1.9948 1.9969 418.3284 418.8855 0.0835 -1.0000 -1.0000 3434998 1582230962.90 151.3689 59.9954 32.0000 1.9951 1.9973 418.5498 419.1065 0.0834 -1.0000 -1.0000 3435059 1582230963.00 151.5401 59.9954 32.0000 1.9925 1.9947 418.5625 419.1210 0.0837 -1.0000 -1.0000 3435118 1582230963.10 151.5401 59.9954 32.0000 1.9935 1.9957 418.5341 419.0921 0.0837 -1.0000 -1.0000 3435198 1582230963.20 151.5401 59.9954 32.0000 1.9939 1.9961 418.6492 419.2083 0.0838 -1.0000 -1.0000 3435258 1582230963.30 151.5401 59.9954 32.0000 1.9943 1.9965 418.3710 418.9276 0.0834 -1.0000 -1.0000 3435339 1582230963.40 151.5401 59.9954 32.0000 1.9937 1.9959 418.5671 419.1244 0.0836 -1.0000 -1.0000 3435398 1582230963.50 151.5401 59.9954 32.0000 1.9931 1.9953 418.5030 419.0621 0.0838 -1.0000 -1.0000 3435458 1582230963.60 151.4926 59.9954 32.0000 1.9942 1.9964 418.1388 418.6953 0.0835 -1.0000 -1.0000 3435538 1582230963.70 151.4926 59.9954 32.0000 1.9950 1.9972 418.0722 418.6282 0.0834 -1.0000 -1.0000 3435598 1582230963.80 151.4926 59.9954 32.0000 1.9950 1.9972 418.2245 418.7805 0.0834 -1.0000 -1.0000 3435658 1582230963.90 151.4926 59.9954 32.0000 1.9937 1.9958 418.2869 418.8434 0.0835 -1.0000 -1.0000 3435948 1582230964.00 151.4926 59.9954 32.0000 1.9930 1.9952 418.4668 419.0238 0.0834 -1.0000 -1.0000 3436008 1582230964.10 151.6482 59.9954 32.0000 1.9936 1.9958 418.5514 419.1086 0.0835 -1.0000 -1.0000 3436068 1582230964.20 151.7845 59.9954 32.0000 1.9931 1.9952 418.5749 419.1322 0.0835 -1.0000 -1.0000 3436148 1582230964.30 151.7845 59.9954 32.0000 1.9950 1.9971 418.3175 418.8754 0.0837 -1.0000 -1.0000 3436208 1582230964.40 151.7845 59.9954 32.0000 1.9967 1.9989 418.3078 418.8646 0.0835 -1.0000 -1.0000 3436588 1582230964.50 151.7845 59.9954 32.0000 1.9975 1.9996 418.0657 418.6227 0.0836 -1.0000 -1.0000 3436658 1582230964.60 151.7845 59.9954 32.0000 1.9955 1.9977 418.3361 418.8935 0.0836 -1.0000 -1.0000 3436718 1582230964.70 151.3400 59.9973 32.0000 1.9924 1.9946 418.5529 419.1115 0.0836 -1.0000 -1.0000 3436778 1582230964.80 151.3400 59.9973 32.0000 1.9918 1.9940 418.3170 418.8742 0.0836 -1.0000 -1.0000 3436858 1582230964.90 151.3400 59.9973 32.0000 1.9918 1.9940 418.2416 418.7993 0.0836 -1.0000 -1.0000 3437048 1582230965.00 151.3400 59.9973 32.0000 1.9916 1.9938 418.3284 418.8862 0.0837 -1.0000 -1.0000 3437107 1582230965.10 151.3400 59.9973 32.0000 1.9928 1.9950 418.3502 418.9080 0.0836 -1.0000 -1.0000 3437187 1582230965.20 151.3400 59.9973 32.0000 1.9934 1.9956 418.3149 418.8721 0.0835 -1.0000 -1.0000 3437247 1582230965.30 151.3457 59.9973 32.0000 1.9963 1.9985 418.4315 418.9884 0.0835 -1.0000 -1.0000 3437317 1582230965.40 151.3457 59.9973 32.0000 1.9936 1.9958 418.3175 418.8742 0.0835 -1.0000 -1.0000 3437757 1582230965.50 151.3457 59.9973 32.0000 1.9948 1.9970 418.1656 418.7229 0.0837 -1.0000 -1.0000 3437817 1582230965.60 151.3457 59.9973 32.0000 1.9956 1.9978 418.1259 418.6837 0.0836 -1.0000 -1.0000 3437887 1582230965.70 151.3457 59.9973 32.0000 1.9950 1.9972 418.1539 418.7106 0.0835 -1.0000 -1.0000 3437947 1582230965.80 151.3787 59.9973 32.0000 1.9943 1.9965 418.4835 419.0405 0.0835 -1.0000 -1.0000 3438017 1582230965.90 151.4941 59.9973 32.0000 1.9933 1.9955 418.4987 419.0559 0.0835 -1.0000 -1.0000 3438547 1582230966.00 151.4941 59.9973 32.0000 1.9936 1.9958 418.5733 419.1298 0.0834 -1.0000 -1.0000 3438617 1582230966.10 151.4941 59.9973 32.0000 1.9947 1.9969 418.3809 418.9378 0.0835 -1.0000 -1.0000 3438677 1582230966.20 151.4941 59.9973 32.0000 1.9953 1.9975 418.0673 418.6239 0.0836 -1.0000 -1.0000 3438747 1582230966.30 151.4941 59.9973 32.0000 1.9952 1.9974 417.9999 418.5562 0.0835 -1.0000 -1.0000 3438817 1582230966.40 151.4569 59.9973 32.0000 1.9955 1.9977 418.2010 418.7579 0.0836 -1.0000 -1.0000 3438876 1582230966.50 151.4569 59.9973 32.0000 1.9949 1.9971 418.2399 418.7970 0.0835 -1.0000 -1.0000 3438947 1582230966.60 151.4569 59.9973 32.0000 1.9945 1.9967 418.3530 418.9104 0.0836 -1.0000 -1.0000 3439006 1582230966.70 151.4569 59.9973 32.0000 1.9942 1.9964 418.3198 418.8771 0.0836 -1.0000 -1.0000 3439076 1582230966.80 151.4569 59.9973 32.0000 1.9939 1.9961 418.3043 418.8616 0.0835 -1.0000 -1.0000 3439146 1582230966.90 151.4836 59.9973 32.0000 1.9925 1.9947 418.6271 419.1839 0.0835 -1.0000 -1.0000 3439206 1582230967.00 151.5141 59.9973 32.0000 1.9945 1.9967 418.6298 419.1873 0.0834 -1.0000 -1.0000 3439276 1582230967.10 151.5141 59.9973 32.0000 1.9955 1.9977 418.4834 419.0416 0.0836 -1.0000 -1.0000 3439346 1582230967.20 151.5141 59.9973 32.0000 1.9974 1.9996 418.3835 418.9405 0.0835 -1.0000 -1.0000 3439406 1582230967.30 151.5141 59.9973 32.0000 1.9972 1.9994 418.4889 419.0463 0.0836 -1.0000 -1.0000 3439486 1582230967.40 151.5141 59.9973 32.0000 1.9945 1.9967 418.2627 418.8207 0.0836 -1.0000 -1.0000 3439546 1582230967.50 151.5141 59.9973 32.0000 1.9943 1.9965 418.4952 419.0525 0.0837 -1.0000 -1.0000 3439716 1582230967.60 151.3743 59.9973 32.0000 1.9954 1.9976 418.3558 418.9138 0.0836 -1.0000 -1.0000 3439796 1582230967.70 151.3743 59.9973 32.0000 1.9957 1.9979 418.3196 418.8765 0.0836 -1.0000 -1.0000 3439856 1582230967.80 151.3743 59.9973 32.0000 1.9957 1.9979 418.1035 418.6607 0.0836 -1.0000 -1.0000 3439916 1582230967.90 151.3743 59.9973 32.0000 1.9937 1.9959 418.3293 418.8867 0.0836 -1.0000 -1.0000 3439996 1582230968.00 151.3743 59.9973 32.0000 1.9931 1.9953 418.4073 418.9648 0.0836 -1.0000 -1.0000 3440226 1582230968.10 151.3743 59.9973 32.0000 1.9941 1.9963 418.5436 419.1016 0.0836 -1.0000 -1.0000 3440286 1582230968.20 151.3743 59.9973 32.0000 1.9948 1.9970 418.4681 419.0262 0.0836 -1.0000 -1.0000 3440356 1582230968.30 151.3743 59.9973 32.0000 1.9953 1.9974 418.2363 418.7933 0.0836 -1.0000 -1.0000 3440426 1582230968.40 151.3743 59.9973 32.0000 1.9945 1.9966 418.0971 418.6541 0.0836 -1.0000 -1.0000 3440486 1582230968.50 151.3743 59.9973 32.0000 1.9941 1.9962 418.0831 418.6391 0.0835 -1.0000 -1.0000 3440715 1582230968.60 151.3743 59.9973 32.0000 1.9950 1.9972 418.2210 418.7773 0.0833 -1.0000 -1.0000 3440785 1582230968.70 151.3849 59.9973 32.0000 1.9938 1.9959 418.4254 418.9816 0.0834 -1.0000 -1.0000 3440845 1582230968.80 151.5606 59.9973 32.0000 1.9944 1.9966 418.6509 419.2083 0.0835 -1.0000 -1.0000 3440915 1582230968.90 151.5606 59.9973 32.0000 1.9934 1.9956 418.5073 419.0656 0.0837 -1.0000 -1.0000 3440975 1582230969.00 151.5606 59.9973 32.0000 1.9948 1.9970 418.6687 419.2266 0.0836 -1.0000 -1.0000 3441435 1582230969.10 151.5606 59.9973 32.0000 1.9960 1.9982 418.4430 419.0019 0.0838 -1.0000 -1.0000 3441505 1582230969.20 151.5606 59.9973 32.0000 1.9953 1.9975 418.1293 418.6870 0.0836 -1.0000 -1.0000 3441565 1582230969.30 151.5606 59.9973 32.0000 1.9932 1.9954 418.0482 418.6047 0.0835 -1.0000 -1.0000 3441645 1582230969.40 151.6503 59.9973 32.0000 1.9948 1.9970 418.3133 418.8711 0.0837 -1.0000 -1.0000 3441705 1582230969.50 151.6503 59.9973 32.0000 1.9942 1.9964 418.4935 419.0518 0.0837 -1.0000 -1.0000 3441765 1582230969.60 151.6503 59.9973 32.0000 1.9950 1.9972 418.5383 419.0973 0.0838 -1.0000 -1.0000 3441835 1582230969.70 151.6503 59.9973 32.0000 1.9941 1.9963 418.2987 418.8572 0.0838 -1.0000 -1.0000 3441905 1582230969.80 151.6503 59.9973 32.0000 1.9947 1.9969 418.1517 418.7100 0.0838 -1.0000 -1.0000 3441965 1582230969.90 151.6081 59.9978 32.0000 1.9950 1.9972 418.1666 418.7254 0.0837 -1.0000 -1.0000 3442035 1582230970.00 151.5755 59.9982 32.0000 1.9943 1.9965 418.6174 419.1756 0.0837 -1.0000 -1.0000 3442105 1582230970.10 151.5755 59.9982 32.0000 1.9930 1.9952 418.6074 419.1641 0.0835 -1.0000 -1.0000 3442165 1582230970.20 151.5755 59.9982 32.0000 1.9946 1.9968 418.0466 418.6032 0.0835 -1.0000 -1.0000 3442235 1582230970.30 151.5755 59.9982 32.0000 1.9953 1.9974 417.9594 418.5155 0.0834 -1.0000 -1.0000 3442295 1582230970.40 151.5755 59.9982 32.0000 1.9953 1.9975 418.1579 418.7142 0.0835 -1.0000 -1.0000 3442365 1582230970.50 151.5755 59.9982 32.0000 1.9947 1.9969 418.3333 418.8902 0.0835 -1.0000 -1.0000 3442754 1582230970.60 151.5748 59.9982 32.0000 1.9930 1.9952 418.6668 419.2254 0.0838 -1.0000 -1.0000 3442815 1582230970.70 151.5591 59.9982 32.0000 1.9926 1.9948 418.5156 419.0731 0.0836 -1.0000 -1.0000 3442874 1582230970.80 151.5591 59.9982 32.0000 1.9941 1.9963 418.5657 419.1239 0.0837 -1.0000 -1.0000 3442944 1582230970.90 151.5591 59.9982 32.0000 1.9939 1.9961 418.6184 419.1757 0.0835 -1.0000 -1.0000 3443014 1582230971.00 151.5591 59.9982 32.0000 1.9956 1.9978 418.4245 418.9822 0.0838 -1.0000 -1.0000 3443074 1582230971.10 151.5591 59.9982 32.0000 1.9960 1.9982 418.2985 418.8568 0.0837 -1.0000 -1.0000 3443204 1582230971.20 151.2983 59.9982 32.0000 1.9961 1.9983 418.1601 418.7179 0.0836 -1.0000 -1.0000 3443274 1582230971.30 151.2983 59.9982 32.0000 1.9949 1.9971 418.3066 418.8635 0.0835 -1.0000 -1.0000 3443344 1582230971.40 151.2983 59.9982 32.0000 1.9927 1.9949 418.4351 418.9914 0.0834 -1.0000 -1.0000 3443404 1582230971.50 151.2983 59.9982 32.0000 1.9929 1.9950 418.4643 419.0206 0.0834 -1.0000 -1.0000 3443474 1582230971.60 151.2983 59.9982 32.0000 1.9919 1.9941 418.3339 418.8902 0.0834 -1.0000 -1.0000 3443714 1582230971.70 151.2983 59.9982 32.0000 1.9930 1.9952 418.3218 418.8798 0.0837 -1.0000 -1.0000 3443784 1582230971.80 151.2983 59.9982 32.0000 1.9938 1.9960 418.4210 418.9791 0.0836 -1.0000 -1.0000 3443844 1582230971.90 151.4161 59.9982 32.0000 1.9951 1.9973 418.5765 419.1339 0.0836 -1.0000 -1.0000 3443914 1582230972.00 151.4161 59.9982 32.0000 1.9948 1.9970 418.3530 418.9113 0.0837 -1.0000 -1.0000 3443984 1582230972.10 151.4161 59.9982 32.0000 1.9950 1.9971 418.3393 418.8959 0.0834 -1.0000 -1.0000 3444224 1582230972.20 151.4161 59.9982 32.0000 1.9942 1.9964 418.2800 418.8373 0.0836 -1.0000 -1.0000 3444304 1582230972.30 151.4161 59.9982 32.0000 1.9950 1.9972 418.2235 418.7804 0.0836 -1.0000 -1.0000 3444364 1582230972.40 151.4161 59.9982 32.0000 1.9957 1.9979 418.2647 418.8226 0.0836 -1.0000 -1.0000 3444424 1582230972.50 151.4031 59.9982 32.0000 1.9955 1.9977 418.0248 418.5805 0.0834 -1.0000 -1.0000 3444503 1582230972.60 151.4031 59.9982 32.0000 1.9953 1.9975 418.2560 418.8139 0.0838 -1.0000 -1.0000 3444723 1582230972.70 151.4031 59.9982 32.0000 1.9947 1.9969 418.3726 418.9312 0.0837 -1.0000 -1.0000 3444783 1582230972.80 151.4031 59.9982 32.0000 1.9940 1.9961 418.5219 419.0788 0.0835 -1.0000 -1.0000 3444853 1582230972.90 151.4031 59.9982 32.0000 1.9939 1.9961 418.5299 419.0884 0.0837 -1.0000 -1.0000 3444923 1582230973.00 151.5984 59.9982 32.0000 1.9930 1.9952 418.5609 419.1192 0.0837 -1.0000 -1.0000 3444983 1582230973.10 151.5984 59.9982 32.0000 1.9926 1.9948 418.4900 419.0480 0.0836 -1.0000 -1.0000 3445063 1582230973.20 151.5984 59.9982 32.0000 1.9926 1.9948 418.5255 419.0839 0.0838 -1.0000 -1.0000 3445123 1582230973.30 151.5984 59.9982 32.0000 1.9945 1.9967 418.5566 419.1162 0.0838 -1.0000 -1.0000 3445193 1582230973.40 151.5984 59.9982 32.0000 1.9934 1.9956 418.5079 419.0664 0.0838 -1.0000 -1.0000 3445253 1582230973.50 151.5984 59.9982 32.0000 1.9944 1.9966 418.4580 419.0166 0.0837 -1.0000 -1.0000 3445323 1582230973.60 151.5553 59.9982 32.0000 1.9957 1.9979 418.3418 418.9004 0.0838 -1.0000 -1.0000 3446063 1582230973.70 151.5553 59.9982 32.0000 1.9948 1.9970 418.1417 418.7002 0.0838 -1.0000 -1.0000 3446133 1582230973.80 151.5553 59.9982 32.0000 1.9948 1.9970 418.4233 418.9812 0.0835 -1.0000 -1.0000 3446193 1582230973.90 151.5553 59.9982 32.0000 1.9942 1.9964 418.6031 419.1624 0.0838 -1.0000 -1.0000 3446263 1582230974.00 151.5553 59.9982 32.0000 1.9927 1.9949 418.4762 419.0343 0.0836 -1.0000 -1.0000 3446323 1582230974.10 151.5553 59.9982 32.0000 1.9931 1.9953 418.4908 419.0494 0.0837 -1.0000 -1.0000 3446393 1582230974.20 151.5746 59.9982 32.0000 1.9931 1.9953 418.3557 418.9136 0.0836 -1.0000 -1.0000 3446463 1582230974.30 151.5746 59.9982 32.0000 1.9934 1.9956 418.3358 418.8938 0.0837 -1.0000 -1.0000 3446523 1582230974.40 151.5746 59.9982 32.0000 1.9934 1.9956 418.1421 418.7005 0.0837 -1.0000 -1.0000 3446582 1582230974.50 151.5746 59.9982 32.0000 1.9957 1.9979 418.1376 418.6953 0.0837 -1.0000 -1.0000 3446663 1582230974.60 151.5746 59.9982 32.0000 1.9955 1.9977 418.1407 418.6996 0.0839 -1.0000 -1.0000 3446723 1582230974.70 151.5746 59.9982 32.0000 1.9942 1.9963 418.3014 418.8597 0.0838 -1.0000 -1.0000 3446782 1582230974.80 151.5746 59.9982 32.0000 1.9925 1.9947 418.1759 418.7335 0.0835 -1.0000 -1.0000 3446872 1582230974.90 151.4422 60.0009 32.0000 1.9934 1.9956 418.3630 418.9209 0.0837 -1.0000 -1.0000 3446932 1582230975.00 151.4422 60.0009 32.0000 1.9928 1.9950 418.6042 419.1625 0.0837 -1.0000 -1.0000 3446992 1582230975.10 151.4422 60.0009 32.0000 1.9932 1.9954 418.6014 419.1604 0.0837 -1.0000 -1.0000 3447072 1582230975.20 151.4422 60.0009 32.0000 1.9952 1.9974 418.4132 418.9718 0.0837 -1.0000 -1.0000 3447132 1582230975.30 151.4422 60.0009 32.0000 1.9944 1.9966 418.4249 418.9834 0.0837 -1.0000 -1.0000 3447202 1582230975.40 151.4422 60.0009 32.0000 1.9958 1.9980 418.3021 418.8605 0.0837 -1.0000 -1.0000 3447262 1582230975.50 151.4422 60.0009 32.0000 1.9949 1.9971 418.2591 418.8166 0.0836 -1.0000 -1.0000 3447332 1582230975.60 151.4422 60.0009 32.0000 1.9947 1.9969 418.3079 418.8658 0.0836 -1.0000 -1.0000 3447892 1582230975.70 151.4422 60.0009 32.0000 1.9944 1.9966 418.1024 418.6600 0.0837 -1.0000 -1.0000 3447952 1582230975.80 151.4422 60.0009 32.0000 1.9942 1.9964 418.1248 418.6829 0.0837 -1.0000 -1.0000 3448012 1582230975.90 151.4422 60.0009 32.0000 1.9955 1.9977 418.1549 418.7121 0.0836 -1.0000 -1.0000 3448092 1582230976.00 151.4422 60.0009 32.0000 1.9954 1.9975 418.4527 419.0109 0.0837 -1.0000 -1.0000 3448162 1582230976.10 151.4422 60.0009 32.0000 1.9942 1.9964 418.5594 419.1173 0.0836 -1.0000 -1.0000 3448222 1582230976.20 151.4422 60.0009 32.0000 1.9932 1.9954 418.3658 418.9235 0.0836 -1.0000 -1.0000 3448291 1582230976.30 151.4422 60.0009 32.0000 1.9942 1.9964 418.1947 418.7534 0.0838 -1.0000 -1.0000 3448352 1582230976.40 151.4422 60.0009 32.0000 1.9946 1.9968 418.0748 418.6316 0.0836 -1.0000 -1.0000 3448422 1582230976.50 151.4422 60.0009 32.0000 1.9945 1.9967 418.1417 418.7002 0.0838 -1.0000 -1.0000 3448491 1582230976.60 151.4351 60.0009 32.0000 1.9946 1.9968 418.4843 419.0426 0.0836 -1.0000 -1.0000 3448552 1582230976.70 151.3739 60.0009 32.0000 1.9927 1.9949 418.5741 419.1318 0.0836 -1.0000 -1.0000 3448611 1582230976.80 151.3739 60.0009 32.0000 1.9944 1.9966 418.5113 419.0691 0.0836 -1.0000 -1.0000 3448691 1582230976.90 151.3739 60.0009 32.0000 1.9931 1.9953 418.4054 418.9626 0.0836 -1.0000 -1.0000 3448751 1582230977.00 151.4075 60.0009 32.0000 1.9929 1.9951 418.4138 418.9713 0.0836 -1.0000 -1.0000 3448811 1582230977.10 151.4095 60.0009 32.0000 1.9928 1.9950 418.2368 418.7951 0.0837 -1.0000 -1.0000 3448881 1582230977.20 151.5409 60.0009 32.0000 1.9951 1.9973 418.1984 418.7555 0.0836 -1.0000 -1.0000 3449471 1582230977.30 151.5591 60.0009 32.0000 1.9956 1.9978 418.2143 418.7726 0.0838 -1.0000 -1.0000 3449541 1582230977.40 151.5591 60.0009 32.0000 1.9947 1.9969 418.1854 418.7428 0.0836 -1.0000 -1.0000 3449601 1582230977.50 151.5591 60.0009 32.0000 1.9944 1.9966 418.2571 418.8150 0.0837 -1.0000 -1.0000 3449671 1582230977.60 151.5591 60.0009 32.0000 1.9939 1.9961 418.0489 418.6060 0.0836 -1.0000 -1.0000 3449751 1582230977.70 151.5591 60.0009 32.0000 1.9939 1.9960 418.1692 418.7272 0.0837 -1.0000 -1.0000 3449811 1582230977.80 151.5591 60.0009 32.0000 1.9946 1.9967 418.0357 418.5926 0.0836 -1.0000 -1.0000 3449881 1582230977.90 151.5591 60.0009 32.0000 1.9937 1.9958 418.1188 418.6756 0.0835 -1.0000 -1.0000 3449951 1582230978.00 151.5591 60.0009 32.0000 1.9949 1.9971 418.1800 418.7371 0.0836 -1.0000 -1.0000 3450011 1582230978.10 151.5591 60.0009 32.0000 1.9950 1.9972 418.3041 418.8610 0.0835 -1.0000 -1.0000 3450081 1582230978.20 151.5591 60.0009 32.0000 1.9939 1.9961 418.4697 419.0282 0.0837 -1.0000 -1.0000 3450151 1582230978.30 151.5591 60.0009 32.0000 1.9932 1.9954 418.4534 419.0115 0.0836 -1.0000 -1.0000 3450210 1582230978.40 151.4327 60.0009 32.0000 1.9935 1.9957 418.3596 418.9168 0.0836 -1.0000 -1.0000 3450271 1582230978.50 151.4327 60.0009 32.0000 1.9940 1.9962 418.2609 418.8197 0.0837 -1.0000 -1.0000 3450351 1582230978.60 151.4627 60.0009 32.0000 1.9948 1.9969 418.1857 418.7428 0.0836 -1.0000 -1.0000 3450410 1582230978.70 151.4540 60.0009 32.0000 1.9947 1.9969 418.1913 418.7502 0.0839 -1.0000 -1.0000 3450530 1582230978.80 151.4540 60.0009 32.0000 1.9929 1.9951 418.1455 418.7040 0.0837 -1.0000 -1.0000 3450610 1582230978.90 151.4540 60.0009 32.0000 1.9949 1.9971 418.0721 418.6300 0.0837 -1.0000 -1.0000 3450670 1582230979.00 151.4540 60.0009 32.0000 1.9951 1.9973 418.3248 418.8819 0.0836 -1.0000 -1.0000 3450750 1582230979.10 151.4540 60.0009 32.0000 1.9933 1.9955 418.1754 418.7337 0.0838 -1.0000 -1.0000 3450820 1582230979.20 151.4540 60.0009 32.0000 1.9937 1.9958 418.1746 418.7330 0.0838 -1.0000 -1.0000 3451200 1582230979.30 151.4540 60.0009 32.0000 1.9931 1.9953 418.3907 418.9495 0.0837 -1.0000 -1.0000 3451280 1582230979.40 151.4540 60.0009 32.0000 1.9931 1.9953 418.4964 419.0549 0.0838 -1.0000 -1.0000 3451340 1582230979.50 151.4540 60.0009 32.0000 1.9934 1.9956 418.5103 419.0687 0.0836 -1.0000 -1.0000 3451400 1582230979.60 151.4540 60.0009 32.0000 1.9954 1.9976 418.3343 418.8922 0.0837 -1.0000 -1.0000 3451470 1582230979.70 151.5050 60.0009 32.0000 1.9962 1.9984 418.1687 418.7270 0.0837 -1.0000 -1.0000 3451700 1582230979.80 151.5633 60.0009 32.0000 1.9961 1.9983 418.0997 418.6581 0.0838 -1.0000 -1.0000 3451770 1582230979.90 151.5633 60.0009 32.0000 1.9952 1.9974 418.1887 418.7462 0.0836 -1.0000 -1.0000 3451840 1582230980.00 151.5633 60.0009 32.0000 1.9947 1.9968 418.5247 419.0820 0.0835 -1.0000 -1.0000 3451900 1582230980.10 151.5633 60.0009 32.0000 1.9940 1.9962 418.6841 419.2432 0.0838 -1.0000 -1.0000 3451960 1582230980.20 151.6379 60.0022 32.0000 1.9942 1.9964 418.5161 419.0731 0.0835 -1.0000 -1.0000 3452209 1582230980.30 151.4586 60.0022 32.0000 1.9937 1.9959 418.4079 418.9667 0.0839 -1.0000 -1.0000 3452269 1582230980.40 151.4586 60.0022 32.0000 1.9935 1.9956 418.2066 418.7653 0.0838 -1.0000 -1.0000 3452330 1582230980.50 151.4586 60.0022 32.0000 1.9940 1.9962 418.1159 418.6734 0.0837 -1.0000 -1.0000 3452399 1582230980.60 151.4586 60.0022 32.0000 1.9944 1.9966 418.1365 418.6941 0.0836 -1.0000 -1.0000 3452469 1582230980.70 151.4040 60.0022 32.0000 1.9945 1.9967 418.2861 418.8444 0.0837 -1.0000 -1.0000 3452699 1582230980.80 151.3527 60.0022 32.0000 1.9942 1.9964 418.1925 418.7508 0.0838 -1.0000 -1.0000 3452779 1582230980.90 151.3527 60.0022 32.0000 1.9947 1.9969 418.1698 418.7272 0.0835 -1.0000 -1.0000 3452839 1582230981.00 151.3527 60.0022 32.0000 1.9941 1.9963 418.0997 418.6556 0.0834 -1.0000 -1.0000 3452899 1582230981.10 151.3527 60.0022 32.0000 1.9895 1.9917 418.0560 418.6130 0.0836 -1.0000 -1.0000 3452969 1582230981.20 151.3527 60.0022 32.0000 1.9938 1.9960 418.2598 418.8181 0.0836 -1.0000 -1.0000 3453039 1582230981.30 151.4561 60.0022 32.0000 1.9930 1.9952 418.3548 418.9113 0.0835 -1.0000 -1.0000 3453109 1582230981.40 151.4561 60.0022 32.0000 1.9930 1.9952 418.4222 418.9801 0.0837 -1.0000 -1.0000 3453169 1582230981.50 151.4561 60.0022 32.0000 1.9935 1.9957 418.3427 418.8997 0.0835 -1.0000 -1.0000 3453239 1582230981.60 151.4561 60.0022 32.0000 1.9947 1.9969 418.2960 418.8537 0.0837 -1.0000 -1.0000 3453309 1582230981.70 151.4561 60.0022 32.0000 1.9941 1.9963 418.3084 418.8664 0.0837 -1.0000 -1.0000 3453479 1582230981.80 151.4561 60.0022 32.0000 1.9954 1.9975 418.2498 418.8075 0.0836 -1.0000 -1.0000 3453549 1582230981.90 151.4561 60.0022 32.0000 1.9962 1.9984 418.2426 418.8002 0.0836 -1.0000 -1.0000 3453619 1582230982.00 151.4561 60.0022 32.0000 1.9962 1.9984 418.1635 418.7207 0.0836 -1.0000 -1.0000 3453679 1582230982.10 151.4561 60.0022 32.0000 1.9945 1.9967 418.2535 418.8104 0.0836 -1.0000 -1.0000 3453739 1582230982.20 151.5871 60.0022 32.0000 1.9951 1.9973 418.4411 418.9991 0.0836 -1.0000 -1.0000 3453819 1582230982.30 151.5788 60.0022 32.0000 1.9947 1.9969 418.5605 419.1179 0.0835 -1.0000 -1.0000 3453988 1582230982.40 151.5788 60.0022 32.0000 1.9944 1.9965 418.5560 419.1127 0.0835 -1.0000 -1.0000 3454048 1582230982.50 151.5788 60.0022 32.0000 1.9926 1.9948 418.4186 418.9766 0.0837 -1.0000 -1.0000 3454129 1582230982.60 151.5788 60.0022 32.0000 1.9948 1.9970 418.2622 418.8207 0.0837 -1.0000 -1.0000 3454189 1582230982.70 151.5788 60.0022 32.0000 1.9965 1.9987 418.1651 418.7216 0.0835 -1.0000 -1.0000 3454248 1582230982.80 151.5788 60.0022 32.0000 1.9952 1.9974 418.2213 418.7782 0.0836 -1.0000 -1.0000 3454708 1582230982.90 151.6969 60.0022 32.0000 1.9945 1.9967 418.5883 419.1459 0.0835 -1.0000 -1.0000 3454768 1582230983.00 151.6992 60.0022 32.0000 1.9946 1.9968 418.7264 419.2838 0.0835 -1.0000 -1.0000 3454828 1582230983.10 151.8353 60.0022 32.0000 1.9951 1.9973 418.6336 419.1910 0.0835 -1.0000 -1.0000 3454908 1582230983.20 151.8353 60.0022 32.0000 1.9980 2.0002 418.4813 419.0392 0.0837 -1.0000 -1.0000 3454978 1582230983.30 151.8353 60.0022 32.0000 1.9978 2.0000 418.2520 418.8095 0.0836 -1.0000 -1.0000 3455228 1582230983.40 151.8353 60.0022 32.0000 1.9951 1.9973 418.1891 418.7456 0.0835 -1.0000 -1.0000 3455288 1582230983.50 151.6477 60.0022 32.0000 1.9967 1.9989 418.4623 419.0192 0.0834 -1.0000 -1.0000 3455358 1582230983.60 151.6628 60.0022 32.0000 1.9945 1.9967 418.5267 419.0849 0.0837 -1.0000 -1.0000 3455428 1582230983.70 151.6628 60.0022 32.0000 1.9942 1.9964 418.6677 419.2253 0.0835 -1.0000 -1.0000 3455488 1582230983.80 151.6628 60.0022 32.0000 1.9940 1.9961 418.5417 419.0983 0.0834 -1.0000 -1.0000 3455718 1582230983.90 151.6628 60.0022 32.0000 1.9950 1.9972 418.5809 419.1382 0.0836 -1.0000 -1.0000 3455788 1582230984.00 151.4264 60.0022 32.0000 1.9956 1.9978 418.3406 418.8978 0.0836 -1.0000 -1.0000 3455847 1582230984.10 151.4264 60.0022 32.0000 1.9945 1.9967 418.1725 418.7291 0.0834 -1.0000 -1.0000 3455907 1582230984.20 151.4264 60.0022 32.0000 1.9952 1.9974 418.0909 418.6468 0.0835 -1.0000 -1.0000 3455997 1582230984.30 151.4264 60.0022 32.0000 1.9952 1.9974 418.0948 418.6520 0.0836 -1.0000 -1.0000 3456217 1582230984.40 151.4264 60.0022 32.0000 1.9962 1.9984 418.0847 418.6414 0.0835 -1.0000 -1.0000 3456277 1582230984.50 151.4182 60.0015 32.0000 1.9945 1.9967 418.2520 418.8091 0.0835 -1.0000 -1.0000 3456357 1582230984.60 151.3792 59.9982 32.0000 1.9945 1.9967 418.1013 418.6570 0.0834 -1.0000 -1.0000 3456417 1582230984.70 151.3792 59.9982 32.0000 1.9956 1.9978 418.2876 418.8453 0.0836 -1.0000 -1.0000 3456477 1582230984.80 151.3792 59.9982 32.0000 1.9958 1.9980 418.5729 419.1303 0.0836 -1.0000 -1.0000 3456557 1582230984.90 151.3792 59.9982 32.0000 1.9939 1.9961 418.3746 418.9321 0.0835 -1.0000 -1.0000 3456617 1582230985.00 151.3792 59.9982 32.0000 1.9935 1.9957 418.3640 418.9227 0.0837 -1.0000 -1.0000 3456677 1582230985.10 151.6240 59.9982 32.0000 1.9958 1.9980 418.1911 418.7483 0.0836 -1.0000 -1.0000 3456747 1582230985.20 151.6494 59.9982 32.0000 1.9959 1.9981 418.1104 418.6676 0.0836 -1.0000 -1.0000 3456817 1582230985.30 151.6494 59.9982 32.0000 1.9958 1.9980 418.2944 418.8510 0.0835 -1.0000 -1.0000 3456887 1582230985.40 151.6494 59.9982 32.0000 1.9949 1.9971 418.5273 419.0840 0.0834 -1.0000 -1.0000 3457057 1582230985.50 151.6494 59.9982 32.0000 1.9947 1.9968 418.7071 419.2637 0.0834 -1.0000 -1.0000 3457127 1582230985.60 151.6974 59.9982 32.0000 1.9946 1.9968 418.2915 418.8478 0.0835 -1.0000 -1.0000 3457197 1582230985.70 151.7787 59.9982 32.0000 1.9946 1.9968 418.2325 418.7897 0.0836 -1.0000 -1.0000 3457257 1582230985.80 151.7787 59.9982 32.0000 1.9960 1.9982 418.1473 418.7048 0.0836 -1.0000 -1.0000 3457317 1582230985.90 151.7787 59.9982 32.0000 1.9942 1.9964 418.7084 419.2667 0.0836 -1.0000 -1.0000 3457986 1582230986.00 151.7787 59.9982 32.0000 1.9949 1.9971 418.5938 419.1517 0.0836 -1.0000 -1.0000 3458046 1582230986.10 151.7787 59.9982 32.0000 1.9955 1.9977 418.6486 419.2059 0.0835 -1.0000 -1.0000 3458116 1582230986.20 151.5002 59.9982 32.0000 1.9967 1.9989 418.2079 418.7651 0.0835 -1.0000 -1.0000 3458186 1582230986.30 151.5002 59.9982 32.0000 1.9961 1.9983 418.2409 418.7969 0.0834 -1.0000 -1.0000 3458246 1582230986.40 151.5002 59.9982 32.0000 1.9946 1.9968 418.5124 419.0700 0.0836 -1.0000 -1.0000 3458476 1582230986.50 151.5002 59.9982 32.0000 1.9934 1.9956 418.4582 419.0155 0.0836 -1.0000 -1.0000 3458546 1582230986.60 151.5002 59.9982 32.0000 1.9951 1.9973 418.5145 419.0706 0.0833 -1.0000 -1.0000 3458606 1582230986.70 151.4982 59.9982 32.0000 1.9930 1.9952 418.5700 419.1259 0.0834 -1.0000 -1.0000 3458676 1582230986.80 151.4447 59.9982 32.0000 1.9924 1.9946 418.5384 419.0956 0.0835 -1.0000 -1.0000 3458746 1582230986.90 151.4447 59.9982 32.0000 1.9921 1.9943 418.4410 418.9960 0.0832 -1.0000 -1.0000 3458806 1582230987.00 151.4447 59.9982 32.0000 1.9940 1.9962 418.1699 418.7261 0.0834 -1.0000 -1.0000 3458866 1582230987.10 151.4447 59.9982 32.0000 1.9948 1.9969 418.2525 418.8086 0.0834 -1.0000 -1.0000 3458946 1582230987.20 151.4447 59.9982 32.0000 1.9962 1.9984 418.5055 419.0628 0.0835 -1.0000 -1.0000 3459006 1582230987.30 151.6552 59.9982 32.0000 1.9964 1.9986 418.1816 418.7378 0.0833 -1.0000 -1.0000 3459076 1582230987.40 151.6552 59.9982 32.0000 1.9967 1.9989 418.1605 418.7158 0.0833 -1.0000 -1.0000 3459306 1582230987.50 151.5934 59.9982 32.0000 1.9948 1.9970 418.3599 418.9161 0.0835 -1.0000 -1.0000 3459366 1582230987.60 151.5760 59.9982 32.0000 1.9951 1.9972 418.3182 418.8752 0.0835 -1.0000 -1.0000 3459436 1582230987.70 151.5760 59.9982 32.0000 1.9934 1.9956 418.4221 418.9784 0.0834 -1.0000 -1.0000 3459496 1582230987.80 151.5760 59.9982 32.0000 1.9938 1.9960 418.5774 419.1343 0.0834 -1.0000 -1.0000 3459566 1582230987.90 151.5760 59.9982 32.0000 1.9928 1.9950 418.4628 419.0197 0.0837 -1.0000 -1.0000 3459805 1582230988.00 151.5760 59.9982 32.0000 1.9951 1.9973 418.4173 418.9726 0.0833 -1.0000 -1.0000 3459865 1582230988.10 151.5760 59.9982 32.0000 1.9956 1.9978 418.1603 418.7168 0.0835 -1.0000 -1.0000 3459925 1582230988.20 151.5760 59.9982 32.0000 1.9946 1.9968 418.4160 418.9724 0.0834 -1.0000 -1.0000 3500005 1582230988.30 151.5760 59.9982 32.0000 1.9929 1.9951 418.5519 419.1091 0.0834 -1.0000 -1.0000 3500065 1582230988.40 151.4590 59.9982 32.0000 1.9927 1.9949 418.5837 419.1399 0.0834 -1.0000 -1.0000 3500245 1582230988.50 151.4590 59.9982 32.0000 1.9927 1.9949 418.2892 418.8453 0.0834 -1.0000 -1.0000 3500325 1582230988.60 151.4590 59.9982 32.0000 1.9940 1.9962 418.0906 418.6465 0.0833 -1.0000 -1.0000 3500385 1582230988.70 151.4590 59.9982 32.0000 1.9946 1.9967 418.0016 418.5576 0.0835 -1.0000 -1.0000 3500445 1582230988.80 151.4590 59.9982 32.0000 1.9945 1.9967 418.3768 418.9330 0.0833 -1.0000 -1.0000 3500515 1582230988.90 151.5666 59.9982 32.0000 1.9942 1.9964 418.5732 419.1288 0.0833 -1.0000 -1.0000 3500945 1582230989.00 151.5732 59.9982 32.0000 1.9925 1.9946 418.4030 418.9590 0.0834 -1.0000 -1.0000 3501005 1582230989.10 151.5732 59.9982 32.0000 1.9936 1.9958 418.5195 419.0760 0.0834 -1.0000 -1.0000 3501075 1582230989.20 151.5732 59.9982 32.0000 1.9969 1.9991 418.2227 418.7791 0.0834 -1.0000 -1.0000 3501145 1582230989.30 151.5732 59.9982 32.0000 1.9958 1.9980 418.1352 418.6916 0.0835 -1.0000 -1.0000 3501215 1582230989.40 151.5271 59.9982 32.0000 1.9963 1.9984 417.9988 418.5544 0.0834 -1.0000 -1.0000 3501275 1582230989.50 151.4178 59.9982 32.0000 1.9940 1.9962 418.3738 418.9305 0.0834 -1.0000 -1.0000 3501484 1582230989.60 151.4178 59.9982 32.0000 1.9938 1.9959 418.6923 419.2494 0.0835 -1.0000 -1.0000 3501554 1582230989.70 151.4178 59.9982 32.0000 1.9930 1.9951 418.4523 419.0086 0.0834 -1.0000 -1.0000 3501615 1582230989.80 151.4178 59.9982 32.0000 1.9934 1.9956 418.4834 419.0392 0.0833 -1.0000 -1.0000 3501684 1582230989.90 151.4178 59.9982 32.0000 1.9919 1.9940 418.3835 418.9394 0.0834 -1.0000 -1.0000 3501754 1582230990.00 151.4609 60.0013 32.0000 1.9929 1.9951 418.3182 418.8744 0.0834 -1.0000 -1.0000 3502084 1582230990.10 151.4609 60.0013 32.0000 1.9953 1.9974 418.3057 418.8631 0.0836 -1.0000 -1.0000 3502144 1582230990.20 151.4609 60.0013 32.0000 1.9951 1.9973 418.3818 418.9374 0.0833 -1.0000 -1.0000 3502214 1582230990.30 151.4609 60.0013 32.0000 1.9925 1.9947 418.6555 419.2122 0.0834 -1.0000 -1.0000 3502294 1582230990.40 151.4609 60.0013 32.0000 1.9929 1.9951 418.4834 419.0398 0.0834 -1.0000 -1.0000 3502354 1582230990.50 151.3826 60.0013 32.0000 1.9940 1.9962 418.5769 419.1345 0.0835 -1.0000 -1.0000 3502744 1582230990.60 151.3547 60.0013 32.0000 1.9949 1.9971 418.4769 419.0333 0.0834 -1.0000 -1.0000 3502804 1582230990.70 151.3547 60.0013 32.0000 1.9939 1.9961 418.2942 418.8513 0.0835 -1.0000 -1.0000 3502864 1582230990.80 151.3547 60.0013 32.0000 1.9941 1.9963 418.2573 418.8133 0.0834 -1.0000 -1.0000 3502944 1582230990.90 151.3547 60.0013 32.0000 1.9954 1.9975 418.2391 418.7955 0.0834 -1.0000 -1.0000 3503004 1582230991.00 151.3547 60.0013 32.0000 1.9951 1.9973 417.9554 418.5115 0.0834 -1.0000 -1.0000 3503064 1582230991.10 151.5049 60.0013 32.0000 1.9951 1.9973 418.2091 418.7646 0.0834 -1.0000 -1.0000 3503144 1582230991.20 151.5049 60.0013 32.0000 1.9946 1.9968 418.2297 418.7873 0.0837 -1.0000 -1.0000 3503204 1582230991.30 151.5049 60.0013 32.0000 1.9932 1.9954 418.3835 418.9403 0.0835 -1.0000 -1.0000 3503274 1582230991.40 151.5049 60.0013 32.0000 1.9929 1.9951 418.4818 419.0387 0.0835 -1.0000 -1.0000 3503334 1582230991.50 151.5049 60.0013 32.0000 1.9935 1.9957 418.6188 419.1759 0.0835 -1.0000 -1.0000 3503404 1582230991.60 151.3563 60.0013 32.0000 1.9941 1.9963 418.4893 419.0461 0.0835 -1.0000 -1.0000 3503473 1582230991.70 151.3563 60.0013 32.0000 1.9929 1.9951 418.3513 418.9071 0.0832 -1.0000 -1.0000 3503533 1582230991.80 151.3563 60.0013 32.0000 1.9931 1.9953 418.1991 418.7547 0.0834 -1.0000 -1.0000 3503603 1582230991.90 151.3563 60.0013 32.0000 1.9934 1.9956 418.3103 418.8671 0.0835 -1.0000 -1.0000 3503673 1582230992.00 151.3563 60.0013 32.0000 1.9933 1.9954 418.2628 418.8187 0.0833 -1.0000 -1.0000 3503803 1582230992.10 151.3366 60.0013 32.0000 1.9928 1.9950 418.2934 418.8489 0.0834 -1.0000 -1.0000 3503863 1582230992.20 151.3104 60.0013 32.0000 1.9940 1.9962 418.3173 418.8744 0.0835 -1.0000 -1.0000 3503933 1582230992.30 151.3104 60.0013 32.0000 1.9931 1.9953 418.3456 418.9013 0.0833 -1.0000 -1.0000 3504003 1582230992.40 151.3104 60.0013 32.0000 1.9932 1.9954 418.2619 418.8179 0.0834 -1.0000 -1.0000 3504063 1582230992.50 151.3104 60.0013 32.0000 1.9936 1.9958 418.3629 418.9202 0.0837 -1.0000 -1.0000 3504463 1582230992.60 151.3104 60.0013 32.0000 1.9942 1.9964 418.3253 418.8812 0.0833 -1.0000 -1.0000 3504533 1582230992.70 151.5887 60.0013 32.0000 1.9924 1.9946 418.4581 419.0149 0.0835 -1.0000 -1.0000 3504593 1582230992.80 151.5887 60.0013 32.0000 1.9960 1.9982 418.3124 418.8696 0.0836 -1.0000 -1.0000 3504663 1582230992.90 151.5887 60.0013 32.0000 1.9952 1.9974 418.3731 418.9308 0.0836 -1.0000 -1.0000 3504733 1582230993.00 151.5887 60.0013 32.0000 1.9942 1.9964 418.2916 418.8482 0.0835 -1.0000 -1.0000 3504793 1582230993.10 151.5887 60.0013 32.0000 1.9952 1.9974 418.1835 418.7397 0.0834 -1.0000 -1.0000 3504863 1582230993.20 151.5072 60.0013 32.0000 1.9944 1.9966 418.1629 418.7202 0.0835 -1.0000 -1.0000 3504923 1582230993.30 151.4180 60.0013 32.0000 1.9948 1.9969 418.2948 418.8515 0.0836 -1.0000 -1.0000 3505003 1582230993.40 151.4180 60.0013 32.0000 1.9928 1.9950 418.2850 418.8423 0.0836 -1.0000 -1.0000 3505063 1582230993.50 151.4180 60.0013 32.0000 1.9922 1.9944 418.2748 418.8329 0.0837 -1.0000 -1.0000 3505123 1582230993.60 151.4180 60.0013 32.0000 1.9937 1.9959 418.5212 419.0787 0.0835 -1.0000 -1.0000 3505513 1582230993.70 151.4180 60.0013 32.0000 1.9931 1.9953 418.4527 419.0095 0.0835 -1.0000 -1.0000 3505573 1582230993.80 151.2213 60.0013 32.0000 1.9924 1.9946 418.5584 419.1161 0.0835 -1.0000 -1.0000 3505632 1582230993.90 151.2213 60.0013 32.0000 1.9933 1.9955 418.3958 418.9531 0.0836 -1.0000 -1.0000 3505713 1582230994.00 151.2213 60.0013 32.0000 1.9932 1.9954 418.3510 418.9088 0.0836 -1.0000 -1.0000 3505772 1582230994.10 151.2213 60.0013 32.0000 1.9929 1.9951 418.2560 418.8142 0.0837 -1.0000 -1.0000 3506002 1582230994.20 151.2213 60.0013 32.0000 1.9944 1.9966 418.4144 418.9724 0.0837 -1.0000 -1.0000 3506072 1582230994.30 151.3750 60.0013 32.0000 1.9957 1.9978 418.1825 418.7415 0.0838 -1.0000 -1.0000 3506132 1582230994.40 151.3750 60.0013 32.0000 1.9954 1.9976 418.1863 418.7440 0.0837 -1.0000 -1.0000 3506202 1582230994.50 151.3750 60.0013 32.0000 1.9948 1.9970 418.1263 418.6859 0.0839 -1.0000 -1.0000 3506272 1582230994.60 151.3750 60.0013 32.0000 1.9953 1.9975 418.2277 418.7855 0.0836 -1.0000 -1.0000 3506502 1582230994.70 151.3750 60.0013 32.0000 1.9938 1.9959 418.6475 419.2060 0.0838 -1.0000 -1.0000 3506572 1582230994.80 151.3577 60.0018 32.0000 1.9932 1.9954 418.5551 419.1136 0.0837 -1.0000 -1.0000 3506642 1582230994.90 151.2792 60.0038 32.0000 1.9947 1.9969 418.5323 419.0909 0.0838 -1.0000 -1.0000 3506702 1582230995.00 151.2792 60.0038 32.0000 1.9940 1.9962 418.4304 418.9894 0.0838 -1.0000 -1.0000 3506762 1582230995.10 151.2792 60.0038 32.0000 1.9923 1.9945 418.4237 418.9825 0.0838 -1.0000 -1.0000 3506962 1582230995.20 151.2792 60.0038 32.0000 1.9948 1.9970 418.3587 418.9179 0.0839 -1.0000 -1.0000 3507032 1582230995.30 151.2792 60.0038 32.0000 1.9937 1.9959 418.4925 419.0504 0.0837 -1.0000 -1.0000 3507102 1582230995.40 151.5723 60.0038 32.0000 1.9950 1.9971 418.2796 418.8389 0.0838 -1.0000 -1.0000 3507162 1582230995.50 151.5723 60.0038 32.0000 1.9945 1.9967 418.1864 418.7456 0.0839 -1.0000 -1.0000 3507232 1582230995.60 151.5723 60.0038 32.0000 1.9947 1.9969 418.1098 418.6689 0.0838 -1.0000 -1.0000 3507512 1582230995.70 151.5723 60.0038 32.0000 1.9946 1.9967 418.2098 418.7682 0.0838 -1.0000 -1.0000 3507571 1582230995.80 151.5723 60.0038 32.0000 1.9947 1.9969 418.2198 418.7782 0.0837 -1.0000 -1.0000 3507642 1582230995.90 151.5708 60.0038 32.0000 1.9942 1.9964 418.3965 418.9557 0.0838 -1.0000 -1.0000 3507711 1582230996.00 151.5633 60.0038 32.0000 1.9953 1.9975 418.4149 418.9741 0.0839 -1.0000 -1.0000 3507771 1582230996.10 151.5633 60.0038 32.0000 1.9942 1.9964 418.6161 419.1760 0.0839 -1.0000 -1.0000 3508001 1582230996.20 151.5633 60.0038 32.0000 1.9930 1.9952 418.5902 419.1503 0.0838 -1.0000 -1.0000 3508071 1582230996.30 151.5633 60.0038 32.0000 1.9939 1.9961 418.5630 419.1223 0.0839 -1.0000 -1.0000 3508141 1582230996.40 151.5633 60.0038 32.0000 1.9942 1.9964 418.5462 419.1058 0.0839 -1.0000 -1.0000 3508201 1582230996.50 151.5507 60.0038 32.0000 1.9960 1.9982 418.3456 418.9051 0.0839 -1.0000 -1.0000 3508271 1582230996.60 151.5507 60.0038 32.0000 1.9955 1.9977 418.2267 418.7857 0.0838 -1.0000 -1.0000 3508341 1582230996.70 151.5507 60.0038 32.0000 1.9950 1.9972 418.1719 418.7302 0.0838 -1.0000 -1.0000 3508461 1582230996.80 151.5507 60.0038 32.0000 1.9946 1.9968 418.2659 418.8249 0.0839 -1.0000 -1.0000 3508531 1582230996.90 151.5507 60.0038 32.0000 1.9928 1.9950 418.5266 419.0862 0.0839 -1.0000 -1.0000 3508591 1582230997.00 151.5106 60.0038 32.0000 1.9930 1.9952 418.6294 419.1889 0.0838 -1.0000 -1.0000 3508661 1582230997.10 151.4915 60.0038 32.0000 1.9942 1.9964 418.5550 419.1143 0.0840 -1.0000 -1.0000 3508731 1582230997.20 151.4915 60.0038 32.0000 1.9956 1.9977 418.3908 418.9504 0.0839 -1.0000 -1.0000 3509221 1582230997.30 151.4915 60.0038 32.0000 1.9926 1.9948 418.1851 418.7443 0.0839 -1.0000 -1.0000 3509301 1582230997.40 151.4915 60.0038 32.0000 1.9952 1.9974 418.2555 418.8155 0.0840 -1.0000 -1.0000 3509361 1582230997.50 151.5250 60.0038 32.0000 1.9941 1.9963 418.4406 419.0002 0.0838 -1.0000 -1.0000 3509431 1582230997.60 151.7940 60.0038 32.0000 1.9949 1.9971 418.6643 419.2233 0.0838 -1.0000 -1.0000 3509500 1582230997.70 151.7940 60.0038 32.0000 1.9945 1.9967 418.4671 419.0260 0.0838 -1.0000 -1.0000 3509730 1582230997.80 151.7940 60.0038 32.0000 1.9957 1.9979 418.4568 419.0161 0.0838 -1.0000 -1.0000 3509790 1582230997.90 151.7940 60.0038 32.0000 1.9955 1.9977 418.3696 418.9290 0.0840 -1.0000 -1.0000 3509870 1582230998.00 151.7940 60.0038 32.0000 1.9958 1.9980 418.3279 418.8872 0.0839 -1.0000 -1.0000 3509930 1582230998.10 151.4980 60.0038 32.0000 1.9949 1.9971 418.3112 418.8707 0.0839 -1.0000 -1.0000 3509990 1582230998.20 151.4980 60.0038 32.0000 1.9929 1.9951 418.4377 418.9971 0.0838 -1.0000 -1.0000 3510240 1582230998.30 151.4980 60.0038 32.0000 1.9921 1.9943 418.3457 418.9050 0.0838 -1.0000 -1.0000 3510310 1582230998.40 151.4980 60.0038 32.0000 1.9948 1.9970 418.4204 418.9788 0.0837 -1.0000 -1.0000 3510370 1582230998.50 151.4980 60.0038 32.0000 1.9932 1.9954 418.4446 419.0040 0.0839 -1.0000 -1.0000 3510440 1582230998.60 151.4254 60.0038 32.0000 1.9915 1.9937 418.3121 418.8707 0.0838 -1.0000 -1.0000 3510500 1582230998.70 151.3520 60.0038 32.0000 1.9934 1.9956 418.4971 419.0564 0.0838 -1.0000 -1.0000 3510850 1582230998.80 151.3520 60.0038 32.0000 1.9937 1.9959 418.4118 418.9727 0.0840 -1.0000 -1.0000 3510930 1582230998.90 151.3520 60.0038 32.0000 1.9934 1.9956 418.5277 419.0862 0.0838 -1.0000 -1.0000 3510990 1582230999.00 151.3520 60.0038 32.0000 1.9938 1.9960 418.2648 418.8235 0.0838 -1.0000 -1.0000 3511050 1582230999.10 151.3520 60.0038 32.0000 1.9948 1.9970 418.2495 418.8071 0.0837 -1.0000 -1.0000 3511130 1582230999.20 151.5315 60.0038 32.0000 1.9943 1.9965 418.2183 418.7776 0.0839 -1.0000 -1.0000 3511189 1582230999.30 151.5315 60.0038 32.0000 1.9952 1.9974 418.1493 418.7081 0.0838 -1.0000 -1.0000 3511270 1582230999.40 151.5315 60.0038 32.0000 1.9939 1.9961 418.2894 418.8510 0.0842 -1.0000 -1.0000 3511330 1582230999.50 151.5315 60.0038 32.0000 1.9955 1.9977 418.1233 418.6827 0.0838 -1.0000 -1.0000 3511389 1582230999.60 151.5315 60.0038 32.0000 1.9938 1.9960 418.2526 418.8120 0.0839 -1.0000 -1.0000 3511460 1582230999.70 151.4284 60.0024 32.0000 1.9956 1.9978 418.0720 418.6313 0.0839 -1.0000 -1.0000 3511999 1582230999.80 151.4045 60.0020 32.0000 1.9937 1.9959 418.3194 418.8780 0.0837 -1.0000 -1.0000 3512059 1582230999.90 151.4045 60.0020 32.0000 1.9941 1.9963 418.1876 418.7453 0.0837 -1.0000 -1.0000 3512129 1582231000.00 151.4045 60.0020 32.0000 1.9935 1.9957 418.3157 418.8746 0.0838 -1.0000 -1.0000 3512189 1582231000.10 151.4045 60.0020 32.0000 1.9927 1.9949 418.3530 418.9112 0.0837 -1.0000 -1.0000 3512259 1582231000.20 151.4203 60.0020 32.0000 1.9942 1.9964 418.3835 418.9439 0.0841 -1.0000 -1.0000 3512329 1582231000.30 151.5938 60.0020 32.0000 1.9946 1.9968 418.3929 418.9524 0.0839 -1.0000 -1.0000 3512389 1582231000.40 151.5938 60.0020 32.0000 1.9958 1.9980 418.2187 418.7785 0.0840 -1.0000 -1.0000 3512459 1582231000.50 151.5938 60.0020 32.0000 1.9955 1.9977 418.0517 418.6105 0.0838 -1.0000 -1.0000 3512529 1582231000.60 151.5938 60.0020 32.0000 1.9949 1.9971 418.1994 418.7572 0.0837 -1.0000 -1.0000 3512589 1582231000.70 151.5938 60.0020 32.0000 1.9964 1.9986 418.2018 418.7610 0.0839 -1.0000 -1.0000 3512649 1582231000.80 151.5938 60.0020 32.0000 1.9947 1.9969 418.2735 418.8316 0.0837 -1.0000 -1.0000 3512729 1582231000.90 151.5672 60.0020 32.0000 1.9949 1.9971 418.2985 418.8574 0.0839 -1.0000 -1.0000 3512789 1582231001.00 151.5653 60.0020 32.0000 1.9939 1.9961 418.4852 419.0452 0.0839 -1.0000 -1.0000 3512849 1582231001.10 151.5653 60.0020 32.0000 1.9935 1.9957 418.5578 419.1174 0.0839 -1.0000 -1.0000 3512929 1582231001.20 151.5653 60.0020 32.0000 1.9946 1.9968 418.5209 419.0806 0.0839 -1.0000 -1.0000 3513052 1582231001.30 151.5653 60.0020 32.0000 1.9969 1.9991 418.0733 418.6318 0.0838 -1.0000 -1.0000 3513122 1582231001.40 151.5653 60.0020 32.0000 1.9969 1.9991 418.1398 418.6979 0.0837 -1.0000 -1.0000 3513192 1582231001.50 151.5101 60.0020 32.0000 1.9949 1.9971 418.3688 418.9274 0.0838 -1.0000 -1.0000 3513252 1582231001.60 151.5101 60.0020 32.0000 1.9955 1.9977 418.5743 419.1351 0.0840 -1.0000 -1.0000 3513322 1582231001.70 151.5101 60.0020 32.0000 1.9952 1.9974 418.6059 419.1661 0.0840 -1.0000 -1.0000 3513382 1582231001.80 151.5101 60.0020 32.0000 1.9943 1.9965 418.6180 419.1785 0.0840 -1.0000 -1.0000 3513722 1582231001.90 151.5101 60.0020 32.0000 1.9936 1.9958 418.5021 419.0618 0.0839 -1.0000 -1.0000 3513801 1582231002.00 151.6684 60.0020 32.0000 1.9959 1.9981 418.2718 418.8308 0.0838 -1.0000 -1.0000 3513862 1582231002.10 151.6684 60.0020 32.0000 1.9958 1.9980 418.4221 418.9811 0.0838 -1.0000 -1.0000 3513922 1582231002.20 151.6684 60.0020 32.0000 1.9958 1.9979 418.3105 418.8688 0.0837 -1.0000 -1.0000 3513991 1582231002.30 151.6684 60.0020 32.0000 1.9971 1.9993 418.3600 418.9193 0.0839 -1.0000 -1.0000 3514271 1582231002.40 151.6684 60.0020 32.0000 1.9951 1.9973 418.4067 418.9670 0.0840 -1.0000 -1.0000 3514331 1582231002.50 151.6684 60.0020 32.0000 1.9928 1.9950 418.5555 419.1157 0.0839 -1.0000 -1.0000 3514411 1582231002.60 151.5447 60.0020 32.0000 1.9944 1.9965 418.5881 419.1483 0.0840 -1.0000 -1.0000 3514471 1582231002.70 151.5447 60.0020 32.0000 1.9937 1.9959 418.4553 419.0145 0.0838 -1.0000 -1.0000 3514531 1582231002.80 151.5447 60.0020 32.0000 1.9940 1.9962 418.6512 419.2107 0.0838 -1.0000 -1.0000 3515231 1582231002.90 151.5447 60.0020 32.0000 1.9937 1.9958 418.4542 419.0133 0.0838 -1.0000 -1.0000 3515301 1582231003.00 151.5447 60.0020 32.0000 1.9940 1.9962 418.4852 419.0449 0.0839 -1.0000 -1.0000 3515361 1582231003.10 151.6191 60.0020 32.0000 1.9961 1.9983 418.2568 418.8166 0.0840 -1.0000 -1.0000 3515431 1582231003.20 151.6213 60.0020 32.0000 1.9961 1.9983 418.2254 418.7848 0.0839 -1.0000 -1.0000 3515491 1582231003.30 151.6213 60.0020 32.0000 1.9948 1.9970 418.1733 418.7319 0.0838 -1.0000 -1.0000 3515571 1582231003.40 151.6213 60.0020 32.0000 1.9936 1.9958 418.4826 419.0419 0.0838 -1.0000 -1.0000 3515631 1582231003.50 151.6213 60.0020 32.0000 1.9925 1.9947 418.5442 419.1032 0.0838 -1.0000 -1.0000 3515690 1582231003.60 151.6053 60.0020 32.0000 1.9912 1.9934 418.4614 419.0203 0.0838 -1.0000 -1.0000 3515770 1582231003.70 151.5319 60.0020 32.0000 1.9945 1.9967 418.4554 419.0146 0.0838 -1.0000 -1.0000 3515831 1582231003.80 151.5319 60.0020 32.0000 1.9945 1.9967 418.2886 418.8477 0.0838 -1.0000 -1.0000 3515890 1582231003.90 151.5319 60.0020 32.0000 1.9949 1.9971 418.1194 418.6780 0.0838 -1.0000 -1.0000 3515960 1582231004.00 151.5319 60.0020 32.0000 1.9940 1.9962 418.2723 418.8305 0.0837 -1.0000 -1.0000 3516030 1582231004.10 151.5319 60.0020 32.0000 1.9943 1.9965 418.1891 418.7481 0.0838 -1.0000 -1.0000 3516090 1582231004.20 151.5053 60.0020 32.0000 1.9942 1.9964 418.6396 419.1986 0.0837 -1.0000 -1.0000 3516160 1582231004.30 151.5053 60.0020 32.0000 1.9935 1.9957 418.4105 418.9690 0.0838 -1.0000 -1.0000 3516230 1582231004.40 151.5053 60.0020 32.0000 1.9943 1.9965 418.5733 419.1320 0.0837 -1.0000 -1.0000 3516290 1582231004.50 151.5053 60.0020 32.0000 1.9954 1.9976 418.3517 418.9112 0.0840 -1.0000 -1.0000 3516360 1582231004.60 151.5053 60.0020 32.0000 1.9943 1.9965 418.3669 418.9274 0.0840 -1.0000 -1.0000 3516420 1582231004.70 151.5053 60.0020 32.0000 1.9933 1.9955 418.5572 419.1167 0.0838 -1.0000 -1.0000 3516490 1582231004.80 151.5053 60.0020 32.0000 1.9927 1.9949 418.5183 419.0785 0.0841 -1.0000 -1.0000 3516720 1582231004.90 151.5053 60.0020 32.0000 1.9947 1.9969 418.3684 418.9274 0.0838 -1.0000 -1.0000 3516780 1582231005.00 151.5682 60.0035 32.0000 1.9954 1.9976 418.2610 418.8203 0.0838 -1.0000 -1.0000 3516850 1582231005.10 151.5682 60.0035 32.0000 1.9957 1.9979 418.2198 418.7777 0.0836 -1.0000 -1.0000 3516920 1582231005.20 151.5682 60.0035 32.0000 1.9941 1.9963 418.5675 419.1255 0.0837 -1.0000 -1.0000 3516980 1582231005.30 151.5682 60.0035 32.0000 1.9939 1.9961 418.6863 419.2455 0.0838 -1.0000 -1.0000 3517270 1582231005.40 151.5682 60.0035 32.0000 1.9938 1.9960 418.3964 418.9556 0.0839 -1.0000 -1.0000 3517330 1582231005.50 151.4564 60.0035 32.0000 1.9927 1.9949 418.4729 419.0322 0.0838 -1.0000 -1.0000 3517399 1582231005.60 151.4564 60.0035 32.0000 1.9947 1.9969 418.3071 418.8656 0.0837 -1.0000 -1.0000 3517479 1582231005.70 151.4564 60.0035 32.0000 1.9960 1.9982 418.1402 418.6987 0.0838 -1.0000 -1.0000 3517540 1582231005.80 151.4564 60.0035 32.0000 1.9957 1.9979 418.3108 418.8697 0.0837 -1.0000 -1.0000 3517709 1582231005.90 151.4564 60.0035 32.0000 1.9954 1.9976 418.6197 419.1781 0.0838 -1.0000 -1.0000 3517789 1582231006.00 151.4583 60.0035 32.0000 1.9948 1.9970 418.7128 419.2734 0.0840 -1.0000 -1.0000 3517849 1582231006.10 151.4583 60.0035 32.0000 1.9950 1.9972 418.5357 419.0955 0.0840 -1.0000 -1.0000 3517909 1582231006.20 151.4583 60.0035 32.0000 1.9959 1.9981 418.3678 418.9266 0.0837 -1.0000 -1.0000 3517979 1582231006.30 151.4583 60.0035 32.0000 1.9965 1.9987 418.2659 418.8241 0.0838 -1.0000 -1.0000 3518049 1582231006.40 151.4583 60.0035 32.0000 1.9954 1.9976 418.3403 418.9002 0.0839 -1.0000 -1.0000 3518219 1582231006.50 151.2623 60.0035 32.0000 1.9944 1.9966 418.5294 419.0888 0.0838 -1.0000 -1.0000 3518299 1582231006.60 151.2623 60.0035 32.0000 1.9937 1.9958 418.3332 418.8923 0.0839 -1.0000 -1.0000 3518359 1582231006.70 151.2623 60.0035 32.0000 1.9933 1.9955 418.4492 419.0083 0.0837 -1.0000 -1.0000 3518419 1582231006.80 151.2623 60.0035 32.0000 1.9938 1.9960 418.6914 419.2503 0.0838 -1.0000 -1.0000 3518499 1582231006.90 151.2623 60.0035 32.0000 1.9929 1.9950 418.5150 419.0746 0.0838 -1.0000 -1.0000 3518559 1582231007.00 151.3257 60.0035 32.0000 1.9944 1.9966 418.4892 419.0475 0.0837 -1.0000 -1.0000 3518619 1582231007.10 151.3257 60.0035 32.0000 1.9961 1.9982 418.2264 418.7859 0.0839 -1.0000 -1.0000 3518689 1582231007.20 151.3257 60.0035 32.0000 1.9961 1.9983 418.0162 418.5753 0.0839 -1.0000 -1.0000 3518759 1582231007.30 151.3257 60.0035 32.0000 1.9938 1.9960 418.2579 418.8165 0.0838 -1.0000 -1.0000 3518829 1582231007.40 151.3257 60.0035 32.0000 1.9944 1.9966 418.4027 418.9618 0.0838 -1.0000 -1.0000 3519758 1582231007.50 151.4157 60.0035 32.0000 1.9944 1.9966 418.5322 419.0912 0.0838 -1.0000 -1.0000 3519818 1582231007.60 151.4202 60.0035 32.0000 1.9934 1.9956 418.6820 419.2401 0.0836 -1.0000 -1.0000 3519888 1582231007.70 151.4202 60.0035 32.0000 1.9935 1.9956 418.5823 419.1409 0.0838 -1.0000 -1.0000 3519958 1582231007.80 151.4202 60.0035 32.0000 1.9945 1.9967 418.2860 418.8446 0.0838 -1.0000 -1.0000 3520018 1582231007.90 151.4202 60.0035 32.0000 1.9948 1.9970 418.0227 418.5812 0.0838 -1.0000 -1.0000 3520088 1582231008.00 151.4202 60.0035 32.0000 1.9940 1.9962 418.1320 418.6907 0.0838 -1.0000 -1.0000 3520158 1582231008.10 151.4202 60.0035 32.0000 1.9933 1.9954 418.1309 418.6892 0.0838 -1.0000 -1.0000 3520218 1582231008.20 151.4753 60.0035 32.0000 1.9937 1.9959 418.2404 418.7992 0.0838 -1.0000 -1.0000 3520288 1582231008.30 151.4780 60.0035 32.0000 1.9953 1.9975 418.3633 418.9223 0.0838 -1.0000 -1.0000 3520348 1582231008.40 151.4780 60.0035 32.0000 1.9939 1.9961 418.5567 419.1174 0.0840 -1.0000 -1.0000 3520528 1582231008.50 151.4780 60.0035 32.0000 1.9944 1.9966 418.5598 419.1192 0.0838 -1.0000 -1.0000 3520598 1582231008.60 151.4780 60.0035 32.0000 1.9948 1.9970 418.7426 419.3028 0.0839 -1.0000 -1.0000 3520658 1582231008.70 151.4714 60.0035 32.0000 1.9946 1.9967 418.5344 419.0935 0.0838 -1.0000 -1.0000 3520728 1582231008.80 151.4009 60.0035 32.0000 1.9953 1.9975 418.3479 418.9066 0.0838 -1.0000 -1.0000 3520798 1582231008.90 151.4009 60.0035 32.0000 1.9950 1.9972 418.1314 418.6904 0.0838 -1.0000 -1.0000 3521068 1582231009.00 151.4009 60.0035 32.0000 1.9947 1.9969 418.3193 418.8769 0.0837 -1.0000 -1.0000 3521138 1582231009.10 151.4009 60.0035 32.0000 1.9946 1.9968 418.5120 419.0711 0.0838 -1.0000 -1.0000 3521208 1582231009.20 151.4009 60.0035 32.0000 1.9940 1.9962 418.5647 419.1236 0.0839 -1.0000 -1.0000 3521268 1582231009.30 151.4894 60.0035 32.0000 1.9934 1.9956 418.6290 419.1893 0.0839 -1.0000 -1.0000 3521348 1582231009.40 151.4894 60.0035 32.0000 1.9957 1.9978 418.4699 419.0293 0.0838 -1.0000 -1.0000 3521577 1582231009.50 151.4894 60.0035 32.0000 1.9953 1.9975 418.1700 418.7279 0.0837 -1.0000 -1.0000 3521637 1582231009.60 151.4894 60.0035 32.0000 1.9946 1.9968 418.1894 418.7483 0.0839 -1.0000 -1.0000 3521707 1582231009.70 151.4894 60.0035 32.0000 1.9932 1.9954 418.1159 418.6754 0.0839 -1.0000 -1.0000 3521777 1582231009.80 151.4721 60.0046 32.0000 1.9934 1.9956 418.1189 418.6771 0.0838 -1.0000 -1.0000 3521837 1582231009.90 151.4388 60.0067 32.0000 1.9954 1.9976 418.1351 418.6957 0.0841 -1.0000 -1.0000 3521907 1582231010.00 151.4388 60.0067 32.0000 1.9948 1.9970 418.6439 419.2030 0.0838 -1.0000 -1.0000 3521967 1582231010.10 151.4388 60.0067 32.0000 1.9943 1.9965 418.6797 419.2394 0.0839 -1.0000 -1.0000 3522037 1582231010.20 151.4388 60.0067 32.0000 1.9947 1.9969 418.5495 419.1083 0.0837 -1.0000 -1.0000 3522107 1582231010.30 151.4388 60.0067 32.0000 1.9957 1.9979 418.1615 418.7205 0.0838 -1.0000 -1.0000 3522177 1582231010.40 151.4388 60.0067 32.0000 1.9968 1.9990 418.2414 418.7987 0.0835 -1.0000 -1.0000 3522247 1582231010.50 151.2827 60.0067 32.0000 1.9966 1.9988 418.2974 418.8566 0.0838 -1.0000 -1.0000 3522317 1582231010.60 151.2827 60.0067 32.0000 1.9947 1.9969 418.3384 418.8963 0.0837 -1.0000 -1.0000 3522377 1582231010.70 151.2827 60.0067 32.0000 1.9927 1.9949 418.4982 419.0565 0.0837 -1.0000 -1.0000 3522437 1582231010.80 151.2827 60.0067 32.0000 1.9926 1.9948 418.3916 418.9505 0.0838 -1.0000 -1.0000 3522517 1582231010.90 151.2827 60.0067 32.0000 1.9956 1.9978 418.4409 418.9999 0.0838 -1.0000 -1.0000 3522737 1582231011.00 151.2827 60.0067 32.0000 1.9959 1.9981 418.3733 418.9332 0.0839 -1.0000 -1.0000 3522807 1582231011.10 151.6297 60.0067 32.0000 1.9947 1.9969 418.8466 419.4065 0.0838 -1.0000 -1.0000 3522877 1582231011.20 151.6297 60.0067 32.0000 1.9931 1.9952 418.4825 419.0413 0.0838 -1.0000 -1.0000 3522937 1582231011.30 151.6297 60.0067 32.0000 1.9929 1.9951 418.5810 419.1399 0.0838 -1.0000 -1.0000 3523007 1582231011.40 151.6297 60.0067 32.0000 1.9941 1.9963 418.4469 419.0058 0.0838 -1.0000 -1.0000 3523496 1582231011.50 151.6297 60.0067 32.0000 1.9938 1.9960 418.2990 418.8580 0.0839 -1.0000 -1.0000 3523556 1582231011.60 151.6297 60.0067 32.0000 1.9947 1.9969 418.1444 418.7022 0.0837 -1.0000 -1.0000 3523626 1582231011.70 151.2718 60.0067 32.0000 1.9949 1.9971 418.1997 418.7586 0.0839 -1.0000 -1.0000 3523696 1582231011.80 151.2704 60.0067 32.0000 1.9964 1.9986 418.2669 418.8252 0.0836 -1.0000 -1.0000 3523756 1582231011.90 151.2704 60.0067 32.0000 1.9946 1.9968 418.1059 418.6633 0.0837 -1.0000 -1.0000 3523826 1582231012.00 151.2704 60.0067 32.0000 1.9942 1.9964 418.2295 418.7881 0.0838 -1.0000 -1.0000 3524206 1582231012.10 151.2704 60.0067 32.0000 1.9950 1.9972 418.1531 418.7120 0.0838 -1.0000 -1.0000 3524266 1582231012.20 151.2794 60.0067 32.0000 1.9949 1.9971 418.4715 419.0296 0.0837 -1.0000 -1.0000 3524336 1582231012.30 151.5036 60.0067 32.0000 1.9935 1.9957 418.4566 419.0155 0.0838 -1.0000 -1.0000 3524396 1582231012.40 151.5036 60.0067 32.0000 1.9947 1.9969 418.3990 418.9570 0.0836 -1.0000 -1.0000 3524466 1582231012.50 151.5036 60.0067 32.0000 1.9919 1.9941 418.4254 418.9833 0.0838 -1.0000 -1.0000 3524996 1582231012.60 151.5036 60.0067 32.0000 1.9936 1.9958 418.4693 419.0286 0.0838 -1.0000 -1.0000 3525066 1582231012.70 151.5036 60.0067 32.0000 1.9932 1.9954 418.4604 419.0192 0.0838 -1.0000 -1.0000 3525135 1582231012.80 151.4376 60.0067 32.0000 1.9935 1.9957 418.4381 418.9975 0.0839 -1.0000 -1.0000 3525205 1582231012.90 151.4376 60.0067 32.0000 1.9939 1.9961 418.4364 418.9954 0.0838 -1.0000 -1.0000 3525275 1582231013.00 151.4376 60.0067 32.0000 1.9924 1.9946 418.4408 418.9998 0.0837 -1.0000 -1.0000 3525336 1582231013.10 151.4376 60.0067 32.0000 1.9945 1.9967 418.4534 419.0106 0.0835 -1.0000 -1.0000 3525405 1582231013.20 151.4376 60.0067 32.0000 1.9942 1.9964 418.4585 419.0164 0.0837 -1.0000 -1.0000 3525465 1582231013.30 151.4391 60.0067 32.0000 1.9944 1.9966 418.1705 418.7286 0.0837 -1.0000 -1.0000 3525545 1582231013.40 151.4518 60.0067 32.0000 1.9931 1.9953 418.2449 418.8021 0.0835 -1.0000 -1.0000 3525605 1582231013.50 151.4518 60.0067 32.0000 1.9929 1.9951 418.3045 418.8642 0.0839 -1.0000 -1.0000 3525745 1582231013.60 151.4518 60.0067 32.0000 1.9935 1.9957 418.3660 418.9246 0.0837 -1.0000 -1.0000 3525815 1582231013.70 151.4518 60.0067 32.0000 1.9946 1.9968 418.4447 419.0039 0.0839 -1.0000 -1.0000 3525875 1582231013.80 151.4518 60.0067 32.0000 1.9933 1.9955 418.5657 419.1238 0.0837 -1.0000 -1.0000 3525935 1582231013.90 151.4518 60.0067 32.0000 1.9927 1.9949 418.3749 418.9331 0.0837 -1.0000 -1.0000 3526015 1582231014.00 151.5586 60.0067 32.0000 1.9921 1.9943 418.6547 419.2139 0.0838 -1.0000 -1.0000 3526075 1582231014.10 151.5586 60.0067 32.0000 1.9935 1.9957 418.5811 419.1405 0.0838 -1.0000 -1.0000 3526135 1582231014.20 151.5586 60.0067 32.0000 1.9942 1.9964 418.5021 419.0606 0.0837 -1.0000 -1.0000 3526215 1582231014.30 151.5586 60.0067 32.0000 1.9939 1.9961 418.5593 419.1186 0.0838 -1.0000 -1.0000 3526275 1582231014.40 151.5586 60.0067 32.0000 1.9952 1.9974 418.0605 418.6186 0.0837 -1.0000 -1.0000 3526335 1582231014.50 151.5586 60.0067 32.0000 1.9971 1.9993 418.2466 418.8046 0.0838 -1.0000 -1.0000 3526405 1582231014.60 151.3372 60.0059 32.0000 1.9940 1.9962 418.2844 418.8428 0.0838 -1.0000 -1.0000 3526475 1582231014.70 151.3372 60.0059 32.0000 1.9931 1.9953 418.3350 418.8943 0.0839 -1.0000 -1.0000 3526535 1582231014.80 151.3372 60.0059 32.0000 1.9936 1.9957 418.3029 418.8620 0.0838 -1.0000 -1.0000 3526605 1582231014.90 151.3372 60.0059 32.0000 1.9929 1.9951 418.3281 418.8872 0.0838 -1.0000 -1.0000 3526675 1582231015.00 151.3372 60.0059 32.0000 1.9938 1.9960 418.3549 418.9131 0.0837 -1.0000 -1.0000 3526795 1582231015.10 151.3416 60.0059 32.0000 1.9943 1.9965 418.3388 418.8966 0.0836 -1.0000 -1.0000 3526865 1582231015.20 151.3456 60.0059 32.0000 1.9926 1.9948 418.3119 418.8697 0.0837 -1.0000 -1.0000 3526935 1582231015.30 151.3456 60.0059 32.0000 1.9935 1.9957 418.3742 418.9338 0.0840 -1.0000 -1.0000 3527005 1582231015.40 151.3456 60.0059 32.0000 1.9943 1.9965 418.4327 418.9919 0.0839 -1.0000 -1.0000 3527065 1582231015.50 151.3456 60.0059 32.0000 1.9940 1.9962 418.0895 418.6489 0.0839 -1.0000 -1.0000 3527125 1582231015.60 151.3456 60.0059 32.0000 1.9945 1.9967 418.2636 418.8229 0.0839 -1.0000 -1.0000 3527724 1582231015.70 151.3916 60.0059 32.0000 1.9965 1.9987 418.2034 418.7612 0.0838 -1.0000 -1.0000 3527794 1582231015.80 151.5046 60.0059 32.0000 1.9954 1.9976 418.4007 418.9603 0.0838 -1.0000 -1.0000 3527854 1582231015.90 151.5046 60.0059 32.0000 1.9949 1.9971 418.4844 419.0452 0.0841 -1.0000 -1.0000 3527924 1582231016.00 151.5046 60.0059 32.0000 1.9948 1.9970 418.5510 419.1106 0.0839 -1.0000 -1.0000 3527984 1582231016.10 151.5046 60.0059 32.0000 1.9932 1.9954 418.6111 419.1710 0.0839 -1.0000 -1.0000 3528224 1582231016.20 151.5046 60.0059 32.0000 1.9952 1.9974 418.6081 419.1682 0.0839 -1.0000 -1.0000 3528294 1582231016.30 151.4750 60.0059 32.0000 1.9933 1.9955 418.5122 419.0717 0.0838 -1.0000 -1.0000 3528364 1582231016.40 151.4750 60.0059 32.0000 1.9936 1.9958 418.5413 419.1001 0.0838 -1.0000 -1.0000 3528424 1582231016.50 151.4750 60.0059 32.0000 1.9934 1.9956 418.4500 419.0103 0.0839 -1.0000 -1.0000 3528494 1582231016.60 151.4750 60.0059 32.0000 1.9920 1.9942 418.2464 418.8053 0.0838 -1.0000 -1.0000 3528734 1582231016.70 151.4750 60.0059 32.0000 1.9948 1.9970 418.2790 418.8383 0.0839 -1.0000 -1.0000 3528794 1582231016.80 151.5065 60.0059 32.0000 1.9939 1.9961 418.1756 418.7345 0.0838 -1.0000 -1.0000 3528864 1582231016.90 151.6115 60.0059 32.0000 1.9934 1.9956 418.2102 418.7692 0.0838 -1.0000 -1.0000 3528934 1582231017.00 151.6115 60.0059 32.0000 1.9946 1.9968 418.3698 418.9296 0.0840 -1.0000 -1.0000 3528993 1582231017.10 151.6115 60.0059 32.0000 1.9944 1.9965 418.3638 418.9222 0.0837 -1.0000 -1.0000 3529234 1582231017.20 151.6115 60.0059 32.0000 1.9936 1.9958 418.3941 418.9525 0.0837 -1.0000 -1.0000 3529303 1582231017.30 151.6115 60.0059 32.0000 1.9923 1.9945 418.6136 419.1734 0.0839 -1.0000 -1.0000 3529373 1582231017.40 151.3336 60.0059 32.0000 1.9920 1.9942 418.5485 419.1079 0.0839 -1.0000 -1.0000 3529433 1582231017.50 151.3336 60.0059 32.0000 1.9925 1.9947 418.5665 419.1261 0.0838 -1.0000 -1.0000 3529493 1582231017.60 151.3336 60.0059 32.0000 1.9932 1.9954 418.4744 419.0325 0.0838 -1.0000 -1.0000 3529573 1582231017.70 151.3336 60.0059 32.0000 1.9943 1.9965 418.2926 418.8522 0.0838 -1.0000 -1.0000 3529633 1582231017.80 151.3336 60.0059 32.0000 1.9954 1.9976 418.1667 418.7253 0.0838 -1.0000 -1.0000 3529693 1582231017.90 151.3336 60.0059 32.0000 1.9954 1.9976 418.3498 418.9099 0.0839 -1.0000 -1.0000 3529763 1582231018.00 151.3336 60.0059 32.0000 1.9957 1.9979 418.2134 418.7728 0.0839 -1.0000 -1.0000 3529833 1582231018.10 151.4036 60.0059 32.0000 1.9950 1.9972 418.2218 418.7811 0.0839 -1.0000 -1.0000 3530223 1582231018.20 151.4036 60.0059 32.0000 1.9941 1.9963 418.1766 418.7357 0.0838 -1.0000 -1.0000 3530303 1582231018.30 151.4036 60.0059 32.0000 1.9931 1.9953 418.1536 418.7125 0.0839 -1.0000 -1.0000 3530363 1582231018.40 151.4036 60.0059 32.0000 1.9923 1.9945 418.4571 419.0166 0.0839 -1.0000 -1.0000 3530423 1582231018.50 151.4036 60.0059 32.0000 1.9932 1.9954 418.5752 419.1336 0.0837 -1.0000 -1.0000 3530493 1582231018.60 151.4036 60.0059 32.0000 1.9933 1.9955 418.5134 419.0724 0.0838 -1.0000 -1.0000 3530733 1582231018.70 151.5580 60.0059 32.0000 1.9941 1.9963 418.6541 419.2137 0.0839 -1.0000 -1.0000 3530802 1582231018.80 151.5897 60.0059 32.0000 1.9953 1.9975 418.2169 418.7766 0.0839 -1.0000 -1.0000 3530872 1582231018.90 151.5897 60.0059 32.0000 1.9962 1.9984 418.1883 418.7480 0.0840 -1.0000 -1.0000 3530933 1582231019.00 151.5897 60.0059 32.0000 1.9952 1.9974 418.3724 418.9315 0.0839 -1.0000 -1.0000 3530992 1582231019.10 151.5897 60.0059 32.0000 1.9937 1.9959 418.5046 419.0646 0.0839 -1.0000 -1.0000 3531532 1582231019.20 151.5897 60.0059 32.0000 1.9932 1.9954 418.4912 419.0497 0.0837 -1.0000 -1.0000 3531592 1582231019.30 151.5352 60.0059 32.0000 1.9930 1.9951 418.6433 419.2033 0.0839 -1.0000 -1.0000 3531672 1582231019.40 151.4632 60.0059 32.0000 1.9951 1.9973 418.6516 419.2111 0.0838 -1.0000 -1.0000 3531732 1582231019.50 151.4632 60.0059 32.0000 1.9949 1.9971 418.3314 418.8899 0.0838 -1.0000 -1.0000 3531792 1582231019.60 151.4632 60.0059 32.0000 1.9958 1.9980 418.1635 418.7233 0.0839 -1.0000 -1.0000 3531862 1582231019.70 151.4632 60.0059 32.0000 1.9951 1.9973 418.2964 418.8553 0.0838 -1.0000 -1.0000 3531932 1582231019.80 151.4632 60.0059 32.0000 1.9952 1.9974 418.4944 419.0533 0.0838 -1.0000 -1.0000 3532012 1582231019.90 151.4616 60.0038 32.0000 1.9955 1.9977 418.7331 419.2926 0.0838 -1.0000 -1.0000 3532082 1582231020.00 151.4616 60.0038 32.0000 1.9959 1.9981 418.5901 419.1490 0.0837 -1.0000 -1.0000 3532152 1582231020.10 151.4616 60.0038 32.0000 1.9954 1.9976 418.4081 418.9678 0.0839 -1.0000 -1.0000 3532212 1582231020.20 151.4616 60.0038 32.0000 1.9956 1.9978 418.2355 418.7934 0.0836 -1.0000 -1.0000 3532302 1582231020.30 151.4616 60.0038 32.0000 1.9948 1.9970 418.2030 418.7609 0.0837 -1.0000 -1.0000 3532362 1582231020.40 151.4616 60.0038 32.0000 1.9948 1.9970 418.4099 418.9682 0.0837 -1.0000 -1.0000 3532422 1582231020.50 151.4616 60.0038 32.0000 1.9935 1.9957 418.5540 419.1125 0.0837 -1.0000 -1.0000 3532502 1582231020.60 151.5217 60.0038 32.0000 1.9951 1.9973 418.5309 419.0895 0.0837 -1.0000 -1.0000 3532562 1582231020.70 151.5217 60.0038 32.0000 1.9975 1.9997 418.4403 418.9988 0.0838 -1.0000 -1.0000 3533241 1582231020.80 151.5217 60.0038 32.0000 1.9964 1.9986 418.2048 418.7631 0.0837 -1.0000 -1.0000 3533311 1582231020.90 151.5217 60.0038 32.0000 1.9958 1.9980 418.3733 418.9304 0.0836 -1.0000 -1.0000 3533371 1582231021.00 151.5217 60.0038 32.0000 1.9953 1.9974 418.5204 419.0790 0.0838 -1.0000 -1.0000 3533441 1582231021.10 151.5217 60.0038 32.0000 1.9959 1.9981 418.5051 419.0640 0.0837 -1.0000 -1.0000 3533511 1582231021.20 151.5217 60.0038 32.0000 1.9961 1.9983 418.2771 418.8349 0.0837 -1.0000 -1.0000 3533571 1582231021.30 151.5217 60.0038 32.0000 1.9946 1.9968 418.3622 418.9207 0.0838 -1.0000 -1.0000 3533651 1582231021.40 151.5217 60.0038 32.0000 1.9939 1.9961 418.4808 419.0391 0.0836 -1.0000 -1.0000 3533711 1582231021.50 151.5217 60.0038 32.0000 1.9925 1.9947 418.5779 419.1357 0.0836 -1.0000 -1.0000 3533771 1582231021.60 151.5217 60.0038 32.0000 1.9941 1.9963 418.5405 419.0976 0.0835 -1.0000 -1.0000 3533851 1582231021.70 151.5853 60.0038 32.0000 1.9944 1.9966 418.4850 419.0429 0.0836 -1.0000 -1.0000 3533911 1582231021.80 151.5939 60.0038 32.0000 1.9943 1.9965 418.2522 418.8099 0.0836 -1.0000 -1.0000 3533971 1582231021.90 151.5939 60.0038 32.0000 1.9950 1.9972 418.3256 418.8837 0.0837 -1.0000 -1.0000 3534041 1582231022.00 151.5939 60.0038 32.0000 1.9949 1.9970 418.2446 418.8034 0.0838 -1.0000 -1.0000 3534121 1582231022.10 151.5939 60.0038 32.0000 1.9947 1.9969 418.3189 418.8773 0.0838 -1.0000 -1.0000 3534181 1582231022.20 151.5939 60.0038 32.0000 1.9944 1.9966 418.3357 418.8936 0.0836 -1.0000 -1.0000 3534261 1582231022.30 151.5687 60.0038 32.0000 1.9939 1.9960 418.4755 419.0331 0.0836 -1.0000 -1.0000 3534321 1582231022.40 151.4066 60.0038 32.0000 1.9944 1.9966 418.4519 419.0099 0.0837 -1.0000 -1.0000 3534381 1582231022.50 151.6244 60.0038 32.0000 1.9943 1.9965 418.5052 419.0633 0.0836 -1.0000 -1.0000 3534461 1582231022.60 151.6244 60.0038 32.0000 1.9931 1.9953 418.5505 419.1082 0.0835 -1.0000 -1.0000 3534530 1582231022.70 151.6244 60.0038 32.0000 1.9951 1.9972 418.3562 418.9137 0.0837 -1.0000 -1.0000 3535320 1582231022.80 151.6244 60.0038 32.0000 1.9926 1.9948 418.6589 419.2165 0.0835 -1.0000 -1.0000 3535390 1582231022.90 151.6244 60.0038 32.0000 1.9921 1.9943 418.4803 419.0375 0.0835 -1.0000 -1.0000 3535460 1582231023.00 151.6244 60.0038 32.0000 1.9940 1.9961 418.5823 419.1398 0.0835 -1.0000 -1.0000 3535520 1582231023.10 151.6244 60.0038 32.0000 1.9960 1.9982 418.5399 419.0972 0.0836 -1.0000 -1.0000 3535590 1582231023.20 151.6244 60.0038 32.0000 1.9948 1.9969 418.4727 419.0300 0.0835 -1.0000 -1.0000 3535650 1582231023.30 151.6244 60.0038 32.0000 1.9923 1.9945 418.5022 419.0600 0.0837 -1.0000 -1.0000 3535730 1582231023.40 151.5776 60.0038 32.0000 1.9926 1.9948 418.4517 419.0101 0.0837 -1.0000 -1.0000 3535790 1582231023.50 151.3766 60.0038 32.0000 1.9939 1.9961 418.3157 418.8732 0.0836 -1.0000 -1.0000 3535850 1582231023.60 151.3766 60.0038 32.0000 1.9955 1.9977 418.2406 418.7982 0.0837 -1.0000 -1.0000 3535930 1582231023.70 151.3766 60.0038 32.0000 1.9955 1.9977 418.4988 419.0575 0.0837 -1.0000 -1.0000 3535990 1582231023.80 151.3766 60.0038 32.0000 1.9944 1.9965 418.4268 418.9860 0.0839 -1.0000 -1.0000 3536050 1582231023.90 151.3766 60.0038 32.0000 1.9951 1.9973 418.3304 418.8882 0.0837 -1.0000 -1.0000 3536120 1582231024.00 151.5302 60.0025 32.0000 1.9959 1.9981 418.0605 418.6180 0.0836 -1.0000 -1.0000 3536190 1582231024.10 151.7163 60.0008 32.0000 1.9952 1.9974 418.3054 418.8627 0.0836 -1.0000 -1.0000 3536250 1582231024.20 151.7163 60.0008 32.0000 1.9938 1.9960 418.4170 418.9746 0.0836 -1.0000 -1.0000 3536320 1582231024.30 151.7163 60.0008 32.0000 1.9941 1.9963 418.5521 419.1107 0.0837 -1.0000 -1.0000 3536380 1582231024.40 151.7163 60.0008 32.0000 1.9920 1.9942 418.4351 418.9935 0.0837 -1.0000 -1.0000 3536450 1582231024.50 151.7163 60.0008 32.0000 1.9917 1.9939 418.4293 418.9878 0.0837 -1.0000 -1.0000 3536519 1582231024.60 151.7163 60.0008 32.0000 1.9929 1.9951 418.3958 418.9544 0.0838 -1.0000 -1.0000 3536579 1582231024.70 151.7163 60.0008 32.0000 1.9936 1.9958 418.3880 418.9463 0.0837 -1.0000 -1.0000 3536639 1582231024.80 151.7163 60.0008 32.0000 1.9931 1.9953 418.3858 418.9435 0.0837 -1.0000 -1.0000 3537019 1582231024.90 151.7163 60.0008 32.0000 1.9946 1.9968 418.4028 418.9615 0.0837 -1.0000 -1.0000 3537079 1582231025.00 151.7163 60.0008 32.0000 1.9955 1.9977 418.3815 418.9390 0.0836 -1.0000 -1.0000 3537149 1582231025.10 151.7163 60.0008 32.0000 1.9949 1.9971 418.1729 418.7300 0.0836 -1.0000 -1.0000 3537219 1582231025.20 151.7158 60.0008 32.0000 1.9940 1.9962 418.3496 418.9079 0.0837 -1.0000 -1.0000 3537279 1582231025.30 151.5839 60.0008 32.0000 1.9933 1.9955 418.3480 418.9064 0.0837 -1.0000 -1.0000 3537569 1582231025.40 151.5839 60.0008 32.0000 1.9955 1.9977 418.5458 419.1042 0.0838 -1.0000 -1.0000 3537639 1582231025.50 151.5839 60.0008 32.0000 1.9967 1.9988 418.5543 419.1127 0.0838 -1.0000 -1.0000 3537699 1582231025.60 151.5839 60.0008 32.0000 1.9960 1.9982 418.1947 418.7542 0.0838 -1.0000 -1.0000 3537769 1582231025.70 151.5839 60.0008 32.0000 1.9957 1.9979 418.2945 418.8531 0.0838 -1.0000 -1.0000 3537829 1582231025.80 151.5839 60.0008 32.0000 1.9936 1.9958 418.3608 418.9191 0.0837 -1.0000 -1.0000 3537899 1582231025.90 151.3331 60.0008 32.0000 1.9935 1.9957 418.6066 419.1642 0.0835 -1.0000 -1.0000 3537969 1582231026.00 151.3331 60.0008 32.0000 1.9939 1.9961 418.4980 419.0557 0.0836 -1.0000 -1.0000 3538029 1582231026.10 151.3331 60.0008 32.0000 1.9943 1.9965 418.3784 418.9361 0.0836 -1.0000 -1.0000 3538089 1582231026.20 151.3331 60.0008 32.0000 1.9957 1.9979 418.3202 418.8776 0.0836 -1.0000 -1.0000 3538169 1582231026.30 151.3331 60.0008 32.0000 1.9954 1.9975 418.2441 418.8030 0.0838 -1.0000 -1.0000 3538508 1582231026.40 151.3943 60.0008 32.0000 1.9965 1.9987 418.3707 418.9280 0.0836 -1.0000 -1.0000 3538568 1582231026.50 151.5023 60.0008 32.0000 1.9951 1.9972 418.6128 419.1708 0.0836 -1.0000 -1.0000 3538638 1582231026.60 151.5023 60.0008 32.0000 1.9942 1.9964 418.5548 419.1135 0.0837 -1.0000 -1.0000 3538698 1582231026.70 151.5023 60.0008 32.0000 1.9959 1.9981 418.4388 418.9974 0.0837 -1.0000 -1.0000 3538768 1582231026.80 151.5023 60.0008 32.0000 1.9955 1.9977 418.1920 418.7508 0.0839 -1.0000 -1.0000 3539008 1582231026.90 151.5023 60.0008 32.0000 1.9949 1.9971 418.3470 418.9063 0.0838 -1.0000 -1.0000 3539068 1582231027.00 151.5211 60.0008 32.0000 1.9945 1.9967 418.5267 419.0850 0.0837 -1.0000 -1.0000 3539138 1582231027.10 151.5211 60.0008 32.0000 1.9954 1.9976 418.7088 419.2659 0.0834 -1.0000 -1.0000 3539208 1582231027.20 151.5211 60.0008 32.0000 1.9952 1.9974 418.3104 418.8690 0.0837 -1.0000 -1.0000 3539268 1582231027.30 151.5211 60.0008 32.0000 1.9947 1.9969 418.1909 418.7481 0.0837 -1.0000 -1.0000 3539488 1582231027.40 151.5211 60.0008 32.0000 1.9947 1.9969 418.3410 418.8990 0.0836 -1.0000 -1.0000 3539548 1582231027.50 151.5211 60.0008 32.0000 1.9934 1.9956 418.2509 418.8085 0.0836 -1.0000 -1.0000 3539618 1582231027.60 151.5211 60.0008 32.0000 1.9945 1.9966 418.3061 418.8632 0.0835 -1.0000 -1.0000 3539688 1582231027.70 151.3618 60.0008 32.0000 1.9945 1.9967 418.1596 418.7178 0.0838 -1.0000 -1.0000 3539748 1582231027.80 151.3618 60.0008 32.0000 1.9958 1.9980 418.2775 418.8356 0.0837 -1.0000 -1.0000 3539818 1582231027.90 151.3618 60.0008 32.0000 1.9947 1.9969 418.4816 419.0404 0.0838 -1.0000 -1.0000 3539998 1582231028.00 151.3618 60.0008 32.0000 1.9939 1.9961 418.6212 419.1797 0.0836 -1.0000 -1.0000 3540058 1582231028.10 151.3618 60.0008 32.0000 1.9944 1.9965 418.6781 419.2357 0.0836 -1.0000 -1.0000 3540128 1582231028.20 151.3931 60.0008 32.0000 1.9960 1.9981 418.5168 419.0754 0.0837 -1.0000 -1.0000 3540197 1582231028.30 151.7250 60.0008 32.0000 1.9959 1.9981 418.2373 418.7951 0.0837 -1.0000 -1.0000 3540258 1582231028.40 151.7250 60.0008 32.0000 1.9946 1.9968 418.1573 418.7147 0.0836 -1.0000 -1.0000 3541237 1582231028.50 151.7250 60.0008 32.0000 1.9950 1.9972 418.5950 419.1550 0.0839 -1.0000 -1.0000 3541317 1582231028.60 151.7250 60.0008 32.0000 1.9934 1.9956 418.4755 419.0343 0.0838 -1.0000 -1.0000 3541377 1582231028.70 151.7250 60.0008 32.0000 1.9955 1.9977 418.1905 418.7495 0.0838 -1.0000 -1.0000 3541437 1582231028.80 151.6179 60.0008 32.0000 1.9945 1.9967 418.2083 418.7659 0.0837 -1.0000 -1.0000 3541507 1582231028.90 151.6179 60.0008 32.0000 1.9946 1.9968 418.2676 418.8268 0.0838 -1.0000 -1.0000 3541577 1582231029.00 151.6179 60.0008 32.0000 1.9942 1.9964 418.4629 419.0222 0.0839 -1.0000 -1.0000 3541637 1582231029.10 151.6179 60.0008 32.0000 1.9933 1.9955 418.6040 419.1627 0.0837 -1.0000 -1.0000 3541717 1582231029.20 151.6179 60.0008 32.0000 1.9925 1.9947 418.5924 419.1508 0.0837 -1.0000 -1.0000 3541777 1582231029.30 151.6179 60.0008 32.0000 1.9935 1.9957 418.5714 419.1301 0.0837 -1.0000 -1.0000 3541847 1582231029.40 151.5311 60.0008 32.0000 1.9948 1.9970 418.3661 418.9236 0.0836 -1.0000 -1.0000 3541907 1582231029.50 151.5311 60.0008 32.0000 1.9947 1.9969 418.3201 418.8789 0.0838 -1.0000 -1.0000 3541977 1582231029.60 151.5311 60.0008 32.0000 1.9948 1.9970 418.1760 418.7343 0.0838 -1.0000 -1.0000 3542047 1582231029.70 151.5311 60.0008 32.0000 1.9947 1.9969 418.2378 418.7972 0.0839 -1.0000 -1.0000 3542106 1582231029.80 151.5311 60.0008 32.0000 1.9943 1.9965 418.2039 418.7636 0.0839 -1.0000 -1.0000 3542176 1582231029.90 151.5518 60.0011 32.0000 1.9939 1.9961 418.3160 418.8740 0.0838 -1.0000 -1.0000 3542247 1582231030.00 151.6348 60.0022 32.0000 1.9940 1.9962 418.4458 419.0049 0.0837 -1.0000 -1.0000 3542306 1582231030.10 151.6348 60.0022 32.0000 1.9943 1.9965 418.5922 419.1503 0.0837 -1.0000 -1.0000 3542376 1582231030.20 151.6348 60.0022 32.0000 1.9927 1.9949 418.5944 419.1554 0.0840 -1.0000 -1.0000 3542446 1582231030.30 151.6348 60.0022 32.0000 1.9947 1.9968 418.5126 419.0716 0.0838 -1.0000 -1.0000 3542516 1582231030.40 151.6348 60.0022 32.0000 1.9955 1.9977 418.3221 418.8828 0.0840 -1.0000 -1.0000 3542786 1582231030.50 151.6348 60.0022 32.0000 1.9962 1.9984 418.1102 418.6688 0.0839 -1.0000 -1.0000 3542856 1582231030.60 151.6348 60.0022 32.0000 1.9950 1.9972 418.2190 418.7792 0.0840 -1.0000 -1.0000 3542926 1582231030.70 151.6348 60.0022 32.0000 1.9950 1.9972 418.3212 418.8804 0.0838 -1.0000 -1.0000 3542986 1582231030.80 151.6348 60.0022 32.0000 1.9937 1.9959 418.5452 419.1039 0.0838 -1.0000 -1.0000 3543056 1582231030.90 151.6348 60.0022 32.0000 1.9940 1.9962 418.5593 419.1180 0.0837 -1.0000 -1.0000 3543256 1582231031.00 151.6353 60.0022 32.0000 1.9957 1.9979 418.4094 418.9688 0.0839 -1.0000 -1.0000 3543316 1582231031.10 151.6354 60.0022 32.0000 1.9960 1.9982 418.2862 418.8453 0.0838 -1.0000 -1.0000 3543386 1582231031.20 151.6354 60.0022 32.0000 1.9961 1.9983 418.0511 418.6108 0.0840 -1.0000 -1.0000 3543456 1582231031.30 151.6354 60.0022 32.0000 1.9950 1.9972 418.3737 418.9329 0.0838 -1.0000 -1.0000 3543526 1582231031.40 151.6354 60.0022 32.0000 1.9934 1.9956 418.4791 419.0384 0.0839 -1.0000 -1.0000 3543846 1582231031.50 151.6354 60.0022 32.0000 1.9951 1.9973 418.5660 419.1265 0.0840 -1.0000 -1.0000 3543915 1582231031.60 151.6354 60.0022 32.0000 1.9939 1.9961 418.4471 419.0083 0.0841 -1.0000 -1.0000 3543985 1582231031.70 151.4837 60.0022 32.0000 1.9942 1.9964 418.3105 418.8708 0.0840 -1.0000 -1.0000 3544045 1582231031.80 151.4837 60.0022 32.0000 1.9964 1.9986 418.1234 418.6813 0.0838 -1.0000 -1.0000 3544105 1582231031.90 151.4837 60.0022 32.0000 1.9941 1.9963 418.3348 418.8944 0.0838 -1.0000 -1.0000 3544245 1582231032.00 151.4837 60.0022 32.0000 1.9934 1.9955 418.6548 419.2151 0.0840 -1.0000 -1.0000 3544315 1582231032.10 151.4837 60.0022 32.0000 1.9932 1.9954 418.7043 419.2648 0.0840 -1.0000 -1.0000 3544375 1582231032.20 151.4837 60.0022 32.0000 1.9939 1.9960 418.5119 419.0715 0.0838 -1.0000 -1.0000 3544445 1582231032.30 151.3888 60.0022 32.0000 1.9945 1.9967 418.3359 418.8967 0.0841 -1.0000 -1.0000 3544505 1582231032.40 151.3888 60.0022 32.0000 1.9941 1.9963 418.1402 418.6995 0.0839 -1.0000 -1.0000 3544575 1582231032.50 151.3888 60.0022 32.0000 1.9949 1.9971 418.1997 418.7584 0.0838 -1.0000 -1.0000 3544645 1582231032.60 151.3888 60.0022 32.0000 1.9945 1.9967 418.2246 418.7835 0.0838 -1.0000 -1.0000 3544705 1582231032.70 151.3888 60.0022 32.0000 1.9937 1.9959 418.4477 419.0069 0.0838 -1.0000 -1.0000 3544775 1582231032.80 151.3830 60.0022 32.0000 1.9952 1.9973 418.5693 419.1285 0.0838 -1.0000 -1.0000 3544845 1582231032.90 151.3767 60.0022 32.0000 1.9972 1.9994 418.5368 419.0968 0.0839 -1.0000 -1.0000 3544905 1582231033.00 151.3767 60.0022 32.0000 1.9953 1.9975 418.3714 418.9298 0.0837 -1.0000 -1.0000 3545754 1582231033.10 151.3767 60.0022 32.0000 1.9941 1.9963 418.3863 418.9443 0.0837 -1.0000 -1.0000 3545825 1582231033.20 151.3767 60.0022 32.0000 1.9936 1.9958 418.4874 419.0466 0.0838 -1.0000 -1.0000 3545894 1582231033.30 151.3767 60.0022 32.0000 1.9932 1.9954 418.4928 419.0509 0.0837 -1.0000 -1.0000 3545965 1582231033.40 151.3765 60.0022 32.0000 1.9932 1.9954 418.4791 419.0387 0.0839 -1.0000 -1.0000 3546025 1582231033.50 151.3765 60.0022 32.0000 1.9934 1.9955 418.4889 419.0471 0.0837 -1.0000 -1.0000 3546084 1582231033.60 151.3765 60.0022 32.0000 1.9927 1.9949 418.4369 418.9950 0.0837 -1.0000 -1.0000 3546165 1582231033.70 151.3765 60.0022 32.0000 1.9941 1.9963 418.3572 418.9155 0.0836 -1.0000 -1.0000 3546224 1582231033.80 151.3765 60.0022 32.0000 1.9932 1.9954 418.3070 418.8644 0.0837 -1.0000 -1.0000 3546284 1582231033.90 151.3765 60.0022 32.0000 1.9928 1.9950 418.3848 418.9428 0.0836 -1.0000 -1.0000 3546364 1582231034.00 151.4370 60.0022 32.0000 1.9926 1.9948 418.6010 419.1593 0.0837 -1.0000 -1.0000 3546424 1582231034.10 151.4404 60.0022 32.0000 1.9944 1.9966 418.3841 418.9427 0.0837 -1.0000 -1.0000 3546484 1582231034.20 151.4404 60.0022 32.0000 1.9954 1.9976 418.1802 418.7390 0.0838 -1.0000 -1.0000 3546554 1582231034.30 151.4404 60.0022 32.0000 1.9950 1.9972 418.2049 418.7624 0.0837 -1.0000 -1.0000 3546624 1582231034.40 151.4404 60.0022 32.0000 1.9947 1.9968 418.1129 418.6702 0.0836 -1.0000 -1.0000 3546684 1582231034.50 151.4416 60.0022 32.0000 1.9950 1.9971 418.3933 418.9523 0.0838 -1.0000 -1.0000 3546754 1582231034.60 151.4555 60.0020 32.0000 1.9935 1.9957 418.2183 418.7756 0.0835 -1.0000 -1.0000 3546824 1582231034.70 151.4555 60.0020 32.0000 1.9941 1.9963 418.1169 418.6734 0.0835 -1.0000 -1.0000 3546884 1582231034.80 151.4555 60.0020 32.0000 1.9963 1.9985 418.2544 418.8126 0.0838 -1.0000 -1.0000 3546954 1582231034.90 151.4555 60.0020 32.0000 1.9954 1.9976 418.2694 418.8277 0.0837 -1.0000 -1.0000 3547014 1582231035.00 151.4555 60.0020 32.0000 1.9955 1.9977 418.1276 418.6864 0.0838 -1.0000 -1.0000 3547084 1582231035.10 151.4555 60.0020 32.0000 1.9951 1.9972 418.2489 418.8059 0.0835 -1.0000 -1.0000 3547154 1582231035.20 151.4555 60.0020 32.0000 1.9949 1.9971 418.5061 419.0633 0.0835 -1.0000 -1.0000 3547214 1582231035.30 151.4555 60.0020 32.0000 1.9939 1.9961 418.3941 418.9517 0.0837 -1.0000 -1.0000 3547284 1582231035.40 151.4555 60.0020 32.0000 1.9964 1.9986 418.3518 418.9096 0.0835 -1.0000 -1.0000 3547354 1582231035.50 151.4555 60.0020 32.0000 1.9954 1.9976 418.2127 418.7707 0.0837 -1.0000 -1.0000 3547534 1582231035.60 151.4555 60.0020 32.0000 1.9942 1.9964 418.4061 418.9641 0.0837 -1.0000 -1.0000 3547604 1582231035.70 151.5348 60.0020 32.0000 1.9935 1.9957 418.5339 419.0931 0.0839 -1.0000 -1.0000 3547674 1582231035.80 151.5348 60.0020 32.0000 1.9931 1.9953 418.5392 419.0986 0.0837 -1.0000 -1.0000 3547734 1582231035.90 151.5348 60.0020 32.0000 1.9956 1.9978 418.7571 419.3147 0.0836 -1.0000 -1.0000 3547803 1582231036.00 151.5348 60.0020 32.0000 1.9954 1.9976 418.6065 419.1649 0.0837 -1.0000 -1.0000 3548033 1582231036.10 151.5348 60.0020 32.0000 1.9957 1.9979 418.3633 418.9235 0.0839 -1.0000 -1.0000 3548093 1582231036.20 151.5348 60.0020 32.0000 1.9969 1.9991 418.2437 418.8030 0.0840 -1.0000 -1.0000 3548163 1582231036.30 151.3857 60.0020 32.0000 1.9947 1.9969 418.3650 418.9238 0.0837 -1.0000 -1.0000 3548233 1582231036.40 151.3839 60.0020 32.0000 1.9922 1.9944 418.4786 419.0356 0.0836 -1.0000 -1.0000 3548293 1582231036.50 151.3839 60.0020 32.0000 1.9933 1.9955 418.4513 419.0101 0.0837 -1.0000 -1.0000 3548363 1582231036.60 151.3839 60.0020 32.0000 1.9930 1.9952 418.5041 419.0633 0.0839 -1.0000 -1.0000 3548993 1582231036.70 151.3839 60.0020 32.0000 1.9926 1.9948 418.6644 419.2237 0.0837 -1.0000 -1.0000 3549063 1582231036.80 151.4591 60.0020 32.0000 1.9936 1.9958 418.5537 419.1113 0.0836 -1.0000 -1.0000 3549133 1582231036.90 151.8148 60.0020 32.0000 1.9945 1.9967 418.7102 419.2683 0.0837 -1.0000 -1.0000 3549193 1582231037.00 151.8148 60.0020 32.0000 1.9975 1.9997 418.4928 419.0516 0.0837 -1.0000 -1.0000 3549263 1582231037.10 151.8148 60.0020 32.0000 1.9971 1.9993 418.2405 418.7981 0.0836 -1.0000 -1.0000 3549553 1582231037.20 151.8148 60.0020 32.0000 1.9957 1.9979 418.3209 418.8797 0.0837 -1.0000 -1.0000 3549612 1582231037.30 151.8148 60.0020 32.0000 1.9949 1.9971 418.5991 419.1563 0.0835 -1.0000 -1.0000 3549682 1582231037.40 151.8110 60.0020 32.0000 1.9965 1.9987 418.3377 418.8960 0.0838 -1.0000 -1.0000 3549742 1582231037.50 151.4153 60.0020 32.0000 1.9977 1.9998 418.0888 418.6452 0.0835 -1.0000 -1.0000 3549812 1582231037.60 151.4153 60.0020 32.0000 1.9951 1.9973 418.4037 418.9616 0.0836 -1.0000 -1.0000 3550002 1582231037.70 151.4153 60.0020 32.0000 1.9928 1.9950 418.5354 419.0936 0.0837 -1.0000 -1.0000 3550082 1582231037.80 151.4153 60.0020 32.0000 1.9944 1.9966 418.6831 419.2411 0.0838 -1.0000 -1.0000 3550142 1582231037.90 151.4153 60.0020 32.0000 1.9944 1.9966 418.5335 419.0936 0.0839 -1.0000 -1.0000 3550212 1582231038.00 151.5728 60.0020 32.0000 1.9944 1.9966 418.2205 418.7788 0.0837 -1.0000 -1.0000 3550282 1582231038.10 151.6516 60.0020 32.0000 1.9949 1.9971 418.1312 418.6892 0.0837 -1.0000 -1.0000 3550452 1582231038.20 151.6516 60.0020 32.0000 1.9951 1.9973 418.2961 418.8546 0.0838 -1.0000 -1.0000 3550532 1582231038.30 151.6516 60.0020 32.0000 1.9937 1.9959 418.4167 418.9755 0.0838 -1.0000 -1.0000 3550592 1582231038.40 151.6516 60.0020 32.0000 1.9944 1.9966 418.6462 419.2058 0.0839 -1.0000 -1.0000 3550652 1582231038.50 151.6504 60.0020 32.0000 1.9947 1.9969 418.4927 419.0524 0.0838 -1.0000 -1.0000 3550732 1582231038.60 151.4586 60.0020 32.0000 1.9948 1.9970 418.2617 418.8199 0.0837 -1.0000 -1.0000 3550792 1582231038.70 151.4586 60.0020 32.0000 1.9941 1.9963 418.1484 418.7057 0.0836 -1.0000 -1.0000 3550852 1582231038.80 151.4586 60.0020 32.0000 1.9953 1.9975 418.4001 418.9585 0.0837 -1.0000 -1.0000 3550922 1582231038.90 151.4586 60.0020 32.0000 1.9928 1.9950 418.5048 419.0627 0.0836 -1.0000 -1.0000 3550992 1582231039.00 151.4586 60.0020 32.0000 1.9935 1.9957 418.4687 419.0270 0.0837 -1.0000 -1.0000 3551052 1582231039.10 151.3036 60.0020 32.0000 1.9935 1.9957 418.5182 419.0772 0.0838 -1.0000 -1.0000 3551122 1582231039.20 151.3036 60.0020 32.0000 1.9928 1.9950 418.4579 419.0165 0.0837 -1.0000 -1.0000 3551182 1582231039.30 151.3036 60.0020 32.0000 1.9940 1.9962 418.5417 419.0995 0.0835 -1.0000 -1.0000 3551262 1582231039.40 151.3036 60.0020 32.0000 1.9939 1.9961 418.5744 419.1337 0.0838 -1.0000 -1.0000 3551322 1582231039.50 151.3036 60.0020 32.0000 1.9924 1.9945 418.5125 419.0709 0.0837 -1.0000 -1.0000 3551382 1582231039.60 151.3922 60.0019 32.0000 1.9937 1.9958 418.3665 418.9243 0.0836 -1.0000 -1.0000 3551461 1582231039.70 151.6690 60.0018 32.0000 1.9950 1.9972 418.2770 418.8351 0.0837 -1.0000 -1.0000 3551552 1582231039.80 151.6690 60.0018 32.0000 1.9954 1.9976 418.1401 418.6992 0.0838 -1.0000 -1.0000 3551611 1582231039.90 151.6690 60.0018 32.0000 1.9968 1.9990 418.1922 418.7506 0.0838 -1.0000 -1.0000 3551691 1582231040.00 151.6690 60.0018 32.0000 1.9954 1.9975 418.2026 418.7610 0.0838 -1.0000 -1.0000 3551751 1582231040.10 151.6690 60.0018 32.0000 1.9938 1.9960 418.2791 418.8374 0.0837 -1.0000 -1.0000 3551811 1582231040.20 151.6690 60.0018 32.0000 1.9943 1.9965 418.5535 419.1119 0.0837 -1.0000 -1.0000 3552071 1582231040.30 151.6690 60.0018 32.0000 1.9943 1.9965 418.5189 419.0780 0.0837 -1.0000 -1.0000 3552131 1582231040.40 151.6690 60.0018 32.0000 1.9939 1.9961 418.2619 418.8194 0.0837 -1.0000 -1.0000 3552191 1582231040.50 151.6690 60.0018 32.0000 1.9960 1.9982 418.0649 418.6234 0.0838 -1.0000 -1.0000 3552271 1582231040.60 151.6690 60.0018 32.0000 1.9954 1.9976 418.1981 418.7550 0.0835 -1.0000 -1.0000 3552331 1582231040.70 151.5536 60.0018 32.0000 1.9965 1.9987 418.4242 418.9816 0.0837 -1.0000 -1.0000 3552501 1582231040.80 151.5139 60.0018 32.0000 1.9938 1.9959 418.6713 419.2296 0.0836 -1.0000 -1.0000 3552581 1582231040.90 151.3553 60.0018 32.0000 1.9936 1.9957 418.4956 419.0541 0.0838 -1.0000 -1.0000 3552641 1582231041.00 151.3553 60.0018 32.0000 1.9942 1.9964 418.5329 419.0925 0.0838 -1.0000 -1.0000 3552701 1582231041.10 151.3553 60.0018 32.0000 1.9952 1.9974 418.1330 418.6896 0.0835 -1.0000 -1.0000 3552771 1582231041.20 151.3553 60.0018 32.0000 1.9957 1.9979 418.1935 418.7506 0.0836 -1.0000 -1.0000 3553011 1582231041.30 151.3553 60.0018 32.0000 1.9945 1.9967 418.1609 418.7177 0.0835 -1.0000 -1.0000 3553081 1582231041.40 151.4079 60.0018 32.0000 1.9942 1.9963 418.2298 418.7879 0.0837 -1.0000 -1.0000 3553141 1582231041.50 151.4079 60.0018 32.0000 1.9935 1.9957 418.4176 418.9759 0.0838 -1.0000 -1.0000 3553201 1582231041.60 151.4079 60.0018 32.0000 1.9942 1.9964 418.3947 418.9518 0.0835 -1.0000 -1.0000 3553280 1582231041.70 151.4079 60.0018 32.0000 1.9936 1.9958 418.6635 419.2222 0.0837 -1.0000 -1.0000 3554080 1582231041.80 151.4079 60.0018 32.0000 1.9937 1.9959 418.5475 419.1061 0.0837 -1.0000 -1.0000 3554150 1582231041.90 151.4079 60.0018 32.0000 1.9956 1.9978 418.3947 418.9521 0.0836 -1.0000 -1.0000 3554230 1582231042.00 151.4706 60.0018 32.0000 1.9972 1.9994 418.1415 418.6992 0.0836 -1.0000 -1.0000 3554290 1582231042.10 151.4759 60.0018 32.0000 1.9937 1.9959 418.2844 418.8411 0.0834 -1.0000 -1.0000 3554350 1582231042.20 151.4759 60.0018 32.0000 1.9923 1.9945 418.5561 419.1138 0.0836 -1.0000 -1.0000 3554430 1582231042.30 151.4759 60.0018 32.0000 1.9932 1.9954 418.5500 419.1087 0.0837 -1.0000 -1.0000 3554490 1582231042.40 151.4759 60.0018 32.0000 1.9943 1.9965 418.5901 419.1471 0.0834 -1.0000 -1.0000 3554550 1582231042.50 151.4759 60.0018 32.0000 1.9966 1.9988 418.7044 419.2628 0.0837 -1.0000 -1.0000 3554620 1582231042.60 151.4759 60.0018 32.0000 1.9955 1.9977 418.3520 418.9113 0.0839 -1.0000 -1.0000 3554690 1582231042.70 151.4759 60.0018 32.0000 1.9947 1.9969 418.2341 418.7919 0.0836 -1.0000 -1.0000 3554750 1582231042.80 151.4759 60.0018 32.0000 1.9952 1.9974 418.0168 418.5737 0.0835 -1.0000 -1.0000 3554830 1582231042.90 151.4759 60.0018 32.0000 1.9953 1.9975 418.4309 418.9879 0.0836 -1.0000 -1.0000 3554890 1582231043.00 151.4759 60.0018 32.0000 1.9960 1.9982 418.5807 419.1380 0.0835 -1.0000 -1.0000 3554950 1582231043.10 151.4899 60.0018 32.0000 1.9950 1.9971 418.5030 419.0599 0.0834 -1.0000 -1.0000 3555020 1582231043.20 151.4899 60.0018 32.0000 1.9941 1.9963 418.2975 418.8552 0.0838 -1.0000 -1.0000 3555090 1582231043.30 151.4899 60.0018 32.0000 1.9961 1.9983 418.1739 418.7297 0.0834 -1.0000 -1.0000 3555299 1582231043.40 151.4899 60.0018 32.0000 1.9957 1.9979 418.2545 418.8111 0.0835 -1.0000 -1.0000 3555360 1582231043.50 151.4899 60.0018 32.0000 1.9955 1.9977 418.1384 418.6934 0.0832 -1.0000 -1.0000 3555419 1582231043.60 151.4145 60.0018 32.0000 1.9945 1.9967 418.3150 418.8706 0.0833 -1.0000 -1.0000 3555499 1582231043.70 151.2801 60.0018 32.0000 1.9929 1.9951 418.6544 419.2113 0.0835 -1.0000 -1.0000 3555559 1582231043.80 151.2801 60.0018 32.0000 1.9931 1.9953 418.5464 419.1036 0.0835 -1.0000 -1.0000 3555749 1582231043.90 151.2801 60.0018 32.0000 1.9930 1.9952 418.5222 419.0791 0.0834 -1.0000 -1.0000 3555819 1582231044.00 151.2801 60.0018 32.0000 1.9930 1.9952 418.3924 418.9483 0.0833 -1.0000 -1.0000 3555879 1582231044.10 151.2801 60.0018 32.0000 1.9946 1.9968 418.3037 418.8603 0.0834 -1.0000 -1.0000 3555939 1582231044.20 151.5636 60.0018 32.0000 1.9957 1.9979 418.3389 418.8952 0.0835 -1.0000 -1.0000 3556019 1582231044.30 151.5636 60.0018 32.0000 1.9953 1.9975 418.2104 418.7664 0.0834 -1.0000 -1.0000 3556249 1582231044.40 151.5636 60.0018 32.0000 1.9953 1.9975 418.1171 418.6733 0.0834 -1.0000 -1.0000 3556309 1582231044.50 151.5636 60.0018 32.0000 1.9952 1.9974 418.1720 418.7282 0.0835 -1.0000 -1.0000 3556389 1582231044.60 151.5636 60.0018 32.0000 1.9938 1.9960 418.1065 418.6615 0.0833 -1.0000 -1.0000 3556449 1582231044.70 151.5636 60.0018 32.0000 1.9949 1.9970 418.1040 418.6604 0.0834 -1.0000 -1.0000 3556509 1582231044.80 151.3935 60.0010 32.0000 1.9926 1.9948 418.2305 418.7860 0.0833 -1.0000 -1.0000 3556809 1582231044.90 151.3935 60.0010 32.0000 1.9942 1.9963 418.1862 418.7403 0.0833 -1.0000 -1.0000 3556869 1582231045.00 151.3935 60.0010 32.0000 1.9919 1.9940 418.2129 418.7699 0.0835 -1.0000 -1.0000 3556939 1582231045.10 151.3935 60.0010 32.0000 1.9942 1.9964 418.4554 419.0112 0.0833 -1.0000 -1.0000 3557008 1582231045.20 151.3935 60.0010 32.0000 1.9925 1.9947 418.3569 418.9128 0.0834 -1.0000 -1.0000 3557068 1582231045.30 151.3935 60.0010 32.0000 1.9927 1.9949 418.5083 419.0650 0.0834 -1.0000 -1.0000 3557508 1582231045.40 151.3400 60.0010 32.0000 1.9940 1.9961 418.5183 419.0748 0.0834 -1.0000 -1.0000 3557578 1582231045.50 151.3400 60.0010 32.0000 1.9951 1.9973 418.2827 418.8383 0.0834 -1.0000 -1.0000 3557638 1582231045.60 151.3400 60.0010 32.0000 1.9945 1.9967 418.3367 418.8930 0.0834 -1.0000 -1.0000 3557708 1582231045.70 151.3400 60.0010 32.0000 1.9946 1.9968 418.2732 418.8282 0.0832 -1.0000 -1.0000 3557768 1582231045.80 151.3400 60.0010 32.0000 1.9963 1.9984 418.2894 418.8448 0.0833 -1.0000 -1.0000 3557838 1582231045.90 151.6498 60.0010 32.0000 1.9968 1.9990 418.2784 418.8341 0.0833 -1.0000 -1.0000 3557908 1582231046.00 151.6498 60.0010 32.0000 1.9962 1.9984 418.2181 418.7739 0.0833 -1.0000 -1.0000 3557968 1582231046.10 151.6498 60.0010 32.0000 1.9957 1.9979 418.3723 418.9277 0.0833 -1.0000 -1.0000 3558038 1582231046.20 151.6498 60.0010 32.0000 1.9947 1.9968 418.5968 419.1537 0.0835 -1.0000 -1.0000 3558108 1582231046.30 151.6498 60.0010 32.0000 1.9945 1.9967 418.5184 419.0757 0.0835 -1.0000 -1.0000 3558288 1582231046.40 151.4922 60.0010 32.0000 1.9950 1.9971 418.3543 418.9105 0.0834 -1.0000 -1.0000 3558348 1582231046.50 151.4594 60.0010 32.0000 1.9951 1.9973 418.1688 418.7253 0.0835 -1.0000 -1.0000 3558428 1582231046.60 151.4594 60.0010 32.0000 1.9953 1.9974 418.3504 418.9077 0.0835 -1.0000 -1.0000 3558488 1582231046.70 151.4594 60.0010 32.0000 1.9933 1.9955 418.4921 419.0488 0.0835 -1.0000 -1.0000 3558548 1582231046.80 151.4594 60.0010 32.0000 1.9937 1.9959 418.3967 418.9532 0.0834 -1.0000 -1.0000 3558738 1582231046.90 151.4503 60.0010 32.0000 1.9964 1.9986 418.4887 419.0455 0.0834 -1.0000 -1.0000 3558798 1582231047.00 151.3594 60.0010 32.0000 1.9979 2.0001 418.1017 418.6575 0.0834 -1.0000 -1.0000 3558858 1582231047.10 151.3594 60.0010 32.0000 1.9965 1.9987 418.2459 418.8011 0.0832 -1.0000 -1.0000 3558938 1582231047.20 151.3594 60.0010 32.0000 1.9957 1.9979 418.2657 418.8216 0.0833 -1.0000 -1.0000 3558997 1582231047.30 151.3594 60.0010 32.0000 1.9946 1.9968 418.3880 418.9428 0.0832 -1.0000 -1.0000 3559287 1582231047.40 151.3594 60.0010 32.0000 1.9939 1.9961 418.4612 419.0168 0.0833 -1.0000 -1.0000 3559347 1582231047.50 151.4754 60.0010 32.0000 1.9948 1.9970 418.5221 419.0787 0.0834 -1.0000 -1.0000 3559407 1582231047.60 151.5226 60.0010 32.0000 1.9937 1.9959 418.4875 419.0443 0.0836 -1.0000 -1.0000 3559477 1582231047.70 151.5226 60.0010 32.0000 1.9930 1.9952 418.4449 419.0011 0.0834 -1.0000 -1.0000 3559547 1582231047.80 151.5226 60.0010 32.0000 1.9945 1.9967 418.4581 419.0142 0.0833 -1.0000 -1.0000 3600067 1582231047.90 151.5226 60.0010 32.0000 1.9938 1.9959 418.3267 418.8817 0.0833 -1.0000 -1.0000 3600147 1582231048.00 151.5226 60.0010 32.0000 1.9930 1.9952 418.3572 418.9137 0.0834 -1.0000 -1.0000 3600207 1582231048.10 151.3685 60.0010 32.0000 1.9930 1.9952 418.2562 418.8124 0.0834 -1.0000 -1.0000 3600267 1582231048.20 151.3685 60.0010 32.0000 1.9934 1.9956 418.3231 418.8793 0.0834 -1.0000 -1.0000 3600347 1582231048.30 151.3685 60.0010 32.0000 1.9935 1.9957 418.3817 418.9375 0.0833 -1.0000 -1.0000 3600407 1582231048.40 151.3685 60.0010 32.0000 1.9931 1.9953 418.2187 418.7747 0.0834 -1.0000 -1.0000 3600747 1582231048.50 151.3685 60.0010 32.0000 1.9940 1.9962 418.1808 418.7370 0.0834 -1.0000 -1.0000 3600827 1582231048.60 151.3685 60.0010 32.0000 1.9951 1.9973 418.1389 418.6953 0.0835 -1.0000 -1.0000 3600886 1582231048.70 151.3685 60.0010 32.0000 1.9949 1.9971 418.2586 418.8148 0.0834 -1.0000 -1.0000 3600947 1582231048.80 151.3685 60.0010 32.0000 1.9926 1.9948 418.4195 418.9762 0.0834 -1.0000 -1.0000 3601027 1582231048.90 151.3685 60.0010 32.0000 1.9934 1.9956 418.4550 419.0108 0.0833 -1.0000 -1.0000 3601096 1582231049.00 151.3685 60.0010 32.0000 1.9944 1.9966 418.3780 418.9332 0.0832 -1.0000 -1.0000 3601156 1582231049.10 151.4447 60.0010 32.0000 1.9945 1.9966 418.3797 418.9348 0.0833 -1.0000 -1.0000 3601226 1582231049.20 151.7458 60.0010 32.0000 1.9937 1.9958 418.6016 419.1578 0.0834 -1.0000 -1.0000 3601296 1582231049.30 151.7458 60.0010 32.0000 1.9930 1.9952 418.5771 419.1337 0.0835 -1.0000 -1.0000 3601366 1582231049.40 151.7458 60.0010 32.0000 1.9942 1.9964 418.6046 419.1626 0.0836 -1.0000 -1.0000 3601426 1582231049.50 151.7458 60.0010 32.0000 1.9953 1.9975 418.4538 419.0109 0.0834 -1.0000 -1.0000 3601486 1582231049.60 151.7458 60.0010 32.0000 1.9939 1.9961 418.3869 418.9442 0.0835 -1.0000 -1.0000 3601566 1582231049.70 151.2558 60.0010 32.0000 1.9945 1.9966 418.5073 419.0635 0.0834 -1.0000 -1.0000 3601626 1582231049.80 151.2558 60.0010 32.0000 1.9951 1.9973 418.6002 419.1566 0.0834 -1.0000 -1.0000 3601686 1582231049.90 151.2558 60.0010 32.0000 1.9938 1.9960 418.1177 418.6734 0.0834 -1.0000 -1.0000 3602036 1582231050.00 151.2558 60.0010 32.0000 1.9966 1.9988 418.1826 418.7393 0.0835 -1.0000 -1.0000 3602096 1582231050.10 151.2558 60.0010 32.0000 1.9961 1.9983 418.2066 418.7630 0.0835 -1.0000 -1.0000 3602156 1582231050.20 151.2558 60.0010 32.0000 1.9966 1.9988 418.2803 418.8376 0.0836 -1.0000 -1.0000 3602236 1582231050.30 151.2558 60.0010 32.0000 1.9940 1.9962 418.2845 418.8418 0.0836 -1.0000 -1.0000 3602296 1582231050.40 151.3305 60.0010 32.0000 1.9961 1.9983 418.2999 418.8570 0.0835 -1.0000 -1.0000 3602526 1582231050.50 151.5442 60.0010 32.0000 1.9964 1.9986 418.3991 418.9561 0.0835 -1.0000 -1.0000 3602595 1582231050.60 151.5442 60.0010 32.0000 1.9953 1.9975 418.4280 418.9849 0.0834 -1.0000 -1.0000 3602666 1582231050.70 151.5442 60.0010 32.0000 1.9944 1.9966 418.3191 418.8758 0.0835 -1.0000 -1.0000 3602726 1582231050.80 151.5442 60.0010 32.0000 1.9945 1.9967 418.2881 418.8447 0.0835 -1.0000 -1.0000 3602805 1582231050.90 151.5442 60.0010 32.0000 1.9953 1.9974 418.2717 418.8274 0.0833 -1.0000 -1.0000 3602866 1582231051.00 151.5442 60.0010 32.0000 1.9954 1.9975 418.1235 418.6790 0.0834 -1.0000 -1.0000 3602925 1582231051.10 151.5442 60.0010 32.0000 1.9959 1.9981 418.1089 418.6642 0.0833 -1.0000 -1.0000 3602995 1582231051.20 151.7372 60.0010 32.0000 1.9957 1.9979 418.1018 418.6580 0.0835 -1.0000 -1.0000 3603065 1582231051.30 151.7372 60.0010 32.0000 1.9941 1.9963 418.1586 418.7162 0.0836 -1.0000 -1.0000 3603135 1582231051.40 151.7372 60.0010 32.0000 1.9946 1.9968 418.6264 419.1838 0.0835 -1.0000 -1.0000 3603195 1582231051.50 151.7372 60.0010 32.0000 1.9946 1.9968 418.5882 419.1457 0.0835 -1.0000 -1.0000 3603575 1582231051.60 151.7372 60.0010 32.0000 1.9945 1.9967 418.4595 419.0162 0.0835 -1.0000 -1.0000 3603645 1582231051.70 151.5582 60.0010 32.0000 1.9950 1.9972 418.2532 418.8103 0.0836 -1.0000 -1.0000 3603705 1582231051.80 151.5525 60.0010 32.0000 1.9952 1.9974 418.3550 418.9107 0.0833 -1.0000 -1.0000 3603765 1582231051.90 151.5525 60.0010 32.0000 1.9943 1.9965 418.5333 419.0918 0.0837 -1.0000 -1.0000 3603845 1582231052.00 151.5525 60.0010 32.0000 1.9944 1.9966 418.4762 419.0339 0.0835 -1.0000 -1.0000 3604075 1582231052.10 151.5525 60.0010 32.0000 1.9972 1.9994 418.2689 418.8252 0.0834 -1.0000 -1.0000 3604135 1582231052.20 151.5525 60.0010 32.0000 1.9960 1.9982 418.2977 418.8542 0.0835 -1.0000 -1.0000 3604215 1582231052.30 151.5525 60.0010 32.0000 1.9954 1.9976 418.2930 418.8492 0.0834 -1.0000 -1.0000 3604275 1582231052.40 151.4806 60.0010 32.0000 1.9925 1.9947 418.3865 418.9424 0.0834 -1.0000 -1.0000 3604335 1582231052.50 151.4806 60.0010 32.0000 1.9949 1.9971 418.7394 419.2972 0.0836 -1.0000 -1.0000 3604524 1582231052.60 151.4806 60.0010 32.0000 1.9942 1.9964 418.6248 419.1810 0.0833 -1.0000 -1.0000 3604584 1582231052.70 151.4806 60.0010 32.0000 1.9945 1.9967 418.6353 419.1930 0.0836 -1.0000 -1.0000 3604645 1582231052.80 151.4806 60.0010 32.0000 1.9954 1.9975 418.4180 418.9749 0.0834 -1.0000 -1.0000 3604724 1582231052.90 151.4806 60.0010 32.0000 1.9961 1.9983 418.3489 418.9046 0.0834 -1.0000 -1.0000 3604784 1582231053.00 151.4806 60.0010 32.0000 1.9950 1.9972 418.4431 418.9997 0.0834 -1.0000 -1.0000 3605004 1582231053.10 151.7367 60.0010 32.0000 1.9949 1.9971 418.6269 419.1843 0.0836 -1.0000 -1.0000 3605084 1582231053.20 151.7367 60.0010 32.0000 1.9953 1.9975 418.5876 419.1458 0.0836 -1.0000 -1.0000 3605144 1582231053.30 151.7367 60.0010 32.0000 1.9942 1.9964 418.5080 419.0644 0.0834 -1.0000 -1.0000 3605214 1582231053.40 151.7367 60.0010 32.0000 1.9944 1.9966 418.3690 418.9254 0.0834 -1.0000 -1.0000 3605284 1582231053.50 151.4792 60.0010 32.0000 1.9951 1.9973 418.4382 418.9948 0.0834 -1.0000 -1.0000 3605514 1582231053.60 151.4792 60.0010 32.0000 1.9968 1.9990 418.2956 418.8524 0.0835 -1.0000 -1.0000 3605584 1582231053.70 151.4792 60.0010 32.0000 1.9959 1.9981 418.2314 418.7881 0.0835 -1.0000 -1.0000 3605644 1582231053.80 151.4792 60.0010 32.0000 1.9953 1.9975 418.1897 418.7465 0.0835 -1.0000 -1.0000 3605704 1582231053.90 151.4792 60.0010 32.0000 1.9938 1.9959 418.4773 419.0341 0.0835 -1.0000 -1.0000 3605784 1582231054.00 151.5134 60.0010 32.0000 1.9933 1.9955 418.6548 419.2122 0.0835 -1.0000 -1.0000 3606014 1582231054.10 151.5183 60.0010 32.0000 1.9947 1.9969 418.5520 419.1082 0.0834 -1.0000 -1.0000 3606074 1582231054.20 151.5183 60.0010 32.0000 1.9954 1.9976 418.3283 418.8846 0.0836 -1.0000 -1.0000 3606144 1582231054.30 151.5183 60.0010 32.0000 1.9962 1.9984 418.1123 418.6687 0.0835 -1.0000 -1.0000 3606214 1582231054.40 151.5183 60.0010 32.0000 1.9965 1.9987 418.2306 418.7875 0.0834 -1.0000 -1.0000 3606274 1582231054.50 151.5183 60.0010 32.0000 1.9961 1.9983 418.2941 418.8499 0.0834 -1.0000 -1.0000 3606524 1582231054.60 151.5703 60.0011 32.0000 1.9953 1.9975 418.4356 418.9926 0.0835 -1.0000 -1.0000 3606583 1582231054.70 151.6422 60.0011 32.0000 1.9942 1.9964 418.5716 419.1288 0.0835 -1.0000 -1.0000 3606643 1582231054.80 151.6422 60.0011 32.0000 1.9946 1.9968 418.7671 419.3245 0.0836 -1.0000 -1.0000 3606713 1582231054.90 151.6422 60.0011 32.0000 1.9962 1.9984 418.4740 419.0318 0.0836 -1.0000 -1.0000 3606913 1582231055.00 151.6422 60.0011 32.0000 1.9948 1.9970 418.3848 418.9420 0.0835 -1.0000 -1.0000 3606973 1582231055.10 151.6422 60.0011 32.0000 1.9942 1.9964 418.2752 418.8309 0.0834 -1.0000 -1.0000 3607053 1582231055.20 151.6422 60.0011 32.0000 1.9944 1.9966 418.4754 419.0337 0.0837 -1.0000 -1.0000 3607113 1582231055.30 151.7675 60.0011 32.0000 1.9933 1.9955 418.5570 419.1147 0.0835 -1.0000 -1.0000 3607193 1582231055.40 151.8595 60.0011 32.0000 1.9946 1.9968 418.5752 419.1318 0.0835 -1.0000 -1.0000 3607253 1582231055.50 151.8595 60.0011 32.0000 1.9959 1.9981 418.6655 419.2235 0.0836 -1.0000 -1.0000 3607323 1582231055.60 151.8595 60.0011 32.0000 1.9958 1.9980 418.5753 419.1337 0.0837 -1.0000 -1.0000 3608033 1582231055.70 151.6452 60.0011 32.0000 1.9954 1.9976 418.3322 418.8893 0.0835 -1.0000 -1.0000 3608093 1582231055.80 151.4632 60.0011 32.0000 1.9945 1.9967 418.2116 418.7674 0.0834 -1.0000 -1.0000 3608163 1582231055.90 151.4632 60.0011 32.0000 1.9952 1.9974 418.2322 418.7890 0.0835 -1.0000 -1.0000 3608233 1582231056.00 151.4632 60.0011 32.0000 1.9952 1.9973 418.1629 418.7200 0.0836 -1.0000 -1.0000 3608292 1582231056.10 151.4632 60.0011 32.0000 1.9947 1.9969 418.3473 418.9040 0.0835 -1.0000 -1.0000 3608353 1582231056.20 151.4632 60.0011 32.0000 1.9942 1.9964 418.4997 419.0570 0.0835 -1.0000 -1.0000 3608432 1582231056.30 151.3709 60.0011 32.0000 1.9938 1.9960 418.5055 419.0630 0.0836 -1.0000 -1.0000 3608492 1582231056.40 151.3709 60.0011 32.0000 1.9932 1.9954 418.4109 418.9674 0.0834 -1.0000 -1.0000 3608552 1582231056.50 151.3709 60.0011 32.0000 1.9931 1.9952 418.4398 418.9970 0.0836 -1.0000 -1.0000 3608622 1582231056.60 151.3709 60.0011 32.0000 1.9934 1.9956 418.2479 418.8040 0.0835 -1.0000 -1.0000 3608692 1582231056.70 151.3709 60.0011 32.0000 1.9930 1.9952 418.5894 419.1480 0.0837 -1.0000 -1.0000 3608752 1582231056.80 151.3709 60.0011 32.0000 1.9942 1.9964 418.4848 419.0417 0.0834 -1.0000 -1.0000 3608822 1582231056.90 151.4350 60.0011 32.0000 1.9937 1.9959 418.4289 418.9870 0.0836 -1.0000 -1.0000 3608882 1582231057.00 151.4350 60.0011 32.0000 1.9931 1.9953 418.5580 419.1162 0.0837 -1.0000 -1.0000 3608952 1582231057.10 151.3804 60.0011 32.0000 1.9934 1.9956 418.4609 419.0188 0.0836 -1.0000 -1.0000 3609332 1582231057.20 151.3339 60.0011 32.0000 1.9952 1.9974 418.3476 418.9040 0.0834 -1.0000 -1.0000 3609392 1582231057.30 151.3339 60.0011 32.0000 1.9930 1.9952 418.4429 418.9996 0.0835 -1.0000 -1.0000 3609472 1582231057.40 151.3339 60.0011 32.0000 1.9934 1.9956 418.3367 418.8942 0.0836 -1.0000 -1.0000 3609532 1582231057.50 151.3339 60.0011 32.0000 1.9957 1.9979 418.1941 418.7517 0.0837 -1.0000 -1.0000 3609592 1582231057.60 151.3339 60.0011 32.0000 1.9954 1.9975 418.1540 418.7103 0.0833 -1.0000 -1.0000 3609662 1582231057.70 151.3339 60.0011 32.0000 1.9949 1.9971 418.2495 418.8065 0.0836 -1.0000 -1.0000 3609732 1582231057.80 151.3339 60.0011 32.0000 1.9952 1.9974 418.2822 418.8396 0.0836 -1.0000 -1.0000 3609952 1582231057.90 151.3339 60.0011 32.0000 1.9947 1.9969 418.3034 418.8594 0.0833 -1.0000 -1.0000 3610032 1582231058.00 151.3339 60.0011 32.0000 1.9937 1.9959 418.4508 419.0093 0.0837 -1.0000 -1.0000 3610091 1582231058.10 151.3339 60.0011 32.0000 1.9935 1.9957 418.4966 419.0544 0.0835 -1.0000 -1.0000 3610151 1582231058.20 151.3339 60.0011 32.0000 1.9930 1.9952 418.5740 419.1325 0.0837 -1.0000 -1.0000 3610221 1582231058.30 151.3339 60.0011 32.0000 1.9942 1.9963 418.4705 419.0285 0.0836 -1.0000 -1.0000 3610291 1582231058.40 151.4005 60.0011 32.0000 1.9952 1.9974 418.3386 418.8959 0.0836 -1.0000 -1.0000 3610352 1582231058.50 151.4248 60.0011 32.0000 1.9955 1.9977 418.2548 418.8129 0.0836 -1.0000 -1.0000 3610421 1582231058.60 151.4248 60.0011 32.0000 1.9957 1.9979 418.1815 418.7385 0.0836 -1.0000 -1.0000 3610481 1582231058.70 151.4248 60.0011 32.0000 1.9945 1.9967 418.1498 418.7070 0.0836 -1.0000 -1.0000 3611021 1582231058.80 151.3830 60.0011 32.0000 1.9960 1.9981 418.2979 418.8545 0.0835 -1.0000 -1.0000 3611091 1582231058.90 151.3830 60.0011 32.0000 1.9947 1.9969 418.2666 418.8236 0.0836 -1.0000 -1.0000 3611161 1582231059.00 151.3830 60.0011 32.0000 1.9941 1.9963 418.5377 419.0967 0.0837 -1.0000 -1.0000 3611221 1582231059.10 151.3830 60.0011 32.0000 1.9938 1.9960 418.6820 419.2394 0.0835 -1.0000 -1.0000 3611301 1582231059.20 151.3830 60.0011 32.0000 1.9930 1.9952 418.5448 419.1021 0.0835 -1.0000 -1.0000 3611361 1582231059.30 151.3830 60.0011 32.0000 1.9948 1.9970 418.4455 419.0030 0.0836 -1.0000 -1.0000 3611431 1582231059.40 151.4592 60.0011 32.0000 1.9963 1.9985 418.1798 418.7373 0.0837 -1.0000 -1.0000 3611491 1582231059.50 151.4660 60.0011 32.0000 1.9957 1.9979 418.5485 419.1059 0.0835 -1.0000 -1.0000 3611561 1582231059.60 151.4660 60.0011 32.0000 1.9950 1.9972 418.6601 419.2188 0.0836 -1.0000 -1.0000 3611631 1582231059.70 151.4660 60.0011 32.0000 1.9944 1.9966 418.6240 419.1820 0.0837 -1.0000 -1.0000 3611761 1582231059.80 151.4660 60.0011 32.0000 1.9938 1.9960 418.5521 419.1094 0.0835 -1.0000 -1.0000 3611821 1582231059.90 151.4660 60.0011 32.0000 1.9936 1.9958 418.5459 419.1045 0.0836 -1.0000 -1.0000 3611891 1582231060.00 151.4091 60.0025 32.0000 1.9933 1.9955 418.5016 419.0590 0.0836 -1.0000 -1.0000 3611961 1582231060.10 151.4091 60.0025 32.0000 1.9937 1.9959 418.3267 418.8825 0.0834 -1.0000 -1.0000 3612021 1582231060.20 151.4091 60.0025 32.0000 1.9937 1.9959 418.2946 418.8526 0.0837 -1.0000 -1.0000 3612260 1582231060.30 151.4091 60.0025 32.0000 1.9941 1.9963 418.3413 418.8979 0.0835 -1.0000 -1.0000 3612330 1582231060.40 151.4091 60.0025 32.0000 1.9936 1.9958 418.2795 418.8382 0.0837 -1.0000 -1.0000 3612390 1582231060.50 151.4095 60.0025 32.0000 1.9944 1.9966 418.2314 418.7887 0.0836 -1.0000 -1.0000 3612460 1582231060.60 151.4416 60.0025 32.0000 1.9961 1.9983 418.2350 418.7917 0.0835 -1.0000 -1.0000 3612530 1582231060.70 151.4416 60.0025 32.0000 1.9957 1.9979 418.3045 418.8631 0.0837 -1.0000 -1.0000 3612750 1582231060.80 151.4416 60.0025 32.0000 1.9940 1.9962 418.2694 418.8267 0.0835 -1.0000 -1.0000 3612820 1582231060.90 151.4416 60.0025 32.0000 1.9947 1.9969 418.3416 418.8991 0.0836 -1.0000 -1.0000 3612880 1582231061.00 151.4416 60.0025 32.0000 1.9939 1.9961 418.3095 418.8670 0.0837 -1.0000 -1.0000 3612950 1582231061.10 151.4076 60.0025 32.0000 1.9920 1.9942 418.3362 418.8951 0.0838 -1.0000 -1.0000 3613020 1582231061.20 151.4076 60.0025 32.0000 1.9924 1.9946 418.4170 418.9745 0.0836 -1.0000 -1.0000 3613843 1582231061.30 151.4076 60.0025 32.0000 1.9935 1.9957 418.3859 418.9442 0.0837 -1.0000 -1.0000 3613923 1582231061.40 151.4076 60.0025 32.0000 1.9940 1.9962 418.5218 419.0815 0.0838 -1.0000 -1.0000 3613983 1582231061.50 151.4076 60.0025 32.0000 1.9938 1.9959 418.3872 418.9449 0.0836 -1.0000 -1.0000 3614043 1582231061.60 151.4076 60.0025 32.0000 1.9952 1.9974 418.4653 419.0236 0.0837 -1.0000 -1.0000 3614123 1582231061.70 151.4076 60.0025 32.0000 1.9941 1.9963 418.4354 418.9931 0.0836 -1.0000 -1.0000 3614183 1582231061.80 151.4076 60.0025 32.0000 1.9936 1.9957 418.5905 419.1482 0.0836 -1.0000 -1.0000 3614243 1582231061.90 151.4076 60.0025 32.0000 1.9956 1.9978 418.2360 418.7926 0.0835 -1.0000 -1.0000 3614313 1582231062.00 151.4076 60.0025 32.0000 1.9946 1.9968 418.3323 418.8901 0.0836 -1.0000 -1.0000 3614383 1582231062.10 151.4076 60.0025 32.0000 1.9950 1.9972 418.1142 418.6706 0.0835 -1.0000 -1.0000 3614443 1582231062.20 151.5421 60.0025 32.0000 1.9939 1.9960 418.1828 418.7389 0.0834 -1.0000 -1.0000 3614512 1582231062.30 151.7774 60.0025 32.0000 1.9937 1.9959 418.1867 418.7436 0.0835 -1.0000 -1.0000 3614572 1582231062.40 151.7774 60.0025 32.0000 1.9940 1.9962 418.2478 418.8051 0.0836 -1.0000 -1.0000 3614643 1582231062.50 151.7774 60.0025 32.0000 1.9951 1.9972 418.3689 418.9264 0.0836 -1.0000 -1.0000 3614712 1582231062.60 151.7774 60.0025 32.0000 1.9932 1.9953 418.5068 419.0644 0.0835 -1.0000 -1.0000 3614772 1582231062.70 151.7774 60.0025 32.0000 1.9945 1.9967 418.4846 419.0422 0.0836 -1.0000 -1.0000 3614843 1582231062.80 151.3395 60.0025 32.0000 1.9943 1.9965 418.4057 418.9629 0.0835 -1.0000 -1.0000 3614912 1582231062.90 151.3395 60.0025 32.0000 1.9942 1.9964 418.3974 418.9543 0.0835 -1.0000 -1.0000 3614972 1582231063.00 151.3395 60.0025 32.0000 1.9952 1.9974 418.2921 418.8493 0.0836 -1.0000 -1.0000 3615032 1582231063.10 151.3395 60.0025 32.0000 1.9941 1.9963 418.2492 418.8061 0.0835 -1.0000 -1.0000 3615112 1582231063.20 151.3395 60.0025 32.0000 1.9940 1.9962 418.2598 418.8168 0.0835 -1.0000 -1.0000 3615172 1582231063.30 151.4952 60.0025 32.0000 1.9935 1.9956 418.2757 418.8320 0.0835 -1.0000 -1.0000 3615242 1582231063.40 151.5341 60.0025 32.0000 1.9937 1.9959 418.1660 418.7233 0.0836 -1.0000 -1.0000 3615312 1582231063.50 151.5341 60.0025 32.0000 1.9953 1.9975 418.1886 418.7462 0.0837 -1.0000 -1.0000 3615372 1582231063.60 151.5341 60.0025 32.0000 1.9948 1.9970 418.2616 418.8188 0.0836 -1.0000 -1.0000 3615442 1582231063.70 151.5341 60.0025 32.0000 1.9952 1.9974 418.3424 418.9001 0.0836 -1.0000 -1.0000 3615502 1582231063.80 151.5341 60.0025 32.0000 1.9949 1.9971 418.4975 419.0559 0.0837 -1.0000 -1.0000 3615562 1582231063.90 151.7509 60.0025 32.0000 1.9922 1.9944 418.3986 418.9563 0.0836 -1.0000 -1.0000 3615642 1582231064.00 151.7509 60.0025 32.0000 1.9927 1.9949 418.4842 419.0421 0.0836 -1.0000 -1.0000 3615702 1582231064.10 151.7509 60.0025 32.0000 1.9947 1.9969 418.5981 419.1567 0.0837 -1.0000 -1.0000 3615762 1582231064.20 151.7509 60.0025 32.0000 1.9954 1.9976 418.4929 419.0507 0.0836 -1.0000 -1.0000 3615842 1582231064.30 151.7509 60.0025 32.0000 1.9944 1.9966 418.4843 419.0422 0.0836 -1.0000 -1.0000 3616262 1582231064.40 151.7509 60.0025 32.0000 1.9962 1.9984 418.5886 419.1469 0.0837 -1.0000 -1.0000 3616331 1582231064.50 151.7509 60.0025 32.0000 1.9971 1.9993 418.2957 418.8539 0.0837 -1.0000 -1.0000 3616401 1582231064.60 151.7509 60.0025 32.0000 1.9950 1.9972 418.1400 418.6982 0.0837 -1.0000 -1.0000 3616462 1582231064.70 151.7509 60.0025 32.0000 1.9953 1.9975 418.2554 418.8125 0.0835 -1.0000 -1.0000 3616532 1582231064.80 151.7509 60.0025 32.0000 1.9951 1.9972 418.5498 419.1074 0.0836 -1.0000 -1.0000 3616821 1582231064.90 151.7509 60.0025 32.0000 1.9953 1.9974 418.5114 419.0692 0.0836 -1.0000 -1.0000 3616881 1582231065.00 151.7574 60.0025 32.0000 1.9956 1.9978 418.2183 418.7753 0.0836 -1.0000 -1.0000 3616951 1582231065.10 151.7658 60.0025 32.0000 1.9946 1.9968 418.2442 418.8013 0.0835 -1.0000 -1.0000 3617021 1582231065.20 151.5884 60.0009 32.0000 1.9936 1.9958 418.2074 418.7647 0.0836 -1.0000 -1.0000 3617081 1582231065.30 151.3880 59.9991 32.0000 1.9943 1.9965 418.1864 418.7447 0.0838 -1.0000 -1.0000 3617271 1582231065.40 151.3880 59.9991 32.0000 1.9935 1.9957 418.2794 418.8377 0.0837 -1.0000 -1.0000 3617331 1582231065.50 151.3880 59.9991 32.0000 1.9953 1.9975 418.1854 418.7438 0.0837 -1.0000 -1.0000 3617401 1582231065.60 151.3035 59.9991 32.0000 1.9940 1.9962 418.3761 418.9339 0.0836 -1.0000 -1.0000 3617471 1582231065.70 151.3035 59.9991 32.0000 1.9944 1.9966 418.3777 418.9349 0.0835 -1.0000 -1.0000 3617531 1582231065.80 151.3035 59.9991 32.0000 1.9950 1.9971 418.3946 418.9539 0.0838 -1.0000 -1.0000 3617761 1582231065.90 151.3035 59.9991 32.0000 1.9929 1.9951 418.3953 418.9536 0.0837 -1.0000 -1.0000 3617831 1582231066.00 151.3035 59.9991 32.0000 1.9936 1.9958 418.4855 419.0445 0.0838 -1.0000 -1.0000 3617891 1582231066.10 151.4157 59.9991 32.0000 1.9949 1.9971 418.4423 419.0015 0.0838 -1.0000 -1.0000 3617951 1582231066.20 151.5345 59.9991 32.0000 1.9945 1.9967 418.4627 419.0217 0.0838 -1.0000 -1.0000 3618031 1582231066.30 151.5345 59.9991 32.0000 1.9945 1.9967 418.3852 418.9434 0.0837 -1.0000 -1.0000 3618261 1582231066.40 151.5345 59.9991 32.0000 1.9948 1.9970 418.3230 418.8812 0.0837 -1.0000 -1.0000 3618320 1582231066.50 151.5345 59.9991 32.0000 1.9950 1.9971 418.3679 418.9265 0.0838 -1.0000 -1.0000 3618400 1582231066.60 151.5345 59.9991 32.0000 1.9945 1.9967 418.0932 418.6508 0.0837 -1.0000 -1.0000 3618461 1582231066.70 151.5287 59.9991 32.0000 1.9964 1.9986 418.1313 418.6890 0.0837 -1.0000 -1.0000 3618521 1582231066.80 151.5287 59.9991 32.0000 1.9951 1.9973 418.1602 418.7173 0.0836 -1.0000 -1.0000 3618600 1582231066.90 151.5287 59.9991 32.0000 1.9939 1.9961 418.4662 419.0254 0.0838 -1.0000 -1.0000 3618780 1582231067.00 151.5287 59.9991 32.0000 1.9934 1.9956 418.4396 418.9985 0.0838 -1.0000 -1.0000 3618840 1582231067.10 151.5287 59.9991 32.0000 1.9948 1.9970 418.4230 418.9811 0.0837 -1.0000 -1.0000 3618910 1582231067.20 151.6488 59.9991 32.0000 1.9933 1.9955 418.4617 419.0206 0.0837 -1.0000 -1.0000 3618970 1582231067.30 151.7003 59.9991 32.0000 1.9944 1.9966 418.2276 418.7857 0.0838 -1.0000 -1.0000 3619050 1582231067.40 151.7003 59.9991 32.0000 1.9950 1.9972 418.1645 418.7235 0.0838 -1.0000 -1.0000 3619520 1582231067.50 151.7003 59.9991 32.0000 1.9961 1.9983 418.0926 418.6502 0.0837 -1.0000 -1.0000 3619590 1582231067.60 151.7003 59.9991 32.0000 1.9941 1.9963 418.3653 418.9241 0.0838 -1.0000 -1.0000 3619660 1582231067.70 151.7003 59.9991 32.0000 1.9939 1.9961 418.4733 419.0311 0.0836 -1.0000 -1.0000 3619720 1582231067.80 151.7003 59.9991 32.0000 1.9927 1.9949 418.6139 419.1725 0.0838 -1.0000 -1.0000 3619780 1582231067.90 151.7003 59.9991 32.0000 1.9944 1.9966 418.6360 419.1955 0.0838 -1.0000 -1.0000 3620209 1582231068.00 151.7003 59.9991 32.0000 1.9952 1.9974 418.4640 419.0217 0.0836 -1.0000 -1.0000 3620269 1582231068.10 151.7003 59.9991 32.0000 1.9946 1.9967 418.2528 418.8112 0.0838 -1.0000 -1.0000 3620330 1582231068.20 151.7003 59.9991 32.0000 1.9934 1.9956 418.1411 418.7002 0.0839 -1.0000 -1.0000 3620409 1582231068.30 151.4799 59.9991 32.0000 1.9950 1.9972 418.1645 418.7226 0.0836 -1.0000 -1.0000 3620469 1582231068.40 151.4799 59.9991 32.0000 1.9939 1.9961 418.3556 418.9145 0.0838 -1.0000 -1.0000 3620529 1582231068.50 151.4799 59.9991 32.0000 1.9955 1.9977 418.4149 418.9738 0.0838 -1.0000 -1.0000 3620599 1582231068.60 151.5612 59.9991 32.0000 1.9931 1.9953 418.6318 419.1905 0.0837 -1.0000 -1.0000 3620669 1582231068.70 151.6085 59.9991 32.0000 1.9934 1.9955 418.6320 419.1902 0.0836 -1.0000 -1.0000 3620729 1582231068.80 151.6085 59.9991 32.0000 1.9949 1.9971 418.4360 418.9936 0.0836 -1.0000 -1.0000 3620799 1582231068.90 151.6624 59.9991 32.0000 1.9946 1.9968 418.2489 418.8064 0.0837 -1.0000 -1.0000 3621039 1582231069.00 151.6624 59.9991 32.0000 1.9936 1.9958 418.2593 418.8172 0.0836 -1.0000 -1.0000 3621099 1582231069.10 151.6624 59.9991 32.0000 1.9957 1.9979 418.2782 418.8360 0.0837 -1.0000 -1.0000 3621169 1582231069.20 151.6624 59.9991 32.0000 1.9942 1.9964 418.3012 418.8594 0.0837 -1.0000 -1.0000 3621229 1582231069.30 151.6624 59.9991 32.0000 1.9930 1.9952 418.2382 418.7968 0.0837 -1.0000 -1.0000 3621309 1582231069.40 151.5730 59.9991 32.0000 1.9928 1.9950 418.3702 418.9280 0.0837 -1.0000 -1.0000 3621499 1582231069.50 151.5507 59.9991 32.0000 1.9934 1.9955 418.4099 418.9670 0.0835 -1.0000 -1.0000 3621559 1582231069.60 151.5507 59.9991 32.0000 1.9932 1.9954 418.4471 419.0040 0.0835 -1.0000 -1.0000 3621629 1582231069.70 151.5507 59.9991 32.0000 1.9933 1.9955 418.5822 419.1398 0.0835 -1.0000 -1.0000 3621699 1582231069.80 151.5507 59.9991 32.0000 1.9933 1.9955 418.5212 419.0776 0.0835 -1.0000 -1.0000 3621759 1582231069.90 151.5507 59.9991 32.0000 1.9946 1.9968 418.4189 418.9774 0.0837 -1.0000 -1.0000 3621829 1582231070.00 151.8374 60.0019 32.0000 1.9951 1.9973 418.0698 418.6278 0.0837 -1.0000 -1.0000 3622069 1582231070.10 151.8374 60.0019 32.0000 1.9957 1.9979 418.2719 418.8304 0.0837 -1.0000 -1.0000 3622129 1582231070.20 151.8374 60.0019 32.0000 1.9942 1.9964 418.2990 418.8568 0.0836 -1.0000 -1.0000 3622199 1582231070.30 151.8374 60.0019 32.0000 1.9949 1.9971 418.4819 419.0401 0.0837 -1.0000 -1.0000 3622259 1582231070.40 151.8374 60.0019 32.0000 1.9947 1.9969 418.4024 418.9604 0.0836 -1.0000 -1.0000 3622329 1582231070.50 151.7186 60.0019 32.0000 1.9961 1.9983 418.1242 418.6816 0.0837 -1.0000 -1.0000 3622788 1582231070.60 151.7151 60.0019 32.0000 1.9952 1.9974 418.0668 418.6236 0.0836 -1.0000 -1.0000 3622848 1582231070.70 151.7151 60.0019 32.0000 1.9954 1.9976 418.2815 418.8385 0.0835 -1.0000 -1.0000 3622908 1582231070.80 151.7151 60.0019 32.0000 1.9939 1.9961 418.4828 419.0398 0.0835 -1.0000 -1.0000 3622988 1582231070.90 151.7151 60.0019 32.0000 1.9933 1.9955 418.5022 419.0593 0.0836 -1.0000 -1.0000 3623048 1582231071.00 151.7151 60.0019 32.0000 1.9928 1.9950 418.5225 419.0806 0.0837 -1.0000 -1.0000 3623108 1582231071.10 151.6557 60.0019 32.0000 1.9930 1.9952 418.6176 419.1751 0.0836 -1.0000 -1.0000 3623178 1582231071.20 151.6563 60.0019 32.0000 1.9951 1.9973 418.5033 419.0621 0.0837 -1.0000 -1.0000 3623248 1582231071.30 151.6563 60.0019 32.0000 1.9963 1.9985 418.3484 418.9060 0.0836 -1.0000 -1.0000 3623318 1582231071.40 151.6563 60.0019 32.0000 1.9947 1.9969 418.1435 418.7011 0.0837 -1.0000 -1.0000 3623378 1582231071.50 151.6563 60.0019 32.0000 1.9931 1.9953 418.2653 418.8226 0.0835 -1.0000 -1.0000 3623508 1582231071.60 151.6563 60.0019 32.0000 1.9943 1.9964 418.4220 418.9794 0.0836 -1.0000 -1.0000 3623578 1582231071.70 151.6691 60.0019 32.0000 1.9947 1.9969 418.5451 419.1031 0.0836 -1.0000 -1.0000 3623638 1582231071.80 151.6775 60.0019 32.0000 1.9935 1.9957 418.5646 419.1229 0.0837 -1.0000 -1.0000 3623698 1582231071.90 151.6775 60.0019 32.0000 1.9934 1.9956 418.6494 419.2073 0.0836 -1.0000 -1.0000 3623778 1582231072.00 151.6775 60.0019 32.0000 1.9930 1.9951 418.6015 419.1603 0.0838 -1.0000 -1.0000 3624057 1582231072.10 151.5982 60.0019 32.0000 1.9926 1.9948 418.4607 419.0198 0.0838 -1.0000 -1.0000 3624118 1582231072.20 151.4496 60.0019 32.0000 1.9931 1.9953 418.5905 419.1493 0.0837 -1.0000 -1.0000 3624187 1582231072.30 151.4496 60.0019 32.0000 1.9921 1.9943 418.5188 419.0781 0.0838 -1.0000 -1.0000 3624258 1582231072.40 151.4496 60.0019 32.0000 1.9937 1.9959 418.5782 419.1371 0.0838 -1.0000 -1.0000 3624317 1582231072.50 151.4496 60.0019 32.0000 1.9942 1.9964 418.0932 418.6517 0.0837 -1.0000 -1.0000 3624557 1582231072.60 151.4496 60.0019 32.0000 1.9959 1.9981 418.1192 418.6770 0.0837 -1.0000 -1.0000 3624617 1582231072.70 151.3544 60.0019 32.0000 1.9953 1.9975 418.3406 418.8999 0.0839 -1.0000 -1.0000 3624687 1582231072.80 151.3320 60.0019 32.0000 1.9931 1.9953 418.4028 418.9615 0.0837 -1.0000 -1.0000 3624757 1582231072.90 151.3320 60.0019 32.0000 1.9948 1.9970 418.3712 418.9285 0.0836 -1.0000 -1.0000 3624817 1582231073.00 151.3320 60.0019 32.0000 1.9938 1.9960 418.5609 419.1207 0.0838 -1.0000 -1.0000 3625007 1582231073.10 151.3320 60.0019 32.0000 1.9935 1.9957 418.4797 419.0384 0.0838 -1.0000 -1.0000 3625087 1582231073.20 151.3320 60.0019 32.0000 1.9939 1.9961 418.6094 419.1672 0.0835 -1.0000 -1.0000 3625147 1582231073.30 151.5479 60.0019 32.0000 1.9942 1.9964 418.4670 419.0260 0.0839 -1.0000 -1.0000 3625217 1582231073.40 151.5479 60.0019 32.0000 1.9942 1.9964 418.7016 419.2613 0.0838 -1.0000 -1.0000 3625277 1582231073.50 151.5479 60.0019 32.0000 1.9940 1.9962 418.5453 419.1052 0.0839 -1.0000 -1.0000 3625517 1582231073.60 151.5479 60.0019 32.0000 1.9941 1.9963 418.3877 418.9473 0.0839 -1.0000 -1.0000 3625597 1582231073.70 151.5479 60.0019 32.0000 1.9934 1.9956 418.5008 419.0589 0.0836 -1.0000 -1.0000 3625657 1582231073.80 151.5479 60.0019 32.0000 1.9938 1.9960 418.4461 419.0052 0.0838 -1.0000 -1.0000 3625717 1582231073.90 151.5739 60.0019 32.0000 1.9945 1.9967 418.3639 418.9228 0.0838 -1.0000 -1.0000 3625787 1582231074.00 151.5739 60.0019 32.0000 1.9946 1.9967 418.2548 418.8137 0.0838 -1.0000 -1.0000 3626016 1582231074.10 151.5739 60.0019 32.0000 1.9945 1.9967 418.2003 418.7589 0.0838 -1.0000 -1.0000 3626076 1582231074.20 151.5739 60.0019 32.0000 1.9974 1.9996 418.1746 418.7323 0.0836 -1.0000 -1.0000 3626156 1582231074.30 151.5739 60.0019 32.0000 1.9956 1.9978 418.5281 419.0862 0.0837 -1.0000 -1.0000 3626216 1582231074.40 151.5739 60.0019 32.0000 1.9950 1.9972 418.6315 419.1903 0.0837 -1.0000 -1.0000 3626276 1582231074.50 151.4932 60.0019 32.0000 1.9928 1.9950 418.5319 419.0918 0.0840 -1.0000 -1.0000 3626346 1582231074.60 151.4932 60.0019 32.0000 1.9943 1.9965 418.6268 419.1861 0.0838 -1.0000 -1.0000 3626776 1582231074.70 151.4932 60.0019 32.0000 1.9950 1.9972 418.1268 418.6857 0.0839 -1.0000 -1.0000 3626846 1582231074.80 151.4932 60.0019 32.0000 1.9953 1.9975 418.1835 418.7411 0.0836 -1.0000 -1.0000 3626916 1582231074.90 151.4932 60.0019 32.0000 1.9952 1.9974 418.3996 418.9578 0.0837 -1.0000 -1.0000 3626976 1582231075.00 151.4932 60.0019 32.0000 1.9933 1.9955 418.1991 418.7577 0.0838 -1.0000 -1.0000 3627036 1582231075.10 151.5215 59.9990 32.0000 1.9951 1.9973 418.1117 418.6703 0.0838 -1.0000 -1.0000 3627116 1582231075.20 151.5215 59.9990 32.0000 1.9949 1.9971 418.3424 418.9014 0.0839 -1.0000 -1.0000 3627176 1582231075.30 151.5215 59.9990 32.0000 1.9954 1.9976 418.3810 418.9409 0.0839 -1.0000 -1.0000 3627246 1582231075.40 151.5215 59.9990 32.0000 1.9952 1.9974 418.3213 418.8803 0.0838 -1.0000 -1.0000 3627316 1582231075.50 151.5215 59.9990 32.0000 1.9958 1.9980 418.2858 418.8452 0.0839 -1.0000 -1.0000 3627376 1582231075.60 151.4020 59.9990 32.0000 1.9944 1.9967 418.2840 418.8455 0.0842 -1.0000 -1.0000 3627516 1582231075.70 151.3088 59.9990 32.0000 1.9958 1.9980 418.2484 418.8084 0.0840 -1.0000 -1.0000 3627576 1582231075.80 151.3088 59.9990 32.0000 1.9940 1.9962 418.3363 418.8964 0.0839 -1.0000 -1.0000 3627636 1582231075.90 151.3088 59.9990 32.0000 1.9937 1.9959 418.3557 418.9157 0.0840 -1.0000 -1.0000 3627716 1582231076.00 151.3088 59.9990 32.0000 1.9919 1.9941 418.3453 418.9042 0.0837 -1.0000 -1.0000 3627775 1582231076.10 151.3088 59.9990 32.0000 1.9925 1.9947 418.3434 418.9018 0.0838 -1.0000 -1.0000 3628005 1582231076.20 151.4848 59.9990 32.0000 1.9936 1.9958 418.4868 419.0470 0.0839 -1.0000 -1.0000 3628075 1582231076.30 151.4848 59.9990 32.0000 1.9927 1.9949 418.4259 418.9843 0.0837 -1.0000 -1.0000 3628145 1582231076.40 151.4848 59.9990 32.0000 1.9936 1.9958 418.4481 419.0075 0.0839 -1.0000 -1.0000 3628205 1582231076.50 151.4848 59.9990 32.0000 1.9938 1.9960 418.5065 419.0655 0.0838 -1.0000 -1.0000 3628275 1582231076.60 151.4848 59.9990 32.0000 1.9949 1.9970 418.5417 419.1005 0.0837 -1.0000 -1.0000 3628845 1582231076.70 151.4509 59.9990 32.0000 1.9940 1.9962 418.5001 419.0595 0.0837 -1.0000 -1.0000 3628915 1582231076.80 151.4509 59.9990 32.0000 1.9934 1.9956 418.4555 419.0134 0.0838 -1.0000 -1.0000 3628985 1582231076.90 151.4509 59.9990 32.0000 1.9964 1.9986 418.2355 418.7940 0.0837 -1.0000 -1.0000 3629045 1582231077.00 151.4509 59.9990 32.0000 1.9957 1.9979 418.2796 418.8369 0.0836 -1.0000 -1.0000 3629115 1582231077.10 151.4509 59.9990 32.0000 1.9934 1.9956 418.1476 418.7050 0.0836 -1.0000 -1.0000 3629185 1582231077.20 151.4509 59.9990 32.0000 1.9952 1.9974 418.0855 418.6429 0.0836 -1.0000 -1.0000 3629245 1582231077.30 151.4784 59.9990 32.0000 1.9944 1.9966 418.2199 418.7789 0.0837 -1.0000 -1.0000 3629325 1582231077.40 151.6834 59.9990 32.0000 1.9936 1.9958 418.3617 418.9198 0.0838 -1.0000 -1.0000 3629385 1582231077.50 151.6834 59.9990 32.0000 1.9936 1.9957 418.5381 419.0982 0.0839 -1.0000 -1.0000 3629445 1582231077.60 151.6834 59.9990 32.0000 1.9969 1.9991 418.3502 418.9090 0.0837 -1.0000 -1.0000 3629894 1582231077.70 151.6834 59.9990 32.0000 1.9959 1.9981 418.1856 418.7440 0.0839 -1.0000 -1.0000 3629954 1582231077.80 151.6834 59.9990 32.0000 1.9951 1.9973 418.0766 418.6362 0.0840 -1.0000 -1.0000 3630014 1582231077.90 151.5779 59.9990 32.0000 1.9947 1.9969 418.3917 418.9518 0.0840 -1.0000 -1.0000 3630084 1582231078.00 151.5779 59.9990 32.0000 1.9932 1.9954 418.4038 418.9632 0.0838 -1.0000 -1.0000 3630154 1582231078.10 151.5779 59.9990 32.0000 1.9929 1.9951 418.4496 419.0105 0.0840 -1.0000 -1.0000 3630524 1582231078.20 151.5779 59.9990 32.0000 1.9923 1.9945 418.4543 419.0141 0.0836 -1.0000 -1.0000 3630594 1582231078.30 151.5779 59.9990 32.0000 1.9961 1.9982 418.2703 418.8303 0.0840 -1.0000 -1.0000 3630654 1582231078.40 151.5779 59.9990 32.0000 1.9946 1.9968 418.2762 418.8335 0.0836 -1.0000 -1.0000 3630714 1582231078.50 151.5779 59.9990 32.0000 1.9952 1.9974 418.1449 418.7036 0.0839 -1.0000 -1.0000 3630794 1582231078.60 151.5779 59.9990 32.0000 1.9945 1.9967 418.2439 418.8030 0.0838 -1.0000 -1.0000 3631024 1582231078.70 151.5779 59.9990 32.0000 1.9935 1.9956 418.0701 418.6278 0.0838 -1.0000 -1.0000 3631084 1582231078.80 151.5779 59.9990 32.0000 1.9957 1.9979 418.1852 418.7447 0.0839 -1.0000 -1.0000 3631154 1582231078.90 151.5779 59.9990 32.0000 1.9938 1.9960 418.1521 418.7112 0.0839 -1.0000 -1.0000 3631224 1582231079.00 151.4280 59.9990 32.0000 1.9937 1.9959 418.2701 418.8287 0.0838 -1.0000 -1.0000 3631284 1582231079.10 151.4280 59.9990 32.0000 1.9949 1.9971 418.4108 418.9692 0.0837 -1.0000 -1.0000 3631534 1582231079.20 151.4280 59.9990 32.0000 1.9938 1.9960 418.3509 418.9106 0.0839 -1.0000 -1.0000 3631593 1582231079.30 151.4280 59.9990 32.0000 1.9956 1.9978 418.3482 418.9070 0.0838 -1.0000 -1.0000 3631673 1582231079.40 151.4280 59.9990 32.0000 1.9947 1.9969 418.3072 418.8666 0.0839 -1.0000 -1.0000 3631733 1582231079.50 151.4280 59.9990 32.0000 1.9953 1.9975 418.3358 418.8949 0.0838 -1.0000 -1.0000 3631793 1582231079.60 151.4259 59.9998 32.0000 1.9938 1.9960 418.3220 418.8797 0.0836 -1.0000 -1.0000 3631873 1582231079.70 151.4259 59.9998 32.0000 1.9934 1.9956 418.2253 418.7826 0.0836 -1.0000 -1.0000 3631933 1582231079.80 151.4259 59.9998 32.0000 1.9947 1.9969 418.2736 418.8322 0.0838 -1.0000 -1.0000 3631993 1582231079.90 151.4259 59.9998 32.0000 1.9948 1.9970 418.3141 418.8735 0.0839 -1.0000 -1.0000 3632063 1582231080.00 151.4259 59.9998 32.0000 1.9937 1.9959 418.2341 418.7924 0.0837 -1.0000 -1.0000 3632133 1582231080.10 151.4259 59.9998 32.0000 1.9936 1.9958 418.3817 418.9402 0.0838 -1.0000 -1.0000 3632193 1582231080.20 151.4390 59.9998 32.0000 1.9941 1.9963 418.2040 418.7634 0.0839 -1.0000 -1.0000 3632263 1582231080.30 151.4718 59.9998 32.0000 1.9924 1.9946 418.3236 418.8826 0.0838 -1.0000 -1.0000 3632333 1582231080.40 151.4718 59.9998 32.0000 1.9935 1.9957 418.3159 418.8745 0.0837 -1.0000 -1.0000 3632393 1582231080.50 151.4718 59.9998 32.0000 1.9945 1.9967 418.2899 418.8480 0.0837 -1.0000 -1.0000 3632463 1582231080.60 151.4718 59.9998 32.0000 1.9942 1.9964 418.3183 418.8771 0.0838 -1.0000 -1.0000 3632523 1582231080.70 151.4718 59.9998 32.0000 1.9946 1.9967 418.2716 418.8286 0.0835 -1.0000 -1.0000 3632813 1582231080.80 151.4389 59.9998 32.0000 1.9940 1.9962 418.2526 418.8117 0.0839 -1.0000 -1.0000 3632883 1582231080.90 151.4389 59.9998 32.0000 1.9941 1.9963 418.0453 418.6034 0.0837 -1.0000 -1.0000 3632943 1582231081.00 151.4389 59.9998 32.0000 1.9945 1.9966 418.1495 418.7076 0.0837 -1.0000 -1.0000 3633003 1582231081.10 151.4389 59.9998 32.0000 1.9930 1.9952 418.3437 418.9024 0.0838 -1.0000 -1.0000 3633083 1582231081.20 151.4389 59.9998 32.0000 1.9935 1.9957 418.3854 418.9435 0.0836 -1.0000 -1.0000 3633303 1582231081.30 151.4666 59.9998 32.0000 1.9941 1.9962 418.5054 419.0637 0.0837 -1.0000 -1.0000 3633373 1582231081.40 151.5049 59.9998 32.0000 1.9941 1.9963 418.4818 419.0406 0.0838 -1.0000 -1.0000 3633432 1582231081.50 151.5049 59.9998 32.0000 1.9940 1.9962 418.3586 418.9182 0.0840 -1.0000 -1.0000 3633502 1582231081.60 151.5049 59.9998 32.0000 1.9948 1.9970 418.0666 418.6244 0.0837 -1.0000 -1.0000 3633572 1582231081.70 151.5049 59.9998 32.0000 1.9957 1.9978 418.1843 418.7432 0.0839 -1.0000 -1.0000 3633702 1582231081.80 151.5049 59.9998 32.0000 1.9953 1.9975 418.2572 418.8156 0.0837 -1.0000 -1.0000 3633772 1582231081.90 151.5458 59.9998 32.0000 1.9944 1.9966 418.2777 418.8365 0.0839 -1.0000 -1.0000 3633842 1582231082.00 151.7212 59.9998 32.0000 1.9936 1.9958 418.6925 419.2528 0.0839 -1.0000 -1.0000 3633902 1582231082.10 151.7212 59.9998 32.0000 1.9941 1.9963 418.7344 419.2927 0.0836 -1.0000 -1.0000 3633962 1582231082.20 151.7212 59.9998 32.0000 1.9945 1.9967 418.4962 419.0555 0.0838 -1.0000 -1.0000 3634252 1582231082.30 151.7212 59.9998 32.0000 1.9957 1.9979 418.3780 418.9363 0.0838 -1.0000 -1.0000 3634312 1582231082.40 151.7212 59.9998 32.0000 1.9941 1.9963 418.5412 419.0993 0.0837 -1.0000 -1.0000 3634382 1582231082.50 151.3629 59.9998 32.0000 1.9932 1.9954 418.5845 419.1440 0.0838 -1.0000 -1.0000 3634452 1582231082.60 151.3629 59.9998 32.0000 1.9937 1.9959 418.3210 418.8799 0.0838 -1.0000 -1.0000 3634512 1582231082.70 151.3629 59.9998 32.0000 1.9948 1.9970 418.2994 418.8576 0.0838 -1.0000 -1.0000 3634582 1582231082.80 151.3629 59.9998 32.0000 1.9964 1.9986 418.1357 418.6955 0.0840 -1.0000 -1.0000 3634652 1582231082.90 151.3629 59.9998 32.0000 1.9940 1.9962 418.1560 418.7142 0.0837 -1.0000 -1.0000 3634712 1582231083.00 151.3299 59.9998 32.0000 1.9929 1.9951 418.1149 418.6731 0.0837 -1.0000 -1.0000 3634772 1582231083.10 151.2967 59.9998 32.0000 1.9934 1.9956 418.2332 418.7907 0.0836 -1.0000 -1.0000 3634852 1582231083.20 151.2967 59.9998 32.0000 1.9919 1.9941 418.5471 419.1061 0.0838 -1.0000 -1.0000 3634912 1582231083.30 151.2967 59.9998 32.0000 1.9931 1.9953 418.5555 419.1148 0.0838 -1.0000 -1.0000 3635352 1582231083.40 151.2967 59.9998 32.0000 1.9939 1.9961 418.2636 418.8214 0.0836 -1.0000 -1.0000 3635411 1582231083.50 151.2967 59.9998 32.0000 1.9942 1.9964 418.0657 418.6250 0.0839 -1.0000 -1.0000 3635471 1582231083.60 151.4427 59.9998 32.0000 1.9955 1.9977 418.2202 418.7787 0.0837 -1.0000 -1.0000 3635551 1582231083.70 151.4427 59.9998 32.0000 1.9942 1.9964 418.3980 418.9567 0.0838 -1.0000 -1.0000 3635611 1582231083.80 151.4427 59.9998 32.0000 1.9936 1.9958 418.5270 419.0868 0.0837 -1.0000 -1.0000 3635851 1582231083.90 151.4427 59.9998 32.0000 1.9938 1.9960 418.5752 419.1337 0.0838 -1.0000 -1.0000 3635921 1582231084.00 151.4427 59.9998 32.0000 1.9945 1.9967 418.7310 419.2904 0.0838 -1.0000 -1.0000 3635981 1582231084.10 151.4427 59.9998 32.0000 1.9967 1.9989 418.5056 419.0638 0.0837 -1.0000 -1.0000 3636051 1582231084.20 151.6138 59.9998 32.0000 1.9950 1.9972 418.2155 418.7738 0.0838 -1.0000 -1.0000 3636121 1582231084.30 151.6138 59.9998 32.0000 1.9969 1.9990 418.2223 418.7799 0.0837 -1.0000 -1.0000 3636641 1582231084.40 151.6138 59.9998 32.0000 1.9942 1.9964 418.3454 418.9035 0.0836 -1.0000 -1.0000 3636701 1582231084.50 151.6138 59.9998 32.0000 1.9936 1.9957 418.3874 418.9458 0.0838 -1.0000 -1.0000 3636781 1582231084.60 151.6138 59.9998 32.0000 1.9936 1.9957 418.1342 418.6921 0.0838 -1.0000 -1.0000 3636841 1582231084.70 151.5341 59.9992 32.0000 1.9937 1.9959 418.1319 418.6908 0.0838 -1.0000 -1.0000 3636911 1582231084.80 151.4943 59.9989 32.0000 1.9934 1.9956 418.0648 418.6233 0.0838 -1.0000 -1.0000 3636981 1582231084.90 151.4943 59.9989 32.0000 1.9938 1.9960 418.1505 418.7088 0.0837 -1.0000 -1.0000 3637041 1582231085.00 151.4943 59.9989 32.0000 1.9948 1.9970 418.1703 418.7276 0.0836 -1.0000 -1.0000 3637101 1582231085.10 151.4943 59.9989 32.0000 1.9953 1.9975 418.0595 418.6175 0.0838 -1.0000 -1.0000 3637180 1582231085.20 151.4943 59.9989 32.0000 1.9971 1.9993 418.2065 418.7643 0.0836 -1.0000 -1.0000 3637241 1582231085.30 151.5934 59.9989 32.0000 1.9948 1.9970 418.3742 418.9325 0.0837 -1.0000 -1.0000 3637830 1582231085.40 151.5934 59.9989 32.0000 1.9929 1.9950 418.5634 419.1230 0.0839 -1.0000 -1.0000 3637900 1582231085.50 151.5934 59.9989 32.0000 1.9957 1.9979 418.5536 419.1128 0.0838 -1.0000 -1.0000 3637960 1582231085.60 151.5934 59.9989 32.0000 1.9950 1.9972 418.1647 418.7237 0.0839 -1.0000 -1.0000 3638030 1582231085.70 151.5934 59.9989 32.0000 1.9947 1.9969 418.4161 418.9749 0.0838 -1.0000 -1.0000 3638100 1582231085.80 151.5934 59.9989 32.0000 1.9943 1.9965 418.5145 419.0732 0.0838 -1.0000 -1.0000 3638160 1582231085.90 151.5042 59.9989 32.0000 1.9939 1.9961 418.6180 419.1764 0.0837 -1.0000 -1.0000 3638230 1582231086.00 151.5042 59.9989 32.0000 1.9941 1.9963 418.6358 419.1955 0.0839 -1.0000 -1.0000 3638290 1582231086.10 151.5042 59.9989 32.0000 1.9922 1.9944 418.4931 419.0523 0.0838 -1.0000 -1.0000 3638360 1582231086.20 151.5042 59.9989 32.0000 1.9931 1.9953 418.3921 418.9521 0.0839 -1.0000 -1.0000 3638430 1582231086.30 151.5042 59.9989 32.0000 1.9961 1.9983 418.3571 418.9156 0.0837 -1.0000 -1.0000 3638500 1582231086.40 151.4985 59.9989 32.0000 1.9944 1.9966 418.1414 418.6997 0.0838 -1.0000 -1.0000 3638560 1582231086.50 151.4621 59.9989 32.0000 1.9948 1.9969 418.0693 418.6276 0.0837 -1.0000 -1.0000 3638640 1582231086.60 151.4621 59.9989 32.0000 1.9944 1.9966 418.2581 418.8171 0.0839 -1.0000 -1.0000 3638700 1582231086.70 151.4621 59.9989 32.0000 1.9931 1.9953 418.3301 418.8887 0.0838 -1.0000 -1.0000 3638760 1582231086.80 151.4621 59.9989 32.0000 1.9939 1.9961 418.4808 419.0410 0.0839 -1.0000 -1.0000 3638840 1582231086.90 151.4621 59.9989 32.0000 1.9941 1.9963 418.4492 419.0074 0.0837 -1.0000 -1.0000 3638900 1582231087.00 151.3402 59.9989 32.0000 1.9948 1.9969 418.3338 418.8930 0.0839 -1.0000 -1.0000 3638960 1582231087.10 151.3402 59.9989 32.0000 1.9946 1.9968 418.1428 418.7012 0.0837 -1.0000 -1.0000 3639040 1582231087.20 151.3402 59.9989 32.0000 1.9947 1.9969 418.0838 418.6419 0.0838 -1.0000 -1.0000 3639100 1582231087.30 151.3402 59.9989 32.0000 1.9965 1.9987 418.2261 418.7850 0.0838 -1.0000 -1.0000 3639170 1582231087.40 151.3402 59.9989 32.0000 1.9969 1.9991 418.2492 418.8081 0.0839 -1.0000 -1.0000 3639349 1582231087.50 151.3402 59.9989 32.0000 1.9959 1.9981 418.4184 418.9765 0.0836 -1.0000 -1.0000 3639409 1582231087.60 151.3402 59.9989 32.0000 1.9943 1.9965 418.5527 419.1108 0.0837 -1.0000 -1.0000 3639479 1582231087.70 151.3402 59.9989 32.0000 1.9942 1.9964 418.3830 418.9416 0.0837 -1.0000 -1.0000 3639539 1582231087.80 151.3402 59.9989 32.0000 1.9944 1.9966 418.3448 418.9029 0.0837 -1.0000 -1.0000 3639609 1582231087.90 151.3402 59.9989 32.0000 1.9931 1.9953 418.3229 418.8807 0.0837 -1.0000 -1.0000 3640609 1582231088.00 151.3402 59.9989 32.0000 1.9946 1.9968 418.3394 418.8981 0.0838 -1.0000 -1.0000 3640669 1582231088.10 151.4942 59.9989 32.0000 1.9943 1.9965 418.4928 419.0511 0.0837 -1.0000 -1.0000 3640729 1582231088.20 151.4942 59.9989 32.0000 1.9940 1.9962 418.4350 418.9932 0.0837 -1.0000 -1.0000 3640809 1582231088.30 151.4942 59.9989 32.0000 1.9942 1.9964 418.4858 419.0451 0.0838 -1.0000 -1.0000 3640869 1582231088.40 151.4942 59.9989 32.0000 1.9939 1.9961 418.3561 418.9147 0.0837 -1.0000 -1.0000 3640929 1582231088.50 151.4942 59.9989 32.0000 1.9946 1.9968 418.2867 418.8453 0.0838 -1.0000 -1.0000 3640998 1582231088.60 151.4942 59.9989 32.0000 1.9936 1.9958 418.1403 418.6984 0.0837 -1.0000 -1.0000 3641059 1582231088.70 151.4394 59.9989 32.0000 1.9934 1.9956 418.2418 418.8004 0.0839 -1.0000 -1.0000 3641129 1582231088.80 151.4394 59.9989 32.0000 1.9938 1.9960 418.0791 418.6378 0.0838 -1.0000 -1.0000 3641198 1582231088.90 151.4394 59.9989 32.0000 1.9942 1.9964 418.3420 418.9010 0.0839 -1.0000 -1.0000 3641548 1582231089.00 151.4394 59.9989 32.0000 1.9935 1.9957 418.3917 418.9512 0.0838 -1.0000 -1.0000 3641608 1582231089.10 151.4394 59.9989 32.0000 1.9943 1.9965 418.6127 419.1717 0.0838 -1.0000 -1.0000 3641678 1582231089.20 151.5220 59.9984 32.0000 1.9946 1.9968 418.6883 419.2475 0.0838 -1.0000 -1.0000 3641748 1582231089.30 151.5636 59.9982 32.0000 1.9945 1.9967 418.5412 419.1004 0.0839 -1.0000 -1.0000 3641818 1582231089.40 151.5636 59.9982 32.0000 1.9934 1.9956 418.5750 419.1340 0.0838 -1.0000 -1.0000 3641878 1582231089.50 151.5636 59.9982 32.0000 1.9942 1.9964 418.4611 419.0210 0.0839 -1.0000 -1.0000 3641948 1582231089.60 151.5636 59.9982 32.0000 1.9959 1.9981 418.2094 418.7679 0.0838 -1.0000 -1.0000 3642018 1582231089.70 151.5636 59.9982 32.0000 1.9953 1.9975 418.1635 418.7196 0.0835 -1.0000 -1.0000 3642088 1582231089.80 151.5636 59.9982 32.0000 1.9942 1.9964 418.2028 418.7613 0.0838 -1.0000 -1.0000 3642148 1582231089.90 151.5636 59.9982 32.0000 1.9953 1.9975 418.0637 418.6219 0.0837 -1.0000 -1.0000 3642218 1582231090.00 151.5636 59.9982 32.0000 1.9947 1.9969 418.5753 419.1337 0.0837 -1.0000 -1.0000 3642278 1582231090.10 151.5636 59.9982 32.0000 1.9951 1.9973 418.7463 419.3060 0.0839 -1.0000 -1.0000 3642348 1582231090.20 151.5636 59.9982 32.0000 1.9954 1.9976 418.4471 419.0067 0.0838 -1.0000 -1.0000 3642418 1582231090.30 151.5636 59.9982 32.0000 1.9968 1.9990 418.2147 418.7731 0.0838 -1.0000 -1.0000 3642478 1582231090.40 151.5633 59.9982 32.0000 1.9948 1.9970 418.0971 418.6548 0.0836 -1.0000 -1.0000 3642548 1582231090.50 151.5360 59.9982 32.0000 1.9942 1.9964 418.1190 418.6768 0.0837 -1.0000 -1.0000 3642618 1582231090.60 151.5360 59.9982 32.0000 1.9952 1.9974 418.0765 418.6342 0.0837 -1.0000 -1.0000 3642678 1582231090.70 151.5360 59.9982 32.0000 1.9933 1.9955 418.3980 418.9552 0.0835 -1.0000 -1.0000 3642738 1582231090.80 151.5360 59.9982 32.0000 1.9932 1.9954 418.4127 418.9704 0.0836 -1.0000 -1.0000 3642817 1582231090.90 151.5360 59.9982 32.0000 1.9932 1.9954 418.4190 418.9769 0.0836 -1.0000 -1.0000 3643048 1582231091.00 151.5360 59.9982 32.0000 1.9935 1.9957 418.5560 419.1151 0.0838 -1.0000 -1.0000 3643107 1582231091.10 151.5360 59.9982 32.0000 1.9956 1.9978 418.3627 418.9206 0.0836 -1.0000 -1.0000 3643177 1582231091.20 151.5360 59.9982 32.0000 1.9959 1.9980 418.1943 418.7527 0.0838 -1.0000 -1.0000 3643247 1582231091.30 151.5360 59.9982 32.0000 1.9953 1.9975 418.1644 418.7220 0.0836 -1.0000 -1.0000 3643317 1582231091.40 151.5360 59.9982 32.0000 1.9936 1.9958 418.4868 419.0444 0.0837 -1.0000 -1.0000 3643567 1582231091.50 151.5360 59.9982 32.0000 1.9936 1.9958 418.7449 419.3041 0.0838 -1.0000 -1.0000 3643627 1582231091.60 151.5908 59.9982 32.0000 1.9959 1.9981 418.4991 419.0571 0.0837 -1.0000 -1.0000 3643697 1582231091.70 151.6180 59.9982 32.0000 1.9956 1.9978 418.4388 418.9970 0.0836 -1.0000 -1.0000 3643757 1582231091.80 151.6180 59.9982 32.0000 1.9954 1.9976 418.2907 418.8478 0.0836 -1.0000 -1.0000 3643827 1582231091.90 151.6180 59.9982 32.0000 1.9944 1.9966 418.1073 418.6653 0.0837 -1.0000 -1.0000 3644057 1582231092.00 151.6180 59.9982 32.0000 1.9941 1.9963 418.4476 419.0061 0.0837 -1.0000 -1.0000 3644127 1582231092.10 151.6180 59.9982 32.0000 1.9935 1.9957 418.6618 419.2205 0.0838 -1.0000 -1.0000 3644187 1582231092.20 151.6180 59.9982 32.0000 1.9938 1.9960 418.2322 418.7910 0.0838 -1.0000 -1.0000 3644257 1582231092.30 151.4606 59.9982 32.0000 1.9953 1.9975 418.0567 418.6143 0.0837 -1.0000 -1.0000 3644337 1582231092.40 151.4606 59.9982 32.0000 1.9945 1.9967 418.2745 418.8323 0.0836 -1.0000 -1.0000 3644397 1582231092.50 151.4606 59.9982 32.0000 1.9932 1.9954 418.5200 419.0778 0.0836 -1.0000 -1.0000 3644537 1582231092.60 151.4606 59.9982 32.0000 1.9938 1.9960 418.6876 419.2470 0.0838 -1.0000 -1.0000 3644597 1582231092.70 151.4606 59.9982 32.0000 1.9935 1.9957 418.4863 419.0441 0.0837 -1.0000 -1.0000 3644657 1582231092.80 151.4113 59.9982 32.0000 1.9949 1.9970 418.3421 418.9003 0.0837 -1.0000 -1.0000 3644726 1582231092.90 151.4096 59.9982 32.0000 1.9955 1.9977 418.0775 418.6340 0.0836 -1.0000 -1.0000 3644796 1582231093.00 151.4096 59.9982 32.0000 1.9960 1.9982 418.2208 418.7793 0.0837 -1.0000 -1.0000 3645526 1582231093.10 151.4096 59.9982 32.0000 1.9953 1.9975 418.3476 418.9045 0.0835 -1.0000 -1.0000 3645596 1582231093.20 151.4096 59.9982 32.0000 1.9933 1.9955 418.5874 419.1444 0.0836 -1.0000 -1.0000 3645666 1582231093.30 151.4096 59.9982 32.0000 1.9951 1.9973 418.3526 418.9117 0.0838 -1.0000 -1.0000 3645746 1582231093.40 151.6751 59.9982 32.0000 1.9950 1.9972 418.3461 418.9036 0.0836 -1.0000 -1.0000 3645806 1582231093.50 151.6751 59.9982 32.0000 1.9951 1.9973 418.1707 418.7288 0.0837 -1.0000 -1.0000 3645926 1582231093.60 151.6751 59.9982 32.0000 1.9953 1.9975 418.2629 418.8208 0.0837 -1.0000 -1.0000 3646006 1582231093.70 151.6751 59.9982 32.0000 1.9943 1.9965 418.6796 419.2372 0.0836 -1.0000 -1.0000 3646066 1582231093.80 151.6751 59.9982 32.0000 1.9934 1.9956 418.5326 419.0922 0.0838 -1.0000 -1.0000 3646126 1582231093.90 151.6751 59.9982 32.0000 1.9934 1.9956 418.3813 418.9404 0.0839 -1.0000 -1.0000 3646276 1582231094.00 151.5770 59.9982 32.0000 1.9945 1.9967 418.1683 418.7257 0.0836 -1.0000 -1.0000 3646346 1582231094.10 151.5770 59.9982 32.0000 1.9935 1.9957 418.2196 418.7775 0.0836 -1.0000 -1.0000 3646406 1582231094.20 151.5770 59.9982 32.0000 1.9947 1.9969 418.2465 418.8035 0.0836 -1.0000 -1.0000 3646476 1582231094.30 151.5770 59.9982 32.0000 1.9957 1.9979 418.3380 418.8960 0.0836 -1.0000 -1.0000 3646535 1582231094.40 151.5770 59.9982 32.0000 1.9947 1.9969 418.3010 418.8587 0.0837 -1.0000 -1.0000 3646606 1582231094.50 151.5753 59.9984 32.0000 1.9950 1.9972 418.4008 418.9593 0.0837 -1.0000 -1.0000 3646675 1582231094.60 151.5571 60.0008 32.0000 1.9958 1.9980 418.6155 419.1754 0.0840 -1.0000 -1.0000 3646736 1582231094.70 151.5571 60.0008 32.0000 1.9943 1.9965 418.5598 419.1201 0.0839 -1.0000 -1.0000 3646795 1582231094.80 151.5571 60.0008 32.0000 1.9933 1.9955 418.5668 419.1264 0.0838 -1.0000 -1.0000 3646875 1582231094.90 151.5571 60.0008 32.0000 1.9923 1.9945 418.5305 419.0889 0.0837 -1.0000 -1.0000 3646935 1582231095.00 151.5571 60.0008 32.0000 1.9925 1.9947 418.4759 419.0337 0.0836 -1.0000 -1.0000 3647335 1582231095.10 151.5571 60.0008 32.0000 1.9930 1.9952 418.4537 419.0128 0.0838 -1.0000 -1.0000 3647405 1582231095.20 151.5571 60.0008 32.0000 1.9946 1.9968 418.3836 418.9426 0.0839 -1.0000 -1.0000 3647465 1582231095.30 151.5571 60.0008 32.0000 1.9942 1.9964 418.4448 419.0036 0.0837 -1.0000 -1.0000 3647545 1582231095.40 151.5571 60.0008 32.0000 1.9952 1.9974 418.4754 419.0334 0.0836 -1.0000 -1.0000 3647605 1582231095.50 151.5571 60.0008 32.0000 1.9940 1.9962 418.3177 418.8749 0.0836 -1.0000 -1.0000 3647665 1582231095.60 151.5395 60.0008 32.0000 1.9932 1.9953 418.4715 419.0292 0.0836 -1.0000 -1.0000 3647745 1582231095.70 151.5201 60.0008 32.0000 1.9922 1.9944 418.5300 419.0880 0.0836 -1.0000 -1.0000 3647805 1582231095.80 151.5201 60.0008 32.0000 1.9951 1.9973 418.3917 418.9495 0.0836 -1.0000 -1.0000 3647865 1582231095.90 151.5201 60.0008 32.0000 1.9963 1.9985 418.2980 418.8539 0.0834 -1.0000 -1.0000 3647935 1582231096.00 151.5201 60.0008 32.0000 1.9961 1.9983 418.2279 418.7849 0.0836 -1.0000 -1.0000 3648015 1582231096.10 151.5201 60.0008 32.0000 1.9955 1.9977 418.1278 418.6837 0.0834 -1.0000 -1.0000 3648075 1582231096.20 151.5201 60.0008 32.0000 1.9938 1.9960 418.5129 419.0699 0.0835 -1.0000 -1.0000 3648155 1582231096.30 151.4682 60.0008 32.0000 1.9949 1.9971 418.6514 419.2081 0.0834 -1.0000 -1.0000 3648215 1582231096.40 151.5320 60.0008 32.0000 1.9947 1.9969 418.5250 419.0832 0.0836 -1.0000 -1.0000 3648285 1582231096.50 151.3644 60.0008 32.0000 1.9954 1.9976 418.4362 418.9939 0.0836 -1.0000 -1.0000 3648355 1582231096.60 151.3644 60.0008 32.0000 1.9949 1.9971 418.3237 418.8804 0.0834 -1.0000 -1.0000 3649024 1582231096.70 151.3644 60.0008 32.0000 1.9933 1.9955 418.5176 419.0754 0.0837 -1.0000 -1.0000 3649104 1582231096.80 151.3644 60.0008 32.0000 1.9926 1.9948 418.5400 419.0988 0.0837 -1.0000 -1.0000 3649184 1582231096.90 151.3644 60.0008 32.0000 1.9932 1.9953 418.4089 418.9675 0.0837 -1.0000 -1.0000 3649244 1582231097.00 151.3644 60.0008 32.0000 1.9941 1.9963 418.4594 419.0181 0.0837 -1.0000 -1.0000 3649304 1582231097.10 151.3644 60.0008 32.0000 1.9939 1.9961 418.5217 419.0805 0.0839 -1.0000 -1.0000 3649414 1582231097.20 151.3644 60.0008 32.0000 1.9936 1.9958 418.4848 419.0434 0.0837 -1.0000 -1.0000 3649494 1582231097.30 151.3644 60.0008 32.0000 1.9948 1.9970 418.2678 418.8243 0.0834 -1.0000 -1.0000 3649574 1582231097.40 151.3644 60.0008 32.0000 1.9952 1.9973 418.2877 418.8442 0.0836 -1.0000 -1.0000 3649634 1582231097.50 151.3644 60.0008 32.0000 1.9951 1.9973 418.2603 418.8179 0.0836 -1.0000 -1.0000 3649694 1582231097.60 151.3644 60.0008 32.0000 1.9961 1.9983 418.2260 418.7828 0.0836 -1.0000 -1.0000 3649774 1582231097.70 151.3644 60.0008 32.0000 1.9931 1.9953 418.4130 418.9712 0.0837 -1.0000 -1.0000 3649834 1582231097.80 151.3644 60.0008 32.0000 1.9932 1.9954 418.3566 418.9135 0.0835 -1.0000 -1.0000 3649894 1582231097.90 151.3644 60.0008 32.0000 1.9932 1.9954 418.4310 418.9888 0.0837 -1.0000 -1.0000 3649964 1582231098.00 151.3811 60.0008 32.0000 1.9937 1.9959 418.5489 419.1070 0.0836 -1.0000 -1.0000 3650034 1582231098.10 151.3844 60.0008 32.0000 1.9941 1.9963 418.5949 419.1534 0.0837 -1.0000 -1.0000 3650094 1582231098.20 151.3844 60.0008 32.0000 1.9967 1.9988 418.5083 419.0671 0.0838 -1.0000 -1.0000 3650164 1582231098.30 151.3844 60.0008 32.0000 1.9956 1.9978 418.1309 418.6887 0.0837 -1.0000 -1.0000 3650224 1582231098.40 151.3844 60.0008 32.0000 1.9935 1.9957 418.5468 419.1061 0.0838 -1.0000 -1.0000 3650293 1582231098.50 151.3844 60.0008 32.0000 1.9931 1.9952 418.4208 418.9786 0.0836 -1.0000 -1.0000 3650364 1582231098.60 151.3844 60.0008 32.0000 1.9939 1.9961 418.5730 419.1318 0.0837 -1.0000 -1.0000 3650863 1582231098.70 151.4008 60.0008 32.0000 1.9932 1.9954 418.3016 418.8601 0.0838 -1.0000 -1.0000 3650933 1582231098.80 151.4008 60.0008 32.0000 1.9951 1.9973 418.1166 418.6759 0.0839 -1.0000 -1.0000 3651003 1582231098.90 151.4008 60.0008 32.0000 1.9958 1.9980 418.1904 418.7493 0.0838 -1.0000 -1.0000 3651063 1582231099.00 151.4008 60.0008 32.0000 1.9961 1.9983 418.1850 418.7435 0.0837 -1.0000 -1.0000 3651123 1582231099.10 151.4008 60.0008 32.0000 1.9932 1.9954 418.3169 418.8753 0.0838 -1.0000 -1.0000 3651203 1582231099.20 151.4008 60.0008 32.0000 1.9940 1.9962 418.3970 418.9547 0.0836 -1.0000 -1.0000 3651263 1582231099.30 151.4008 60.0008 32.0000 1.9931 1.9953 418.5154 419.0745 0.0839 -1.0000 -1.0000 3651333 1582231099.40 151.4008 60.0008 32.0000 1.9926 1.9948 418.6838 419.2426 0.0837 -1.0000 -1.0000 3651393 1582231099.50 151.4008 60.0008 32.0000 1.9950 1.9972 418.4747 419.0328 0.0836 -1.0000 -1.0000 3651463 1582231099.60 151.4008 60.0008 32.0000 1.9947 1.9969 418.3795 418.9370 0.0836 -1.0000 -1.0000 3651563 1582231099.70 151.3927 60.0008 32.0000 1.9945 1.9967 418.1604 418.7179 0.0836 -1.0000 -1.0000 3651623 1582231099.80 151.4615 59.9993 32.0000 1.9967 1.9989 418.3248 418.8827 0.0836 -1.0000 -1.0000 3651693 1582231099.90 151.4615 59.9993 32.0000 1.9942 1.9964 418.7435 419.3015 0.0836 -1.0000 -1.0000 3651763 1582231100.00 151.4615 59.9993 32.0000 1.9935 1.9957 418.5777 419.1347 0.0835 -1.0000 -1.0000 3651823 1582231100.10 151.4615 59.9993 32.0000 1.9945 1.9967 418.6883 419.2463 0.0836 -1.0000 -1.0000 3652063 1582231100.20 151.4615 59.9993 32.0000 1.9956 1.9978 418.4723 419.0301 0.0836 -1.0000 -1.0000 3652143 1582231100.30 151.4615 59.9993 32.0000 1.9956 1.9978 418.1375 418.6948 0.0836 -1.0000 -1.0000 3652202 1582231100.40 151.4615 59.9993 32.0000 1.9946 1.9968 418.0819 418.6398 0.0838 -1.0000 -1.0000 3652263 1582231100.50 151.4615 59.9993 32.0000 1.9946 1.9968 418.3034 418.8612 0.0836 -1.0000 -1.0000 3652342 1582231100.60 151.4615 59.9993 32.0000 1.9941 1.9963 418.6227 419.1809 0.0837 -1.0000 -1.0000 3653112 1582231100.70 151.4615 59.9993 32.0000 1.9949 1.9971 418.6705 419.2288 0.0836 -1.0000 -1.0000 3653172 1582231100.80 151.4615 59.9993 32.0000 1.9940 1.9962 418.6584 419.2163 0.0836 -1.0000 -1.0000 3653252 1582231100.90 151.4615 59.9993 32.0000 1.9946 1.9968 418.4108 418.9684 0.0836 -1.0000 -1.0000 3653312 1582231101.00 151.4615 59.9993 32.0000 1.9957 1.9979 418.2870 418.8445 0.0836 -1.0000 -1.0000 3653372 1582231101.10 151.4615 59.9993 32.0000 1.9954 1.9976 418.3412 418.8991 0.0837 -1.0000 -1.0000 3653452 1582231101.20 151.4615 59.9993 32.0000 1.9968 1.9990 418.2098 418.7669 0.0835 -1.0000 -1.0000 3653512 1582231101.30 151.4615 59.9993 32.0000 1.9935 1.9956 418.2425 418.8002 0.0838 -1.0000 -1.0000 3653582 1582231101.40 151.4615 59.9993 32.0000 1.9944 1.9966 418.2823 418.8397 0.0836 -1.0000 -1.0000 3653642 1582231101.50 151.4615 59.9993 32.0000 1.9945 1.9967 418.3218 418.8793 0.0836 -1.0000 -1.0000 3653712 1582231101.60 151.4172 59.9993 32.0000 1.9959 1.9980 418.3209 418.8783 0.0836 -1.0000 -1.0000 3653782 1582231101.70 151.4172 59.9993 32.0000 1.9952 1.9974 418.3856 418.9431 0.0836 -1.0000 -1.0000 3653852 1582231101.80 151.4172 59.9993 32.0000 1.9934 1.9956 418.4045 418.9627 0.0837 -1.0000 -1.0000 3653912 1582231101.90 151.4172 59.9993 32.0000 1.9933 1.9955 418.2993 418.8567 0.0836 -1.0000 -1.0000 3653982 1582231102.00 151.4172 59.9993 32.0000 1.9944 1.9966 418.4306 418.9879 0.0835 -1.0000 -1.0000 3654052 1582231102.10 151.4098 59.9993 32.0000 1.9946 1.9968 418.5645 419.1219 0.0836 -1.0000 -1.0000 3654112 1582231102.20 151.3815 59.9993 32.0000 1.9940 1.9961 418.4616 419.0200 0.0836 -1.0000 -1.0000 3654181 1582231102.30 151.3815 59.9993 32.0000 1.9942 1.9964 418.4874 419.0445 0.0835 -1.0000 -1.0000 3654241 1582231102.40 151.3815 59.9993 32.0000 1.9940 1.9961 418.5640 419.1224 0.0837 -1.0000 -1.0000 3654311 1582231102.50 151.3815 59.9993 32.0000 1.9945 1.9967 418.4682 419.0250 0.0836 -1.0000 -1.0000 3654381 1582231102.60 151.3815 59.9993 32.0000 1.9952 1.9974 418.2418 418.7988 0.0835 -1.0000 -1.0000 3654441 1582231102.70 151.3958 59.9993 32.0000 1.9953 1.9975 418.1479 418.7041 0.0835 -1.0000 -1.0000 3654501 1582231102.80 151.3958 59.9993 32.0000 1.9933 1.9954 418.4705 419.0284 0.0837 -1.0000 -1.0000 3654581 1582231102.90 151.3958 59.9993 32.0000 1.9938 1.9960 418.4745 419.0320 0.0836 -1.0000 -1.0000 3654641 1582231103.00 151.3958 59.9993 32.0000 1.9933 1.9955 418.4459 419.0040 0.0836 -1.0000 -1.0000 3654701 1582231103.10 151.3958 59.9993 32.0000 1.9942 1.9964 418.5168 419.0750 0.0837 -1.0000 -1.0000 3654771 1582231103.20 151.5095 59.9993 32.0000 1.9955 1.9977 418.4240 418.9824 0.0836 -1.0000 -1.0000 3655011 1582231103.30 151.5532 59.9993 32.0000 1.9949 1.9971 418.2102 418.7664 0.0835 -1.0000 -1.0000 3655081 1582231103.40 151.5532 59.9993 32.0000 1.9961 1.9983 418.1298 418.6883 0.0839 -1.0000 -1.0000 3655141 1582231103.50 151.5532 59.9993 32.0000 1.9954 1.9976 418.3475 418.9070 0.0838 -1.0000 -1.0000 3655201 1582231103.60 151.5532 59.9993 32.0000 1.9956 1.9978 418.5029 419.0604 0.0835 -1.0000 -1.0000 3655281 1582231103.70 151.5532 59.9993 32.0000 1.9946 1.9967 418.6287 419.1873 0.0837 -1.0000 -1.0000 3656121 1582231103.80 151.5568 59.9993 32.0000 1.9946 1.9968 418.5424 419.1014 0.0838 -1.0000 -1.0000 3656180 1582231103.90 151.5610 59.9993 32.0000 1.9953 1.9975 418.3454 418.9031 0.0836 -1.0000 -1.0000 3656260 1582231104.00 151.5610 59.9993 32.0000 1.9955 1.9977 418.1257 418.6826 0.0835 -1.0000 -1.0000 3656320 1582231104.10 151.5610 59.9993 32.0000 1.9961 1.9983 418.1441 418.7009 0.0836 -1.0000 -1.0000 3656380 1582231104.20 151.5610 59.9993 32.0000 1.9943 1.9965 418.4180 418.9764 0.0838 -1.0000 -1.0000 3656540 1582231104.30 151.5610 59.9993 32.0000 1.9936 1.9958 418.6718 419.2317 0.0839 -1.0000 -1.0000 3656600 1582231104.40 151.7109 59.9993 32.0000 1.9952 1.9974 418.5428 419.1020 0.0838 -1.0000 -1.0000 3656660 1582231104.50 151.7109 59.9993 32.0000 1.9966 1.9988 418.4212 418.9803 0.0838 -1.0000 -1.0000 3656730 1582231104.60 151.7109 59.9993 32.0000 1.9957 1.9978 418.1019 418.6597 0.0837 -1.0000 -1.0000 3656800 1582231104.70 151.7109 59.9993 32.0000 1.9961 1.9983 418.1080 418.6657 0.0837 -1.0000 -1.0000 3656860 1582231104.80 151.7109 59.9993 32.0000 1.9943 1.9965 418.3339 418.8920 0.0837 -1.0000 -1.0000 3656930 1582231104.90 151.4670 60.0014 32.0000 1.9929 1.9951 418.4036 418.9611 0.0835 -1.0000 -1.0000 3657000 1582231105.00 151.4670 60.0014 32.0000 1.9936 1.9958 418.6050 419.1638 0.0838 -1.0000 -1.0000 3657060 1582231105.10 151.4670 60.0014 32.0000 1.9936 1.9958 418.6822 419.2404 0.0837 -1.0000 -1.0000 3657140 1582231105.20 151.4670 60.0014 32.0000 1.9946 1.9968 418.4783 419.0369 0.0838 -1.0000 -1.0000 3657200 1582231105.30 151.4670 60.0014 32.0000 1.9942 1.9964 418.2027 418.7606 0.0837 -1.0000 -1.0000 3657290 1582231105.40 151.4559 60.0014 32.0000 1.9951 1.9973 418.3795 418.9376 0.0837 -1.0000 -1.0000 3657350 1582231105.50 151.3813 60.0014 32.0000 1.9958 1.9980 418.3735 418.9317 0.0837 -1.0000 -1.0000 3657410 1582231105.60 151.4909 60.0014 32.0000 1.9947 1.9969 418.6119 419.1696 0.0836 -1.0000 -1.0000 3657480 1582231105.70 151.4967 60.0014 32.0000 1.9937 1.9959 418.6625 419.2204 0.0836 -1.0000 -1.0000 3657550 1582231105.80 151.4967 60.0014 32.0000 1.9931 1.9953 418.5920 419.1508 0.0838 -1.0000 -1.0000 3658329 1582231105.90 151.4967 60.0014 32.0000 1.9936 1.9958 418.6773 419.2349 0.0836 -1.0000 -1.0000 3658399 1582231106.00 151.4967 60.0014 32.0000 1.9955 1.9977 418.6166 419.1748 0.0836 -1.0000 -1.0000 3658459 1582231106.10 151.4967 60.0014 32.0000 1.9952 1.9974 418.4444 419.0024 0.0837 -1.0000 -1.0000 3658529 1582231106.20 151.4967 60.0014 32.0000 1.9939 1.9961 418.4889 419.0480 0.0838 -1.0000 -1.0000 3658599 1582231106.30 151.4967 60.0014 32.0000 1.9944 1.9966 418.2911 418.8491 0.0836 -1.0000 -1.0000 3658669 1582231106.40 151.4967 60.0014 32.0000 1.9935 1.9957 418.2456 418.8032 0.0836 -1.0000 -1.0000 3658729 1582231106.50 151.4967 60.0014 32.0000 1.9947 1.9969 418.2269 418.7842 0.0837 -1.0000 -1.0000 3658819 1582231106.60 151.4967 60.0014 32.0000 1.9960 1.9982 418.2299 418.7864 0.0834 -1.0000 -1.0000 3658879 1582231106.70 151.4967 60.0014 32.0000 1.9942 1.9964 418.3007 418.8605 0.0838 -1.0000 -1.0000 3658939 1582231106.80 151.4967 60.0014 32.0000 1.9930 1.9952 418.4911 419.0496 0.0838 -1.0000 -1.0000 3659019 1582231106.90 151.4967 60.0014 32.0000 1.9927 1.9949 418.5326 419.0914 0.0837 -1.0000 -1.0000 3659079 1582231107.00 151.4967 60.0014 32.0000 1.9951 1.9973 418.6099 419.1671 0.0836 -1.0000 -1.0000 3659139 1582231107.10 151.4967 60.0014 32.0000 1.9945 1.9967 418.3661 418.9246 0.0837 -1.0000 -1.0000 3659219 1582231107.20 151.6330 60.0014 32.0000 1.9970 1.9992 418.1723 418.7290 0.0835 -1.0000 -1.0000 3659279 1582231107.30 151.7431 60.0014 32.0000 1.9953 1.9975 418.2253 418.7835 0.0837 -1.0000 -1.0000 3659519 1582231107.40 151.7807 60.0014 32.0000 1.9947 1.9969 418.3278 418.8864 0.0838 -1.0000 -1.0000 3659579 1582231107.50 151.7807 60.0014 32.0000 1.9944 1.9966 418.5794 419.1377 0.0837 -1.0000 -1.0000 3659649 1582231107.60 151.7807 60.0014 32.0000 1.9952 1.9974 418.4926 419.0523 0.0838 -1.0000 -1.0000 3659719 1582231107.70 151.7807 60.0014 32.0000 1.9937 1.9959 418.3045 418.8627 0.0837 -1.0000 -1.0000 3659779 1582231107.80 151.7807 60.0014 32.0000 1.9954 1.9976 418.2395 418.7986 0.0838 -1.0000 -1.0000 3700369 1582231107.90 151.7807 60.0014 32.0000 1.9959 1.9981 418.3812 418.9396 0.0838 -1.0000 -1.0000 3700438 1582231108.00 151.7807 60.0014 32.0000 1.9949 1.9971 418.6083 419.1676 0.0838 -1.0000 -1.0000 3700518 1582231108.10 151.7807 60.0014 32.0000 1.9940 1.9962 418.7413 419.3000 0.0837 -1.0000 -1.0000 3700578 1582231108.20 151.7807 60.0014 32.0000 1.9946 1.9968 418.6854 419.2450 0.0838 -1.0000 -1.0000 3700658 1582231108.30 151.7807 60.0014 32.0000 1.9943 1.9965 418.2875 418.8473 0.0839 -1.0000 -1.0000 3700718 1582231108.40 151.7807 60.0014 32.0000 1.9950 1.9972 418.0669 418.6248 0.0837 -1.0000 -1.0000 3700778 1582231108.50 151.7807 60.0014 32.0000 1.9953 1.9975 418.1661 418.7236 0.0836 -1.0000 -1.0000 3700858 1582231108.60 151.7807 60.0014 32.0000 1.9948 1.9970 418.7496 419.3091 0.0838 -1.0000 -1.0000 3700918 1582231108.70 151.4599 60.0014 32.0000 1.9938 1.9959 418.5629 419.1218 0.0838 -1.0000 -1.0000 3700988 1582231108.80 151.4599 60.0014 32.0000 1.9944 1.9966 418.3942 418.9541 0.0840 -1.0000 -1.0000 3701058 1582231108.90 151.4529 60.0014 32.0000 1.9945 1.9967 418.5076 419.0671 0.0839 -1.0000 -1.0000 3701118 1582231109.00 151.5473 60.0014 32.0000 1.9948 1.9970 418.3297 418.8886 0.0838 -1.0000 -1.0000 3701178 1582231109.10 151.5473 60.0014 32.0000 1.9948 1.9970 418.3467 418.9051 0.0837 -1.0000 -1.0000 3701258 1582231109.20 151.5473 60.0014 32.0000 1.9955 1.9977 418.2821 418.8404 0.0838 -1.0000 -1.0000 3701318 1582231109.30 151.5473 60.0014 32.0000 1.9940 1.9962 418.2401 418.7984 0.0837 -1.0000 -1.0000 3701818 1582231109.40 151.5153 60.0013 32.0000 1.9940 1.9962 418.1097 418.6683 0.0838 -1.0000 -1.0000 3701878 1582231109.50 151.4629 60.0011 32.0000 1.9955 1.9977 418.1764 418.7348 0.0838 -1.0000 -1.0000 3701938 1582231109.60 151.4629 60.0011 32.0000 1.9961 1.9983 418.3613 418.9199 0.0837 -1.0000 -1.0000 3702017 1582231109.70 151.4629 60.0011 32.0000 1.9942 1.9964 418.5240 419.0831 0.0838 -1.0000 -1.0000 3702078 1582231109.80 151.4629 60.0011 32.0000 1.9939 1.9961 418.5901 419.1491 0.0838 -1.0000 -1.0000 3702148 1582231109.90 151.4629 60.0011 32.0000 1.9942 1.9964 418.5350 419.0945 0.0838 -1.0000 -1.0000 3702217 1582231110.00 151.4676 60.0011 32.0000 1.9943 1.9965 418.5621 419.1205 0.0837 -1.0000 -1.0000 3702277 1582231110.10 151.5234 60.0011 32.0000 1.9946 1.9968 418.4769 419.0356 0.0837 -1.0000 -1.0000 3702337 1582231110.20 151.5234 60.0011 32.0000 1.9961 1.9983 418.3546 418.9123 0.0836 -1.0000 -1.0000 3702417 1582231110.30 151.5234 60.0011 32.0000 1.9951 1.9973 418.3569 418.9161 0.0839 -1.0000 -1.0000 3702477 1582231110.40 151.5234 60.0011 32.0000 1.9954 1.9976 418.2666 418.8256 0.0838 -1.0000 -1.0000 3702547 1582231110.50 151.5234 60.0011 32.0000 1.9953 1.9975 418.2656 418.8240 0.0837 -1.0000 -1.0000 3702617 1582231110.60 151.5234 60.0011 32.0000 1.9959 1.9981 418.2810 418.8400 0.0838 -1.0000 -1.0000 3702677 1582231110.70 151.5850 60.0011 32.0000 1.9960 1.9982 418.3258 418.8850 0.0839 -1.0000 -1.0000 3702747 1582231110.80 151.5850 60.0011 32.0000 1.9956 1.9978 418.5743 419.1335 0.0838 -1.0000 -1.0000 3702817 1582231110.90 151.5850 60.0011 32.0000 1.9932 1.9954 418.5455 419.1036 0.0837 -1.0000 -1.0000 3703557 1582231111.00 151.5850 60.0011 32.0000 1.9934 1.9955 418.4543 419.0117 0.0835 -1.0000 -1.0000 3703627 1582231111.10 151.5850 60.0011 32.0000 1.9940 1.9961 418.5980 419.1568 0.0838 -1.0000 -1.0000 3703697 1582231111.20 151.5850 60.0011 32.0000 1.9935 1.9957 418.6411 419.2006 0.0838 -1.0000 -1.0000 3703757 1582231111.30 151.5850 60.0011 32.0000 1.9939 1.9961 418.5918 419.1507 0.0838 -1.0000 -1.0000 3703847 1582231111.40 151.5850 60.0011 32.0000 1.9938 1.9960 418.6791 419.2383 0.0838 -1.0000 -1.0000 3703906 1582231111.50 151.5850 60.0011 32.0000 1.9954 1.9976 418.4977 419.0563 0.0837 -1.0000 -1.0000 3703967 1582231111.60 151.5850 60.0011 32.0000 1.9951 1.9973 418.3260 418.8842 0.0837 -1.0000 -1.0000 3704046 1582231111.70 151.5850 60.0011 32.0000 1.9950 1.9972 418.0981 418.6557 0.0837 -1.0000 -1.0000 3704106 1582231111.80 151.5568 60.0011 32.0000 1.9951 1.9973 418.3151 418.8735 0.0838 -1.0000 -1.0000 3704176 1582231111.90 151.5445 60.0011 32.0000 1.9952 1.9974 418.7083 419.2682 0.0839 -1.0000 -1.0000 3704246 1582231112.00 151.5445 60.0011 32.0000 1.9945 1.9967 418.6254 419.1854 0.0838 -1.0000 -1.0000 3704306 1582231112.10 151.5445 60.0011 32.0000 1.9962 1.9984 418.4282 418.9864 0.0837 -1.0000 -1.0000 3704376 1582231112.20 151.5445 60.0011 32.0000 1.9961 1.9983 418.2165 418.7744 0.0837 -1.0000 -1.0000 3704446 1582231112.30 151.5445 60.0011 32.0000 1.9954 1.9976 418.1877 418.7464 0.0838 -1.0000 -1.0000 3704506 1582231112.40 151.5445 60.0011 32.0000 1.9951 1.9973 418.2666 418.8245 0.0837 -1.0000 -1.0000 3704566 1582231112.50 151.4477 60.0011 32.0000 1.9962 1.9983 418.3027 418.8605 0.0836 -1.0000 -1.0000 3704646 1582231112.60 151.4477 60.0011 32.0000 1.9955 1.9977 418.3662 418.9238 0.0836 -1.0000 -1.0000 3704706 1582231112.70 151.4477 60.0011 32.0000 1.9938 1.9960 418.5022 419.0602 0.0837 -1.0000 -1.0000 3704766 1582231112.80 151.4477 60.0011 32.0000 1.9941 1.9963 418.2858 418.8441 0.0837 -1.0000 -1.0000 3704846 1582231112.90 151.4477 60.0011 32.0000 1.9933 1.9955 418.3365 418.8949 0.0837 -1.0000 -1.0000 3705026 1582231113.00 151.4477 60.0011 32.0000 1.9924 1.9946 418.2974 418.8554 0.0836 -1.0000 -1.0000 3705086 1582231113.10 151.5074 60.0011 32.0000 1.9939 1.9961 418.3455 418.9031 0.0837 -1.0000 -1.0000 3705156 1582231113.20 151.5074 60.0011 32.0000 1.9936 1.9958 418.3421 418.9006 0.0837 -1.0000 -1.0000 3705226 1582231113.30 151.5074 60.0011 32.0000 1.9941 1.9963 418.3693 418.9275 0.0837 -1.0000 -1.0000 3705296 1582231113.40 151.5074 60.0011 32.0000 1.9949 1.9971 418.3696 418.9266 0.0835 -1.0000 -1.0000 3705356 1582231113.50 151.5074 60.0011 32.0000 1.9954 1.9975 418.4254 418.9839 0.0837 -1.0000 -1.0000 3705596 1582231113.60 151.3837 60.0011 32.0000 1.9946 1.9968 418.3646 418.9226 0.0837 -1.0000 -1.0000 3705666 1582231113.70 151.3762 60.0011 32.0000 1.9944 1.9965 418.2840 418.8411 0.0835 -1.0000 -1.0000 3705726 1582231113.80 151.3762 60.0011 32.0000 1.9947 1.9969 418.2424 418.8000 0.0836 -1.0000 -1.0000 3705785 1582231113.90 151.3762 60.0011 32.0000 1.9944 1.9966 418.3260 418.8831 0.0835 -1.0000 -1.0000 3705905 1582231114.00 151.3762 60.0011 32.0000 1.9945 1.9967 418.2649 418.8221 0.0836 -1.0000 -1.0000 3706085 1582231114.10 151.3762 60.0011 32.0000 1.9950 1.9972 418.6030 419.1612 0.0837 -1.0000 -1.0000 3706145 1582231114.20 151.3762 60.0011 32.0000 1.9938 1.9960 418.6440 419.2011 0.0834 -1.0000 -1.0000 3706215 1582231114.30 151.5512 60.0011 32.0000 1.9935 1.9956 418.5785 419.1378 0.0837 -1.0000 -1.0000 3706275 1582231114.40 151.5512 60.0011 32.0000 1.9955 1.9977 418.4642 419.0220 0.0836 -1.0000 -1.0000 3706345 1582231114.50 151.5512 60.0011 32.0000 1.9951 1.9973 418.2536 418.8124 0.0839 -1.0000 -1.0000 3707075 1582231114.60 151.5512 60.0011 32.0000 1.9959 1.9980 418.0832 418.6379 0.0833 -1.0000 -1.0000 3707145 1582231114.70 151.5512 60.0011 32.0000 1.9955 1.9977 418.2642 418.8216 0.0836 -1.0000 -1.0000 3707205 1582231114.80 151.6219 60.0004 32.0000 1.9940 1.9962 418.4533 419.0116 0.0837 -1.0000 -1.0000 3707275 1582231114.90 151.6219 60.0004 32.0000 1.9934 1.9956 418.2063 418.7653 0.0838 -1.0000 -1.0000 3707345 1582231115.00 151.6219 60.0004 32.0000 1.9936 1.9957 418.3512 418.9094 0.0837 -1.0000 -1.0000 3707405 1582231115.10 151.6219 60.0004 32.0000 1.9931 1.9953 418.6056 419.1632 0.0836 -1.0000 -1.0000 3707475 1582231115.20 151.6219 60.0004 32.0000 1.9952 1.9974 418.4153 418.9729 0.0836 -1.0000 -1.0000 3707535 1582231115.30 151.7543 60.0004 32.0000 1.9938 1.9960 418.2815 418.8396 0.0837 -1.0000 -1.0000 3707614 1582231115.40 151.7817 60.0004 32.0000 1.9960 1.9982 418.2003 418.7593 0.0838 -1.0000 -1.0000 3707674 1582231115.50 151.7817 60.0004 32.0000 1.9957 1.9979 418.2393 418.7978 0.0838 -1.0000 -1.0000 3707804 1582231115.60 151.7817 60.0004 32.0000 1.9951 1.9973 418.7380 419.2983 0.0840 -1.0000 -1.0000 3707874 1582231115.70 151.7817 60.0004 32.0000 1.9937 1.9959 418.7658 419.3260 0.0839 -1.0000 -1.0000 3707934 1582231115.80 151.7817 60.0004 32.0000 1.9928 1.9949 418.5430 419.1025 0.0838 -1.0000 -1.0000 3707994 1582231115.90 151.7676 60.0004 32.0000 1.9937 1.9959 418.2367 418.7973 0.0841 -1.0000 -1.0000 3708074 1582231116.00 151.6408 60.0004 32.0000 1.9943 1.9965 418.4291 418.9886 0.0840 -1.0000 -1.0000 3708144 1582231116.10 151.6408 60.0004 32.0000 1.9940 1.9962 418.3693 418.9284 0.0837 -1.0000 -1.0000 3708204 1582231116.20 151.6408 60.0004 32.0000 1.9952 1.9974 418.2989 418.8582 0.0839 -1.0000 -1.0000 3708274 1582231116.30 151.6408 60.0004 32.0000 1.9948 1.9970 418.3108 418.8702 0.0839 -1.0000 -1.0000 3708344 1582231116.40 151.6408 60.0004 32.0000 1.9947 1.9969 418.3581 418.9173 0.0838 -1.0000 -1.0000 3708404 1582231116.50 151.6408 60.0004 32.0000 1.9945 1.9967 418.3406 418.9000 0.0839 -1.0000 -1.0000 3708474 1582231116.60 151.6408 60.0004 32.0000 1.9933 1.9955 418.5998 419.1589 0.0837 -1.0000 -1.0000 3708544 1582231116.70 151.6408 60.0004 32.0000 1.9936 1.9958 418.4774 419.0355 0.0836 -1.0000 -1.0000 3708604 1582231116.80 151.6408 60.0004 32.0000 1.9939 1.9961 418.2931 418.8511 0.0837 -1.0000 -1.0000 3708674 1582231116.90 151.6408 60.0004 32.0000 1.9946 1.9968 418.2988 418.8565 0.0836 -1.0000 -1.0000 3708734 1582231117.00 151.6408 60.0004 32.0000 1.9957 1.9979 418.1284 418.6869 0.0838 -1.0000 -1.0000 3708804 1582231117.10 151.5979 60.0004 32.0000 1.9966 1.9988 418.3152 418.8736 0.0837 -1.0000 -1.0000 3709564 1582231117.20 151.5246 60.0004 32.0000 1.9942 1.9964 418.5094 419.0670 0.0835 -1.0000 -1.0000 3709634 1582231117.30 151.5246 60.0004 32.0000 1.9949 1.9971 418.6061 419.1645 0.0836 -1.0000 -1.0000 3709703 1582231117.40 151.5246 60.0004 32.0000 1.9945 1.9967 418.3266 418.8837 0.0835 -1.0000 -1.0000 3709773 1582231117.50 151.5246 60.0004 32.0000 1.9939 1.9961 418.2838 418.8408 0.0836 -1.0000 -1.0000 3709843 1582231117.60 151.5246 60.0004 32.0000 1.9936 1.9958 418.1657 418.7236 0.0837 -1.0000 -1.0000 3709913 1582231117.70 151.5246 60.0004 32.0000 1.9945 1.9967 418.1556 418.7119 0.0834 -1.0000 -1.0000 3709973 1582231117.80 151.2254 60.0004 32.0000 1.9937 1.9959 418.4378 418.9952 0.0836 -1.0000 -1.0000 3710033 1582231117.90 151.2254 60.0004 32.0000 1.9930 1.9952 418.5698 419.1277 0.0836 -1.0000 -1.0000 3710113 1582231118.00 151.2254 60.0004 32.0000 1.9932 1.9953 418.4611 419.0197 0.0838 -1.0000 -1.0000 3710173 1582231118.10 151.2254 60.0004 32.0000 1.9942 1.9964 418.1165 418.6752 0.0837 -1.0000 -1.0000 3710233 1582231118.20 151.2254 60.0004 32.0000 1.9952 1.9973 418.1947 418.7524 0.0837 -1.0000 -1.0000 3710303 1582231118.30 151.3524 60.0004 32.0000 1.9938 1.9960 418.4051 418.9620 0.0835 -1.0000 -1.0000 3710373 1582231118.40 151.3524 60.0004 32.0000 1.9956 1.9978 418.5009 419.0593 0.0836 -1.0000 -1.0000 3710433 1582231118.50 151.3524 60.0004 32.0000 1.9944 1.9966 418.5530 419.1107 0.0836 -1.0000 -1.0000 3710503 1582231118.60 151.3524 60.0004 32.0000 1.9944 1.9966 418.4734 419.0315 0.0836 -1.0000 -1.0000 3710563 1582231118.70 151.3524 60.0004 32.0000 1.9945 1.9966 418.3184 418.8759 0.0837 -1.0000 -1.0000 3710633 1582231118.80 151.3528 60.0004 32.0000 1.9958 1.9980 418.1443 418.7018 0.0835 -1.0000 -1.0000 3710703 1582231118.90 151.3581 60.0004 32.0000 1.9940 1.9962 418.1391 418.6963 0.0836 -1.0000 -1.0000 3710773 1582231119.00 151.3581 60.0004 32.0000 1.9952 1.9974 418.1725 418.7294 0.0835 -1.0000 -1.0000 3710833 1582231119.10 151.3581 60.0004 32.0000 1.9953 1.9975 418.1509 418.7089 0.0837 -1.0000 -1.0000 3710903 1582231119.20 151.3581 60.0004 32.0000 1.9942 1.9964 418.5413 419.0986 0.0836 -1.0000 -1.0000 3710963 1582231119.30 151.3581 60.0004 32.0000 1.9946 1.9968 418.5980 419.1565 0.0837 -1.0000 -1.0000 3711043 1582231119.40 151.3581 60.0004 32.0000 1.9939 1.9961 418.6063 419.1639 0.0836 -1.0000 -1.0000 3711103 1582231119.50 151.3581 60.0004 32.0000 1.9939 1.9961 418.5150 419.0730 0.0836 -1.0000 -1.0000 3711163 1582231119.60 151.3581 60.0004 32.0000 1.9939 1.9961 418.0816 418.6395 0.0838 -1.0000 -1.0000 3711353 1582231119.70 151.3581 60.0004 32.0000 1.9958 1.9980 418.1717 418.7301 0.0837 -1.0000 -1.0000 3711412 1582231119.80 151.4091 59.9963 32.0000 1.9952 1.9974 418.2548 418.8120 0.0835 -1.0000 -1.0000 3711482 1582231119.90 151.4139 59.9959 32.0000 1.9932 1.9954 418.3548 418.9111 0.0834 -1.0000 -1.0000 3711552 1582231120.00 151.4139 59.9959 32.0000 1.9927 1.9948 418.5570 419.1149 0.0836 -1.0000 -1.0000 3711612 1582231120.10 151.4139 59.9959 32.0000 1.9945 1.9967 418.6721 419.2304 0.0837 -1.0000 -1.0000 3711672 1582231120.20 151.4139 59.9959 32.0000 1.9950 1.9972 418.6202 419.1781 0.0836 -1.0000 -1.0000 3711862 1582231120.30 151.5304 59.9959 32.0000 1.9952 1.9974 418.4045 418.9635 0.0838 -1.0000 -1.0000 3711922 1582231120.40 151.5450 59.9959 32.0000 1.9943 1.9965 418.2683 418.8256 0.0835 -1.0000 -1.0000 3711982 1582231120.50 151.5450 59.9959 32.0000 1.9953 1.9974 418.3883 418.9459 0.0836 -1.0000 -1.0000 3712062 1582231120.60 151.5450 59.9959 32.0000 1.9957 1.9979 418.4546 419.0120 0.0836 -1.0000 -1.0000 3712122 1582231120.70 151.5450 59.9959 32.0000 1.9935 1.9957 418.5321 419.0891 0.0834 -1.0000 -1.0000 3712802 1582231120.80 151.2994 59.9959 32.0000 1.9938 1.9960 418.7348 419.2919 0.0835 -1.0000 -1.0000 3712872 1582231120.90 151.2994 59.9959 32.0000 1.9946 1.9968 418.7551 419.3136 0.0838 -1.0000 -1.0000 3712932 1582231121.00 151.2994 59.9959 32.0000 1.9935 1.9957 418.5561 419.1151 0.0837 -1.0000 -1.0000 3713002 1582231121.10 151.2994 59.9959 32.0000 1.9932 1.9954 418.5261 419.0842 0.0837 -1.0000 -1.0000 3713065 1582231121.20 151.2994 59.9959 32.0000 1.9940 1.9962 418.4539 419.0133 0.0840 -1.0000 -1.0000 3713135 1582231121.30 151.3109 59.9959 32.0000 1.9947 1.9969 418.4023 418.9603 0.0837 -1.0000 -1.0000 3713205 1582231121.40 151.3121 59.9959 32.0000 1.9939 1.9961 418.3658 418.9242 0.0837 -1.0000 -1.0000 3713265 1582231121.50 151.3121 59.9959 32.0000 1.9938 1.9960 418.3723 418.9301 0.0837 -1.0000 -1.0000 3713325 1582231121.60 151.3121 59.9959 32.0000 1.9937 1.9958 418.3427 418.9013 0.0838 -1.0000 -1.0000 3713405 1582231121.70 151.3121 59.9959 32.0000 1.9948 1.9970 418.5087 419.0670 0.0836 -1.0000 -1.0000 3713855 1582231121.80 151.3199 59.9959 32.0000 1.9928 1.9950 418.6110 419.1701 0.0839 -1.0000 -1.0000 3713915 1582231121.90 151.3639 59.9959 32.0000 1.9924 1.9946 418.4420 419.0020 0.0839 -1.0000 -1.0000 3713985 1582231122.00 151.3639 59.9959 32.0000 1.9933 1.9955 418.4764 419.0359 0.0838 -1.0000 -1.0000 3714045 1582231122.10 151.3639 59.9959 32.0000 1.9936 1.9958 418.2896 418.8488 0.0838 -1.0000 -1.0000 3714115 1582231122.20 151.3639 59.9959 32.0000 1.9936 1.9958 418.3954 418.9537 0.0837 -1.0000 -1.0000 3714335 1582231122.30 151.3639 59.9959 32.0000 1.9942 1.9964 418.3947 418.9534 0.0838 -1.0000 -1.0000 3714395 1582231122.40 151.4353 59.9959 32.0000 1.9943 1.9965 418.4477 419.0059 0.0837 -1.0000 -1.0000 3714455 1582231122.50 151.4353 59.9959 32.0000 1.9965 1.9986 418.1658 418.7239 0.0837 -1.0000 -1.0000 3714535 1582231122.60 151.4353 59.9959 32.0000 1.9934 1.9956 418.3215 418.8800 0.0838 -1.0000 -1.0000 3714594 1582231122.70 151.4353 59.9959 32.0000 1.9930 1.9952 418.3592 418.9179 0.0838 -1.0000 -1.0000 3714825 1582231122.80 151.4353 59.9959 32.0000 1.9945 1.9967 418.4287 418.9871 0.0837 -1.0000 -1.0000 3714904 1582231122.90 151.4353 59.9959 32.0000 1.9938 1.9960 418.7689 419.3277 0.0837 -1.0000 -1.0000 3714964 1582231123.00 151.4983 59.9959 32.0000 1.9938 1.9960 418.6439 419.2024 0.0837 -1.0000 -1.0000 3715024 1582231123.10 151.4983 59.9959 32.0000 1.9943 1.9965 418.4231 418.9821 0.0838 -1.0000 -1.0000 3715094 1582231123.20 151.4983 59.9959 32.0000 1.9956 1.9978 418.5436 419.1017 0.0836 -1.0000 -1.0000 3715424 1582231123.30 151.4983 59.9959 32.0000 1.9961 1.9983 418.2234 418.7812 0.0837 -1.0000 -1.0000 3715494 1582231123.40 151.4983 59.9959 32.0000 1.9946 1.9968 418.2338 418.7913 0.0836 -1.0000 -1.0000 3715554 1582231123.50 151.4983 59.9959 32.0000 1.9948 1.9970 418.2010 418.7607 0.0839 -1.0000 -1.0000 3715624 1582231123.60 151.4361 59.9959 32.0000 1.9946 1.9968 418.2428 418.8009 0.0838 -1.0000 -1.0000 3715694 1582231123.70 151.4215 59.9959 32.0000 1.9954 1.9976 418.2312 418.7896 0.0837 -1.0000 -1.0000 3716334 1582231123.80 151.4215 59.9959 32.0000 1.9941 1.9963 418.3882 418.9475 0.0838 -1.0000 -1.0000 3716394 1582231123.90 151.4215 59.9959 32.0000 1.9945 1.9967 418.5372 419.0955 0.0837 -1.0000 -1.0000 3716464 1582231124.00 151.4215 59.9959 32.0000 1.9944 1.9966 418.6076 419.1667 0.0838 -1.0000 -1.0000 3716524 1582231124.10 151.4215 59.9959 32.0000 1.9938 1.9960 418.6459 419.2057 0.0838 -1.0000 -1.0000 3716593 1582231124.20 151.3932 59.9959 32.0000 1.9954 1.9976 418.4117 418.9707 0.0839 -1.0000 -1.0000 3716664 1582231124.30 151.3932 59.9959 32.0000 1.9962 1.9984 418.1818 418.7412 0.0839 -1.0000 -1.0000 3716724 1582231124.40 151.3932 59.9959 32.0000 1.9952 1.9974 418.3502 418.9089 0.0838 -1.0000 -1.0000 3716783 1582231124.50 151.3932 59.9959 32.0000 1.9946 1.9968 418.1855 418.7454 0.0840 -1.0000 -1.0000 3716863 1582231124.60 151.3932 59.9959 32.0000 1.9948 1.9970 418.2896 418.8493 0.0839 -1.0000 -1.0000 3716933 1582231124.70 151.3932 59.9959 32.0000 1.9949 1.9971 418.1540 418.7127 0.0838 -1.0000 -1.0000 3716993 1582231124.80 151.4930 59.9968 32.0000 1.9953 1.9975 418.3412 418.9006 0.0839 -1.0000 -1.0000 3717063 1582231124.90 151.4930 59.9968 32.0000 1.9956 1.9978 418.1983 418.7578 0.0839 -1.0000 -1.0000 3717123 1582231125.00 151.4930 59.9968 32.0000 1.9935 1.9957 418.4167 418.9760 0.0838 -1.0000 -1.0000 3717183 1582231125.10 151.4930 59.9968 32.0000 1.9925 1.9947 418.3847 418.9439 0.0839 -1.0000 -1.0000 3717263 1582231125.20 151.4930 59.9968 32.0000 1.9939 1.9961 418.4160 418.9759 0.0838 -1.0000 -1.0000 3717323 1582231125.30 151.4737 59.9968 32.0000 1.9939 1.9961 418.5226 419.0822 0.0839 -1.0000 -1.0000 3717393 1582231125.40 151.3585 59.9968 32.0000 1.9931 1.9952 418.5360 419.0964 0.0840 -1.0000 -1.0000 3717463 1582231125.50 151.3585 59.9968 32.0000 1.9935 1.9957 418.4839 419.0438 0.0839 -1.0000 -1.0000 3717523 1582231125.60 151.3585 59.9968 32.0000 1.9925 1.9947 418.5605 419.1201 0.0839 -1.0000 -1.0000 3717593 1582231125.70 151.3585 59.9968 32.0000 1.9933 1.9955 418.3657 418.9244 0.0838 -1.0000 -1.0000 3717663 1582231125.80 151.3585 59.9968 32.0000 1.9944 1.9966 418.2976 418.8566 0.0839 -1.0000 -1.0000 3717723 1582231125.90 151.4054 59.9968 32.0000 1.9952 1.9974 418.2739 418.8336 0.0839 -1.0000 -1.0000 3717793 1582231126.00 151.5635 59.9968 32.0000 1.9948 1.9970 418.2714 418.8304 0.0838 -1.0000 -1.0000 3717853 1582231126.10 151.5635 59.9968 32.0000 1.9938 1.9960 418.2565 418.8158 0.0839 -1.0000 -1.0000 3717923 1582231126.20 151.5635 59.9968 32.0000 1.9940 1.9962 418.1178 418.6767 0.0838 -1.0000 -1.0000 3717993 1582231126.30 151.5635 59.9968 32.0000 1.9933 1.9955 418.4532 419.0120 0.0839 -1.0000 -1.0000 3718083 1582231126.40 151.5635 59.9968 32.0000 1.9938 1.9960 418.5625 419.1221 0.0838 -1.0000 -1.0000 3718153 1582231126.50 151.6464 59.9968 32.0000 1.9943 1.9965 418.5305 419.0888 0.0838 -1.0000 -1.0000 3718223 1582231126.60 151.6464 59.9968 32.0000 1.9959 1.9981 418.4707 419.0306 0.0838 -1.0000 -1.0000 3718283 1582231126.70 151.6464 59.9968 32.0000 1.9962 1.9984 418.3165 418.8757 0.0839 -1.0000 -1.0000 3718343 1582231126.80 151.6464 59.9968 32.0000 1.9964 1.9986 418.2808 418.8402 0.0839 -1.0000 -1.0000 3718932 1582231126.90 151.6464 59.9968 32.0000 1.9944 1.9966 418.3376 418.8977 0.0840 -1.0000 -1.0000 3719002 1582231127.00 151.6464 59.9968 32.0000 1.9938 1.9960 418.6368 419.1970 0.0839 -1.0000 -1.0000 3719062 1582231127.10 151.4597 59.9968 32.0000 1.9935 1.9957 418.7091 419.2682 0.0838 -1.0000 -1.0000 3719132 1582231127.20 151.4597 59.9968 32.0000 1.9945 1.9967 418.4738 419.0334 0.0840 -1.0000 -1.0000 3719202 1582231127.30 151.4597 59.9968 32.0000 1.9945 1.9967 418.4454 419.0056 0.0840 -1.0000 -1.0000 3719542 1582231127.40 151.4597 59.9968 32.0000 1.9948 1.9970 418.3397 418.9000 0.0839 -1.0000 -1.0000 3719602 1582231127.50 151.4597 59.9968 32.0000 1.9948 1.9970 418.2699 418.8298 0.0840 -1.0000 -1.0000 3719662 1582231127.60 151.6264 59.9968 32.0000 1.9940 1.9962 418.5516 419.1121 0.0840 -1.0000 -1.0000 3719742 1582231127.70 151.6264 59.9968 32.0000 1.9947 1.9969 418.3727 418.9323 0.0838 -1.0000 -1.0000 3719802 1582231127.80 151.6264 59.9968 32.0000 1.9937 1.9959 418.5338 419.0935 0.0839 -1.0000 -1.0000 3720072 1582231127.90 151.6264 59.9968 32.0000 1.9953 1.9975 418.5508 419.1106 0.0840 -1.0000 -1.0000 3720152 1582231128.00 151.6264 59.9968 32.0000 1.9937 1.9959 418.6236 419.1837 0.0838 -1.0000 -1.0000 3720211 1582231128.10 151.5361 59.9968 32.0000 1.9939 1.9961 418.7304 419.2905 0.0840 -1.0000 -1.0000 3720272 1582231128.20 151.5339 59.9968 32.0000 1.9946 1.9968 418.4659 419.0267 0.0841 -1.0000 -1.0000 3720342 1582231128.30 151.5339 59.9968 32.0000 1.9942 1.9963 418.4825 419.0428 0.0839 -1.0000 -1.0000 3720411 1582231128.40 151.5339 59.9968 32.0000 1.9942 1.9964 418.5267 419.0871 0.0839 -1.0000 -1.0000 3720471 1582231128.50 151.5339 59.9968 32.0000 1.9938 1.9960 418.7172 419.2764 0.0838 -1.0000 -1.0000 3720541 1582231128.60 151.5339 59.9968 32.0000 1.9938 1.9960 418.5602 419.1194 0.0838 -1.0000 -1.0000 3720601 1582231128.70 151.4847 59.9968 32.0000 1.9959 1.9981 418.3885 418.9481 0.0838 -1.0000 -1.0000 3720671 1582231128.80 151.4847 59.9968 32.0000 1.9953 1.9975 418.1561 418.7133 0.0836 -1.0000 -1.0000 3721101 1582231128.90 151.4847 59.9968 32.0000 1.9940 1.9962 418.2415 418.7996 0.0837 -1.0000 -1.0000 3721171 1582231129.00 151.4847 59.9968 32.0000 1.9952 1.9974 418.5310 419.0891 0.0837 -1.0000 -1.0000 3721231 1582231129.10 151.4847 59.9968 32.0000 1.9945 1.9967 418.8023 419.3621 0.0839 -1.0000 -1.0000 3721301 1582231129.20 151.4847 59.9968 32.0000 1.9963 1.9985 418.3043 418.8624 0.0837 -1.0000 -1.0000 3721361 1582231129.30 151.4847 59.9968 32.0000 1.9962 1.9984 418.3395 418.8980 0.0837 -1.0000 -1.0000 3721441 1582231129.40 151.5102 59.9968 32.0000 1.9947 1.9969 418.4731 419.0321 0.0839 -1.0000 -1.0000 3721501 1582231129.50 151.6351 59.9968 32.0000 1.9940 1.9962 418.5937 419.1534 0.0839 -1.0000 -1.0000 3721561 1582231129.60 151.6351 59.9968 32.0000 1.9926 1.9948 418.5559 419.1150 0.0838 -1.0000 -1.0000 3721631 1582231129.70 151.6351 59.9968 32.0000 1.9939 1.9961 418.6039 419.1624 0.0837 -1.0000 -1.0000 3721701 1582231129.80 151.6351 59.9968 32.0000 1.9934 1.9956 418.5319 419.0918 0.0839 -1.0000 -1.0000 3721761 1582231129.90 151.6351 59.9968 32.0000 1.9942 1.9964 418.3981 418.9568 0.0838 -1.0000 -1.0000 3721861 1582231130.00 151.6351 59.9968 32.0000 1.9954 1.9975 418.4983 419.0549 0.0835 -1.0000 -1.0000 3721921 1582231130.10 151.4352 59.9994 32.0000 1.9976 1.9998 418.3301 418.8876 0.0835 -1.0000 -1.0000 3721991 1582231130.20 151.4352 59.9994 32.0000 1.9955 1.9977 418.3104 418.8678 0.0836 -1.0000 -1.0000 3722061 1582231130.30 151.4352 59.9994 32.0000 1.9969 1.9991 418.2037 418.7627 0.0839 -1.0000 -1.0000 3722121 1582231130.40 151.4352 59.9994 32.0000 1.9954 1.9976 418.2779 418.8364 0.0837 -1.0000 -1.0000 3722460 1582231130.50 151.4352 59.9994 32.0000 1.9954 1.9976 418.4562 419.0155 0.0838 -1.0000 -1.0000 3722540 1582231130.60 151.4352 59.9994 32.0000 1.9955 1.9977 418.5528 419.1106 0.0837 -1.0000 -1.0000 3722600 1582231130.70 151.4352 59.9994 32.0000 1.9951 1.9973 418.6203 419.1796 0.0837 -1.0000 -1.0000 3722660 1582231130.80 151.5453 59.9994 32.0000 1.9937 1.9959 418.5631 419.1227 0.0839 -1.0000 -1.0000 3722730 1582231130.90 151.5453 59.9994 32.0000 1.9945 1.9967 418.6630 419.2219 0.0837 -1.0000 -1.0000 3723310 1582231131.00 151.5453 59.9994 32.0000 1.9953 1.9975 418.7054 419.2651 0.0839 -1.0000 -1.0000 3723370 1582231131.10 151.5453 59.9994 32.0000 1.9943 1.9965 418.6527 419.2120 0.0837 -1.0000 -1.0000 3723440 1582231131.20 151.5453 59.9994 32.0000 1.9963 1.9985 418.3166 418.8739 0.0836 -1.0000 -1.0000 3723510 1582231131.30 151.4380 59.9994 32.0000 1.9948 1.9970 418.1981 418.7557 0.0837 -1.0000 -1.0000 3723580 1582231131.40 151.4380 59.9994 32.0000 1.9945 1.9967 418.3846 418.9428 0.0837 -1.0000 -1.0000 3723650 1582231131.50 151.4380 59.9994 32.0000 1.9951 1.9973 418.5217 419.0800 0.0837 -1.0000 -1.0000 3723710 1582231131.60 151.4380 59.9994 32.0000 1.9944 1.9965 418.5195 419.0775 0.0836 -1.0000 -1.0000 3723780 1582231131.70 151.4380 59.9994 32.0000 1.9954 1.9976 418.4712 419.0290 0.0837 -1.0000 -1.0000 3723850 1582231131.80 151.4380 59.9994 32.0000 1.9959 1.9981 418.3318 418.8896 0.0836 -1.0000 -1.0000 3723910 1582231131.90 151.3370 59.9994 32.0000 1.9954 1.9976 418.3459 418.9044 0.0837 -1.0000 -1.0000 3724060 1582231132.00 151.3370 59.9994 32.0000 1.9954 1.9976 418.1639 418.7208 0.0836 -1.0000 -1.0000 3724120 1582231132.10 151.3370 59.9994 32.0000 1.9936 1.9958 418.4112 418.9684 0.0835 -1.0000 -1.0000 3724179 1582231132.20 151.3370 59.9994 32.0000 1.9937 1.9959 418.5583 419.1166 0.0836 -1.0000 -1.0000 3724249 1582231132.30 151.3370 59.9994 32.0000 1.9952 1.9973 418.6207 419.1784 0.0836 -1.0000 -1.0000 3724319 1582231132.40 151.3263 59.9994 32.0000 1.9958 1.9980 418.6353 419.1934 0.0836 -1.0000 -1.0000 3724379 1582231132.50 151.4996 59.9994 32.0000 1.9967 1.9989 418.4419 418.9998 0.0836 -1.0000 -1.0000 3724449 1582231132.60 151.4996 59.9994 32.0000 1.9940 1.9962 418.3893 418.9472 0.0837 -1.0000 -1.0000 3724519 1582231132.70 151.4996 59.9994 32.0000 1.9936 1.9958 418.2295 418.7874 0.0836 -1.0000 -1.0000 3724579 1582231132.80 151.4996 59.9994 32.0000 1.9951 1.9972 418.1363 418.6928 0.0835 -1.0000 -1.0000 3724649 1582231132.90 151.4996 59.9994 32.0000 1.9947 1.9968 418.1622 418.7190 0.0835 -1.0000 -1.0000 3724889 1582231133.00 151.4996 59.9994 32.0000 1.9942 1.9964 418.2814 418.8380 0.0835 -1.0000 -1.0000 3724949 1582231133.10 151.4996 59.9994 32.0000 1.9932 1.9954 418.3521 418.9099 0.0837 -1.0000 -1.0000 3725019 1582231133.20 151.4996 59.9994 32.0000 1.9937 1.9959 418.2774 418.8364 0.0838 -1.0000 -1.0000 3725079 1582231133.30 151.4996 59.9994 32.0000 1.9938 1.9960 418.4818 419.0392 0.0836 -1.0000 -1.0000 3725159 1582231133.40 151.4996 59.9994 32.0000 1.9921 1.9943 418.3989 418.9560 0.0835 -1.0000 -1.0000 3725569 1582231133.50 151.5301 59.9994 32.0000 1.9950 1.9971 418.4187 418.9761 0.0836 -1.0000 -1.0000 3725629 1582231133.60 151.5432 59.9994 32.0000 1.9947 1.9969 418.4711 419.0284 0.0835 -1.0000 -1.0000 3725709 1582231133.70 151.5432 59.9994 32.0000 1.9954 1.9976 418.4951 419.0543 0.0838 -1.0000 -1.0000 3725769 1582231133.80 151.5432 59.9994 32.0000 1.9956 1.9978 418.6698 419.2288 0.0837 -1.0000 -1.0000 3725829 1582231133.90 151.5432 59.9994 32.0000 1.9937 1.9959 418.5627 419.1208 0.0837 -1.0000 -1.0000 3726388 1582231134.00 151.5432 59.9994 32.0000 1.9939 1.9961 418.5214 419.0799 0.0836 -1.0000 -1.0000 3726448 1582231134.10 151.5432 59.9994 32.0000 1.9944 1.9966 418.3141 418.8712 0.0837 -1.0000 -1.0000 3726548 1582231134.20 151.4135 59.9994 32.0000 1.9950 1.9972 418.2375 418.7955 0.0836 -1.0000 -1.0000 3726618 1582231134.30 151.4135 59.9994 32.0000 1.9941 1.9963 418.2833 418.8404 0.0835 -1.0000 -1.0000 3726678 1582231134.40 151.4135 59.9994 32.0000 1.9958 1.9980 418.3094 418.8664 0.0836 -1.0000 -1.0000 3726738 1582231134.50 151.4135 59.9994 32.0000 1.9941 1.9962 418.5772 419.1351 0.0836 -1.0000 -1.0000 3726818 1582231134.60 151.4135 59.9994 32.0000 1.9943 1.9965 418.5356 419.0937 0.0837 -1.0000 -1.0000 3726878 1582231134.70 151.5059 59.9960 32.0000 1.9938 1.9960 418.6152 419.1733 0.0836 -1.0000 -1.0000 3726938 1582231134.80 151.5627 59.9939 32.0000 1.9943 1.9964 418.5343 419.0924 0.0837 -1.0000 -1.0000 3727008 1582231134.90 151.5627 59.9939 32.0000 1.9956 1.9978 418.1737 418.7318 0.0838 -1.0000 -1.0000 3727078 1582231135.00 151.5627 59.9939 32.0000 1.9978 2.0000 418.3670 418.9258 0.0837 -1.0000 -1.0000 3727138 1582231135.10 151.5627 59.9939 32.0000 1.9936 1.9957 418.5989 419.1575 0.0837 -1.0000 -1.0000 3727218 1582231135.20 151.5627 59.9939 32.0000 1.9938 1.9960 418.6609 419.2186 0.0837 -1.0000 -1.0000 3727278 1582231135.30 151.5588 59.9939 32.0000 1.9960 1.9982 418.4433 419.0020 0.0837 -1.0000 -1.0000 3727348 1582231135.40 151.5391 59.9939 32.0000 1.9967 1.9989 418.2983 418.8565 0.0837 -1.0000 -1.0000 3727408 1582231135.50 151.5391 59.9939 32.0000 1.9955 1.9977 418.3449 418.9031 0.0837 -1.0000 -1.0000 3727538 1582231135.60 151.5391 59.9939 32.0000 1.9934 1.9956 418.7223 419.2815 0.0838 -1.0000 -1.0000 3727618 1582231135.70 151.5391 59.9939 32.0000 1.9943 1.9965 418.6447 419.2034 0.0838 -1.0000 -1.0000 3727678 1582231135.80 151.5391 59.9939 32.0000 1.9940 1.9962 418.3199 418.8786 0.0837 -1.0000 -1.0000 3727738 1582231135.90 151.5391 59.9939 32.0000 1.9941 1.9962 418.2459 418.8035 0.0836 -1.0000 -1.0000 3727807 1582231136.00 151.5391 59.9939 32.0000 1.9959 1.9981 418.5421 419.1002 0.0837 -1.0000 -1.0000 3727877 1582231136.10 151.5391 59.9939 32.0000 1.9957 1.9979 418.2086 418.7673 0.0838 -1.0000 -1.0000 3727937 1582231136.20 151.5391 59.9939 32.0000 1.9949 1.9971 418.2851 418.8428 0.0836 -1.0000 -1.0000 3728007 1582231136.30 151.5391 59.9939 32.0000 1.9934 1.9955 418.4895 419.0476 0.0836 -1.0000 -1.0000 3728067 1582231136.40 151.5391 59.9939 32.0000 1.9942 1.9964 418.4850 419.0429 0.0837 -1.0000 -1.0000 3728138 1582231136.50 151.5406 59.9939 32.0000 1.9942 1.9964 418.6813 419.2389 0.0836 -1.0000 -1.0000 3728577 1582231136.60 151.6187 59.9939 32.0000 1.9939 1.9960 418.6524 419.2105 0.0836 -1.0000 -1.0000 3728637 1582231136.70 151.6187 59.9939 32.0000 1.9935 1.9957 418.5351 419.0941 0.0838 -1.0000 -1.0000 3728697 1582231136.80 151.6187 59.9939 32.0000 1.9933 1.9955 418.5722 419.1316 0.0838 -1.0000 -1.0000 3728777 1582231136.90 151.6187 59.9939 32.0000 1.9951 1.9973 418.5453 419.1041 0.0837 -1.0000 -1.0000 3728837 1582231137.00 151.6187 59.9939 32.0000 1.9948 1.9970 418.4020 418.9615 0.0838 -1.0000 -1.0000 3729117 1582231137.10 151.4440 59.9939 32.0000 1.9969 1.9991 418.1360 418.6935 0.0837 -1.0000 -1.0000 3729187 1582231137.20 151.3345 59.9939 32.0000 1.9960 1.9982 418.2568 418.8149 0.0837 -1.0000 -1.0000 3729247 1582231137.30 151.3345 59.9939 32.0000 1.9942 1.9964 418.0639 418.6199 0.0836 -1.0000 -1.0000 3729317 1582231137.40 151.3345 59.9939 32.0000 1.9957 1.9979 418.3129 418.8715 0.0837 -1.0000 -1.0000 3729387 1582231137.50 151.3345 59.9939 32.0000 1.9938 1.9959 418.4958 419.0545 0.0838 -1.0000 -1.0000 3729816 1582231137.60 151.3345 59.9939 32.0000 1.9943 1.9965 418.4294 418.9872 0.0836 -1.0000 -1.0000 3729886 1582231137.70 151.5469 59.9939 32.0000 1.9931 1.9953 418.4426 419.0004 0.0836 -1.0000 -1.0000 3729946 1582231137.80 151.5469 59.9939 32.0000 1.9932 1.9954 418.5594 419.1170 0.0836 -1.0000 -1.0000 3730006 1582231137.90 151.5469 59.9939 32.0000 1.9934 1.9956 418.5571 419.1150 0.0836 -1.0000 -1.0000 3730086 1582231138.00 151.5469 59.9939 32.0000 1.9957 1.9979 418.6541 419.2116 0.0835 -1.0000 -1.0000 3730306 1582231138.10 151.5469 59.9939 32.0000 1.9952 1.9974 418.3237 418.8810 0.0836 -1.0000 -1.0000 3730366 1582231138.20 151.5469 59.9939 32.0000 1.9949 1.9971 418.2938 418.8517 0.0836 -1.0000 -1.0000 3730446 1582231138.30 151.5976 59.9939 32.0000 1.9955 1.9977 418.3564 418.9134 0.0835 -1.0000 -1.0000 3730516 1582231138.40 151.5976 59.9939 32.0000 1.9951 1.9973 418.6597 419.2171 0.0835 -1.0000 -1.0000 3730576 1582231138.50 151.5976 59.9939 32.0000 1.9962 1.9984 418.6041 419.1613 0.0835 -1.0000 -1.0000 3730646 1582231138.60 151.5976 59.9939 32.0000 1.9962 1.9984 418.2898 418.8468 0.0836 -1.0000 -1.0000 3731136 1582231138.70 151.5976 59.9939 32.0000 1.9969 1.9991 418.2837 418.8414 0.0836 -1.0000 -1.0000 3731196 1582231138.80 151.5976 59.9939 32.0000 1.9949 1.9970 418.1147 418.6717 0.0836 -1.0000 -1.0000 3731266 1582231138.90 151.5126 59.9939 32.0000 1.9948 1.9969 418.3425 418.9001 0.0835 -1.0000 -1.0000 3731336 1582231139.00 151.5126 59.9939 32.0000 1.9940 1.9962 418.2992 418.8556 0.0834 -1.0000 -1.0000 3731406 1582231139.10 151.5126 59.9939 32.0000 1.9956 1.9978 418.4966 419.0534 0.0835 -1.0000 -1.0000 3731546 1582231139.20 151.5126 59.9939 32.0000 1.9937 1.9959 418.6173 419.1750 0.0836 -1.0000 -1.0000 3731605 1582231139.30 151.5126 59.9939 32.0000 1.9948 1.9969 418.3868 418.9453 0.0837 -1.0000 -1.0000 3731685 1582231139.40 151.5126 59.9939 32.0000 1.9955 1.9977 418.4215 418.9785 0.0835 -1.0000 -1.0000 3731746 1582231139.50 151.4934 59.9939 32.0000 1.9963 1.9985 418.2264 418.7822 0.0834 -1.0000 -1.0000 3731805 1582231139.60 151.4833 59.9939 32.0000 1.9964 1.9985 418.2394 418.7954 0.0834 -1.0000 -1.0000 3731915 1582231139.70 151.4833 59.9939 32.0000 1.9953 1.9974 418.3718 418.9294 0.0835 -1.0000 -1.0000 3732025 1582231139.80 151.4833 59.9939 32.0000 1.9933 1.9955 418.5914 419.1478 0.0835 -1.0000 -1.0000 3732095 1582231139.90 151.4833 59.9939 32.0000 1.9939 1.9961 418.5858 419.1447 0.0837 -1.0000 -1.0000 3732165 1582231140.00 151.4833 59.9939 32.0000 1.9939 1.9961 418.6158 419.1724 0.0834 -1.0000 -1.0000 3732225 1582231140.10 151.6327 59.9985 32.0000 1.9956 1.9978 418.5480 419.1057 0.0836 -1.0000 -1.0000 3732285 1582231140.20 151.5500 59.9985 32.0000 1.9942 1.9964 418.5081 419.0648 0.0834 -1.0000 -1.0000 3732365 1582231140.30 151.5500 59.9985 32.0000 1.9955 1.9977 418.3782 418.9351 0.0835 -1.0000 -1.0000 3732425 1582231140.40 151.5500 59.9985 32.0000 1.9959 1.9981 418.2192 418.7758 0.0834 -1.0000 -1.0000 3732485 1582231140.50 151.5500 59.9985 32.0000 1.9952 1.9973 418.2603 418.8171 0.0836 -1.0000 -1.0000 3732555 1582231140.60 151.5500 59.9985 32.0000 1.9959 1.9981 418.6646 419.2225 0.0835 -1.0000 -1.0000 3732845 1582231140.70 151.5500 59.9985 32.0000 1.9946 1.9967 418.6308 419.1879 0.0835 -1.0000 -1.0000 3732905 1582231140.80 151.5500 59.9985 32.0000 1.9944 1.9966 418.4443 419.0014 0.0836 -1.0000 -1.0000 3732975 1582231140.90 151.5500 59.9985 32.0000 1.9942 1.9964 418.4033 418.9610 0.0836 -1.0000 -1.0000 3733045 1582231141.00 151.5500 59.9985 32.0000 1.9933 1.9955 418.2609 418.8181 0.0835 -1.0000 -1.0000 3733105 1582231141.10 151.5500 59.9985 32.0000 1.9933 1.9955 418.4119 418.9688 0.0835 -1.0000 -1.0000 3733335 1582231141.20 151.5500 59.9985 32.0000 1.9928 1.9949 418.3491 418.9070 0.0837 -1.0000 -1.0000 3733394 1582231141.30 151.5500 59.9985 32.0000 1.9943 1.9964 418.4589 419.0155 0.0835 -1.0000 -1.0000 3733474 1582231141.40 151.4147 59.9985 32.0000 1.9946 1.9968 418.3777 418.9349 0.0835 -1.0000 -1.0000 3733535 1582231141.50 151.4147 59.9985 32.0000 1.9943 1.9965 418.5532 419.1110 0.0837 -1.0000 -1.0000 3733594 1582231141.60 151.4147 59.9985 32.0000 1.9937 1.9959 418.5733 419.1303 0.0835 -1.0000 -1.0000 3733834 1582231141.70 151.4147 59.9985 32.0000 1.9943 1.9965 418.6040 419.1614 0.0835 -1.0000 -1.0000 3733894 1582231141.80 151.4147 59.9985 32.0000 1.9928 1.9950 418.4537 419.0105 0.0835 -1.0000 -1.0000 3733954 1582231141.90 151.4368 59.9985 32.0000 1.9929 1.9951 418.2420 418.7988 0.0835 -1.0000 -1.0000 3734034 1582231142.00 151.6280 59.9985 32.0000 1.9936 1.9958 418.3508 418.9076 0.0835 -1.0000 -1.0000 3734094 1582231142.10 151.6280 59.9985 32.0000 1.9943 1.9965 418.5310 419.0894 0.0837 -1.0000 -1.0000 3734384 1582231142.20 151.6280 59.9985 32.0000 1.9957 1.9979 418.2309 418.7879 0.0835 -1.0000 -1.0000 3734454 1582231142.30 151.6280 59.9985 32.0000 1.9961 1.9983 418.2768 418.8329 0.0834 -1.0000 -1.0000 3734514 1582231142.40 151.6280 59.9985 32.0000 1.9953 1.9975 418.1961 418.7531 0.0835 -1.0000 -1.0000 3734584 1582231142.50 151.6280 59.9985 32.0000 1.9959 1.9981 418.1930 418.7480 0.0832 -1.0000 -1.0000 3734654 1582231142.60 151.3649 59.9985 32.0000 1.9951 1.9973 418.3992 418.9547 0.0834 -1.0000 -1.0000 3734714 1582231142.70 151.3649 59.9985 32.0000 1.9951 1.9973 418.3803 418.9371 0.0834 -1.0000 -1.0000 3734794 1582231142.80 151.3649 59.9985 32.0000 1.9958 1.9980 418.3107 418.8664 0.0834 -1.0000 -1.0000 3734864 1582231142.90 151.3649 59.9985 32.0000 1.9953 1.9975 418.4985 419.0543 0.0833 -1.0000 -1.0000 3734934 1582231143.00 151.3649 59.9985 32.0000 1.9946 1.9968 418.4909 419.0471 0.0834 -1.0000 -1.0000 3734994 1582231143.10 151.4824 59.9985 32.0000 1.9952 1.9974 418.3225 418.8788 0.0834 -1.0000 -1.0000 3735064 1582231143.20 151.4824 59.9985 32.0000 1.9951 1.9973 418.4243 418.9799 0.0833 -1.0000 -1.0000 3735593 1582231143.30 151.4824 59.9985 32.0000 1.9942 1.9964 418.4560 419.0122 0.0834 -1.0000 -1.0000 3735663 1582231143.40 151.4824 59.9985 32.0000 1.9942 1.9964 418.3896 418.9465 0.0835 -1.0000 -1.0000 3735723 1582231143.50 151.4824 59.9985 32.0000 1.9955 1.9977 418.4103 418.9689 0.0836 -1.0000 -1.0000 3735783 1582231143.60 151.5276 59.9985 32.0000 1.9962 1.9984 418.4634 419.0196 0.0833 -1.0000 -1.0000 3735863 1582231143.70 151.5945 59.9985 32.0000 1.9948 1.9970 418.4555 419.0119 0.0835 -1.0000 -1.0000 3736053 1582231143.80 151.5945 59.9985 32.0000 1.9936 1.9957 418.4722 419.0284 0.0833 -1.0000 -1.0000 3736113 1582231143.90 151.5945 59.9985 32.0000 1.9951 1.9973 418.4269 418.9823 0.0833 -1.0000 -1.0000 3736183 1582231144.00 151.5945 59.9985 32.0000 1.9947 1.9969 418.4057 418.9615 0.0833 -1.0000 -1.0000 3736243 1582231144.10 151.5945 59.9985 32.0000 1.9950 1.9972 418.3168 418.8723 0.0833 -1.0000 -1.0000 3736313 1582231144.20 151.5945 59.9985 32.0000 1.9950 1.9972 418.3619 418.9180 0.0834 -1.0000 -1.0000 3736553 1582231144.30 151.4384 59.9985 32.0000 1.9943 1.9965 418.4589 419.0155 0.0834 -1.0000 -1.0000 3736623 1582231144.40 151.4384 59.9985 32.0000 1.9932 1.9954 418.4622 419.0188 0.0835 -1.0000 -1.0000 3736683 1582231144.50 151.4384 59.9985 32.0000 1.9942 1.9964 418.4103 418.9680 0.0836 -1.0000 -1.0000 3736753 1582231144.60 151.4384 59.9985 32.0000 1.9925 1.9946 418.4574 419.0133 0.0834 -1.0000 -1.0000 3736813 1582231144.70 151.4384 59.9985 32.0000 1.9940 1.9961 418.3770 418.9337 0.0835 -1.0000 -1.0000 3736883 1582231144.80 151.5296 60.0021 32.0000 1.9952 1.9974 418.3940 418.9505 0.0834 -1.0000 -1.0000 3736953 1582231144.90 151.5296 60.0021 32.0000 1.9962 1.9984 418.1732 418.7292 0.0834 -1.0000 -1.0000 3737013 1582231145.00 151.5296 60.0021 32.0000 1.9948 1.9970 418.2290 418.7841 0.0832 -1.0000 -1.0000 3737073 1582231145.10 151.5296 60.0021 32.0000 1.9960 1.9982 418.1927 418.7492 0.0835 -1.0000 -1.0000 3737152 1582231145.20 151.5296 60.0021 32.0000 1.9954 1.9976 418.2452 418.7997 0.0832 -1.0000 -1.0000 3737212 1582231145.30 151.5296 60.0021 32.0000 1.9949 1.9970 418.1554 418.7110 0.0834 -1.0000 -1.0000 3737302 1582231145.40 151.7172 60.0021 32.0000 1.9945 1.9967 418.3015 418.8589 0.0835 -1.0000 -1.0000 3737363 1582231145.50 151.7172 60.0021 32.0000 1.9943 1.9965 418.6536 419.2099 0.0833 -1.0000 -1.0000 3737422 1582231145.60 151.7172 60.0021 32.0000 1.9941 1.9963 418.5642 419.1213 0.0835 -1.0000 -1.0000 3737502 1582231145.70 151.7172 60.0021 32.0000 1.9944 1.9966 418.7238 419.2805 0.0834 -1.0000 -1.0000 3737562 1582231145.80 151.7172 60.0021 32.0000 1.9950 1.9972 418.4756 419.0318 0.0834 -1.0000 -1.0000 3737842 1582231145.90 151.5171 60.0021 32.0000 1.9955 1.9977 418.2947 418.8502 0.0833 -1.0000 -1.0000 3737922 1582231146.00 151.5171 60.0021 32.0000 1.9965 1.9987 418.1156 418.6712 0.0833 -1.0000 -1.0000 3737982 1582231146.10 151.5171 60.0021 32.0000 1.9960 1.9982 418.1293 418.6838 0.0832 -1.0000 -1.0000 3738042 1582231146.20 151.5171 60.0021 32.0000 1.9938 1.9959 418.5283 419.0826 0.0832 -1.0000 -1.0000 3738112 1582231146.30 151.5171 60.0021 32.0000 1.9935 1.9957 418.5932 419.1500 0.0834 -1.0000 -1.0000 3738302 1582231146.40 151.5171 60.0021 32.0000 1.9937 1.9959 418.4730 419.0287 0.0833 -1.0000 -1.0000 3738362 1582231146.50 151.5972 60.0021 32.0000 1.9954 1.9976 418.5887 419.1440 0.0832 -1.0000 -1.0000 3738442 1582231146.60 151.6744 60.0021 32.0000 1.9937 1.9959 418.5895 419.1446 0.0833 -1.0000 -1.0000 3738502 1582231146.70 151.6744 60.0021 32.0000 1.9944 1.9966 418.5106 419.0656 0.0832 -1.0000 -1.0000 3738562 1582231146.80 151.6744 60.0021 32.0000 1.9944 1.9966 418.5286 419.0849 0.0833 -1.0000 -1.0000 3738852 1582231146.90 151.6744 60.0021 32.0000 1.9949 1.9970 418.4975 419.0534 0.0834 -1.0000 -1.0000 3738912 1582231147.00 151.6744 60.0021 32.0000 1.9938 1.9960 418.3399 418.8948 0.0832 -1.0000 -1.0000 3738981 1582231147.10 151.7267 60.0021 32.0000 1.9943 1.9965 418.3087 418.8638 0.0833 -1.0000 -1.0000 3739051 1582231147.20 151.7267 60.0021 32.0000 1.9943 1.9965 418.5878 419.1427 0.0831 -1.0000 -1.0000 3739111 1582231147.30 151.7267 60.0021 32.0000 1.9942 1.9964 418.5741 419.1305 0.0834 -1.0000 -1.0000 3740181 1582231147.40 151.7267 60.0021 32.0000 1.9947 1.9968 418.4237 418.9807 0.0835 -1.0000 -1.0000 3740251 1582231147.50 151.7267 60.0021 32.0000 1.9951 1.9973 418.2899 418.8452 0.0832 -1.0000 -1.0000 3740311 1582231147.60 151.6443 60.0021 32.0000 1.9954 1.9976 418.2746 418.8308 0.0834 -1.0000 -1.0000 3740381 1582231147.70 151.4813 60.0021 32.0000 1.9956 1.9978 418.2216 418.7778 0.0834 -1.0000 -1.0000 3740441 1582231147.80 151.4813 60.0021 32.0000 1.9955 1.9977 418.2370 418.7916 0.0832 -1.0000 -1.0000 3740511 1582231147.90 151.4813 60.0021 32.0000 1.9929 1.9951 418.1551 418.7109 0.0833 -1.0000 -1.0000 3740581 1582231148.00 151.4813 60.0021 32.0000 1.9946 1.9968 418.3048 418.8605 0.0834 -1.0000 -1.0000 3740641 1582231148.10 151.4813 60.0021 32.0000 1.9938 1.9960 418.4672 419.0239 0.0834 -1.0000 -1.0000 3740701 1582231148.20 151.4813 60.0021 32.0000 1.9951 1.9972 418.4748 419.0306 0.0833 -1.0000 -1.0000 3740781 1582231148.30 151.3647 60.0021 32.0000 1.9932 1.9954 418.6160 419.1719 0.0833 -1.0000 -1.0000 3740841 1582231148.40 151.3647 60.0021 32.0000 1.9941 1.9963 418.6159 419.1730 0.0834 -1.0000 -1.0000 3740901 1582231148.50 151.3647 60.0021 32.0000 1.9941 1.9963 418.5346 419.0901 0.0833 -1.0000 -1.0000 3740971 1582231148.60 151.3647 60.0021 32.0000 1.9935 1.9957 418.4983 419.0548 0.0834 -1.0000 -1.0000 3741041 1582231148.70 151.3647 60.0021 32.0000 1.9952 1.9974 418.4486 419.0046 0.0834 -1.0000 -1.0000 3741111 1582231148.80 151.5566 60.0021 32.0000 1.9961 1.9983 418.2136 418.7697 0.0834 -1.0000 -1.0000 3741190 1582231148.90 151.5696 60.0021 32.0000 1.9962 1.9984 418.1706 418.7263 0.0833 -1.0000 -1.0000 3741251 1582231149.00 151.5696 60.0021 32.0000 1.9950 1.9971 418.2869 418.8428 0.0834 -1.0000 -1.0000 3741310 1582231149.10 151.5696 60.0021 32.0000 1.9941 1.9963 418.4763 419.0334 0.0835 -1.0000 -1.0000 3741380 1582231149.20 151.5696 60.0021 32.0000 1.9931 1.9953 418.5335 419.0896 0.0834 -1.0000 -1.0000 3741450 1582231149.30 151.5696 60.0021 32.0000 1.9920 1.9941 418.5567 419.1144 0.0835 -1.0000 -1.0000 3741520 1582231149.40 151.5696 60.0021 32.0000 1.9933 1.9955 418.4550 419.0120 0.0835 -1.0000 -1.0000 3741580 1582231149.50 151.5696 60.0021 32.0000 1.9943 1.9965 418.3667 418.9235 0.0835 -1.0000 -1.0000 3741640 1582231149.60 151.5696 60.0021 32.0000 1.9947 1.9969 418.5495 419.1067 0.0835 -1.0000 -1.0000 3741720 1582231149.70 151.5696 60.0021 32.0000 1.9939 1.9961 418.5332 419.0900 0.0834 -1.0000 -1.0000 3741780 1582231149.80 151.5696 60.0021 32.0000 1.9952 1.9974 418.3847 418.9410 0.0834 -1.0000 -1.0000 3742210 1582231149.90 151.5696 60.0021 32.0000 1.9945 1.9967 418.3381 418.8939 0.0833 -1.0000 -1.0000 3742280 1582231150.00 151.5302 60.0001 32.0000 1.9946 1.9968 418.2855 418.8423 0.0835 -1.0000 -1.0000 3742340 1582231150.10 151.5302 60.0001 32.0000 1.9942 1.9964 418.3559 418.9123 0.0835 -1.0000 -1.0000 3742400 1582231150.20 151.5302 60.0001 32.0000 1.9938 1.9960 418.1900 418.7467 0.0835 -1.0000 -1.0000 3742480 1582231150.30 151.5302 60.0001 32.0000 1.9947 1.9969 417.9746 418.5293 0.0833 -1.0000 -1.0000 3742550 1582231150.40 151.5302 60.0001 32.0000 1.9955 1.9977 418.3276 418.8837 0.0834 -1.0000 -1.0000 3742610 1582231150.50 151.5302 60.0001 32.0000 1.9938 1.9960 418.4633 419.0197 0.0834 -1.0000 -1.0000 3742680 1582231150.60 151.5302 60.0001 32.0000 1.9947 1.9969 418.7352 419.2907 0.0833 -1.0000 -1.0000 3742740 1582231150.70 151.5302 60.0001 32.0000 1.9933 1.9955 418.5994 419.1558 0.0834 -1.0000 -1.0000 3742810 1582231150.80 151.5302 60.0001 32.0000 1.9935 1.9957 418.6286 419.1855 0.0835 -1.0000 -1.0000 3742879 1582231150.90 151.5302 60.0001 32.0000 1.9955 1.9977 418.5708 419.1273 0.0833 -1.0000 -1.0000 3743079 1582231151.00 151.5302 60.0001 32.0000 1.9955 1.9976 418.4225 418.9785 0.0834 -1.0000 -1.0000 3743140 1582231151.10 151.5302 60.0001 32.0000 1.9963 1.9985 418.3032 418.8603 0.0836 -1.0000 -1.0000 3743209 1582231151.20 151.5302 60.0001 32.0000 1.9950 1.9972 418.2967 418.8539 0.0836 -1.0000 -1.0000 3743269 1582231151.30 151.5302 60.0001 32.0000 1.9957 1.9979 418.3374 418.8940 0.0835 -1.0000 -1.0000 3743349 1582231151.40 151.3849 60.0001 32.0000 1.9946 1.9967 418.3361 418.8937 0.0836 -1.0000 -1.0000 3743579 1582231151.50 151.3849 60.0001 32.0000 1.9947 1.9969 418.5118 419.0696 0.0836 -1.0000 -1.0000 3743639 1582231151.60 151.3849 60.0001 32.0000 1.9941 1.9963 418.6555 419.2123 0.0834 -1.0000 -1.0000 3743709 1582231151.70 151.3849 60.0001 32.0000 1.9945 1.9967 418.5266 419.0834 0.0835 -1.0000 -1.0000 3743769 1582231151.80 151.3849 60.0001 32.0000 1.9956 1.9978 418.2461 418.8028 0.0835 -1.0000 -1.0000 3743839 1582231151.90 151.3062 60.0001 32.0000 1.9947 1.9969 418.1955 418.7520 0.0835 -1.0000 -1.0000 3744079 1582231152.00 151.3062 60.0001 32.0000 1.9953 1.9975 418.2426 418.7993 0.0834 -1.0000 -1.0000 3744139 1582231152.10 151.3062 60.0001 32.0000 1.9946 1.9968 418.1114 418.6686 0.0836 -1.0000 -1.0000 3744199 1582231152.20 151.3062 60.0001 32.0000 1.9952 1.9973 418.4000 418.9577 0.0837 -1.0000 -1.0000 3744279 1582231152.30 151.3062 60.0001 32.0000 1.9940 1.9962 418.5125 419.0699 0.0834 -1.0000 -1.0000 3744339 1582231152.40 151.3237 60.0001 32.0000 1.9949 1.9971 418.5436 419.1009 0.0835 -1.0000 -1.0000 3744399 1582231152.50 151.3363 60.0001 32.0000 1.9952 1.9974 418.4285 418.9857 0.0835 -1.0000 -1.0000 3744469 1582231152.60 151.3363 60.0001 32.0000 1.9955 1.9977 418.1904 418.7469 0.0835 -1.0000 -1.0000 3744539 1582231152.70 151.3363 60.0001 32.0000 1.9943 1.9965 418.1838 418.7398 0.0836 -1.0000 -1.0000 3744599 1582231152.80 151.3363 60.0001 32.0000 1.9945 1.9967 418.3901 418.9461 0.0834 -1.0000 -1.0000 3744679 1582231152.90 151.3363 60.0001 32.0000 1.9931 1.9953 418.4758 419.0330 0.0836 -1.0000 -1.0000 3744859 1582231153.00 151.6510 60.0001 32.0000 1.9929 1.9951 418.4902 419.0470 0.0835 -1.0000 -1.0000 3744918 1582231153.10 151.6510 60.0001 32.0000 1.9953 1.9974 418.4675 419.0241 0.0833 -1.0000 -1.0000 3744998 1582231153.20 151.6510 60.0001 32.0000 1.9949 1.9971 418.2680 418.8244 0.0835 -1.0000 -1.0000 3745059 1582231153.30 151.6510 60.0001 32.0000 1.9966 1.9988 418.2619 418.8189 0.0836 -1.0000 -1.0000 3745128 1582231153.40 151.6510 60.0001 32.0000 1.9944 1.9966 418.3540 418.9110 0.0835 -1.0000 -1.0000 3745618 1582231153.50 151.6494 60.0001 32.0000 1.9934 1.9956 418.4610 419.0174 0.0834 -1.0000 -1.0000 3745678 1582231153.60 151.4764 60.0001 32.0000 1.9929 1.9950 418.6616 419.2195 0.0836 -1.0000 -1.0000 3745758 1582231153.70 151.4764 60.0001 32.0000 1.9947 1.9969 418.6160 419.1733 0.0835 -1.0000 -1.0000 3745818 1582231153.80 151.4764 60.0001 32.0000 1.9946 1.9968 418.5687 419.1261 0.0836 -1.0000 -1.0000 3745878 1582231153.90 151.4764 60.0001 32.0000 1.9968 1.9990 418.1476 418.7056 0.0836 -1.0000 -1.0000 3745948 1582231154.00 151.4764 60.0001 32.0000 1.9959 1.9981 418.1388 418.6947 0.0834 -1.0000 -1.0000 3746707 1582231154.10 151.4764 60.0001 32.0000 1.9961 1.9983 418.1543 418.7121 0.0836 -1.0000 -1.0000 3746777 1582231154.20 151.2453 60.0001 32.0000 1.9954 1.9975 418.4513 419.0086 0.0835 -1.0000 -1.0000 3746858 1582231154.30 151.2453 60.0001 32.0000 1.9935 1.9957 418.5977 419.1549 0.0835 -1.0000 -1.0000 3746917 1582231154.40 151.2453 60.0001 32.0000 1.9923 1.9945 418.4738 419.0302 0.0834 -1.0000 -1.0000 3746977 1582231154.50 151.2453 60.0001 32.0000 1.9924 1.9946 418.4455 419.0021 0.0834 -1.0000 -1.0000 3747047 1582231154.60 151.2453 60.0001 32.0000 1.9939 1.9961 418.3028 418.8576 0.0832 -1.0000 -1.0000 3747117 1582231154.70 151.2453 60.0001 32.0000 1.9954 1.9976 418.1215 418.6781 0.0835 -1.0000 -1.0000 3747187 1582231154.80 151.3552 59.9990 32.0000 1.9978 2.0000 418.3150 418.8712 0.0833 -1.0000 -1.0000 3747257 1582231154.90 151.3943 59.9986 32.0000 1.9950 1.9972 418.4007 418.9554 0.0832 -1.0000 -1.0000 3747317 1582231155.00 151.3943 59.9986 32.0000 1.9942 1.9964 418.7009 419.2572 0.0833 -1.0000 -1.0000 3747387 1582231155.10 151.3943 59.9986 32.0000 1.9940 1.9961 418.5478 419.1041 0.0834 -1.0000 -1.0000 3747457 1582231155.20 151.3943 59.9986 32.0000 1.9939 1.9960 418.4579 419.0147 0.0834 -1.0000 -1.0000 3747517 1582231155.30 151.3943 59.9986 32.0000 1.9945 1.9967 418.5506 419.1067 0.0833 -1.0000 -1.0000 3747597 1582231155.40 151.4884 59.9986 32.0000 1.9939 1.9961 418.3993 418.9556 0.0834 -1.0000 -1.0000 3747657 1582231155.50 151.4884 59.9986 32.0000 1.9957 1.9979 418.2292 418.7849 0.0833 -1.0000 -1.0000 3747717 1582231155.60 151.4884 59.9986 32.0000 1.9960 1.9982 418.1772 418.7330 0.0834 -1.0000 -1.0000 3747797 1582231155.70 151.4884 59.9986 32.0000 1.9959 1.9981 418.7490 419.3054 0.0833 -1.0000 -1.0000 3747857 1582231155.80 151.4884 59.9986 32.0000 1.9948 1.9970 418.6555 419.2130 0.0835 -1.0000 -1.0000 3747917 1582231155.90 151.4884 59.9986 32.0000 1.9937 1.9959 418.6157 419.1725 0.0834 -1.0000 -1.0000 3747997 1582231156.00 151.4884 59.9986 32.0000 1.9966 1.9988 418.3325 418.8891 0.0835 -1.0000 -1.0000 3748057 1582231156.10 151.4884 59.9986 32.0000 1.9957 1.9978 418.1546 418.7124 0.0836 -1.0000 -1.0000 3748117 1582231156.20 151.4884 59.9986 32.0000 1.9940 1.9962 418.4131 418.9697 0.0835 -1.0000 -1.0000 3748187 1582231156.30 151.4884 59.9986 32.0000 1.9942 1.9964 418.5014 419.0583 0.0834 -1.0000 -1.0000 3748257 1582231156.40 151.4884 59.9986 32.0000 1.9939 1.9961 418.5373 419.0923 0.0832 -1.0000 -1.0000 3748317 1582231156.50 151.4884 59.9986 32.0000 1.9930 1.9952 418.5824 419.1383 0.0833 -1.0000 -1.0000 3748387 1582231156.60 151.4903 59.9986 32.0000 1.9958 1.9980 418.6160 419.1732 0.0835 -1.0000 -1.0000 3748447 1582231156.70 151.7740 59.9986 32.0000 1.9957 1.9979 418.3697 418.9275 0.0837 -1.0000 -1.0000 3748507 1582231156.80 151.7740 59.9986 32.0000 1.9953 1.9975 418.4414 418.9984 0.0834 -1.0000 -1.0000 3748586 1582231156.90 151.7740 59.9986 32.0000 1.9936 1.9958 418.6111 419.1683 0.0835 -1.0000 -1.0000 3748657 1582231157.00 151.7740 59.9986 32.0000 1.9952 1.9974 418.6463 419.2036 0.0835 -1.0000 -1.0000 3748876 1582231157.10 151.7740 59.9986 32.0000 1.9934 1.9956 418.5839 419.1421 0.0837 -1.0000 -1.0000 3748946 1582231157.20 151.7568 59.9986 32.0000 1.9957 1.9979 418.5152 419.0725 0.0835 -1.0000 -1.0000 3749016 1582231157.30 151.5242 59.9986 32.0000 1.9959 1.9981 418.2206 418.7766 0.0834 -1.0000 -1.0000 3749086 1582231157.40 151.5242 59.9986 32.0000 1.9957 1.9979 418.0947 418.6507 0.0835 -1.0000 -1.0000 3749156 1582231157.50 151.5242 59.9986 32.0000 1.9951 1.9972 418.2788 418.8355 0.0834 -1.0000 -1.0000 3749216 1582231157.60 151.5242 59.9986 32.0000 1.9947 1.9969 418.4849 419.0416 0.0835 -1.0000 -1.0000 3749596 1582231157.70 151.5242 59.9986 32.0000 1.9944 1.9966 418.4941 419.0514 0.0836 -1.0000 -1.0000 3749666 1582231157.80 151.5293 59.9986 32.0000 1.9949 1.9971 418.5194 419.0778 0.0836 -1.0000 -1.0000 3749726 1582231157.90 151.5293 59.9986 32.0000 1.9946 1.9968 418.6828 419.2416 0.0838 -1.0000 -1.0000 3749816 1582231158.00 151.5293 59.9986 32.0000 1.9946 1.9968 418.2267 418.7842 0.0836 -1.0000 -1.0000 3749876 1582231158.10 151.5293 59.9986 32.0000 1.9938 1.9960 418.1675 418.7260 0.0837 -1.0000 -1.0000 3750046 1582231158.20 151.5293 59.9986 32.0000 1.9951 1.9972 418.2338 418.7909 0.0835 -1.0000 -1.0000 3750126 1582231158.30 151.5249 59.9986 32.0000 1.9948 1.9970 418.1864 418.7436 0.0835 -1.0000 -1.0000 3750186 1582231158.40 151.5206 59.9986 32.0000 1.9948 1.9970 418.4850 419.0422 0.0836 -1.0000 -1.0000 3750246 1582231158.50 151.5206 59.9986 32.0000 1.9945 1.9966 418.5187 419.0762 0.0835 -1.0000 -1.0000 3750316 1582231158.60 151.5206 59.9986 32.0000 1.9941 1.9962 418.5741 419.1306 0.0835 -1.0000 -1.0000 3750855 1582231158.70 151.5206 59.9986 32.0000 1.9929 1.9951 418.5729 419.1304 0.0835 -1.0000 -1.0000 3750915 1582231158.80 151.5206 59.9986 32.0000 1.9948 1.9970 418.5206 419.0782 0.0836 -1.0000 -1.0000 3750985 1582231158.90 151.5181 59.9986 32.0000 1.9953 1.9975 418.4471 419.0039 0.0835 -1.0000 -1.0000 3751055 1582231159.00 151.5181 59.9986 32.0000 1.9967 1.9989 418.4896 419.0468 0.0836 -1.0000 -1.0000 3751115 1582231159.10 151.5181 59.9986 32.0000 1.9952 1.9973 418.5451 419.1036 0.0836 -1.0000 -1.0000 3751185 1582231159.20 151.5181 59.9986 32.0000 1.9940 1.9962 418.4382 418.9954 0.0836 -1.0000 -1.0000 3751255 1582231159.30 151.5181 59.9986 32.0000 1.9942 1.9964 418.5274 419.0842 0.0834 -1.0000 -1.0000 3751325 1582231159.40 151.5282 59.9986 32.0000 1.9946 1.9968 418.7171 419.2753 0.0836 -1.0000 -1.0000 3751385 1582231159.50 151.5456 59.9986 32.0000 1.9945 1.9966 418.4435 419.0005 0.0835 -1.0000 -1.0000 3751445 1582231159.60 151.5456 59.9986 32.0000 1.9946 1.9968 418.2895 418.8467 0.0836 -1.0000 -1.0000 3751525 1582231159.70 151.5456 59.9986 32.0000 1.9927 1.9949 418.0976 418.6543 0.0835 -1.0000 -1.0000 3751585 1582231159.80 151.5456 59.9986 32.0000 1.9946 1.9967 418.4900 419.0476 0.0836 -1.0000 -1.0000 3751655 1582231159.90 151.5456 59.9986 32.0000 1.9943 1.9965 418.6450 419.2026 0.0836 -1.0000 -1.0000 3751725 1582231160.00 151.5299 60.0029 32.0000 1.9933 1.9955 418.4181 418.9758 0.0836 -1.0000 -1.0000 3751795 1582231160.10 151.5299 60.0029 32.0000 1.9939 1.9961 418.1944 418.7510 0.0835 -1.0000 -1.0000 3751855 1582231160.20 151.5299 60.0029 32.0000 1.9952 1.9974 418.1669 418.7237 0.0835 -1.0000 -1.0000 3751935 1582231160.30 151.5299 60.0029 32.0000 1.9951 1.9973 418.1809 418.7385 0.0837 -1.0000 -1.0000 3751995 1582231160.40 151.5299 60.0029 32.0000 1.9954 1.9976 418.1533 418.7119 0.0838 -1.0000 -1.0000 3752055 1582231160.50 151.5299 60.0029 32.0000 1.9937 1.9959 418.3488 418.9048 0.0834 -1.0000 -1.0000 3752135 1582231160.60 151.5299 60.0029 32.0000 1.9941 1.9963 418.4334 418.9916 0.0837 -1.0000 -1.0000 3752365 1582231160.70 151.5710 60.0029 32.0000 1.9932 1.9954 418.9045 419.4629 0.0836 -1.0000 -1.0000 3752434 1582231160.80 151.5943 60.0029 32.0000 1.9957 1.9979 418.6259 419.1845 0.0837 -1.0000 -1.0000 3752504 1582231160.90 151.5943 60.0029 32.0000 1.9951 1.9973 418.2701 418.8290 0.0839 -1.0000 -1.0000 3752565 1582231161.00 151.5943 60.0029 32.0000 1.9951 1.9973 418.2523 418.8117 0.0839 -1.0000 -1.0000 3752624 1582231161.10 151.5943 60.0029 32.0000 1.9952 1.9974 418.0251 418.5840 0.0839 -1.0000 -1.0000 3752884 1582231161.20 151.5943 60.0029 32.0000 1.9955 1.9977 418.2290 418.7875 0.0837 -1.0000 -1.0000 3752944 1582231161.30 151.4133 60.0029 32.0000 1.9946 1.9968 418.4431 419.0016 0.0837 -1.0000 -1.0000 3753014 1582231161.40 151.4133 60.0029 32.0000 1.9936 1.9958 418.4016 418.9598 0.0836 -1.0000 -1.0000 3753084 1582231161.50 151.4133 60.0029 32.0000 1.9923 1.9945 418.5811 419.1384 0.0835 -1.0000 -1.0000 3753144 1582231161.60 151.4133 60.0029 32.0000 1.9931 1.9952 418.5140 419.0719 0.0837 -1.0000 -1.0000 3753394 1582231161.70 151.4133 60.0029 32.0000 1.9930 1.9952 418.4721 419.0309 0.0837 -1.0000 -1.0000 3753454 1582231161.80 151.4488 60.0029 32.0000 1.9935 1.9957 418.4953 419.0535 0.0837 -1.0000 -1.0000 3753514 1582231161.90 151.4536 60.0029 32.0000 1.9891 1.9913 418.4219 418.9809 0.0838 -1.0000 -1.0000 3753584 1582231162.00 151.4536 60.0029 32.0000 1.9941 1.9963 418.2969 418.8552 0.0837 -1.0000 -1.0000 3753654 1582231162.10 151.4536 60.0029 32.0000 1.9941 1.9963 418.4013 418.9602 0.0837 -1.0000 -1.0000 3754383 1582231162.20 151.4536 60.0029 32.0000 1.9952 1.9974 418.4026 418.9604 0.0836 -1.0000 -1.0000 3754463 1582231162.30 151.4536 60.0029 32.0000 1.9944 1.9966 418.3608 418.9194 0.0838 -1.0000 -1.0000 3754524 1582231162.40 151.5133 60.0029 32.0000 1.9931 1.9953 418.3383 418.8978 0.0838 -1.0000 -1.0000 3754593 1582231162.50 151.5133 60.0029 32.0000 1.9944 1.9966 418.2352 418.7934 0.0838 -1.0000 -1.0000 3754663 1582231162.60 151.5133 60.0029 32.0000 1.9931 1.9953 418.2845 418.8428 0.0837 -1.0000 -1.0000 3754723 1582231162.70 151.5133 60.0029 32.0000 1.9934 1.9956 418.5263 419.0852 0.0837 -1.0000 -1.0000 3754783 1582231162.80 151.5133 60.0029 32.0000 1.9946 1.9968 418.4068 418.9653 0.0838 -1.0000 -1.0000 3754863 1582231162.90 151.4426 60.0029 32.0000 1.9932 1.9954 418.4108 418.9684 0.0836 -1.0000 -1.0000 3754923 1582231163.00 151.4426 60.0029 32.0000 1.9939 1.9961 418.4021 418.9605 0.0837 -1.0000 -1.0000 3754983 1582231163.10 151.4426 60.0029 32.0000 1.9947 1.9969 418.3412 418.8997 0.0837 -1.0000 -1.0000 3755223 1582231163.20 151.4426 60.0029 32.0000 1.9929 1.9951 418.4426 419.0013 0.0838 -1.0000 -1.0000 3755283 1582231163.30 151.4426 60.0029 32.0000 1.9927 1.9949 418.3538 418.9125 0.0838 -1.0000 -1.0000 3755363 1582231163.40 151.4296 60.0029 32.0000 1.9924 1.9946 418.3204 418.8784 0.0837 -1.0000 -1.0000 3755423 1582231163.50 151.3996 60.0029 32.0000 1.9934 1.9956 418.1866 418.7438 0.0836 -1.0000 -1.0000 3755493 1582231163.60 151.3996 60.0029 32.0000 1.9941 1.9963 418.0599 418.6174 0.0836 -1.0000 -1.0000 3755563 1582231163.70 151.3996 60.0029 32.0000 1.9951 1.9973 418.1595 418.7182 0.0838 -1.0000 -1.0000 3755623 1582231163.80 151.3996 60.0029 32.0000 1.9957 1.9979 418.2198 418.7784 0.0837 -1.0000 -1.0000 3755693 1582231163.90 151.3996 60.0029 32.0000 1.9950 1.9972 418.4345 418.9931 0.0838 -1.0000 -1.0000 3755763 1582231164.00 151.3176 60.0029 32.0000 1.9944 1.9965 418.5537 419.1119 0.0836 -1.0000 -1.0000 3755833 1582231164.10 151.3176 60.0029 32.0000 1.9945 1.9967 418.5491 419.1072 0.0837 -1.0000 -1.0000 3755893 1582231164.20 151.3176 60.0029 32.0000 1.9938 1.9960 418.3446 418.9022 0.0836 -1.0000 -1.0000 3756333 1582231164.30 151.3176 60.0029 32.0000 1.9925 1.9947 418.3417 418.8988 0.0835 -1.0000 -1.0000 3756392 1582231164.40 151.3176 60.0029 32.0000 1.9942 1.9964 418.4245 418.9807 0.0834 -1.0000 -1.0000 3756452 1582231164.50 151.3387 60.0029 32.0000 1.9940 1.9962 418.2880 418.8447 0.0835 -1.0000 -1.0000 3756522 1582231164.60 151.3444 60.0029 32.0000 1.9949 1.9971 418.2927 418.8497 0.0835 -1.0000 -1.0000 3756592 1582231164.70 151.3444 60.0029 32.0000 1.9926 1.9948 418.3984 418.9561 0.0836 -1.0000 -1.0000 3756822 1582231164.80 151.3444 60.0029 32.0000 1.9935 1.9956 418.4678 419.0248 0.0835 -1.0000 -1.0000 3756902 1582231164.90 151.3444 60.0029 32.0000 1.9943 1.9965 418.3895 418.9471 0.0836 -1.0000 -1.0000 3756962 1582231165.00 151.3444 60.0029 32.0000 1.9932 1.9954 418.4342 418.9907 0.0834 -1.0000 -1.0000 3757022 1582231165.10 151.7364 59.9996 32.0000 1.9949 1.9971 418.4544 419.0110 0.0835 -1.0000 -1.0000 3757092 1582231165.20 151.7364 59.9996 32.0000 1.9952 1.9973 418.5173 419.0750 0.0836 -1.0000 -1.0000 3757162 1582231165.30 151.7364 59.9996 32.0000 1.9931 1.9953 418.5181 419.0759 0.0836 -1.0000 -1.0000 3757232 1582231165.40 151.7364 59.9996 32.0000 1.9935 1.9957 418.6887 419.2465 0.0835 -1.0000 -1.0000 3757292 1582231165.50 151.7364 59.9996 32.0000 1.9942 1.9964 418.6861 419.2440 0.0836 -1.0000 -1.0000 3757362 1582231165.60 151.7364 59.9996 32.0000 1.9955 1.9977 418.3324 418.8896 0.0836 -1.0000 -1.0000 3757432 1582231165.70 151.6841 59.9996 32.0000 1.9940 1.9962 418.2081 418.7655 0.0836 -1.0000 -1.0000 3757492 1582231165.80 151.5332 59.9996 32.0000 1.9939 1.9961 418.1622 418.7198 0.0837 -1.0000 -1.0000 3757562 1582231165.90 151.5332 59.9996 32.0000 1.9941 1.9962 418.1038 418.6607 0.0836 -1.0000 -1.0000 3757632 1582231166.00 151.5332 59.9996 32.0000 1.9945 1.9967 418.3219 418.8797 0.0836 -1.0000 -1.0000 3757692 1582231166.10 151.5332 59.9996 32.0000 1.9947 1.9969 418.5517 419.1092 0.0836 -1.0000 -1.0000 3757772 1582231166.20 151.5332 59.9996 32.0000 1.9942 1.9964 418.7371 419.2948 0.0836 -1.0000 -1.0000 3757862 1582231166.30 151.6053 59.9996 32.0000 1.9966 1.9988 418.5783 419.1365 0.0837 -1.0000 -1.0000 3757932 1582231166.40 151.6472 59.9996 32.0000 1.9966 1.9988 418.2266 418.7841 0.0836 -1.0000 -1.0000 3757991 1582231166.50 151.6472 59.9996 32.0000 1.9942 1.9964 418.0998 418.6576 0.0837 -1.0000 -1.0000 3758062 1582231166.60 151.6472 59.9996 32.0000 1.9949 1.9970 418.3462 418.9051 0.0839 -1.0000 -1.0000 3758121 1582231166.70 151.6472 59.9996 32.0000 1.9935 1.9957 418.3641 418.9223 0.0837 -1.0000 -1.0000 3759161 1582231166.80 151.6472 59.9996 32.0000 1.9944 1.9966 418.3863 418.9438 0.0835 -1.0000 -1.0000 3759231 1582231166.90 151.8491 59.9996 32.0000 1.9939 1.9961 418.3528 418.9103 0.0837 -1.0000 -1.0000 3759291 1582231167.00 151.8491 59.9996 32.0000 1.9958 1.9980 418.1677 418.7254 0.0837 -1.0000 -1.0000 3759361 1582231167.10 151.8491 59.9996 32.0000 1.9969 1.9991 418.2602 418.8183 0.0836 -1.0000 -1.0000 3759431 1582231167.20 151.8491 59.9996 32.0000 1.9953 1.9974 418.6426 419.2013 0.0838 -1.0000 -1.0000 3759491 1582231167.30 151.8491 59.9996 32.0000 1.9940 1.9962 418.6377 419.1958 0.0837 -1.0000 -1.0000 3759571 1582231167.40 151.8491 59.9996 32.0000 1.9930 1.9952 418.5154 419.0741 0.0837 -1.0000 -1.0000 3759631 1582231167.50 151.5217 59.9996 32.0000 1.9949 1.9971 418.2834 418.8403 0.0836 -1.0000 -1.0000 3759691 1582231167.60 151.5217 59.9996 32.0000 1.9953 1.9975 418.2498 418.8083 0.0838 -1.0000 -1.0000 3759771 1582231167.70 151.5217 59.9996 32.0000 1.9954 1.9976 418.1222 418.6803 0.0837 -1.0000 -1.0000 3759831 1582231167.80 151.5217 59.9996 32.0000 1.9952 1.9974 418.6693 419.2279 0.0837 -1.0000 -1.0000 3759891 1582231167.90 151.5217 59.9996 32.0000 1.9945 1.9967 418.5847 419.1427 0.0836 -1.0000 -1.0000 3759971 1582231168.00 151.5168 59.9996 32.0000 1.9943 1.9965 418.5601 419.1190 0.0838 -1.0000 -1.0000 3800031 1582231168.10 151.5168 59.9996 32.0000 1.9937 1.9959 418.3436 418.9024 0.0838 -1.0000 -1.0000 3800100 1582231168.20 151.5168 59.9996 32.0000 1.9960 1.9982 418.2036 418.7617 0.0836 -1.0000 -1.0000 3800360 1582231168.30 151.5168 59.9996 32.0000 1.9964 1.9986 418.1874 418.7450 0.0836 -1.0000 -1.0000 3800420 1582231168.40 151.5168 59.9996 32.0000 1.9964 1.9986 418.2000 418.7566 0.0835 -1.0000 -1.0000 3800480 1582231168.50 151.5699 59.9996 32.0000 1.9940 1.9962 418.3643 418.9209 0.0835 -1.0000 -1.0000 3800550 1582231168.60 151.6699 59.9996 32.0000 1.9937 1.9959 418.4772 419.0351 0.0837 -1.0000 -1.0000 3800610 1582231168.70 151.6699 59.9996 32.0000 1.9935 1.9957 418.6832 419.2421 0.0838 -1.0000 -1.0000 3800680 1582231168.80 151.6699 59.9996 32.0000 1.9954 1.9976 418.6103 419.1680 0.0835 -1.0000 -1.0000 3800750 1582231168.90 151.6699 59.9996 32.0000 1.9956 1.9978 418.2413 418.7984 0.0836 -1.0000 -1.0000 3800810 1582231169.00 151.6699 59.9996 32.0000 1.9961 1.9983 418.2163 418.7740 0.0836 -1.0000 -1.0000 3800880 1582231169.10 151.5494 59.9996 32.0000 1.9955 1.9977 418.2113 418.7685 0.0836 -1.0000 -1.0000 3800950 1582231169.20 151.5323 59.9996 32.0000 1.9952 1.9974 418.4214 418.9792 0.0837 -1.0000 -1.0000 3801010 1582231169.30 151.5323 59.9996 32.0000 1.9936 1.9958 418.7542 419.3142 0.0838 -1.0000 -1.0000 3801090 1582231169.40 151.5323 59.9996 32.0000 1.9940 1.9962 418.6539 419.2123 0.0837 -1.0000 -1.0000 3801150 1582231169.50 151.5323 59.9996 32.0000 1.9938 1.9960 418.5498 419.1092 0.0837 -1.0000 -1.0000 3801220 1582231169.60 151.5323 59.9996 32.0000 1.9933 1.9955 418.5972 419.1548 0.0836 -1.0000 -1.0000 3801290 1582231169.70 151.5323 59.9996 32.0000 1.9940 1.9962 418.5392 419.0957 0.0834 -1.0000 -1.0000 3801350 1582231169.80 151.3969 60.0016 32.0000 1.9933 1.9955 418.6690 419.2280 0.0838 -1.0000 -1.0000 3801830 1582231169.90 151.3969 60.0016 32.0000 1.9932 1.9954 418.5836 419.1420 0.0836 -1.0000 -1.0000 3801899 1582231170.00 151.3969 60.0016 32.0000 1.9945 1.9967 418.2516 418.8097 0.0837 -1.0000 -1.0000 3801960 1582231170.10 151.3969 60.0016 32.0000 1.9953 1.9975 418.1516 418.7083 0.0836 -1.0000 -1.0000 3802030 1582231170.20 151.3969 60.0016 32.0000 1.9947 1.9969 418.2246 418.7819 0.0836 -1.0000 -1.0000 3802099 1582231170.30 151.3969 60.0016 32.0000 1.9941 1.9963 418.2755 418.8326 0.0835 -1.0000 -1.0000 3802379 1582231170.40 151.3969 60.0016 32.0000 1.9939 1.9961 418.1735 418.7304 0.0836 -1.0000 -1.0000 3802449 1582231170.50 151.4232 60.0016 32.0000 1.9950 1.9972 418.2595 418.8167 0.0835 -1.0000 -1.0000 3802519 1582231170.60 151.4232 60.0016 32.0000 1.9954 1.9976 418.2562 418.8132 0.0836 -1.0000 -1.0000 3802579 1582231170.70 151.4232 60.0016 32.0000 1.9945 1.9967 418.3821 418.9394 0.0836 -1.0000 -1.0000 3802639 1582231170.80 151.4232 60.0016 32.0000 1.9942 1.9964 418.4631 419.0202 0.0835 -1.0000 -1.0000 3802829 1582231170.90 151.4232 60.0016 32.0000 1.9944 1.9965 418.4551 419.0126 0.0836 -1.0000 -1.0000 3802899 1582231171.00 151.4156 60.0016 32.0000 1.9938 1.9959 418.5134 419.0704 0.0835 -1.0000 -1.0000 3802959 1582231171.10 151.4156 60.0016 32.0000 1.9940 1.9961 418.4525 419.0083 0.0833 -1.0000 -1.0000 3803029 1582231171.20 151.4156 60.0016 32.0000 1.9939 1.9960 418.5703 419.1270 0.0835 -1.0000 -1.0000 3803099 1582231171.30 151.4156 60.0016 32.0000 1.9937 1.9958 418.4505 419.0073 0.0835 -1.0000 -1.0000 3803169 1582231171.40 151.4156 60.0016 32.0000 1.9935 1.9957 418.3983 418.9551 0.0835 -1.0000 -1.0000 3803229 1582231171.50 151.4156 60.0016 32.0000 1.9953 1.9975 418.2843 418.8415 0.0836 -1.0000 -1.0000 3803289 1582231171.60 151.4441 60.0016 32.0000 1.9955 1.9976 418.4074 418.9644 0.0835 -1.0000 -1.0000 3803369 1582231171.70 151.4441 60.0016 32.0000 1.9955 1.9977 418.2674 418.8240 0.0835 -1.0000 -1.0000 3803429 1582231171.80 151.4441 60.0016 32.0000 1.9956 1.9978 418.3146 418.8712 0.0834 -1.0000 -1.0000 3803859 1582231171.90 151.4441 60.0016 32.0000 1.9947 1.9969 418.3523 418.9086 0.0834 -1.0000 -1.0000 3803929 1582231172.00 151.4441 60.0016 32.0000 1.9940 1.9961 418.6232 419.1807 0.0836 -1.0000 -1.0000 3803998 1582231172.10 151.4441 60.0016 32.0000 1.9941 1.9962 418.7082 419.2661 0.0836 -1.0000 -1.0000 3804059 1582231172.20 151.6616 60.0016 32.0000 1.9948 1.9970 418.2730 418.8307 0.0837 -1.0000 -1.0000 3804128 1582231172.30 151.7042 60.0016 32.0000 1.9947 1.9969 418.4036 418.9618 0.0836 -1.0000 -1.0000 3804188 1582231172.40 151.7042 60.0016 32.0000 1.9944 1.9965 418.4740 419.0309 0.0835 -1.0000 -1.0000 3804368 1582231172.50 151.7042 60.0016 32.0000 1.9949 1.9971 418.5718 419.1288 0.0835 -1.0000 -1.0000 3804438 1582231172.60 151.7042 60.0016 32.0000 1.9969 1.9991 418.3708 418.9280 0.0836 -1.0000 -1.0000 3804508 1582231172.70 151.6924 60.0016 32.0000 1.9962 1.9984 418.2175 418.7752 0.0837 -1.0000 -1.0000 3804568 1582231172.80 151.6333 60.0016 32.0000 1.9952 1.9974 418.2839 418.8404 0.0834 -1.0000 -1.0000 3804638 1582231172.90 151.6333 60.0016 32.0000 1.9945 1.9967 418.4495 419.0059 0.0834 -1.0000 -1.0000 3805028 1582231173.00 151.6333 60.0016 32.0000 1.9947 1.9969 418.5810 419.1389 0.0838 -1.0000 -1.0000 3805088 1582231173.10 151.6333 60.0016 32.0000 1.9971 1.9993 418.4978 419.0556 0.0836 -1.0000 -1.0000 3805158 1582231173.20 151.6333 60.0016 32.0000 1.9960 1.9982 418.3446 418.9025 0.0836 -1.0000 -1.0000 3805218 1582231173.30 151.4832 60.0016 32.0000 1.9965 1.9987 418.4653 419.0233 0.0837 -1.0000 -1.0000 3805298 1582231173.40 151.4832 60.0016 32.0000 1.9946 1.9968 418.6502 419.2084 0.0836 -1.0000 -1.0000 3805578 1582231173.50 151.4832 60.0016 32.0000 1.9940 1.9962 418.6683 419.2250 0.0833 -1.0000 -1.0000 3805648 1582231173.60 151.4832 60.0016 32.0000 1.9942 1.9963 418.4426 419.0003 0.0837 -1.0000 -1.0000 3805717 1582231173.70 151.4832 60.0016 32.0000 1.9949 1.9971 418.4454 419.0028 0.0835 -1.0000 -1.0000 3805777 1582231173.80 151.4738 60.0016 32.0000 1.9957 1.9979 418.3500 418.9058 0.0833 -1.0000 -1.0000 3805847 1582231173.90 151.4527 60.0016 32.0000 1.9938 1.9960 418.3138 418.8710 0.0835 -1.0000 -1.0000 3806587 1582231174.00 151.4527 60.0016 32.0000 1.9961 1.9983 418.3606 418.9175 0.0835 -1.0000 -1.0000 3806657 1582231174.10 151.4527 60.0016 32.0000 1.9942 1.9964 418.2267 418.7830 0.0834 -1.0000 -1.0000 3806717 1582231174.20 151.4527 60.0016 32.0000 1.9944 1.9966 418.3639 418.9214 0.0836 -1.0000 -1.0000 3806787 1582231174.30 151.4527 60.0016 32.0000 1.9950 1.9972 418.4640 419.0207 0.0834 -1.0000 -1.0000 3806847 1582231174.40 151.4499 60.0016 32.0000 1.9946 1.9968 418.3596 418.9155 0.0833 -1.0000 -1.0000 3806917 1582231174.50 151.3632 60.0016 32.0000 1.9953 1.9974 418.2159 418.7717 0.0834 -1.0000 -1.0000 3806987 1582231174.60 151.3632 60.0016 32.0000 1.9951 1.9973 418.2780 418.8343 0.0835 -1.0000 -1.0000 3807057 1582231174.70 151.3632 60.0016 32.0000 1.9940 1.9962 418.2447 418.8009 0.0834 -1.0000 -1.0000 3807117 1582231174.80 151.3632 60.0016 32.0000 1.9938 1.9960 418.4405 418.9969 0.0835 -1.0000 -1.0000 3807187 1582231174.90 151.3632 60.0016 32.0000 1.9935 1.9957 418.4725 419.0299 0.0836 -1.0000 -1.0000 3807267 1582231175.00 151.3791 59.9995 32.0000 1.9931 1.9953 418.3578 418.9136 0.0834 -1.0000 -1.0000 3807327 1582231175.10 151.3791 59.9995 32.0000 1.9932 1.9954 418.3852 418.9422 0.0835 -1.0000 -1.0000 3807397 1582231175.20 151.3791 59.9995 32.0000 1.9927 1.9949 418.4737 419.0312 0.0836 -1.0000 -1.0000 3807457 1582231175.30 151.3791 59.9995 32.0000 1.9928 1.9950 418.5687 419.1265 0.0836 -1.0000 -1.0000 3807537 1582231175.40 151.3791 59.9995 32.0000 1.9935 1.9957 418.5642 419.1215 0.0835 -1.0000 -1.0000 3807596 1582231175.50 151.3868 59.9995 32.0000 1.9948 1.9970 418.2589 418.8153 0.0835 -1.0000 -1.0000 3807657 1582231175.60 151.6162 59.9995 32.0000 1.9961 1.9983 418.2580 418.8149 0.0835 -1.0000 -1.0000 3807736 1582231175.70 151.6162 59.9995 32.0000 1.9964 1.9986 418.3189 418.8761 0.0836 -1.0000 -1.0000 3807796 1582231175.80 151.6162 59.9995 32.0000 1.9952 1.9974 418.1745 418.7311 0.0835 -1.0000 -1.0000 3807856 1582231175.90 151.4991 59.9995 32.0000 1.9963 1.9985 418.2123 418.7690 0.0835 -1.0000 -1.0000 3807936 1582231176.00 151.4903 59.9995 32.0000 1.9938 1.9960 418.2149 418.7713 0.0835 -1.0000 -1.0000 3808406 1582231176.10 151.4903 59.9995 32.0000 1.9937 1.9959 418.0994 418.6564 0.0835 -1.0000 -1.0000 3808466 1582231176.20 151.4903 59.9995 32.0000 1.9953 1.9975 418.2860 418.8423 0.0834 -1.0000 -1.0000 3808536 1582231176.30 151.4903 59.9995 32.0000 1.9948 1.9970 418.5770 419.1334 0.0834 -1.0000 -1.0000 3808596 1582231176.40 151.4903 59.9995 32.0000 1.9941 1.9963 418.5712 419.1285 0.0835 -1.0000 -1.0000 3808656 1582231176.50 151.4903 59.9995 32.0000 1.9929 1.9951 418.5674 419.1236 0.0834 -1.0000 -1.0000 3808736 1582231176.60 151.4903 59.9995 32.0000 1.9948 1.9969 418.4657 419.0232 0.0835 -1.0000 -1.0000 3808796 1582231176.70 151.6591 59.9995 32.0000 1.9967 1.9989 418.3078 418.8643 0.0835 -1.0000 -1.0000 3808866 1582231176.80 151.6591 59.9995 32.0000 1.9953 1.9975 418.3179 418.8750 0.0836 -1.0000 -1.0000 3808936 1582231176.90 151.6591 59.9995 32.0000 1.9937 1.9959 418.4110 418.9679 0.0835 -1.0000 -1.0000 3809006 1582231177.00 151.6591 59.9995 32.0000 1.9937 1.9959 418.6301 419.1873 0.0835 -1.0000 -1.0000 3809126 1582231177.10 151.6591 59.9995 32.0000 1.9934 1.9955 418.7284 419.2865 0.0836 -1.0000 -1.0000 3809196 1582231177.20 151.6591 59.9995 32.0000 1.9934 1.9956 418.4275 418.9844 0.0836 -1.0000 -1.0000 3809266 1582231177.30 151.5663 59.9995 32.0000 1.9934 1.9955 418.2627 418.8197 0.0834 -1.0000 -1.0000 3809336 1582231177.40 151.5603 59.9995 32.0000 1.9941 1.9962 418.1649 418.7218 0.0835 -1.0000 -1.0000 3809396 1582231177.50 151.5603 59.9995 32.0000 1.9927 1.9948 418.1189 418.6760 0.0836 -1.0000 -1.0000 3809625 1582231177.60 151.5603 59.9995 32.0000 1.9940 1.9962 418.3711 418.9280 0.0835 -1.0000 -1.0000 3809695 1582231177.70 151.5603 59.9995 32.0000 1.9934 1.9956 418.7245 419.2819 0.0836 -1.0000 -1.0000 3809755 1582231177.80 151.5603 59.9995 32.0000 1.9937 1.9959 418.6093 419.1671 0.0835 -1.0000 -1.0000 3809815 1582231177.90 151.5603 59.9995 32.0000 1.9936 1.9958 418.6522 419.2102 0.0836 -1.0000 -1.0000 3809895 1582231178.00 151.5603 59.9995 32.0000 1.9941 1.9963 418.4953 419.0524 0.0835 -1.0000 -1.0000 3810085 1582231178.10 151.5603 59.9995 32.0000 1.9945 1.9966 418.3779 418.9342 0.0834 -1.0000 -1.0000 3810155 1582231178.20 151.5603 59.9995 32.0000 1.9943 1.9965 418.4323 418.9891 0.0835 -1.0000 -1.0000 3810225 1582231178.30 151.5603 59.9995 32.0000 1.9949 1.9971 418.2831 418.8394 0.0834 -1.0000 -1.0000 3810295 1582231178.40 151.3986 59.9995 32.0000 1.9953 1.9974 418.0943 418.6512 0.0836 -1.0000 -1.0000 3810355 1582231178.50 151.3986 59.9995 32.0000 1.9949 1.9971 418.2688 418.8266 0.0836 -1.0000 -1.0000 3810645 1582231178.60 151.3986 59.9995 32.0000 1.9951 1.9973 418.2559 418.8137 0.0838 -1.0000 -1.0000 3810705 1582231178.70 151.3986 59.9995 32.0000 1.9949 1.9971 418.2706 418.8271 0.0835 -1.0000 -1.0000 3810765 1582231178.80 151.3986 59.9995 32.0000 1.9929 1.9951 418.4599 419.0177 0.0835 -1.0000 -1.0000 3810845 1582231178.90 151.3986 59.9995 32.0000 1.9940 1.9962 418.6177 419.1751 0.0836 -1.0000 -1.0000 3810905 1582231179.00 151.4633 59.9995 32.0000 1.9938 1.9960 418.6607 419.2200 0.0838 -1.0000 -1.0000 3811384 1582231179.10 151.4633 59.9995 32.0000 1.9937 1.9959 418.4164 418.9746 0.0837 -1.0000 -1.0000 3811455 1582231179.20 151.4633 59.9995 32.0000 1.9944 1.9966 418.3138 418.8726 0.0838 -1.0000 -1.0000 3811524 1582231179.30 151.4633 59.9995 32.0000 1.9960 1.9982 417.9459 418.5029 0.0836 -1.0000 -1.0000 3811594 1582231179.40 151.4633 59.9995 32.0000 1.9956 1.9978 418.2180 418.7755 0.0836 -1.0000 -1.0000 3811654 1582231179.50 151.4918 59.9995 32.0000 1.9938 1.9960 418.4362 418.9929 0.0835 -1.0000 -1.0000 3811714 1582231179.60 151.6340 59.9995 32.0000 1.9939 1.9961 418.6892 419.2481 0.0837 -1.0000 -1.0000 3811794 1582231179.70 151.6340 59.9995 32.0000 1.9947 1.9968 418.5833 419.1415 0.0836 -1.0000 -1.0000 3811854 1582231179.80 151.6340 59.9995 32.0000 1.9941 1.9963 418.4228 418.9815 0.0837 -1.0000 -1.0000 3811914 1582231179.90 151.6340 59.9995 32.0000 1.9959 1.9981 418.1617 418.7199 0.0838 -1.0000 -1.0000 3811994 1582231180.00 151.6340 59.9995 32.0000 1.9940 1.9962 418.2844 418.8419 0.0835 -1.0000 -1.0000 3812424 1582231180.10 151.6595 59.9972 32.0000 1.9951 1.9973 418.5695 419.1270 0.0836 -1.0000 -1.0000 3812484 1582231180.20 151.6595 59.9972 32.0000 1.9936 1.9958 418.6395 419.1966 0.0834 -1.0000 -1.0000 3812554 1582231180.30 151.6595 59.9972 32.0000 1.9948 1.9970 418.2672 418.8235 0.0835 -1.0000 -1.0000 3812624 1582231180.40 151.6595 59.9972 32.0000 1.9948 1.9970 418.0862 418.6439 0.0837 -1.0000 -1.0000 3812684 1582231180.50 151.6595 59.9972 32.0000 1.9935 1.9957 418.1178 418.6751 0.0836 -1.0000 -1.0000 3812754 1582231180.60 151.6397 59.9972 32.0000 1.9926 1.9948 418.4171 418.9739 0.0835 -1.0000 -1.0000 3812814 1582231180.70 151.5786 59.9972 32.0000 1.9931 1.9953 418.5931 419.1505 0.0835 -1.0000 -1.0000 3812884 1582231180.80 151.5786 59.9972 32.0000 1.9933 1.9955 418.5780 419.1362 0.0837 -1.0000 -1.0000 3812954 1582231180.90 151.5786 59.9972 32.0000 1.9941 1.9963 418.5316 419.0899 0.0837 -1.0000 -1.0000 3813014 1582231181.00 151.5786 59.9972 32.0000 1.9958 1.9980 418.1736 418.7314 0.0837 -1.0000 -1.0000 3813084 1582231181.10 151.5786 59.9972 32.0000 1.9961 1.9983 418.1490 418.7063 0.0836 -1.0000 -1.0000 3813384 1582231181.20 151.5376 59.9972 32.0000 1.9953 1.9975 418.2007 418.7575 0.0835 -1.0000 -1.0000 3813444 1582231181.30 151.4248 59.9972 32.0000 1.9945 1.9967 418.4801 419.0367 0.0835 -1.0000 -1.0000 3813514 1582231181.40 151.4248 59.9972 32.0000 1.9947 1.9969 418.6056 419.1632 0.0836 -1.0000 -1.0000 3813584 1582231181.50 151.4248 59.9972 32.0000 1.9941 1.9963 418.7237 419.2818 0.0835 -1.0000 -1.0000 3813644 1582231181.60 151.4248 59.9972 32.0000 1.9942 1.9964 418.5249 419.0811 0.0834 -1.0000 -1.0000 3813874 1582231181.70 151.4248 59.9972 32.0000 1.9963 1.9985 418.2286 418.7858 0.0836 -1.0000 -1.0000 3813944 1582231181.80 151.3636 59.9972 32.0000 1.9962 1.9984 418.2313 418.7891 0.0836 -1.0000 -1.0000 3814004 1582231181.90 151.3636 59.9972 32.0000 1.9943 1.9965 418.1501 418.7071 0.0835 -1.0000 -1.0000 3814074 1582231182.00 151.3636 59.9972 32.0000 1.9941 1.9963 418.3714 418.9280 0.0835 -1.0000 -1.0000 3814134 1582231182.10 151.3636 59.9972 32.0000 1.9928 1.9950 418.5725 419.1301 0.0837 -1.0000 -1.0000 3814374 1582231182.20 151.3636 59.9972 32.0000 1.9948 1.9970 418.5731 419.1325 0.0838 -1.0000 -1.0000 3814444 1582231182.30 151.3119 59.9972 32.0000 1.9964 1.9986 418.5147 419.0728 0.0837 -1.0000 -1.0000 3814503 1582231182.40 151.3045 59.9972 32.0000 1.9984 2.0006 418.2105 418.7682 0.0836 -1.0000 -1.0000 3814573 1582231182.50 151.3045 59.9972 32.0000 1.9952 1.9974 418.3831 418.9408 0.0836 -1.0000 -1.0000 3814643 1582231182.60 151.3045 59.9972 32.0000 1.9942 1.9964 418.2922 418.8490 0.0835 -1.0000 -1.0000 3814883 1582231182.70 151.3045 59.9972 32.0000 1.9924 1.9946 418.6183 419.1768 0.0838 -1.0000 -1.0000 3814943 1582231182.80 151.3045 59.9972 32.0000 1.9930 1.9952 418.5007 419.0578 0.0835 -1.0000 -1.0000 3815023 1582231182.90 151.5271 59.9972 32.0000 1.9919 1.9941 418.5642 419.1221 0.0836 -1.0000 -1.0000 3815083 1582231183.00 151.5493 59.9972 32.0000 1.9952 1.9973 418.4903 419.0481 0.0836 -1.0000 -1.0000 3815143 1582231183.10 151.5493 59.9972 32.0000 1.9959 1.9981 418.4473 419.0052 0.0835 -1.0000 -1.0000 3815383 1582231183.20 151.5493 59.9972 32.0000 1.9945 1.9967 418.4393 418.9960 0.0835 -1.0000 -1.0000 3815443 1582231183.30 151.5493 59.9972 32.0000 1.9937 1.9959 418.6047 419.1605 0.0833 -1.0000 -1.0000 3815513 1582231183.40 151.5493 59.9972 32.0000 1.9933 1.9955 418.6144 419.1728 0.0838 -1.0000 -1.0000 3815573 1582231183.50 151.5756 59.9972 32.0000 1.9938 1.9960 418.6082 419.1668 0.0836 -1.0000 -1.0000 3815643 1582231183.60 151.5756 59.9972 32.0000 1.9939 1.9961 418.5585 419.1162 0.0836 -1.0000 -1.0000 3815883 1582231183.70 151.5756 59.9972 32.0000 1.9953 1.9975 418.3615 418.9187 0.0835 -1.0000 -1.0000 3815943 1582231183.80 151.5756 59.9972 32.0000 1.9962 1.9984 418.2791 418.8372 0.0837 -1.0000 -1.0000 3816003 1582231183.90 151.5756 59.9972 32.0000 1.9947 1.9969 418.3247 418.8827 0.0836 -1.0000 -1.0000 3816082 1582231184.00 151.4300 59.9972 32.0000 1.9932 1.9954 418.3992 418.9562 0.0835 -1.0000 -1.0000 3816153 1582231184.10 151.4300 59.9972 32.0000 1.9943 1.9965 418.3243 418.8820 0.0836 -1.0000 -1.0000 3816392 1582231184.20 151.4300 59.9972 32.0000 1.9944 1.9966 418.3303 418.8867 0.0835 -1.0000 -1.0000 3816462 1582231184.30 151.4300 59.9972 32.0000 1.9936 1.9958 418.7019 419.2595 0.0835 -1.0000 -1.0000 3816522 1582231184.40 151.4300 59.9972 32.0000 1.9935 1.9956 418.5589 419.1192 0.0838 -1.0000 -1.0000 3816582 1582231184.50 151.4465 59.9972 32.0000 1.9938 1.9960 418.3052 418.8618 0.0835 -1.0000 -1.0000 3816662 1582231184.60 151.4507 59.9972 32.0000 1.9953 1.9975 418.3040 418.8615 0.0836 -1.0000 -1.0000 3817102 1582231184.70 151.4507 59.9972 32.0000 1.9951 1.9973 418.2669 418.8251 0.0837 -1.0000 -1.0000 3817162 1582231184.80 151.4507 59.9972 32.0000 1.9969 1.9991 418.2549 418.8125 0.0836 -1.0000 -1.0000 3817232 1582231184.90 151.4507 59.9972 32.0000 1.9962 1.9984 418.3696 418.9271 0.0836 -1.0000 -1.0000 3817292 1582231185.00 151.4507 59.9972 32.0000 1.9954 1.9976 418.6393 419.1969 0.0836 -1.0000 -1.0000 3817362 1582231185.10 151.4940 60.0001 32.0000 1.9932 1.9954 418.7389 419.2966 0.0836 -1.0000 -1.0000 3817652 1582231185.20 151.4940 60.0001 32.0000 1.9933 1.9955 418.7060 419.2639 0.0835 -1.0000 -1.0000 3817712 1582231185.30 151.4940 60.0001 32.0000 1.9931 1.9953 418.4441 419.0010 0.0835 -1.0000 -1.0000 3817782 1582231185.40 151.4940 60.0001 32.0000 1.9963 1.9985 418.2311 418.7882 0.0836 -1.0000 -1.0000 3817842 1582231185.50 151.4940 60.0001 32.0000 1.9956 1.9978 418.1786 418.7359 0.0835 -1.0000 -1.0000 3817912 1582231185.60 151.3134 60.0001 32.0000 1.9951 1.9973 418.3806 418.9371 0.0836 -1.0000 -1.0000 3817982 1582231185.70 151.3134 60.0001 32.0000 1.9950 1.9972 418.5044 419.0616 0.0835 -1.0000 -1.0000 3818042 1582231185.80 151.3134 60.0001 32.0000 1.9945 1.9966 418.5120 419.0687 0.0835 -1.0000 -1.0000 3818101 1582231185.90 151.3134 60.0001 32.0000 1.9935 1.9957 418.6163 419.1734 0.0834 -1.0000 -1.0000 3818181 1582231186.00 151.3134 60.0001 32.0000 1.9937 1.9959 418.6659 419.2223 0.0834 -1.0000 -1.0000 3818242 1582231186.10 151.3134 60.0001 32.0000 1.9952 1.9973 418.4763 419.0325 0.0834 -1.0000 -1.0000 3818301 1582231186.20 151.3191 60.0001 32.0000 1.9939 1.9961 418.2915 418.8483 0.0835 -1.0000 -1.0000 3818381 1582231186.30 151.5114 60.0001 32.0000 1.9948 1.9970 418.2670 418.8223 0.0834 -1.0000 -1.0000 3818441 1582231186.40 151.5114 60.0001 32.0000 1.9958 1.9980 418.3085 418.8656 0.0836 -1.0000 -1.0000 3818501 1582231186.50 151.5114 60.0001 32.0000 1.9945 1.9967 418.5219 419.0795 0.0836 -1.0000 -1.0000 3818571 1582231186.60 151.5114 60.0001 32.0000 1.9947 1.9969 418.6845 419.2420 0.0835 -1.0000 -1.0000 3818641 1582231186.70 151.5114 60.0001 32.0000 1.9955 1.9977 418.6584 419.2162 0.0837 -1.0000 -1.0000 3818701 1582231186.80 151.4333 60.0001 32.0000 1.9956 1.9978 418.2953 418.8526 0.0836 -1.0000 -1.0000 3818771 1582231186.90 151.4333 60.0001 32.0000 1.9930 1.9951 418.2400 418.7968 0.0835 -1.0000 -1.0000 3818841 1582231187.00 151.4333 60.0001 32.0000 1.9944 1.9966 418.2587 418.8155 0.0836 -1.0000 -1.0000 3818901 1582231187.10 151.4333 60.0001 32.0000 1.9951 1.9972 418.2634 418.8197 0.0835 -1.0000 -1.0000 3818971 1582231187.20 151.4333 60.0001 32.0000 1.9935 1.9957 418.4858 419.0436 0.0836 -1.0000 -1.0000 3819830 1582231187.30 151.4303 60.0001 32.0000 1.9950 1.9972 418.4443 419.0020 0.0836 -1.0000 -1.0000 3819911 1582231187.40 151.4210 60.0001 32.0000 1.9948 1.9970 418.4158 418.9727 0.0835 -1.0000 -1.0000 3819970 1582231187.50 151.4210 60.0001 32.0000 1.9940 1.9962 418.4597 419.0169 0.0835 -1.0000 -1.0000 3820031 1582231187.60 151.4210 60.0001 32.0000 1.9939 1.9961 418.5639 419.1206 0.0834 -1.0000 -1.0000 3820110 1582231187.70 151.4210 60.0001 32.0000 1.9936 1.9958 418.5147 419.0725 0.0836 -1.0000 -1.0000 3820171 1582231187.80 151.4210 60.0001 32.0000 1.9931 1.9953 418.4528 419.0093 0.0834 -1.0000 -1.0000 3820230 1582231187.90 151.4947 60.0001 32.0000 1.9941 1.9962 418.3695 418.9260 0.0835 -1.0000 -1.0000 3820300 1582231188.00 151.4947 60.0001 32.0000 1.9943 1.9965 418.3784 418.9349 0.0835 -1.0000 -1.0000 3820370 1582231188.10 151.4947 60.0001 32.0000 1.9944 1.9966 418.2865 418.8431 0.0834 -1.0000 -1.0000 3820430 1582231188.20 151.4947 60.0001 32.0000 1.9949 1.9970 418.3573 418.9148 0.0835 -1.0000 -1.0000 3820960 1582231188.30 151.4947 60.0001 32.0000 1.9937 1.9959 418.4646 419.0201 0.0833 -1.0000 -1.0000 3821030 1582231188.40 151.5454 60.0001 32.0000 1.9930 1.9952 418.5064 419.0626 0.0833 -1.0000 -1.0000 3821090 1582231188.50 151.8495 60.0001 32.0000 1.9940 1.9962 418.5601 419.1151 0.0833 -1.0000 -1.0000 3821160 1582231188.60 151.8495 60.0001 32.0000 1.9932 1.9954 418.4865 419.0429 0.0834 -1.0000 -1.0000 3821220 1582231188.70 151.8495 60.0001 32.0000 1.9932 1.9954 418.5653 419.1221 0.0834 -1.0000 -1.0000 3821280 1582231188.80 151.8495 60.0001 32.0000 1.9932 1.9953 418.4923 419.0474 0.0833 -1.0000 -1.0000 3821360 1582231188.90 151.8495 60.0001 32.0000 1.9943 1.9965 418.4836 419.0403 0.0835 -1.0000 -1.0000 3821420 1582231189.00 151.8495 60.0001 32.0000 1.9958 1.9980 418.4357 418.9918 0.0834 -1.0000 -1.0000 3821480 1582231189.10 151.8495 60.0001 32.0000 1.9955 1.9977 418.2818 418.8383 0.0835 -1.0000 -1.0000 3821560 1582231189.20 151.8495 60.0001 32.0000 1.9943 1.9964 418.2629 418.8195 0.0835 -1.0000 -1.0000 3821660 1582231189.30 151.8495 60.0001 32.0000 1.9952 1.9973 418.6610 419.2167 0.0833 -1.0000 -1.0000 3821729 1582231189.40 151.8495 60.0001 32.0000 1.9927 1.9949 418.7624 419.3195 0.0835 -1.0000 -1.0000 3821789 1582231189.50 151.8495 60.0001 32.0000 1.9938 1.9959 418.5930 419.1498 0.0834 -1.0000 -1.0000 3821849 1582231189.60 151.6318 60.0004 32.0000 1.9934 1.9956 418.4340 418.9907 0.0835 -1.0000 -1.0000 3821929 1582231189.70 151.6318 60.0004 32.0000 1.9936 1.9958 418.2939 418.8501 0.0833 -1.0000 -1.0000 3822149 1582231189.80 151.6318 60.0004 32.0000 1.9939 1.9961 418.2574 418.8141 0.0835 -1.0000 -1.0000 3822219 1582231189.90 151.6318 60.0004 32.0000 1.9956 1.9978 418.3140 418.8697 0.0833 -1.0000 -1.0000 3822289 1582231190.00 151.6318 60.0004 32.0000 1.9943 1.9965 418.5466 419.1033 0.0835 -1.0000 -1.0000 3822359 1582231190.10 151.6318 60.0004 32.0000 1.9956 1.9978 418.5608 419.1173 0.0834 -1.0000 -1.0000 3822419 1582231190.20 151.6318 60.0004 32.0000 1.9955 1.9977 418.4477 419.0038 0.0835 -1.0000 -1.0000 3822489 1582231190.30 151.6318 60.0004 32.0000 1.9954 1.9976 418.2203 418.7765 0.0834 -1.0000 -1.0000 3822549 1582231190.40 151.6318 60.0004 32.0000 1.9956 1.9978 418.3913 418.9466 0.0833 -1.0000 -1.0000 3822619 1582231190.50 151.6318 60.0004 32.0000 1.9959 1.9981 418.2568 418.8125 0.0833 -1.0000 -1.0000 3822689 1582231190.60 151.6318 60.0004 32.0000 1.9948 1.9969 418.4794 419.0340 0.0831 -1.0000 -1.0000 3822749 1582231190.70 151.6318 60.0004 32.0000 1.9948 1.9970 418.4870 419.0427 0.0833 -1.0000 -1.0000 3822809 1582231190.80 151.6409 60.0004 32.0000 1.9936 1.9958 418.4733 419.0288 0.0833 -1.0000 -1.0000 3822889 1582231190.90 151.6480 60.0004 32.0000 1.9936 1.9958 418.5100 419.0651 0.0832 -1.0000 -1.0000 3822959 1582231191.00 151.6480 60.0004 32.0000 1.9954 1.9975 418.2996 418.8552 0.0833 -1.0000 -1.0000 3823019 1582231191.10 151.6480 60.0004 32.0000 1.9956 1.9978 418.1925 418.7478 0.0833 -1.0000 -1.0000 3823089 1582231191.20 151.6480 60.0004 32.0000 1.9945 1.9967 418.4113 418.9673 0.0833 -1.0000 -1.0000 3823149 1582231191.30 151.6480 60.0004 32.0000 1.9961 1.9982 418.5666 419.1221 0.0833 -1.0000 -1.0000 3823229 1582231191.40 151.6189 60.0004 32.0000 1.9938 1.9960 418.6149 419.1713 0.0834 -1.0000 -1.0000 3823289 1582231191.50 151.6189 60.0004 32.0000 1.9941 1.9962 418.5994 419.1553 0.0834 -1.0000 -1.0000 3823349 1582231191.60 151.6189 60.0004 32.0000 1.9946 1.9968 418.4755 419.0323 0.0834 -1.0000 -1.0000 3823419 1582231191.70 151.6189 60.0004 32.0000 1.9946 1.9968 418.3864 418.9407 0.0831 -1.0000 -1.0000 3823479 1582231191.80 151.6189 60.0004 32.0000 1.9970 1.9992 418.3892 418.9450 0.0834 -1.0000 -1.0000 3823659 1582231191.90 151.6189 60.0004 32.0000 1.9956 1.9977 418.4907 419.0469 0.0834 -1.0000 -1.0000 3823728 1582231192.00 151.5248 60.0004 32.0000 1.9943 1.9965 418.6934 419.2496 0.0833 -1.0000 -1.0000 3823788 1582231192.10 151.5248 60.0004 32.0000 1.9940 1.9961 418.6169 419.1734 0.0834 -1.0000 -1.0000 3823858 1582231192.20 151.5248 60.0004 32.0000 1.9935 1.9957 418.7517 419.3085 0.0835 -1.0000 -1.0000 3823928 1582231192.30 151.5248 60.0004 32.0000 1.9934 1.9956 418.4688 419.0247 0.0833 -1.0000 -1.0000 3824408 1582231192.40 151.5248 60.0004 32.0000 1.9935 1.9956 418.4429 418.9991 0.0833 -1.0000 -1.0000 3824468 1582231192.50 151.5248 60.0004 32.0000 1.9948 1.9970 418.3685 418.9231 0.0832 -1.0000 -1.0000 3824538 1582231192.60 151.5961 60.0004 32.0000 1.9972 1.9994 418.4394 418.9967 0.0835 -1.0000 -1.0000 3824608 1582231192.70 151.5961 60.0004 32.0000 1.9953 1.9975 418.4443 418.9997 0.0832 -1.0000 -1.0000 3824668 1582231192.80 151.5961 60.0004 32.0000 1.9938 1.9959 418.4511 419.0076 0.0834 -1.0000 -1.0000 3824988 1582231192.90 151.5961 60.0004 32.0000 1.9940 1.9962 418.5874 419.1443 0.0835 -1.0000 -1.0000 3825048 1582231193.00 151.5961 60.0004 32.0000 1.9936 1.9958 418.5153 419.0724 0.0834 -1.0000 -1.0000 3825108 1582231193.10 151.5961 60.0004 32.0000 1.9933 1.9955 418.2633 418.8203 0.0836 -1.0000 -1.0000 3825188 1582231193.20 151.4818 60.0004 32.0000 1.9953 1.9975 418.2756 418.8306 0.0834 -1.0000 -1.0000 3825258 1582231193.30 151.4818 60.0004 32.0000 1.9956 1.9978 418.2387 418.7952 0.0833 -1.0000 -1.0000 3825438 1582231193.40 151.4818 60.0004 32.0000 1.9948 1.9970 418.2863 418.8420 0.0834 -1.0000 -1.0000 3825497 1582231193.50 151.4818 60.0004 32.0000 1.9945 1.9967 418.4200 418.9761 0.0833 -1.0000 -1.0000 3825567 1582231193.60 151.4818 60.0004 32.0000 1.9940 1.9962 418.2868 418.8431 0.0835 -1.0000 -1.0000 3825638 1582231193.70 151.4678 60.0004 32.0000 1.9942 1.9964 418.3556 418.9128 0.0835 -1.0000 -1.0000 3825707 1582231193.80 151.3158 60.0004 32.0000 1.9933 1.9955 418.4234 418.9805 0.0835 -1.0000 -1.0000 3825777 1582231193.90 151.3158 60.0004 32.0000 1.9928 1.9950 418.5282 419.0854 0.0835 -1.0000 -1.0000 3825907 1582231194.00 151.3158 60.0004 32.0000 1.9934 1.9956 418.5272 419.0842 0.0835 -1.0000 -1.0000 3825977 1582231194.10 151.3158 60.0004 32.0000 1.9936 1.9958 418.4529 419.0102 0.0836 -1.0000 -1.0000 3826037 1582231194.20 151.3158 60.0004 32.0000 1.9947 1.9969 418.5042 419.0604 0.0833 -1.0000 -1.0000 3826107 1582231194.30 151.4651 60.0004 32.0000 1.9949 1.9971 418.2896 418.8458 0.0834 -1.0000 -1.0000 3826167 1582231194.40 151.4651 60.0004 32.0000 1.9951 1.9973 418.3110 418.8679 0.0836 -1.0000 -1.0000 3826427 1582231194.50 151.4651 60.0004 32.0000 1.9953 1.9974 418.3242 418.8800 0.0833 -1.0000 -1.0000 3826507 1582231194.60 151.4651 60.0004 32.0000 1.9939 1.9961 418.4828 419.0399 0.0835 -1.0000 -1.0000 3826567 1582231194.70 151.4651 60.0004 32.0000 1.9932 1.9954 418.3296 418.8867 0.0836 -1.0000 -1.0000 3826627 1582231194.80 151.4705 60.0004 32.0000 1.9945 1.9967 418.7510 419.3090 0.0836 -1.0000 -1.0000 3826697 1582231194.90 151.4868 60.0003 32.0000 1.9931 1.9953 418.6791 419.2367 0.0835 -1.0000 -1.0000 3827446 1582231195.00 151.4868 60.0003 32.0000 1.9943 1.9965 418.7582 419.3149 0.0834 -1.0000 -1.0000 3827506 1582231195.10 151.4868 60.0003 32.0000 1.9953 1.9975 418.5520 419.1088 0.0835 -1.0000 -1.0000 3827576 1582231195.20 151.4868 60.0003 32.0000 1.9941 1.9963 418.3952 418.9531 0.0836 -1.0000 -1.0000 3827646 1582231195.30 151.4868 60.0003 32.0000 1.9941 1.9963 418.6915 419.2481 0.0834 -1.0000 -1.0000 3827716 1582231195.40 151.4971 60.0003 32.0000 1.9945 1.9967 418.6642 419.2207 0.0833 -1.0000 -1.0000 3827776 1582231195.50 151.5257 60.0003 32.0000 1.9943 1.9965 418.7385 419.2937 0.0832 -1.0000 -1.0000 3827836 1582231195.60 151.5257 60.0003 32.0000 1.9950 1.9971 418.3823 418.9381 0.0833 -1.0000 -1.0000 3827916 1582231195.70 151.5257 60.0003 32.0000 1.9945 1.9966 418.3169 418.8726 0.0833 -1.0000 -1.0000 3827976 1582231195.80 151.5257 60.0003 32.0000 1.9948 1.9970 418.2475 418.8033 0.0834 -1.0000 -1.0000 3828036 1582231195.90 151.5257 60.0003 32.0000 1.9952 1.9974 418.1997 418.7567 0.0835 -1.0000 -1.0000 3828106 1582231196.00 151.6199 60.0003 32.0000 1.9916 1.9938 418.4623 419.0188 0.0834 -1.0000 -1.0000 3828176 1582231196.10 151.6199 60.0003 32.0000 1.9928 1.9950 418.5125 419.0699 0.0835 -1.0000 -1.0000 3828236 1582231196.20 151.6199 60.0003 32.0000 1.9917 1.9939 418.5293 419.0845 0.0832 -1.0000 -1.0000 3828306 1582231196.30 151.6199 60.0003 32.0000 1.9931 1.9953 418.2745 418.8298 0.0833 -1.0000 -1.0000 3828366 1582231196.40 151.6199 60.0003 32.0000 1.9957 1.9979 418.2849 418.8409 0.0835 -1.0000 -1.0000 3828656 1582231196.50 151.6295 60.0003 32.0000 1.9964 1.9986 418.2456 418.8032 0.0835 -1.0000 -1.0000 3828736 1582231196.60 151.6303 60.0003 32.0000 1.9961 1.9983 418.4895 419.0468 0.0835 -1.0000 -1.0000 3828796 1582231196.70 151.6303 60.0003 32.0000 1.9933 1.9954 418.6370 419.1941 0.0835 -1.0000 -1.0000 3828856 1582231196.80 151.6303 60.0003 32.0000 1.9937 1.9958 418.5576 419.1152 0.0836 -1.0000 -1.0000 3828926 1582231196.90 151.6303 60.0003 32.0000 1.9928 1.9950 418.4998 419.0581 0.0837 -1.0000 -1.0000 3828996 1582231197.00 151.6377 60.0003 32.0000 1.9925 1.9947 418.4617 419.0187 0.0835 -1.0000 -1.0000 3829056 1582231197.10 151.6764 60.0003 32.0000 1.9931 1.9953 418.4687 419.0255 0.0834 -1.0000 -1.0000 3829126 1582231197.20 151.6764 60.0003 32.0000 1.9942 1.9964 418.5662 419.1228 0.0835 -1.0000 -1.0000 3829195 1582231197.30 151.6764 60.0003 32.0000 1.9962 1.9984 418.5763 419.1333 0.0834 -1.0000 -1.0000 3829266 1582231197.40 151.6764 60.0003 32.0000 1.9963 1.9985 418.4735 419.0295 0.0834 -1.0000 -1.0000 3829326 1582231197.50 151.6764 60.0003 32.0000 1.9953 1.9975 418.6356 419.1926 0.0835 -1.0000 -1.0000 3829465 1582231197.60 151.4745 60.0003 32.0000 1.9934 1.9956 418.8654 419.4222 0.0834 -1.0000 -1.0000 3829535 1582231197.70 151.4456 60.0003 32.0000 1.9943 1.9965 418.5014 419.0583 0.0835 -1.0000 -1.0000 3829605 1582231197.80 151.4456 60.0003 32.0000 1.9949 1.9971 418.1501 418.7058 0.0834 -1.0000 -1.0000 3829665 1582231197.90 151.4456 60.0003 32.0000 1.9924 1.9946 418.3266 418.8843 0.0835 -1.0000 -1.0000 3829735 1582231198.00 151.4456 60.0003 32.0000 1.9930 1.9952 418.3623 418.9185 0.0834 -1.0000 -1.0000 3829925 1582231198.10 151.4678 60.0003 32.0000 1.9935 1.9957 418.5429 419.0999 0.0835 -1.0000 -1.0000 3829995 1582231198.20 151.7895 60.0003 32.0000 1.9931 1.9953 418.6576 419.2152 0.0835 -1.0000 -1.0000 3830065 1582231198.30 151.7895 60.0003 32.0000 1.9932 1.9954 418.6277 419.1842 0.0834 -1.0000 -1.0000 3830125 1582231198.40 151.7895 60.0003 32.0000 1.9934 1.9956 418.5616 419.1182 0.0834 -1.0000 -1.0000 3830185 1582231198.50 151.7895 60.0003 32.0000 1.9947 1.9969 418.4000 418.9562 0.0833 -1.0000 -1.0000 3830965 1582231198.60 151.7895 60.0003 32.0000 1.9957 1.9979 418.2177 418.7739 0.0835 -1.0000 -1.0000 3831025 1582231198.70 151.7895 60.0003 32.0000 1.9957 1.9979 418.2840 418.8419 0.0836 -1.0000 -1.0000 3831094 1582231198.80 151.3341 60.0003 32.0000 1.9944 1.9966 418.3446 418.9017 0.0835 -1.0000 -1.0000 3831165 1582231198.90 151.3341 60.0003 32.0000 1.9932 1.9954 418.4854 419.0418 0.0834 -1.0000 -1.0000 3831224 1582231199.00 151.3341 60.0003 32.0000 1.9941 1.9963 418.1870 418.7429 0.0834 -1.0000 -1.0000 3831375 1582231199.10 151.3341 60.0003 32.0000 1.9943 1.9965 418.3220 418.8776 0.0833 -1.0000 -1.0000 3831454 1582231199.20 151.3341 60.0003 32.0000 1.9948 1.9970 418.4056 418.9632 0.0836 -1.0000 -1.0000 3831524 1582231199.30 151.3341 60.0003 32.0000 1.9935 1.9957 418.3412 418.8979 0.0835 -1.0000 -1.0000 3831594 1582231199.40 151.5646 60.0003 32.0000 1.9944 1.9966 418.3170 418.8727 0.0834 -1.0000 -1.0000 3831664 1582231199.50 151.5646 60.0003 32.0000 1.9953 1.9974 418.3067 418.8627 0.0833 -1.0000 -1.0000 3831724 1582231199.60 151.5646 60.0003 32.0000 1.9941 1.9963 418.5455 419.1024 0.0835 -1.0000 -1.0000 3831794 1582231199.70 151.5646 60.0003 32.0000 1.9936 1.9958 418.6088 419.1655 0.0834 -1.0000 -1.0000 3831854 1582231199.80 151.5646 60.0003 32.0000 1.9937 1.9959 418.5714 419.1282 0.0834 -1.0000 -1.0000 3831924 1582231199.90 151.5646 60.0003 32.0000 1.9943 1.9964 418.3228 418.8801 0.0836 -1.0000 -1.0000 3831994 1582231200.00 151.4695 59.9955 32.0000 1.9946 1.9968 418.1068 418.6624 0.0834 -1.0000 -1.0000 3832424 1582231200.10 151.4552 59.9947 32.0000 1.9947 1.9969 418.3787 418.9346 0.0833 -1.0000 -1.0000 3832484 1582231200.20 151.4552 59.9947 32.0000 1.9942 1.9964 418.4545 419.0113 0.0834 -1.0000 -1.0000 3832564 1582231200.30 151.4552 59.9947 32.0000 1.9931 1.9953 418.6019 419.1583 0.0834 -1.0000 -1.0000 3832624 1582231200.40 151.4552 59.9947 32.0000 1.9933 1.9955 418.4970 419.0539 0.0835 -1.0000 -1.0000 3832694 1582231200.50 151.4552 59.9947 32.0000 1.9943 1.9965 418.3679 418.9250 0.0835 -1.0000 -1.0000 3832764 1582231200.60 151.4552 59.9947 32.0000 1.9949 1.9971 418.4303 418.9870 0.0835 -1.0000 -1.0000 3832824 1582231200.70 151.3220 59.9947 32.0000 1.9948 1.9970 418.4730 419.0300 0.0835 -1.0000 -1.0000 3832894 1582231200.80 151.3220 59.9947 32.0000 1.9941 1.9963 418.5823 419.1388 0.0834 -1.0000 -1.0000 3832964 1582231200.90 151.3220 59.9947 32.0000 1.9929 1.9951 418.6341 419.1904 0.0833 -1.0000 -1.0000 3833034 1582231201.00 151.3220 59.9947 32.0000 1.9929 1.9951 418.5865 419.1436 0.0835 -1.0000 -1.0000 3833093 1582231201.10 151.3220 59.9947 32.0000 1.9928 1.9950 418.6020 419.1583 0.0834 -1.0000 -1.0000 3833164 1582231201.20 151.5681 59.9947 32.0000 1.9948 1.9970 418.6207 419.1779 0.0835 -1.0000 -1.0000 3833233 1582231201.30 151.5754 59.9947 32.0000 1.9948 1.9969 418.5355 419.0932 0.0834 -1.0000 -1.0000 3833303 1582231201.40 151.5754 59.9947 32.0000 1.9969 1.9991 418.4580 419.0137 0.0834 -1.0000 -1.0000 3833363 1582231201.50 151.5754 59.9947 32.0000 1.9954 1.9975 418.2897 418.8450 0.0833 -1.0000 -1.0000 3833423 1582231201.60 151.5754 59.9947 32.0000 1.9944 1.9966 418.5728 419.1294 0.0834 -1.0000 -1.0000 3833503 1582231201.70 151.5754 59.9947 32.0000 1.9945 1.9967 418.6471 419.2038 0.0834 -1.0000 -1.0000 3833563 1582231201.80 151.5716 59.9947 32.0000 1.9940 1.9962 418.2801 418.8357 0.0833 -1.0000 -1.0000 3833623 1582231201.90 151.4095 59.9947 32.0000 1.9960 1.9982 418.1187 418.6736 0.0832 -1.0000 -1.0000 3833693 1582231202.00 151.4095 59.9947 32.0000 1.9967 1.9989 418.1923 418.7478 0.0834 -1.0000 -1.0000 3833923 1582231202.10 151.4095 59.9947 32.0000 1.9942 1.9964 418.3753 418.9299 0.0832 -1.0000 -1.0000 3833993 1582231202.20 151.4095 59.9947 32.0000 1.9925 1.9946 418.5301 419.0862 0.0834 -1.0000 -1.0000 3834063 1582231202.30 151.4095 59.9947 32.0000 1.9947 1.9969 418.7011 419.2583 0.0835 -1.0000 -1.0000 3834123 1582231202.40 151.4619 59.9947 32.0000 1.9939 1.9961 418.7027 419.2580 0.0833 -1.0000 -1.0000 3834183 1582231202.50 151.4693 59.9947 32.0000 1.9936 1.9957 418.6041 419.1607 0.0834 -1.0000 -1.0000 3834263 1582231202.60 151.4693 59.9947 32.0000 1.9954 1.9976 418.4347 418.9920 0.0835 -1.0000 -1.0000 3834403 1582231202.70 151.4693 59.9947 32.0000 1.9954 1.9975 418.2871 418.8430 0.0834 -1.0000 -1.0000 3834463 1582231202.80 151.4693 59.9947 32.0000 1.9950 1.9972 418.1194 418.6747 0.0832 -1.0000 -1.0000 3834533 1582231202.90 151.4753 59.9947 32.0000 1.9945 1.9967 418.5148 419.0700 0.0833 -1.0000 -1.0000 3834593 1582231203.00 151.5612 59.9947 32.0000 1.9932 1.9954 418.5970 419.1542 0.0835 -1.0000 -1.0000 3834663 1582231203.10 151.5612 59.9947 32.0000 1.9931 1.9953 418.6507 419.2071 0.0834 -1.0000 -1.0000 3834952 1582231203.20 151.5612 59.9947 32.0000 1.9943 1.9965 418.4422 418.9981 0.0833 -1.0000 -1.0000 3835012 1582231203.30 151.5612 59.9947 32.0000 1.9963 1.9985 418.2331 418.7883 0.0834 -1.0000 -1.0000 3835082 1582231203.40 151.5612 59.9947 32.0000 1.9973 1.9995 418.1572 418.7127 0.0833 -1.0000 -1.0000 3835142 1582231203.50 151.5168 59.9947 32.0000 1.9955 1.9977 418.2952 418.8520 0.0835 -1.0000 -1.0000 3835202 1582231203.60 151.5168 59.9947 32.0000 1.9946 1.9968 418.2183 418.7750 0.0835 -1.0000 -1.0000 3835892 1582231203.70 151.5168 59.9947 32.0000 1.9949 1.9971 418.4160 418.9715 0.0833 -1.0000 -1.0000 3835962 1582231203.80 151.5168 59.9947 32.0000 1.9948 1.9970 418.4801 419.0364 0.0835 -1.0000 -1.0000 3836032 1582231203.90 151.5168 59.9947 32.0000 1.9952 1.9974 418.4266 418.9823 0.0833 -1.0000 -1.0000 3836102 1582231204.00 151.5553 59.9947 32.0000 1.9948 1.9970 418.5429 419.1002 0.0835 -1.0000 -1.0000 3836162 1582231204.10 151.5777 59.9947 32.0000 1.9933 1.9955 418.4080 418.9643 0.0834 -1.0000 -1.0000 3836232 1582231204.20 151.5777 59.9947 32.0000 1.9966 1.9987 418.3340 418.8910 0.0836 -1.0000 -1.0000 3836302 1582231204.30 151.5777 59.9947 32.0000 1.9940 1.9962 418.2817 418.8384 0.0835 -1.0000 -1.0000 3836362 1582231204.40 151.5777 59.9947 32.0000 1.9926 1.9948 418.5923 419.1501 0.0836 -1.0000 -1.0000 3836422 1582231204.50 151.5777 59.9947 32.0000 1.9947 1.9969 418.5761 419.1323 0.0833 -1.0000 -1.0000 3836502 1582231204.60 151.3638 59.9999 32.0000 1.9922 1.9944 418.5539 419.1104 0.0834 -1.0000 -1.0000 3836672 1582231204.70 151.3638 59.9999 32.0000 1.9952 1.9973 418.5001 419.0568 0.0835 -1.0000 -1.0000 3836741 1582231204.80 151.3638 59.9999 32.0000 1.9944 1.9966 418.4432 418.9991 0.0834 -1.0000 -1.0000 3836811 1582231204.90 151.3638 59.9999 32.0000 1.9932 1.9954 418.6435 419.2011 0.0835 -1.0000 -1.0000 3836871 1582231205.00 151.3638 59.9999 32.0000 1.9929 1.9951 418.6680 419.2253 0.0835 -1.0000 -1.0000 3836931 1582231205.10 151.3639 59.9999 32.0000 1.9938 1.9960 418.1776 418.7334 0.0834 -1.0000 -1.0000 3837141 1582231205.20 151.3639 59.9999 32.0000 1.9953 1.9975 418.2252 418.7817 0.0835 -1.0000 -1.0000 3837201 1582231205.30 151.3639 59.9999 32.0000 1.9953 1.9975 418.2218 418.7781 0.0835 -1.0000 -1.0000 3837271 1582231205.40 151.3639 59.9999 32.0000 1.9946 1.9968 418.3329 418.8899 0.0835 -1.0000 -1.0000 3837341 1582231205.50 151.3639 59.9999 32.0000 1.9934 1.9955 418.5943 419.1509 0.0834 -1.0000 -1.0000 3837401 1582231205.60 151.3756 59.9999 32.0000 1.9943 1.9965 418.7936 419.3518 0.0835 -1.0000 -1.0000 3837701 1582231205.70 151.4901 59.9999 32.0000 1.9937 1.9959 418.6149 419.1718 0.0835 -1.0000 -1.0000 3837761 1582231205.80 151.4901 59.9999 32.0000 1.9953 1.9975 418.2365 418.7927 0.0834 -1.0000 -1.0000 3837821 1582231205.90 151.4901 59.9999 32.0000 1.9955 1.9977 418.2696 418.8252 0.0834 -1.0000 -1.0000 3837901 1582231206.00 151.4901 59.9999 32.0000 1.9953 1.9974 418.3209 418.8777 0.0835 -1.0000 -1.0000 3837961 1582231206.10 151.4901 59.9999 32.0000 1.9944 1.9965 418.4412 418.9985 0.0835 -1.0000 -1.0000 3838161 1582231206.20 151.3870 59.9999 32.0000 1.9936 1.9958 418.6234 419.1802 0.0835 -1.0000 -1.0000 3838231 1582231206.30 151.3812 59.9999 32.0000 1.9946 1.9968 418.3402 418.8970 0.0834 -1.0000 -1.0000 3838301 1582231206.40 151.3812 59.9999 32.0000 1.9946 1.9968 418.3933 418.9499 0.0835 -1.0000 -1.0000 3838361 1582231206.50 151.3812 59.9999 32.0000 1.9952 1.9974 418.1922 418.7478 0.0834 -1.0000 -1.0000 3838431 1582231206.60 151.3812 59.9999 32.0000 1.9952 1.9974 418.2077 418.7645 0.0835 -1.0000 -1.0000 3838491 1582231206.70 151.4683 59.9999 32.0000 1.9944 1.9966 418.5907 419.1466 0.0833 -1.0000 -1.0000 3838561 1582231206.80 151.6232 59.9999 32.0000 1.9946 1.9968 418.6462 419.2026 0.0834 -1.0000 -1.0000 3838631 1582231206.90 151.6232 59.9999 32.0000 1.9925 1.9947 418.6884 419.2458 0.0835 -1.0000 -1.0000 3838690 1582231207.00 151.6232 59.9999 32.0000 1.9956 1.9978 418.3049 418.8626 0.0836 -1.0000 -1.0000 3838750 1582231207.10 151.6232 59.9999 32.0000 1.9963 1.9985 418.1973 418.7527 0.0834 -1.0000 -1.0000 3838831 1582231207.20 151.6232 59.9999 32.0000 1.9941 1.9963 418.2794 418.8359 0.0835 -1.0000 -1.0000 3838890 1582231207.30 151.4384 59.9999 32.0000 1.9928 1.9949 418.5049 419.0612 0.0834 -1.0000 -1.0000 3838960 1582231207.40 151.4384 59.9999 32.0000 1.9925 1.9947 418.5336 419.0904 0.0834 -1.0000 -1.0000 3839020 1582231207.50 151.4384 59.9999 32.0000 1.9933 1.9955 418.7018 419.2590 0.0835 -1.0000 -1.0000 3839090 1582231207.60 151.4384 59.9999 32.0000 1.9943 1.9965 418.7709 419.3274 0.0833 -1.0000 -1.0000 3839160 1582231207.70 151.4384 59.9999 32.0000 1.9945 1.9966 418.5639 419.1208 0.0835 -1.0000 -1.0000 3839440 1582231207.80 151.5566 59.9999 32.0000 1.9943 1.9964 418.4556 419.0113 0.0833 -1.0000 -1.0000 3839500 1582231207.90 151.5566 59.9999 32.0000 1.9948 1.9970 418.4017 418.9578 0.0833 -1.0000 -1.0000 3839570 1582231208.00 151.5566 59.9999 32.0000 1.9966 1.9987 418.3697 418.9245 0.0832 -1.0000 -1.0000 3839630 1582231208.10 151.5566 59.9999 32.0000 1.9954 1.9976 418.1941 418.7506 0.0835 -1.0000 -1.0000 3839700 1582231208.20 151.5566 59.9999 32.0000 1.9939 1.9961 418.6643 419.2213 0.0835 -1.0000 -1.0000 3839940 1582231208.30 151.5559 59.9999 32.0000 1.9936 1.9957 418.7973 419.3549 0.0835 -1.0000 -1.0000 3840010 1582231208.40 151.5538 59.9999 32.0000 1.9954 1.9976 418.2401 418.7953 0.0833 -1.0000 -1.0000 3840070 1582231208.50 151.5538 59.9999 32.0000 1.9956 1.9977 418.1884 418.7442 0.0833 -1.0000 -1.0000 3840140 1582231208.60 151.5538 59.9999 32.0000 1.9952 1.9974 418.1427 418.6994 0.0835 -1.0000 -1.0000 3840200 1582231208.70 151.5538 59.9999 32.0000 1.9940 1.9962 418.4245 418.9795 0.0832 -1.0000 -1.0000 3840400 1582231208.80 151.5538 59.9999 32.0000 1.9933 1.9955 418.7464 419.3033 0.0835 -1.0000 -1.0000 3840470 1582231208.90 151.5468 59.9999 32.0000 1.9923 1.9944 418.7979 419.3546 0.0834 -1.0000 -1.0000 3840530 1582231209.00 151.5468 59.9999 32.0000 1.9930 1.9952 418.6091 419.1663 0.0834 -1.0000 -1.0000 3840589 1582231209.10 151.5468 59.9999 32.0000 1.9924 1.9946 418.7381 419.2951 0.0834 -1.0000 -1.0000 3840670 1582231209.20 151.5468 59.9999 32.0000 1.9942 1.9964 418.7171 419.2729 0.0833 -1.0000 -1.0000 3841199 1582231209.30 151.5468 59.9999 32.0000 1.9939 1.9961 418.6766 419.2317 0.0831 -1.0000 -1.0000 3841269 1582231209.40 151.5036 59.9999 32.0000 1.9948 1.9970 418.4414 418.9972 0.0834 -1.0000 -1.0000 3841339 1582231209.50 151.4671 59.9999 32.0000 1.9947 1.9969 418.4416 418.9986 0.0835 -1.0000 -1.0000 3841399 1582231209.60 151.4671 59.9999 32.0000 1.9938 1.9960 418.6557 419.2121 0.0833 -1.0000 -1.0000 3841469 1582231209.70 151.4671 59.9999 32.0000 1.9940 1.9962 418.4231 418.9788 0.0833 -1.0000 -1.0000 3842209 1582231209.80 151.4671 59.9999 32.0000 1.9941 1.9963 418.2245 418.7800 0.0833 -1.0000 -1.0000 3842269 1582231209.90 151.4671 59.9999 32.0000 1.9942 1.9963 418.5784 419.1345 0.0834 -1.0000 -1.0000 3842349 1582231210.00 151.5688 59.9990 32.0000 1.9929 1.9951 418.6034 419.1597 0.0834 -1.0000 -1.0000 3842408 1582231210.10 151.5688 59.9990 32.0000 1.9942 1.9963 418.6404 419.1980 0.0835 -1.0000 -1.0000 3842469 1582231210.20 151.5688 59.9990 32.0000 1.9945 1.9967 418.4192 418.9754 0.0834 -1.0000 -1.0000 3842539 1582231210.30 151.5688 59.9990 32.0000 1.9962 1.9984 418.3125 418.8696 0.0835 -1.0000 -1.0000 3842608 1582231210.40 151.5688 59.9990 32.0000 1.9959 1.9981 418.4572 419.0140 0.0835 -1.0000 -1.0000 3842678 1582231210.50 151.5688 59.9990 32.0000 1.9941 1.9963 418.6515 419.2085 0.0834 -1.0000 -1.0000 3842748 1582231210.60 151.6959 59.9990 32.0000 1.9949 1.9971 418.4297 418.9853 0.0833 -1.0000 -1.0000 3842808 1582231210.70 151.7070 59.9990 32.0000 1.9946 1.9968 418.3156 418.8714 0.0833 -1.0000 -1.0000 3842878 1582231210.80 151.7070 59.9990 32.0000 1.9968 1.9990 418.2433 418.7998 0.0835 -1.0000 -1.0000 3842948 1582231210.90 151.7070 59.9990 32.0000 1.9963 1.9985 418.3529 418.9086 0.0833 -1.0000 -1.0000 3843008 1582231211.00 151.7070 59.9990 32.0000 1.9935 1.9957 418.7172 419.2732 0.0833 -1.0000 -1.0000 3843078 1582231211.10 151.7070 59.9990 32.0000 1.9937 1.9958 418.4838 419.0389 0.0832 -1.0000 -1.0000 3843148 1582231211.20 151.3187 59.9990 32.0000 1.9930 1.9952 418.6300 419.1856 0.0833 -1.0000 -1.0000 3843208 1582231211.30 151.3187 59.9990 32.0000 1.9940 1.9962 418.5080 419.0654 0.0836 -1.0000 -1.0000 3843288 1582231211.40 151.3187 59.9990 32.0000 1.9941 1.9962 418.4730 419.0274 0.0831 -1.0000 -1.0000 3843348 1582231211.50 151.3187 59.9990 32.0000 1.9939 1.9961 418.5252 419.0801 0.0832 -1.0000 -1.0000 3843408 1582231211.60 151.3187 59.9990 32.0000 1.9939 1.9960 418.4942 419.0496 0.0833 -1.0000 -1.0000 3843478 1582231211.70 151.5383 59.9990 32.0000 1.9956 1.9978 418.3620 418.9186 0.0834 -1.0000 -1.0000 3843548 1582231211.80 151.5541 59.9990 32.0000 1.9943 1.9965 418.4200 418.9755 0.0833 -1.0000 -1.0000 3843608 1582231211.90 151.5541 59.9990 32.0000 1.9950 1.9972 418.5120 419.0672 0.0832 -1.0000 -1.0000 3843678 1582231212.00 151.5541 59.9990 32.0000 1.9950 1.9972 418.7604 419.3181 0.0835 -1.0000 -1.0000 3843738 1582231212.10 151.5541 59.9990 32.0000 1.9936 1.9958 418.6521 419.2083 0.0833 -1.0000 -1.0000 3843808 1582231212.20 151.5480 59.9990 32.0000 1.9965 1.9987 418.5217 419.0779 0.0834 -1.0000 -1.0000 3843878 1582231212.30 151.3098 59.9990 32.0000 1.9955 1.9977 418.3438 418.8996 0.0834 -1.0000 -1.0000 3844657 1582231212.40 151.3098 59.9990 32.0000 1.9935 1.9957 418.3791 418.9345 0.0832 -1.0000 -1.0000 3844727 1582231212.50 151.3098 59.9990 32.0000 1.9933 1.9955 418.3267 418.8832 0.0834 -1.0000 -1.0000 3844797 1582231212.60 151.3098 59.9990 32.0000 1.9918 1.9939 418.2616 418.8171 0.0833 -1.0000 -1.0000 3844857 1582231212.70 151.3098 59.9990 32.0000 1.9945 1.9967 418.2516 418.8072 0.0834 -1.0000 -1.0000 3844917 1582231212.80 151.3090 59.9990 32.0000 1.9932 1.9954 418.7230 419.2802 0.0835 -1.0000 -1.0000 3845217 1582231212.90 151.2632 59.9990 32.0000 1.9939 1.9960 418.6525 419.2089 0.0833 -1.0000 -1.0000 3845287 1582231213.00 151.2632 59.9990 32.0000 1.9927 1.9949 418.6239 419.1801 0.0833 -1.0000 -1.0000 3845347 1582231213.10 151.2632 59.9990 32.0000 1.9931 1.9952 418.4373 418.9937 0.0835 -1.0000 -1.0000 3845417 1582231213.20 151.2632 59.9990 32.0000 1.9936 1.9958 418.5284 419.0855 0.0834 -1.0000 -1.0000 3845487 1582231213.30 151.2632 59.9990 32.0000 1.9939 1.9961 418.4049 418.9606 0.0834 -1.0000 -1.0000 3845557 1582231213.40 151.4898 59.9990 32.0000 1.9939 1.9961 418.5145 419.0710 0.0834 -1.0000 -1.0000 3845617 1582231213.50 151.5023 59.9990 32.0000 1.9946 1.9967 418.4782 419.0336 0.0833 -1.0000 -1.0000 3845677 1582231213.60 151.5023 59.9990 32.0000 1.9935 1.9956 418.4266 418.9826 0.0833 -1.0000 -1.0000 3845757 1582231213.70 151.5023 59.9990 32.0000 1.9936 1.9958 418.4658 419.0214 0.0833 -1.0000 -1.0000 3845817 1582231213.80 151.5023 59.9990 32.0000 1.9959 1.9981 418.2141 418.7691 0.0832 -1.0000 -1.0000 3846236 1582231213.90 151.5541 59.9990 32.0000 1.9952 1.9974 418.5919 419.1473 0.0832 -1.0000 -1.0000 3846326 1582231214.00 151.5541 59.9990 32.0000 1.9947 1.9968 418.5366 419.0919 0.0832 -1.0000 -1.0000 3846386 1582231214.10 151.5541 59.9990 32.0000 1.9944 1.9966 418.6930 419.2494 0.0834 -1.0000 -1.0000 3846446 1582231214.20 151.5541 59.9990 32.0000 1.9935 1.9957 418.8247 419.3818 0.0834 -1.0000 -1.0000 3846516 1582231214.30 151.5541 59.9990 32.0000 1.9933 1.9955 418.5842 419.1405 0.0834 -1.0000 -1.0000 3846586 1582231214.40 151.5541 59.9990 32.0000 1.9925 1.9947 418.5018 419.0576 0.0833 -1.0000 -1.0000 3846646 1582231214.50 151.5541 59.9990 32.0000 1.9950 1.9972 418.4301 418.9850 0.0832 -1.0000 -1.0000 3846726 1582231214.60 151.4795 59.9998 32.0000 1.9955 1.9976 418.3336 418.8907 0.0834 -1.0000 -1.0000 3846786 1582231214.70 151.4795 59.9998 32.0000 1.9946 1.9967 418.4632 419.0185 0.0833 -1.0000 -1.0000 3846846 1582231214.80 151.4795 59.9998 32.0000 1.9933 1.9955 418.3761 418.9308 0.0831 -1.0000 -1.0000 3846926 1582231214.90 151.4795 59.9998 32.0000 1.9935 1.9956 418.4455 419.0003 0.0832 -1.0000 -1.0000 3846986 1582231215.00 151.4795 59.9998 32.0000 1.9935 1.9956 418.5750 419.1306 0.0833 -1.0000 -1.0000 3847046 1582231215.10 151.4795 59.9998 32.0000 1.9944 1.9966 418.5747 419.1316 0.0835 -1.0000 -1.0000 3847126 1582231215.20 151.4729 59.9998 32.0000 1.9947 1.9969 418.5132 419.0701 0.0834 -1.0000 -1.0000 3847186 1582231215.30 151.4729 59.9998 32.0000 1.9951 1.9972 418.2840 418.8399 0.0834 -1.0000 -1.0000 3847256 1582231215.40 151.4729 59.9998 32.0000 1.9931 1.9952 418.2858 418.8409 0.0832 -1.0000 -1.0000 3847486 1582231215.50 151.4729 59.9998 32.0000 1.9932 1.9954 418.3488 418.9046 0.0833 -1.0000 -1.0000 3847546 1582231215.60 151.4729 59.9998 32.0000 1.9931 1.9953 418.2387 418.7952 0.0835 -1.0000 -1.0000 3847616 1582231215.70 151.4860 59.9998 32.0000 1.9929 1.9950 418.4388 418.9960 0.0835 -1.0000 -1.0000 3847686 1582231215.80 151.5610 59.9998 32.0000 1.9951 1.9973 418.5221 419.0785 0.0833 -1.0000 -1.0000 3847746 1582231215.90 151.5610 59.9998 32.0000 1.9928 1.9950 418.5014 419.0565 0.0832 -1.0000 -1.0000 3848425 1582231216.00 151.5610 59.9998 32.0000 1.9953 1.9975 418.5723 419.1282 0.0833 -1.0000 -1.0000 3848495 1582231216.10 151.5610 59.9998 32.0000 1.9936 1.9957 418.4528 419.0086 0.0833 -1.0000 -1.0000 3848555 1582231216.20 151.5610 59.9998 32.0000 1.9924 1.9946 418.5567 419.1127 0.0833 -1.0000 -1.0000 3848625 1582231216.30 151.2476 59.9998 32.0000 1.9946 1.9968 418.4930 419.0495 0.0835 -1.0000 -1.0000 3848695 1582231216.40 151.2476 59.9998 32.0000 1.9959 1.9981 418.3005 418.8555 0.0831 -1.0000 -1.0000 3848755 1582231216.50 151.2476 59.9998 32.0000 1.9949 1.9971 418.3454 418.9014 0.0834 -1.0000 -1.0000 3848825 1582231216.60 151.2476 59.9998 32.0000 1.9948 1.9970 418.1666 418.7219 0.0832 -1.0000 -1.0000 3848895 1582231216.70 151.2476 59.9998 32.0000 1.9957 1.9979 418.2523 418.8079 0.0834 -1.0000 -1.0000 3848955 1582231216.80 151.2476 59.9998 32.0000 1.9952 1.9974 418.3775 418.9340 0.0834 -1.0000 -1.0000 3849025 1582231216.90 151.4692 59.9998 32.0000 1.9951 1.9972 418.3334 418.8890 0.0833 -1.0000 -1.0000 3849085 1582231217.00 151.5459 59.9998 32.0000 1.9941 1.9963 418.3406 418.8961 0.0834 -1.0000 -1.0000 3849155 1582231217.10 151.5459 59.9998 32.0000 1.9931 1.9953 418.4902 419.0469 0.0834 -1.0000 -1.0000 3849225 1582231217.20 151.5459 59.9998 32.0000 1.9926 1.9948 418.5746 419.1300 0.0832 -1.0000 -1.0000 3849285 1582231217.30 151.5459 59.9998 32.0000 1.9942 1.9964 418.6466 419.2024 0.0833 -1.0000 -1.0000 3849355 1582231217.40 151.5459 59.9998 32.0000 1.9948 1.9970 418.4736 419.0294 0.0833 -1.0000 -1.0000 3849425 1582231217.50 151.4844 59.9998 32.0000 1.9941 1.9963 418.4185 418.9741 0.0833 -1.0000 -1.0000 3849485 1582231217.60 151.4844 59.9998 32.0000 1.9943 1.9965 418.0352 418.5903 0.0833 -1.0000 -1.0000 3849555 1582231217.70 151.4844 59.9998 32.0000 1.9944 1.9966 418.1701 418.7252 0.0832 -1.0000 -1.0000 3849615 1582231217.80 151.4844 59.9998 32.0000 1.9937 1.9959 418.2990 418.8552 0.0835 -1.0000 -1.0000 3849685 1582231217.90 151.4844 59.9998 32.0000 1.9919 1.9941 418.6565 419.2140 0.0834 -1.0000 -1.0000 3849755 1582231218.00 151.5172 59.9998 32.0000 1.9930 1.9952 418.6454 419.2007 0.0833 -1.0000 -1.0000 3849814 1582231218.10 151.5257 59.9998 32.0000 1.9942 1.9964 418.5120 419.0690 0.0835 -1.0000 -1.0000 3849875 1582231218.20 151.5257 59.9998 32.0000 1.9932 1.9954 418.4052 418.9610 0.0833 -1.0000 -1.0000 3849954 1582231218.30 151.5257 59.9998 32.0000 1.9947 1.9969 418.2960 418.8514 0.0833 -1.0000 -1.0000 3850024 1582231218.40 151.5257 59.9998 32.0000 1.9938 1.9959 418.3342 418.8902 0.0834 -1.0000 -1.0000 3850194 1582231218.50 151.5257 59.9998 32.0000 1.9938 1.9960 418.1690 418.7251 0.0833 -1.0000 -1.0000 3850274 1582231218.60 151.4582 59.9998 32.0000 1.9959 1.9981 418.3257 418.8821 0.0835 -1.0000 -1.0000 3850334 1582231218.70 151.4582 59.9998 32.0000 1.9943 1.9965 418.3518 418.9080 0.0833 -1.0000 -1.0000 3850394 1582231218.80 151.4582 59.9998 32.0000 1.9945 1.9967 418.3126 418.8684 0.0834 -1.0000 -1.0000 3850464 1582231218.90 151.4582 59.9998 32.0000 1.9942 1.9963 418.3606 418.9159 0.0833 -1.0000 -1.0000 3851044 1582231219.00 151.4582 59.9998 32.0000 1.9921 1.9942 418.4804 419.0368 0.0834 -1.0000 -1.0000 3851104 1582231219.10 151.4650 59.9998 32.0000 1.9937 1.9959 418.5060 419.0624 0.0834 -1.0000 -1.0000 3851174 1582231219.20 151.4714 59.9998 32.0000 1.9935 1.9957 418.6381 419.1939 0.0832 -1.0000 -1.0000 3851244 1582231219.30 151.4714 59.9998 32.0000 1.9943 1.9965 418.4413 418.9968 0.0833 -1.0000 -1.0000 3851314 1582231219.40 151.4714 59.9998 32.0000 1.9955 1.9977 418.2006 418.7574 0.0836 -1.0000 -1.0000 3851903 1582231219.50 151.4714 59.9998 32.0000 1.9956 1.9978 418.2938 418.8499 0.0834 -1.0000 -1.0000 3851974 1582231219.60 151.4714 59.9998 32.0000 1.9926 1.9948 418.5348 419.0913 0.0834 -1.0000 -1.0000 3852043 1582231219.70 151.5615 59.9980 32.0000 1.9927 1.9949 418.6009 419.1561 0.0832 -1.0000 -1.0000 3852113 1582231219.80 151.5615 59.9980 32.0000 1.9941 1.9963 418.5665 419.1228 0.0834 -1.0000 -1.0000 3852173 1582231219.90 151.5615 59.9980 32.0000 1.9936 1.9958 418.5339 419.0904 0.0834 -1.0000 -1.0000 3852243 1582231220.00 151.5615 59.9980 32.0000 1.9953 1.9974 418.2598 418.8154 0.0834 -1.0000 -1.0000 3852303 1582231220.10 151.5615 59.9980 32.0000 1.9952 1.9974 418.4043 418.9609 0.0834 -1.0000 -1.0000 3852373 1582231220.20 151.5615 59.9980 32.0000 1.9958 1.9979 418.2715 418.8263 0.0832 -1.0000 -1.0000 3852443 1582231220.30 151.4103 59.9980 32.0000 1.9964 1.9986 418.3265 418.8826 0.0835 -1.0000 -1.0000 3852503 1582231220.40 151.3952 59.9980 32.0000 1.9940 1.9962 418.2992 418.8557 0.0834 -1.0000 -1.0000 3852573 1582231220.50 151.3952 59.9980 32.0000 1.9938 1.9959 418.2126 418.7687 0.0834 -1.0000 -1.0000 3852663 1582231220.60 151.3952 59.9980 32.0000 1.9930 1.9952 418.3392 418.8945 0.0833 -1.0000 -1.0000 3852723 1582231220.70 151.3952 59.9980 32.0000 1.9938 1.9960 418.3320 418.8880 0.0834 -1.0000 -1.0000 3852783 1582231220.80 151.3973 59.9980 32.0000 1.9936 1.9958 418.5214 419.0782 0.0834 -1.0000 -1.0000 3852853 1582231220.90 151.4279 59.9980 32.0000 1.9929 1.9951 418.5035 419.0592 0.0833 -1.0000 -1.0000 3852923 1582231221.00 151.4279 59.9980 32.0000 1.9942 1.9963 418.6918 419.2488 0.0835 -1.0000 -1.0000 3852983 1582231221.10 151.4279 59.9980 32.0000 1.9924 1.9946 418.5978 419.1553 0.0835 -1.0000 -1.0000 3853053 1582231221.20 151.4279 59.9980 32.0000 1.9942 1.9964 418.5291 419.0857 0.0834 -1.0000 -1.0000 3853113 1582231221.30 151.4279 59.9980 32.0000 1.9955 1.9977 418.2949 418.8516 0.0835 -1.0000 -1.0000 3853193 1582231221.40 151.4279 59.9980 32.0000 1.9947 1.9969 418.2707 418.8273 0.0835 -1.0000 -1.0000 3853253 1582231221.50 151.4274 59.9980 32.0000 1.9945 1.9967 418.5909 419.1485 0.0836 -1.0000 -1.0000 3853393 1582231221.60 151.4108 59.9980 32.0000 1.9935 1.9957 418.5186 419.0762 0.0836 -1.0000 -1.0000 3853473 1582231221.70 151.4108 59.9980 32.0000 1.9933 1.9955 418.6737 419.2325 0.0837 -1.0000 -1.0000 3853533 1582231221.80 151.4108 59.9980 32.0000 1.9932 1.9954 418.5974 419.1554 0.0836 -1.0000 -1.0000 3853592 1582231221.90 151.4108 59.9980 32.0000 1.9946 1.9968 418.1587 418.7157 0.0835 -1.0000 -1.0000 3853662 1582231222.00 151.4108 59.9980 32.0000 1.9952 1.9974 418.2159 418.7721 0.0834 -1.0000 -1.0000 3854272 1582231222.10 151.2975 59.9980 32.0000 1.9965 1.9987 418.1653 418.7197 0.0832 -1.0000 -1.0000 3854332 1582231222.20 151.2975 59.9980 32.0000 1.9955 1.9977 418.4244 418.9817 0.0835 -1.0000 -1.0000 3854412 1582231222.30 151.2975 59.9980 32.0000 1.9937 1.9959 418.4559 419.0124 0.0834 -1.0000 -1.0000 3854472 1582231222.40 151.2975 59.9980 32.0000 1.9935 1.9957 418.3427 418.8991 0.0835 -1.0000 -1.0000 3854532 1582231222.50 151.2975 59.9980 32.0000 1.9935 1.9957 418.3918 418.9490 0.0834 -1.0000 -1.0000 3854722 1582231222.60 151.2975 59.9980 32.0000 1.9947 1.9969 418.3141 418.8704 0.0835 -1.0000 -1.0000 3854782 1582231222.70 151.4184 59.9980 32.0000 1.9951 1.9973 418.1296 418.6864 0.0836 -1.0000 -1.0000 3854852 1582231222.80 151.4184 59.9980 32.0000 1.9953 1.9975 418.2683 418.8254 0.0834 -1.0000 -1.0000 3854922 1582231222.90 151.4184 59.9980 32.0000 1.9941 1.9963 418.2670 418.8218 0.0832 -1.0000 -1.0000 3854982 1582231223.00 151.4184 59.9980 32.0000 1.9936 1.9958 418.4387 418.9940 0.0833 -1.0000 -1.0000 3855232 1582231223.10 151.4184 59.9980 32.0000 1.9931 1.9953 418.4337 418.9899 0.0834 -1.0000 -1.0000 3855302 1582231223.20 151.4184 59.9980 32.0000 1.9938 1.9960 418.3982 418.9529 0.0831 -1.0000 -1.0000 3855362 1582231223.30 151.5061 59.9980 32.0000 1.9949 1.9971 418.6221 419.1774 0.0833 -1.0000 -1.0000 3855441 1582231223.40 151.5061 59.9980 32.0000 1.9929 1.9951 418.5205 419.0768 0.0834 -1.0000 -1.0000 3855501 1582231223.50 151.5061 59.9980 32.0000 1.9924 1.9945 418.6060 419.1618 0.0833 -1.0000 -1.0000 3855642 1582231223.60 151.5061 59.9980 32.0000 1.9931 1.9953 418.5619 419.1182 0.0833 -1.0000 -1.0000 3855711 1582231223.70 151.5061 59.9980 32.0000 1.9920 1.9942 418.2948 418.8510 0.0836 -1.0000 -1.0000 3855771 1582231223.80 151.4410 59.9980 32.0000 1.9932 1.9954 418.3076 418.8637 0.0833 -1.0000 -1.0000 3855841 1582231223.90 151.3014 59.9980 32.0000 1.9941 1.9962 418.0818 418.6382 0.0835 -1.0000 -1.0000 3855911 1582231224.00 151.3014 59.9980 32.0000 1.9942 1.9964 418.2888 418.8447 0.0833 -1.0000 -1.0000 3855971 1582231224.10 151.3014 59.9980 32.0000 1.9935 1.9957 418.2461 418.8026 0.0835 -1.0000 -1.0000 3856031 1582231224.20 151.3014 59.9980 32.0000 1.9938 1.9959 418.1376 418.6939 0.0835 -1.0000 -1.0000 3856111 1582231224.30 151.3014 59.9980 32.0000 1.9932 1.9954 418.2013 418.7583 0.0835 -1.0000 -1.0000 3856171 1582231224.40 151.3818 59.9980 32.0000 1.9926 1.9948 418.2620 418.8190 0.0835 -1.0000 -1.0000 3856231 1582231224.50 151.3818 59.9980 32.0000 1.9924 1.9946 418.3365 418.8927 0.0834 -1.0000 -1.0000 3856301 1582231224.60 151.3818 59.9980 32.0000 1.9936 1.9958 418.2553 418.8115 0.0834 -1.0000 -1.0000 3856711 1582231224.70 151.3818 59.9980 32.0000 1.9925 1.9947 418.5618 419.1190 0.0834 -1.0000 -1.0000 3856781 1582231224.80 151.3818 59.9980 32.0000 1.9932 1.9954 418.4215 418.9774 0.0833 -1.0000 -1.0000 3856851 1582231224.90 151.3818 59.9980 32.0000 1.9948 1.9970 418.2989 418.8547 0.0834 -1.0000 -1.0000 3856911 1582231225.00 151.3818 59.9980 32.0000 1.9954 1.9975 418.1688 418.7246 0.0834 -1.0000 -1.0000 3856981 1582231225.10 151.3818 59.9980 32.0000 1.9959 1.9981 418.2479 418.8042 0.0835 -1.0000 -1.0000 3857181 1582231225.20 151.5354 59.9985 32.0000 1.9946 1.9968 418.3507 418.9071 0.0834 -1.0000 -1.0000 3857241 1582231225.30 151.5886 59.9986 32.0000 1.9946 1.9968 418.6124 419.1674 0.0832 -1.0000 -1.0000 3857320 1582231225.40 151.5886 59.9986 32.0000 1.9959 1.9981 418.3133 418.8685 0.0832 -1.0000 -1.0000 3857380 1582231225.50 151.5886 59.9986 32.0000 1.9940 1.9962 418.5681 419.1243 0.0834 -1.0000 -1.0000 3857451 1582231225.60 151.5886 59.9986 32.0000 1.9928 1.9950 418.6120 419.1685 0.0834 -1.0000 -1.0000 3857690 1582231225.70 151.5886 59.9986 32.0000 1.9946 1.9968 418.4904 419.0464 0.0834 -1.0000 -1.0000 3857750 1582231225.80 151.5917 59.9986 32.0000 1.9955 1.9977 418.3105 418.8679 0.0836 -1.0000 -1.0000 3857810 1582231225.90 151.6006 59.9986 32.0000 1.9959 1.9981 418.3085 418.8651 0.0834 -1.0000 -1.0000 3857880 1582231226.00 151.6006 59.9986 32.0000 1.9930 1.9952 418.6124 419.1685 0.0833 -1.0000 -1.0000 3857950 1582231226.10 151.6006 59.9986 32.0000 1.9932 1.9954 418.5897 419.1473 0.0835 -1.0000 -1.0000 3858660 1582231226.20 151.6006 59.9986 32.0000 1.9938 1.9959 418.4979 419.0544 0.0834 -1.0000 -1.0000 3858740 1582231226.30 151.6006 59.9986 32.0000 1.9945 1.9967 418.3133 418.8697 0.0835 -1.0000 -1.0000 3858800 1582231226.40 151.6998 59.9986 32.0000 1.9936 1.9958 418.2205 418.7767 0.0834 -1.0000 -1.0000 3858860 1582231226.50 151.6998 59.9986 32.0000 1.9942 1.9964 418.2213 418.7771 0.0834 -1.0000 -1.0000 3858930 1582231226.60 151.6998 59.9986 32.0000 1.9947 1.9968 418.1710 418.7251 0.0832 -1.0000 -1.0000 3859000 1582231226.70 151.6998 59.9986 32.0000 1.9953 1.9974 418.2352 418.7906 0.0833 -1.0000 -1.0000 3859060 1582231226.80 151.6998 59.9986 32.0000 1.9957 1.9979 418.5797 419.1362 0.0834 -1.0000 -1.0000 3859130 1582231226.90 151.6998 59.9986 32.0000 1.9935 1.9957 418.7389 419.2960 0.0834 -1.0000 -1.0000 3859199 1582231227.00 151.4046 59.9986 32.0000 1.9943 1.9965 418.5468 419.1035 0.0834 -1.0000 -1.0000 3859260 1582231227.10 151.3250 59.9986 32.0000 1.9964 1.9986 418.3336 418.8893 0.0833 -1.0000 -1.0000 3859340 1582231227.20 151.3250 59.9986 32.0000 1.9953 1.9975 418.1599 418.7162 0.0834 -1.0000 -1.0000 3859399 1582231227.30 151.3250 59.9986 32.0000 1.9941 1.9963 418.5326 419.0880 0.0832 -1.0000 -1.0000 3859470 1582231227.40 151.3250 59.9986 32.0000 1.9938 1.9960 418.7052 419.2623 0.0835 -1.0000 -1.0000 3859530 1582231227.50 151.3429 59.9986 32.0000 1.9943 1.9965 418.4710 419.0277 0.0835 -1.0000 -1.0000 3859599 1582231227.60 151.5664 59.9986 32.0000 1.9962 1.9984 418.4238 418.9801 0.0834 -1.0000 -1.0000 3859679 1582231227.70 151.5664 59.9986 32.0000 1.9954 1.9976 418.2674 418.8219 0.0832 -1.0000 -1.0000 3859739 1582231227.80 151.5664 59.9986 32.0000 1.9925 1.9946 418.5297 419.0859 0.0834 -1.0000 -1.0000 3859799 1582231227.90 151.5664 59.9986 32.0000 1.9931 1.9953 418.6895 419.2461 0.0834 -1.0000 -1.0000 3859869 1582231228.00 151.5664 59.9986 32.0000 1.9953 1.9975 418.7802 419.3363 0.0834 -1.0000 -1.0000 3859939 1582231228.10 151.5742 59.9986 32.0000 1.9958 1.9980 418.4467 419.0036 0.0835 -1.0000 -1.0000 3900159 1582231228.20 151.5912 59.9986 32.0000 1.9956 1.9978 418.3946 418.9515 0.0835 -1.0000 -1.0000 3900239 1582231228.30 151.5912 59.9986 32.0000 1.9969 1.9991 418.2228 418.7789 0.0834 -1.0000 -1.0000 3900299 1582231228.40 151.5912 59.9986 32.0000 1.9965 1.9987 418.2741 418.8298 0.0833 -1.0000 -1.0000 3900369 1582231228.50 151.5912 59.9986 32.0000 1.9955 1.9977 418.4291 418.9851 0.0834 -1.0000 -1.0000 3900439 1582231228.60 151.5912 59.9986 32.0000 1.9946 1.9968 418.7533 419.3097 0.0833 -1.0000 -1.0000 3900669 1582231228.70 151.3586 59.9986 32.0000 1.9932 1.9953 418.6306 419.1865 0.0834 -1.0000 -1.0000 3900739 1582231228.80 151.3586 59.9986 32.0000 1.9948 1.9970 418.7950 419.3521 0.0834 -1.0000 -1.0000 3900809 1582231228.90 151.3586 59.9986 32.0000 1.9953 1.9975 418.6210 419.1773 0.0833 -1.0000 -1.0000 3900869 1582231229.00 151.3586 59.9986 32.0000 1.9946 1.9968 418.5522 419.1081 0.0833 -1.0000 -1.0000 3900939 1582231229.10 151.3586 59.9986 32.0000 1.9948 1.9970 418.5109 419.0666 0.0834 -1.0000 -1.0000 3901009 1582231229.20 151.3586 59.9986 32.0000 1.9934 1.9956 418.2182 418.7752 0.0836 -1.0000 -1.0000 3901218 1582231229.30 151.3646 59.9986 32.0000 1.9964 1.9986 418.3264 418.8840 0.0836 -1.0000 -1.0000 3901288 1582231229.40 151.3681 59.9986 32.0000 1.9953 1.9975 418.2947 418.8509 0.0834 -1.0000 -1.0000 3901349 1582231229.50 151.3681 59.9986 32.0000 1.9941 1.9963 418.1032 418.6603 0.0836 -1.0000 -1.0000 3901408 1582231229.60 151.3681 59.9986 32.0000 1.9953 1.9975 418.4399 418.9968 0.0834 -1.0000 -1.0000 3901488 1582231229.70 151.3681 59.9986 32.0000 1.9939 1.9961 418.2771 418.8343 0.0837 -1.0000 -1.0000 3901928 1582231229.80 151.3681 59.9986 32.0000 1.9944 1.9966 418.4765 419.0335 0.0834 -1.0000 -1.0000 3901988 1582231229.90 151.5146 60.0019 32.0000 1.9954 1.9975 418.4852 419.0401 0.0833 -1.0000 -1.0000 3902058 1582231230.00 151.5146 60.0019 32.0000 1.9941 1.9962 418.5095 419.0662 0.0835 -1.0000 -1.0000 3902118 1582231230.10 151.5146 60.0019 32.0000 1.9947 1.9969 418.5116 419.0686 0.0834 -1.0000 -1.0000 3902188 1582231230.20 151.5146 60.0019 32.0000 1.9942 1.9964 418.4840 419.0404 0.0834 -1.0000 -1.0000 3902418 1582231230.30 151.5146 60.0019 32.0000 1.9934 1.9955 418.4655 419.0219 0.0834 -1.0000 -1.0000 3902488 1582231230.40 151.5146 60.0019 32.0000 1.9928 1.9950 418.5142 419.0719 0.0836 -1.0000 -1.0000 3902548 1582231230.50 151.5146 60.0019 32.0000 1.9942 1.9964 418.6005 419.1577 0.0835 -1.0000 -1.0000 3902618 1582231230.60 151.3597 60.0019 32.0000 1.9926 1.9948 418.3802 418.9367 0.0834 -1.0000 -1.0000 3902688 1582231230.70 151.3597 60.0019 32.0000 1.9940 1.9962 418.4754 419.0326 0.0836 -1.0000 -1.0000 3902897 1582231230.80 151.3597 60.0019 32.0000 1.9961 1.9983 418.4064 418.9633 0.0834 -1.0000 -1.0000 3902968 1582231230.90 151.3597 60.0019 32.0000 1.9952 1.9974 418.1210 418.6771 0.0834 -1.0000 -1.0000 3903027 1582231231.00 151.3597 60.0019 32.0000 1.9958 1.9979 418.3100 418.8659 0.0833 -1.0000 -1.0000 3903087 1582231231.10 151.3850 60.0019 32.0000 1.9940 1.9962 418.3839 418.9403 0.0834 -1.0000 -1.0000 3903157 1582231231.20 151.5145 60.0019 32.0000 1.9928 1.9950 418.5306 419.0873 0.0835 -1.0000 -1.0000 3903397 1582231231.30 151.5145 60.0019 32.0000 1.9951 1.9973 418.5282 419.0864 0.0837 -1.0000 -1.0000 3903467 1582231231.40 151.5145 60.0019 32.0000 1.9941 1.9963 418.5865 419.1436 0.0834 -1.0000 -1.0000 3903527 1582231231.50 151.5145 60.0019 32.0000 1.9940 1.9962 418.4861 419.0438 0.0835 -1.0000 -1.0000 3903597 1582231231.60 151.5145 60.0019 32.0000 1.9945 1.9967 418.6528 419.2103 0.0836 -1.0000 -1.0000 3903667 1582231231.70 151.6412 60.0019 32.0000 1.9945 1.9967 418.4345 418.9921 0.0836 -1.0000 -1.0000 3903727 1582231231.80 151.6412 60.0019 32.0000 1.9946 1.9968 418.4538 419.0116 0.0835 -1.0000 -1.0000 3903797 1582231231.90 151.6412 60.0019 32.0000 1.9944 1.9966 418.3762 418.9335 0.0836 -1.0000 -1.0000 3903867 1582231232.00 151.6412 60.0019 32.0000 1.9939 1.9961 418.3378 418.8955 0.0836 -1.0000 -1.0000 3904017 1582231232.10 151.6412 60.0019 32.0000 1.9956 1.9978 418.2402 418.7972 0.0835 -1.0000 -1.0000 3904077 1582231232.20 151.6412 60.0019 32.0000 1.9960 1.9982 418.2450 418.8005 0.0833 -1.0000 -1.0000 3904167 1582231232.30 151.4698 60.0019 32.0000 1.9950 1.9972 418.2717 418.8279 0.0834 -1.0000 -1.0000 3904227 1582231232.40 151.4698 60.0019 32.0000 1.9955 1.9976 418.3668 418.9233 0.0835 -1.0000 -1.0000 3904287 1582231232.50 151.4698 60.0019 32.0000 1.9941 1.9963 418.5497 419.1069 0.0835 -1.0000 -1.0000 3904357 1582231232.60 151.4698 60.0019 32.0000 1.9938 1.9959 418.5688 419.1269 0.0837 -1.0000 -1.0000 3904427 1582231232.70 151.4698 60.0019 32.0000 1.9934 1.9956 418.4539 419.0116 0.0835 -1.0000 -1.0000 3904707 1582231232.80 151.4864 60.0019 32.0000 1.9932 1.9954 418.3614 418.9183 0.0835 -1.0000 -1.0000 3904777 1582231232.90 151.5135 60.0019 32.0000 1.9937 1.9958 418.2013 418.7579 0.0836 -1.0000 -1.0000 3904837 1582231233.00 151.5135 60.0019 32.0000 1.9954 1.9976 418.1928 418.7498 0.0835 -1.0000 -1.0000 3904907 1582231233.10 151.5135 60.0019 32.0000 1.9956 1.9978 418.2282 418.7852 0.0836 -1.0000 -1.0000 3904977 1582231233.20 151.5135 60.0019 32.0000 1.9956 1.9978 418.3183 418.8757 0.0836 -1.0000 -1.0000 3905196 1582231233.30 151.5135 60.0019 32.0000 1.9942 1.9964 418.4928 419.0495 0.0834 -1.0000 -1.0000 3905276 1582231233.40 151.4754 60.0019 32.0000 1.9927 1.9949 418.5110 419.0675 0.0835 -1.0000 -1.0000 3905336 1582231233.50 151.4754 60.0019 32.0000 1.9942 1.9964 418.6518 419.2087 0.0834 -1.0000 -1.0000 3905396 1582231233.60 151.4754 60.0019 32.0000 1.9948 1.9970 418.4573 419.0145 0.0836 -1.0000 -1.0000 3905466 1582231233.70 151.4754 60.0019 32.0000 1.9944 1.9966 418.3665 418.9226 0.0835 -1.0000 -1.0000 3905896 1582231233.80 151.4754 60.0019 32.0000 1.9966 1.9988 418.2201 418.7773 0.0835 -1.0000 -1.0000 3905956 1582231233.90 151.4673 60.0019 32.0000 1.9947 1.9969 418.2490 418.8049 0.0834 -1.0000 -1.0000 3906036 1582231234.00 151.4597 60.0019 32.0000 1.9951 1.9972 418.3475 418.9045 0.0835 -1.0000 -1.0000 3906096 1582231234.10 151.4597 60.0019 32.0000 1.9954 1.9976 418.5665 419.1238 0.0835 -1.0000 -1.0000 3906156 1582231234.20 151.4597 60.0019 32.0000 1.9934 1.9956 418.5918 419.1491 0.0835 -1.0000 -1.0000 3906446 1582231234.30 151.4597 60.0019 32.0000 1.9932 1.9954 418.7308 419.2882 0.0835 -1.0000 -1.0000 3906506 1582231234.40 151.4597 60.0019 32.0000 1.9944 1.9966 418.5115 419.0695 0.0837 -1.0000 -1.0000 3906566 1582231234.50 151.4597 60.0019 32.0000 1.9962 1.9983 418.3283 418.8849 0.0835 -1.0000 -1.0000 3906646 1582231234.60 151.3673 60.0018 32.0000 1.9955 1.9977 418.1520 418.7089 0.0836 -1.0000 -1.0000 3906706 1582231234.70 151.3673 60.0018 32.0000 1.9947 1.9969 418.5113 419.0682 0.0835 -1.0000 -1.0000 3906935 1582231234.80 151.3673 60.0018 32.0000 1.9934 1.9956 418.7395 419.2983 0.0837 -1.0000 -1.0000 3907005 1582231234.90 151.3673 60.0018 32.0000 1.9930 1.9952 418.6633 419.2209 0.0835 -1.0000 -1.0000 3907075 1582231235.00 151.3673 60.0018 32.0000 1.9944 1.9966 418.3443 418.9014 0.0836 -1.0000 -1.0000 3907135 1582231235.10 151.4335 60.0018 32.0000 1.9957 1.9979 418.3700 418.9277 0.0836 -1.0000 -1.0000 3907205 1582231235.20 151.6230 60.0018 32.0000 1.9932 1.9954 418.5417 419.0986 0.0835 -1.0000 -1.0000 3907455 1582231235.30 151.6230 60.0018 32.0000 1.9928 1.9950 418.6409 419.1984 0.0835 -1.0000 -1.0000 3907525 1582231235.40 151.6230 60.0018 32.0000 1.9928 1.9949 418.7162 419.2735 0.0835 -1.0000 -1.0000 3907585 1582231235.50 151.6230 60.0018 32.0000 1.9955 1.9977 418.5169 419.0737 0.0834 -1.0000 -1.0000 3907655 1582231235.60 151.6230 60.0018 32.0000 1.9955 1.9977 418.4232 418.9796 0.0835 -1.0000 -1.0000 3907725 1582231235.70 151.4276 60.0018 32.0000 1.9962 1.9984 418.4337 418.9899 0.0833 -1.0000 -1.0000 3907785 1582231235.80 151.4276 60.0018 32.0000 1.9945 1.9967 418.2678 418.8234 0.0834 -1.0000 -1.0000 3907915 1582231235.90 151.4276 60.0018 32.0000 1.9945 1.9967 418.2896 418.8465 0.0834 -1.0000 -1.0000 3907985 1582231236.00 151.4276 60.0018 32.0000 1.9945 1.9967 418.2003 418.7565 0.0835 -1.0000 -1.0000 3908045 1582231236.10 151.4276 60.0018 32.0000 1.9941 1.9963 418.3072 418.8644 0.0836 -1.0000 -1.0000 3908115 1582231236.20 151.4276 60.0018 32.0000 1.9948 1.9970 418.5833 419.1407 0.0835 -1.0000 -1.0000 3908185 1582231236.30 151.4506 60.0018 32.0000 1.9948 1.9970 418.5260 419.0835 0.0836 -1.0000 -1.0000 3908405 1582231236.40 151.4516 60.0018 32.0000 1.9934 1.9956 418.5653 419.1212 0.0834 -1.0000 -1.0000 3908475 1582231236.50 151.4516 60.0018 32.0000 1.9939 1.9960 418.6917 419.2489 0.0835 -1.0000 -1.0000 3908545 1582231236.60 151.4516 60.0018 32.0000 1.9951 1.9973 418.6321 419.1887 0.0834 -1.0000 -1.0000 3908605 1582231236.70 151.4516 60.0018 32.0000 1.9956 1.9978 418.6742 419.2326 0.0836 -1.0000 -1.0000 3908665 1582231236.80 151.4497 60.0018 32.0000 1.9958 1.9980 418.5924 419.1488 0.0833 -1.0000 -1.0000 3908744 1582231236.90 151.3182 60.0018 32.0000 1.9951 1.9972 418.3125 418.8688 0.0834 -1.0000 -1.0000 3908804 1582231237.00 151.3182 60.0018 32.0000 1.9952 1.9974 418.5906 419.1476 0.0835 -1.0000 -1.0000 3908865 1582231237.10 151.3182 60.0018 32.0000 1.9944 1.9966 418.6015 419.1590 0.0835 -1.0000 -1.0000 3908945 1582231237.20 151.3182 60.0018 32.0000 1.9934 1.9956 418.6308 419.1878 0.0835 -1.0000 -1.0000 3909014 1582231237.30 151.3182 60.0018 32.0000 1.9927 1.9949 418.6252 419.1815 0.0833 -1.0000 -1.0000 3909254 1582231237.40 151.5732 60.0018 32.0000 1.9948 1.9970 418.6779 419.2358 0.0837 -1.0000 -1.0000 3909314 1582231237.50 151.5732 60.0018 32.0000 1.9961 1.9983 418.4754 419.0325 0.0835 -1.0000 -1.0000 3909374 1582231237.60 151.5732 60.0018 32.0000 1.9978 2.0000 418.3743 418.9310 0.0835 -1.0000 -1.0000 3909444 1582231237.70 151.5732 60.0018 32.0000 1.9955 1.9977 418.4205 418.9774 0.0834 -1.0000 -1.0000 3909514 1582231237.80 151.5732 60.0018 32.0000 1.9953 1.9975 418.6317 419.1877 0.0833 -1.0000 -1.0000 3909684 1582231237.90 151.5245 60.0018 32.0000 1.9943 1.9965 418.8155 419.3731 0.0836 -1.0000 -1.0000 3909764 1582231238.00 151.4609 60.0018 32.0000 1.9945 1.9967 418.4580 419.0148 0.0835 -1.0000 -1.0000 3909824 1582231238.10 151.4609 60.0018 32.0000 1.9945 1.9967 418.1263 418.6833 0.0835 -1.0000 -1.0000 3909884 1582231238.20 151.4609 60.0018 32.0000 1.9953 1.9974 418.2761 418.8322 0.0834 -1.0000 -1.0000 3909954 1582231238.30 151.4609 60.0018 32.0000 1.9955 1.9977 418.5202 419.0764 0.0834 -1.0000 -1.0000 3910234 1582231238.40 151.4609 60.0018 32.0000 1.9945 1.9967 418.6115 419.1679 0.0834 -1.0000 -1.0000 3910294 1582231238.50 151.6256 60.0018 32.0000 1.9930 1.9951 418.7794 419.3364 0.0834 -1.0000 -1.0000 3910364 1582231238.60 151.6256 60.0018 32.0000 1.9936 1.9957 418.7981 419.3542 0.0834 -1.0000 -1.0000 3910434 1582231238.70 151.6256 60.0018 32.0000 1.9945 1.9967 418.5653 419.1221 0.0834 -1.0000 -1.0000 3910494 1582231238.80 151.6256 60.0018 32.0000 1.9956 1.9978 418.4441 419.0005 0.0834 -1.0000 -1.0000 3910983 1582231238.90 151.6256 60.0018 32.0000 1.9944 1.9966 418.4178 418.9737 0.0833 -1.0000 -1.0000 3911043 1582231239.00 151.6213 60.0018 32.0000 1.9947 1.9969 418.5608 419.1177 0.0835 -1.0000 -1.0000 3911103 1582231239.10 151.5258 60.0018 32.0000 1.9946 1.9967 418.1006 418.6562 0.0834 -1.0000 -1.0000 3911173 1582231239.20 151.5258 60.0018 32.0000 1.9954 1.9976 418.2168 418.7732 0.0835 -1.0000 -1.0000 3911243 1582231239.30 151.5258 60.0018 32.0000 1.9954 1.9976 418.1870 418.7435 0.0834 -1.0000 -1.0000 3911313 1582231239.40 151.5258 60.0018 32.0000 1.9951 1.9973 418.4236 418.9795 0.0834 -1.0000 -1.0000 3911433 1582231239.50 151.5258 60.0018 32.0000 1.9940 1.9961 418.3710 418.9276 0.0834 -1.0000 -1.0000 3911503 1582231239.60 151.5258 60.0018 32.0000 1.9949 1.9971 418.4367 418.9924 0.0834 -1.0000 -1.0000 3911573 1582231239.70 151.4666 60.0035 32.0000 1.9955 1.9977 418.6278 419.1854 0.0836 -1.0000 -1.0000 3911633 1582231239.80 151.4666 60.0035 32.0000 1.9937 1.9959 418.5592 419.1167 0.0836 -1.0000 -1.0000 3911693 1582231239.90 151.4666 60.0035 32.0000 1.9932 1.9954 418.5983 419.1555 0.0835 -1.0000 -1.0000 3911943 1582231240.00 151.4666 60.0035 32.0000 1.9925 1.9947 418.5245 419.0816 0.0835 -1.0000 -1.0000 3912003 1582231240.10 151.4666 60.0035 32.0000 1.9933 1.9954 418.6463 419.2041 0.0836 -1.0000 -1.0000 3912073 1582231240.20 151.4807 60.0035 32.0000 1.9944 1.9966 418.2681 418.8255 0.0835 -1.0000 -1.0000 3912143 1582231240.30 151.4812 60.0035 32.0000 1.9946 1.9967 418.3009 418.8573 0.0834 -1.0000 -1.0000 3912203 1582231240.40 151.4812 60.0035 32.0000 1.9956 1.9978 418.2410 418.7982 0.0836 -1.0000 -1.0000 3912443 1582231240.50 151.4812 60.0035 32.0000 1.9935 1.9957 418.4076 418.9650 0.0835 -1.0000 -1.0000 3912512 1582231240.60 151.4812 60.0035 32.0000 1.9936 1.9958 418.4721 419.0293 0.0836 -1.0000 -1.0000 3912573 1582231240.70 151.4676 60.0035 32.0000 1.9924 1.9946 418.5143 419.0723 0.0836 -1.0000 -1.0000 3912633 1582231240.80 151.3787 60.0035 32.0000 1.9928 1.9950 418.3902 418.9467 0.0835 -1.0000 -1.0000 3912712 1582231240.90 151.3787 60.0035 32.0000 1.9947 1.9969 418.4953 419.0515 0.0833 -1.0000 -1.0000 3913435 1582231241.00 151.3787 60.0035 32.0000 1.9939 1.9961 418.5312 419.0886 0.0835 -1.0000 -1.0000 3913495 1582231241.10 151.3787 60.0035 32.0000 1.9932 1.9954 418.3726 418.9284 0.0833 -1.0000 -1.0000 3913575 1582231241.20 151.3787 60.0035 32.0000 1.9943 1.9964 418.2567 418.8133 0.0835 -1.0000 -1.0000 3913635 1582231241.30 151.3787 60.0035 32.0000 1.9939 1.9961 418.6236 419.1805 0.0835 -1.0000 -1.0000 3913705 1582231241.40 151.6796 60.0035 32.0000 1.9929 1.9951 418.6363 419.1936 0.0835 -1.0000 -1.0000 3913765 1582231241.50 151.7097 60.0035 32.0000 1.9941 1.9963 418.7128 419.2705 0.0835 -1.0000 -1.0000 3913835 1582231241.60 151.7097 60.0035 32.0000 1.9952 1.9974 418.6539 419.2102 0.0834 -1.0000 -1.0000 3913905 1582231241.70 151.7097 60.0035 32.0000 1.9950 1.9972 418.5609 419.1178 0.0835 -1.0000 -1.0000 3913965 1582231241.80 151.7097 60.0035 32.0000 1.9949 1.9971 418.4860 419.0432 0.0835 -1.0000 -1.0000 3914035 1582231241.90 151.7097 60.0035 32.0000 1.9952 1.9974 418.3674 418.9234 0.0834 -1.0000 -1.0000 3914255 1582231242.00 151.3335 60.0035 32.0000 1.9951 1.9973 418.3509 418.9075 0.0835 -1.0000 -1.0000 3914315 1582231242.10 151.3335 60.0035 32.0000 1.9925 1.9947 418.4701 419.0262 0.0833 -1.0000 -1.0000 3914375 1582231242.20 151.3335 60.0035 32.0000 1.9925 1.9946 418.5390 419.0957 0.0835 -1.0000 -1.0000 3914445 1582231242.30 151.3335 60.0035 32.0000 1.9923 1.9944 418.6504 419.2072 0.0834 -1.0000 -1.0000 3914515 1582231242.40 151.3335 60.0035 32.0000 1.9940 1.9962 418.5289 419.0854 0.0834 -1.0000 -1.0000 3914575 1582231242.50 151.5987 60.0035 32.0000 1.9948 1.9970 418.4682 419.0243 0.0834 -1.0000 -1.0000 3914645 1582231242.60 151.5987 60.0035 32.0000 1.9954 1.9976 418.3252 418.8824 0.0835 -1.0000 -1.0000 3914705 1582231242.70 151.5987 60.0035 32.0000 1.9950 1.9972 418.3926 418.9494 0.0835 -1.0000 -1.0000 3914775 1582231242.80 151.5987 60.0035 32.0000 1.9939 1.9960 418.3648 418.9205 0.0833 -1.0000 -1.0000 3914865 1582231242.90 151.4809 60.0035 32.0000 1.9940 1.9962 418.5311 419.0872 0.0834 -1.0000 -1.0000 3915194 1582231243.00 151.4183 60.0035 32.0000 1.9931 1.9953 418.3739 418.9310 0.0836 -1.0000 -1.0000 3915254 1582231243.10 151.4183 60.0035 32.0000 1.9925 1.9947 418.4380 418.9959 0.0836 -1.0000 -1.0000 3915324 1582231243.20 151.4183 60.0035 32.0000 1.9951 1.9973 418.4453 419.0016 0.0834 -1.0000 -1.0000 3915394 1582231243.30 151.4183 60.0035 32.0000 1.9944 1.9966 418.5040 419.0609 0.0835 -1.0000 -1.0000 3915464 1582231243.40 151.4183 60.0035 32.0000 1.9931 1.9953 418.5810 419.1375 0.0834 -1.0000 -1.0000 3915524 1582231243.50 151.4183 60.0035 32.0000 1.9942 1.9964 418.5928 419.1500 0.0835 -1.0000 -1.0000 3915594 1582231243.60 151.3967 60.0035 32.0000 1.9960 1.9982 418.6315 419.1885 0.0835 -1.0000 -1.0000 3915664 1582231243.70 151.3967 60.0035 32.0000 1.9960 1.9982 418.5410 419.0986 0.0835 -1.0000 -1.0000 3915724 1582231243.80 151.3967 60.0035 32.0000 1.9955 1.9977 418.3665 418.9230 0.0834 -1.0000 -1.0000 3915784 1582231243.90 151.3967 60.0035 32.0000 1.9947 1.9969 418.3576 418.9145 0.0835 -1.0000 -1.0000 3915874 1582231244.00 151.3967 60.0035 32.0000 1.9950 1.9972 418.2974 418.8538 0.0835 -1.0000 -1.0000 3915944 1582231244.10 151.3967 60.0035 32.0000 1.9966 1.9988 418.2842 418.8417 0.0836 -1.0000 -1.0000 3916004 1582231244.20 151.4637 60.0036 32.0000 1.9953 1.9975 418.5346 419.0929 0.0836 -1.0000 -1.0000 3916084 1582231244.30 151.4637 60.0036 32.0000 1.9945 1.9967 418.6987 419.2571 0.0837 -1.0000 -1.0000 3916144 1582231244.40 151.4637 60.0036 32.0000 1.9932 1.9954 418.7044 419.2627 0.0836 -1.0000 -1.0000 3916204 1582231244.50 151.4637 60.0036 32.0000 1.9935 1.9957 418.4556 419.0121 0.0835 -1.0000 -1.0000 3916444 1582231244.60 151.4637 60.0036 32.0000 1.9951 1.9973 418.2478 418.8040 0.0834 -1.0000 -1.0000 3916514 1582231244.70 151.4637 60.0036 32.0000 1.9954 1.9976 418.3905 418.9465 0.0834 -1.0000 -1.0000 3916574 1582231244.80 151.4637 60.0036 32.0000 1.9952 1.9974 418.5569 419.1149 0.0837 -1.0000 -1.0000 3916644 1582231244.90 151.4637 60.0036 32.0000 1.9940 1.9962 418.6478 419.2058 0.0835 -1.0000 -1.0000 3916703 1582231245.00 151.4637 60.0036 32.0000 1.9934 1.9956 418.6795 419.2367 0.0835 -1.0000 -1.0000 3916944 1582231245.10 151.4637 60.0036 32.0000 1.9931 1.9953 418.6749 419.2321 0.0835 -1.0000 -1.0000 3917013 1582231245.20 151.4637 60.0036 32.0000 1.9948 1.9970 418.6401 419.1984 0.0836 -1.0000 -1.0000 3917073 1582231245.30 151.4557 60.0036 32.0000 1.9957 1.9979 418.3989 418.9542 0.0833 -1.0000 -1.0000 3917143 1582231245.40 151.4403 60.0036 32.0000 1.9962 1.9984 418.2011 418.7578 0.0836 -1.0000 -1.0000 3917213 1582231245.50 151.4403 60.0036 32.0000 1.9957 1.9979 418.2417 418.7983 0.0835 -1.0000 -1.0000 3918163 1582231245.60 151.4403 60.0036 32.0000 1.9954 1.9976 418.4888 419.0463 0.0836 -1.0000 -1.0000 3918243 1582231245.70 151.4403 60.0036 32.0000 1.9946 1.9968 418.8341 419.3920 0.0835 -1.0000 -1.0000 3918303 1582231245.80 151.4403 60.0036 32.0000 1.9955 1.9977 418.6674 419.2239 0.0834 -1.0000 -1.0000 3918363 1582231245.90 151.4160 60.0036 32.0000 1.9946 1.9968 418.3758 418.9322 0.0834 -1.0000 -1.0000 3918443 1582231246.00 151.4160 60.0036 32.0000 1.9961 1.9983 418.3450 418.9022 0.0836 -1.0000 -1.0000 3918503 1582231246.10 151.4160 60.0036 32.0000 1.9945 1.9966 418.3319 418.8894 0.0836 -1.0000 -1.0000 3918563 1582231246.20 151.4160 60.0036 32.0000 1.9933 1.9955 418.5807 419.1386 0.0835 -1.0000 -1.0000 3918633 1582231246.30 151.4160 60.0036 32.0000 1.9943 1.9965 418.6850 419.2424 0.0835 -1.0000 -1.0000 3918692 1582231246.40 151.4160 60.0036 32.0000 1.9940 1.9962 418.7132 419.2701 0.0835 -1.0000 -1.0000 3918762 1582231246.50 151.4215 60.0036 32.0000 1.9958 1.9980 418.6256 419.1833 0.0836 -1.0000 -1.0000 3918833 1582231246.60 151.4215 60.0036 32.0000 1.9962 1.9983 418.5681 419.1255 0.0836 -1.0000 -1.0000 3918892 1582231246.70 151.4215 60.0036 32.0000 1.9952 1.9974 418.3497 418.9074 0.0835 -1.0000 -1.0000 3918963 1582231246.80 151.4215 60.0036 32.0000 1.9948 1.9969 418.4498 419.0057 0.0833 -1.0000 -1.0000 3919032 1582231246.90 151.4215 60.0036 32.0000 1.9939 1.9961 418.5901 419.1457 0.0832 -1.0000 -1.0000 3919092 1582231247.00 151.4258 60.0036 32.0000 1.9928 1.9950 418.5721 419.1291 0.0834 -1.0000 -1.0000 3919162 1582231247.10 151.5715 60.0036 32.0000 1.9931 1.9953 418.6161 419.1713 0.0831 -1.0000 -1.0000 3919232 1582231247.20 151.5715 60.0036 32.0000 1.9935 1.9956 418.6341 419.1901 0.0834 -1.0000 -1.0000 3919302 1582231247.30 151.5715 60.0036 32.0000 1.9939 1.9961 418.5746 419.1316 0.0834 -1.0000 -1.0000 3919372 1582231247.40 151.5715 60.0036 32.0000 1.9938 1.9960 418.5450 419.1013 0.0834 -1.0000 -1.0000 3919432 1582231247.50 151.5715 60.0036 32.0000 1.9946 1.9968 418.4404 418.9959 0.0833 -1.0000 -1.0000 3919712 1582231247.60 151.5715 60.0036 32.0000 1.9933 1.9954 418.6082 419.1650 0.0834 -1.0000 -1.0000 3919792 1582231247.70 151.5715 60.0036 32.0000 1.9935 1.9957 418.5777 419.1322 0.0831 -1.0000 -1.0000 3919852 1582231247.80 151.5715 60.0036 32.0000 1.9928 1.9949 418.4245 418.9802 0.0833 -1.0000 -1.0000 3919912 1582231247.90 151.5715 60.0036 32.0000 1.9946 1.9968 418.2968 418.8525 0.0833 -1.0000 -1.0000 3919992 1582231248.00 151.5715 60.0036 32.0000 1.9959 1.9981 418.3714 418.9276 0.0834 -1.0000 -1.0000 3920052 1582231248.10 151.4956 60.0036 32.0000 1.9954 1.9975 418.3241 418.8786 0.0831 -1.0000 -1.0000 3920172 1582231248.20 151.4956 60.0036 32.0000 1.9961 1.9983 418.2566 418.8102 0.0830 -1.0000 -1.0000 3920252 1582231248.30 151.4956 60.0036 32.0000 1.9952 1.9974 418.2516 418.8077 0.0834 -1.0000 -1.0000 3920312 1582231248.40 151.4956 60.0036 32.0000 1.9956 1.9978 418.2450 418.8002 0.0833 -1.0000 -1.0000 3920372 1582231248.50 151.4956 60.0036 32.0000 1.9947 1.9969 418.3708 418.9256 0.0832 -1.0000 -1.0000 3920442 1582231248.60 151.4956 60.0036 32.0000 1.9949 1.9971 418.4763 419.0312 0.0832 -1.0000 -1.0000 3920821 1582231248.70 151.4956 60.0036 32.0000 1.9923 1.9944 418.5880 419.1431 0.0832 -1.0000 -1.0000 3920881 1582231248.80 151.4036 60.0036 32.0000 1.9941 1.9963 418.5393 419.0953 0.0832 -1.0000 -1.0000 3920961 1582231248.90 151.3662 60.0036 32.0000 1.9925 1.9946 418.5038 419.0579 0.0831 -1.0000 -1.0000 3921021 1582231249.00 151.3662 60.0036 32.0000 1.9933 1.9954 418.4120 418.9660 0.0830 -1.0000 -1.0000 3921081 1582231249.10 151.3662 60.0036 32.0000 1.9939 1.9961 418.4174 418.9718 0.0831 -1.0000 -1.0000 3921151 1582231249.20 151.3662 60.0036 32.0000 1.9943 1.9965 418.3040 418.8592 0.0833 -1.0000 -1.0000 3921221 1582231249.30 151.3662 60.0036 32.0000 1.9944 1.9966 418.5099 419.0652 0.0832 -1.0000 -1.0000 3921291 1582231249.40 151.4761 60.0036 32.0000 1.9938 1.9960 418.4676 419.0228 0.0832 -1.0000 -1.0000 3921351 1582231249.50 151.4761 60.0036 32.0000 1.9941 1.9963 418.5030 419.0575 0.0831 -1.0000 -1.0000 3921411 1582231249.60 151.4761 60.0036 32.0000 1.9942 1.9964 418.5133 419.0691 0.0833 -1.0000 -1.0000 3921491 1582231249.70 151.4761 60.0036 32.0000 1.9937 1.9959 418.5708 419.1258 0.0832 -1.0000 -1.0000 3921551 1582231249.80 151.4761 60.0036 32.0000 1.9940 1.9962 418.6492 419.2040 0.0831 -1.0000 -1.0000 3921611 1582231249.90 151.4761 60.0036 32.0000 1.9949 1.9970 418.6844 419.2408 0.0833 -1.0000 -1.0000 3921691 1582231250.00 151.6222 60.0001 32.0000 1.9955 1.9977 418.3825 418.9366 0.0831 -1.0000 -1.0000 3921751 1582231250.10 151.7146 59.9980 32.0000 1.9947 1.9969 418.2974 418.8517 0.0832 -1.0000 -1.0000 3921941 1582231250.20 151.7146 59.9980 32.0000 1.9958 1.9980 418.2709 418.8255 0.0831 -1.0000 -1.0000 3922011 1582231250.30 151.7146 59.9980 32.0000 1.9948 1.9970 418.5688 419.1230 0.0831 -1.0000 -1.0000 3922071 1582231250.40 151.7146 59.9980 32.0000 1.9963 1.9985 418.7580 419.3131 0.0832 -1.0000 -1.0000 3922141 1582231250.50 151.7146 59.9980 32.0000 1.9957 1.9979 418.6270 419.1825 0.0832 -1.0000 -1.0000 3922211 1582231250.60 151.7146 59.9980 32.0000 1.9945 1.9967 418.4469 419.0019 0.0832 -1.0000 -1.0000 3922660 1582231250.70 151.6310 59.9980 32.0000 1.9957 1.9979 418.4203 418.9757 0.0833 -1.0000 -1.0000 3922720 1582231250.80 151.6310 59.9980 32.0000 1.9957 1.9979 418.2668 418.8213 0.0831 -1.0000 -1.0000 3922800 1582231250.90 151.6310 59.9980 32.0000 1.9957 1.9979 418.3821 418.9366 0.0832 -1.0000 -1.0000 3922860 1582231251.00 151.6310 59.9980 32.0000 1.9935 1.9957 418.5591 419.1136 0.0831 -1.0000 -1.0000 3922920 1582231251.10 151.6310 59.9980 32.0000 1.9946 1.9968 418.6435 419.1985 0.0832 -1.0000 -1.0000 3923180 1582231251.20 151.6310 59.9980 32.0000 1.9962 1.9984 418.1963 418.7514 0.0833 -1.0000 -1.0000 3923240 1582231251.30 151.6206 59.9980 32.0000 1.9949 1.9971 418.2971 418.8518 0.0831 -1.0000 -1.0000 3923320 1582231251.40 151.5790 59.9980 32.0000 1.9940 1.9962 418.4114 418.9667 0.0832 -1.0000 -1.0000 3923380 1582231251.50 151.5790 59.9980 32.0000 1.9938 1.9960 418.4297 418.9848 0.0832 -1.0000 -1.0000 3923440 1582231251.60 151.5790 59.9980 32.0000 1.9953 1.9974 418.7223 419.2782 0.0833 -1.0000 -1.0000 3923520 1582231251.70 151.5790 59.9980 32.0000 1.9946 1.9968 418.8237 419.3794 0.0832 -1.0000 -1.0000 3923580 1582231251.80 151.5790 59.9980 32.0000 1.9943 1.9964 418.7209 419.2763 0.0832 -1.0000 -1.0000 3923640 1582231251.90 151.4002 59.9980 32.0000 1.9948 1.9969 418.4899 419.0442 0.0831 -1.0000 -1.0000 3923710 1582231252.00 151.2881 59.9980 32.0000 1.9951 1.9973 418.3690 418.9238 0.0832 -1.0000 -1.0000 3923780 1582231252.10 151.2881 59.9980 32.0000 1.9957 1.9979 418.1837 418.7384 0.0832 -1.0000 -1.0000 3923840 1582231252.20 151.2881 59.9980 32.0000 1.9946 1.9968 418.2461 418.8007 0.0831 -1.0000 -1.0000 3924210 1582231252.30 151.2881 59.9980 32.0000 1.9949 1.9970 418.3363 418.8908 0.0832 -1.0000 -1.0000 3924279 1582231252.40 151.2881 59.9980 32.0000 1.9940 1.9961 418.3711 418.9267 0.0833 -1.0000 -1.0000 3924340 1582231252.50 151.3576 59.9980 32.0000 1.9946 1.9968 418.7149 419.2713 0.0834 -1.0000 -1.0000 3924409 1582231252.60 151.3576 59.9980 32.0000 1.9938 1.9960 418.5810 419.1363 0.0832 -1.0000 -1.0000 3924470 1582231252.70 151.3576 59.9980 32.0000 1.9932 1.9954 418.5747 419.1309 0.0833 -1.0000 -1.0000 3924909 1582231252.80 151.3576 59.9980 32.0000 1.9957 1.9979 418.4520 419.0073 0.0832 -1.0000 -1.0000 3924979 1582231252.90 151.3576 59.9980 32.0000 1.9965 1.9987 418.2257 418.7814 0.0833 -1.0000 -1.0000 3925039 1582231253.00 151.4070 59.9980 32.0000 1.9942 1.9964 418.3327 418.8879 0.0832 -1.0000 -1.0000 3925109 1582231253.10 151.4120 59.9980 32.0000 1.9950 1.9972 418.4723 419.0278 0.0833 -1.0000 -1.0000 3925179 1582231253.20 151.4120 59.9980 32.0000 1.9944 1.9966 418.7819 419.3386 0.0834 -1.0000 -1.0000 3925449 1582231253.30 151.4120 59.9980 32.0000 1.9946 1.9967 418.5041 419.0599 0.0832 -1.0000 -1.0000 3925529 1582231253.40 151.4120 59.9980 32.0000 1.9956 1.9978 418.2580 418.8133 0.0833 -1.0000 -1.0000 3925589 1582231253.50 151.4213 59.9980 32.0000 1.9954 1.9976 418.2928 418.8498 0.0835 -1.0000 -1.0000 3925649 1582231253.60 151.5218 59.9980 32.0000 1.9948 1.9970 418.2812 418.8367 0.0835 -1.0000 -1.0000 3925729 1582231253.70 151.5218 59.9980 32.0000 1.9950 1.9972 418.2708 418.8258 0.0832 -1.0000 -1.0000 3925789 1582231253.80 151.5218 59.9980 32.0000 1.9948 1.9970 418.4540 419.0089 0.0833 -1.0000 -1.0000 3925849 1582231253.90 151.5218 59.9980 32.0000 1.9947 1.9969 418.4636 419.0190 0.0832 -1.0000 -1.0000 3925919 1582231254.00 151.5218 59.9980 32.0000 1.9949 1.9970 418.4743 419.0297 0.0833 -1.0000 -1.0000 3925989 1582231254.10 151.6870 59.9980 32.0000 1.9939 1.9960 418.6974 419.2530 0.0832 -1.0000 -1.0000 3926049 1582231254.20 151.7019 59.9980 32.0000 1.9935 1.9957 418.6791 419.2350 0.0833 -1.0000 -1.0000 3926188 1582231254.30 151.7019 59.9980 32.0000 1.9945 1.9967 418.6640 419.2196 0.0832 -1.0000 -1.0000 3926249 1582231254.40 151.7019 59.9980 32.0000 1.9958 1.9980 418.6107 419.1659 0.0832 -1.0000 -1.0000 3926318 1582231254.50 151.7019 59.9980 32.0000 1.9954 1.9976 418.2997 418.8552 0.0833 -1.0000 -1.0000 3926388 1582231254.60 151.6765 59.9988 32.0000 1.9955 1.9977 418.1969 418.7525 0.0833 -1.0000 -1.0000 3926449 1582231254.70 151.5729 60.0023 32.0000 1.9960 1.9982 418.2807 418.8351 0.0831 -1.0000 -1.0000 3927188 1582231254.80 151.5729 60.0023 32.0000 1.9945 1.9967 418.6470 419.2038 0.0835 -1.0000 -1.0000 3927288 1582231254.90 151.5729 60.0023 32.0000 1.9941 1.9963 418.7154 419.2712 0.0833 -1.0000 -1.0000 3927358 1582231255.00 151.5729 60.0023 32.0000 1.9931 1.9952 418.6532 419.2098 0.0835 -1.0000 -1.0000 3927588 1582231255.10 151.5729 60.0023 32.0000 1.9959 1.9980 418.6957 419.2512 0.0832 -1.0000 -1.0000 3927658 1582231255.20 151.5729 60.0023 32.0000 1.9949 1.9971 418.4661 419.0218 0.0833 -1.0000 -1.0000 3927718 1582231255.30 151.6369 60.0023 32.0000 1.9953 1.9975 418.3769 418.9325 0.0833 -1.0000 -1.0000 3927798 1582231255.40 151.6369 60.0023 32.0000 1.9954 1.9976 418.4797 419.0358 0.0834 -1.0000 -1.0000 3927858 1582231255.50 151.6369 60.0023 32.0000 1.9953 1.9975 418.2732 418.8289 0.0833 -1.0000 -1.0000 3927918 1582231255.60 151.6369 60.0023 32.0000 1.9953 1.9975 418.1757 418.7295 0.0831 -1.0000 -1.0000 3927998 1582231255.70 151.6369 60.0023 32.0000 1.9950 1.9972 418.3242 418.8803 0.0834 -1.0000 -1.0000 3928058 1582231255.80 151.5955 60.0023 32.0000 1.9947 1.9969 418.4497 419.0061 0.0834 -1.0000 -1.0000 3928117 1582231255.90 151.5876 60.0023 32.0000 1.9935 1.9956 418.6737 419.2299 0.0834 -1.0000 -1.0000 3928187 1582231256.00 151.5876 60.0023 32.0000 1.9941 1.9963 418.6778 419.2344 0.0833 -1.0000 -1.0000 3928258 1582231256.10 151.5876 60.0023 32.0000 1.9938 1.9960 418.6624 419.2182 0.0833 -1.0000 -1.0000 3928317 1582231256.20 151.5876 60.0023 32.0000 1.9950 1.9971 418.6908 419.2479 0.0834 -1.0000 -1.0000 3928387 1582231256.30 151.5876 60.0023 32.0000 1.9959 1.9981 418.4966 419.0520 0.0833 -1.0000 -1.0000 3928727 1582231256.40 151.4194 60.0023 32.0000 1.9960 1.9982 418.2866 418.8422 0.0833 -1.0000 -1.0000 3928787 1582231256.50 151.4194 60.0023 32.0000 1.9938 1.9960 418.3531 418.9077 0.0831 -1.0000 -1.0000 3928877 1582231256.60 151.4194 60.0023 32.0000 1.9950 1.9972 418.5211 419.0760 0.0832 -1.0000 -1.0000 3928937 1582231256.70 151.4194 60.0023 32.0000 1.9933 1.9955 418.7162 419.2726 0.0834 -1.0000 -1.0000 3928997 1582231256.80 151.4194 60.0023 32.0000 1.9934 1.9956 418.5788 419.1338 0.0832 -1.0000 -1.0000 3929077 1582231256.90 151.4194 60.0023 32.0000 1.9930 1.9951 418.6696 419.2255 0.0833 -1.0000 -1.0000 3929137 1582231257.00 151.4563 60.0023 32.0000 1.9946 1.9968 418.4967 419.0522 0.0832 -1.0000 -1.0000 3929197 1582231257.10 151.4563 60.0023 32.0000 1.9955 1.9976 418.4470 419.0021 0.0832 -1.0000 -1.0000 3929277 1582231257.20 151.4563 60.0023 32.0000 1.9954 1.9976 418.2927 418.8482 0.0834 -1.0000 -1.0000 3929337 1582231257.30 151.4563 60.0023 32.0000 1.9959 1.9981 418.3116 418.8672 0.0833 -1.0000 -1.0000 3929447 1582231257.40 151.4563 60.0023 32.0000 1.9950 1.9972 418.5270 419.0823 0.0832 -1.0000 -1.0000 3929507 1582231257.50 151.4563 60.0023 32.0000 1.9949 1.9970 418.6688 419.2249 0.0834 -1.0000 -1.0000 3929567 1582231257.60 151.2824 60.0023 32.0000 1.9937 1.9959 418.6924 419.2479 0.0833 -1.0000 -1.0000 3929637 1582231257.70 151.2824 60.0023 32.0000 1.9910 1.9932 418.4853 419.0417 0.0834 -1.0000 -1.0000 3929697 1582231257.80 151.2824 60.0023 32.0000 1.9954 1.9975 418.2879 418.8444 0.0835 -1.0000 -1.0000 3929937 1582231257.90 151.3913 60.0023 32.0000 1.9937 1.9959 418.2518 418.8077 0.0834 -1.0000 -1.0000 3930006 1582231258.00 151.3266 60.0023 32.0000 1.9944 1.9966 418.3905 418.9465 0.0834 -1.0000 -1.0000 3930077 1582231258.10 151.3266 60.0023 32.0000 1.9932 1.9954 418.6624 419.2179 0.0832 -1.0000 -1.0000 3930137 1582231258.20 151.3266 60.0023 32.0000 1.9936 1.9958 418.6944 419.2500 0.0833 -1.0000 -1.0000 3930206 1582231258.30 151.3266 60.0023 32.0000 1.9940 1.9961 418.6359 419.1926 0.0834 -1.0000 -1.0000 3930266 1582231258.40 151.3266 60.0023 32.0000 1.9958 1.9980 418.5881 419.1445 0.0834 -1.0000 -1.0000 3930746 1582231258.50 151.3266 60.0023 32.0000 1.9951 1.9973 418.4308 418.9879 0.0835 -1.0000 -1.0000 3930816 1582231258.60 151.3266 60.0023 32.0000 1.9953 1.9974 418.4330 418.9898 0.0835 -1.0000 -1.0000 3930886 1582231258.70 151.3668 60.0023 32.0000 1.9957 1.9979 418.3574 418.9126 0.0833 -1.0000 -1.0000 3930946 1582231258.80 151.4591 60.0023 32.0000 1.9962 1.9984 418.3849 418.9411 0.0834 -1.0000 -1.0000 3931016 1582231258.90 151.4591 60.0023 32.0000 1.9929 1.9951 418.5731 419.1296 0.0834 -1.0000 -1.0000 3931086 1582231259.00 151.4591 60.0023 32.0000 1.9929 1.9950 418.5684 419.1231 0.0832 -1.0000 -1.0000 3931146 1582231259.10 151.4591 60.0023 32.0000 1.9944 1.9966 418.7972 419.3528 0.0832 -1.0000 -1.0000 3931216 1582231259.20 151.4591 60.0023 32.0000 1.9957 1.9979 418.6709 419.2284 0.0836 -1.0000 -1.0000 3931276 1582231259.30 151.4591 60.0023 32.0000 1.9958 1.9980 418.5324 419.0897 0.0835 -1.0000 -1.0000 3931356 1582231259.40 151.5495 60.0023 32.0000 1.9962 1.9984 418.3075 418.8634 0.0833 -1.0000 -1.0000 3932015 1582231259.50 151.5495 60.0023 32.0000 1.9957 1.9979 418.3114 418.8670 0.0834 -1.0000 -1.0000 3932076 1582231259.60 151.5495 60.0023 32.0000 1.9940 1.9962 418.5682 419.1248 0.0833 -1.0000 -1.0000 3932145 1582231259.70 151.5495 60.0023 32.0000 1.9941 1.9963 418.6632 419.2202 0.0835 -1.0000 -1.0000 3932205 1582231259.80 151.5495 60.0023 32.0000 1.9938 1.9960 418.6841 419.2402 0.0833 -1.0000 -1.0000 3932275 1582231259.90 151.5633 60.0027 32.0000 1.9947 1.9968 418.3665 418.9216 0.0833 -1.0000 -1.0000 3932345 1582231260.00 151.5927 60.0036 32.0000 1.9949 1.9971 418.2596 418.8154 0.0834 -1.0000 -1.0000 3932405 1582231260.10 151.5927 60.0036 32.0000 1.9948 1.9970 418.2132 418.7696 0.0833 -1.0000 -1.0000 3932475 1582231260.20 151.5927 60.0036 32.0000 1.9948 1.9970 418.3420 418.8968 0.0833 -1.0000 -1.0000 3932545 1582231260.30 151.5927 60.0036 32.0000 1.9934 1.9956 418.6491 419.2052 0.0833 -1.0000 -1.0000 3932605 1582231260.40 151.5927 60.0036 32.0000 1.9935 1.9957 418.8103 419.3671 0.0834 -1.0000 -1.0000 3932665 1582231260.50 151.5927 60.0036 32.0000 1.9947 1.9969 418.6891 419.2448 0.0832 -1.0000 -1.0000 3932745 1582231260.60 151.3647 60.0036 32.0000 1.9947 1.9969 418.5016 419.0588 0.0835 -1.0000 -1.0000 3932805 1582231260.70 151.3647 60.0036 32.0000 1.9953 1.9975 418.1906 418.7470 0.0834 -1.0000 -1.0000 3932865 1582231260.80 151.3647 60.0036 32.0000 1.9950 1.9971 418.2702 418.8255 0.0832 -1.0000 -1.0000 3932935 1582231260.90 151.3647 60.0036 32.0000 1.9946 1.9968 418.3730 418.9289 0.0833 -1.0000 -1.0000 3933195 1582231261.00 151.3647 60.0036 32.0000 1.9944 1.9966 418.5306 419.0861 0.0832 -1.0000 -1.0000 3933255 1582231261.10 151.3647 60.0036 32.0000 1.9935 1.9957 418.6511 419.2074 0.0834 -1.0000 -1.0000 3933325 1582231261.20 151.3647 60.0036 32.0000 1.9942 1.9964 418.5932 419.1494 0.0834 -1.0000 -1.0000 3933385 1582231261.30 151.3647 60.0036 32.0000 1.9940 1.9962 418.4004 418.9575 0.0835 -1.0000 -1.0000 3933465 1582231261.40 151.3647 60.0036 32.0000 1.9959 1.9981 418.1516 418.7071 0.0833 -1.0000 -1.0000 3933764 1582231261.50 151.3647 60.0036 32.0000 1.9942 1.9964 418.1498 418.7050 0.0833 -1.0000 -1.0000 3933824 1582231261.60 151.3647 60.0036 32.0000 1.9948 1.9970 418.1865 418.7419 0.0833 -1.0000 -1.0000 3933894 1582231261.70 151.3647 60.0036 32.0000 1.9942 1.9964 418.3288 418.8843 0.0833 -1.0000 -1.0000 3933954 1582231261.80 151.7372 60.0036 32.0000 1.9946 1.9968 418.3602 418.9161 0.0834 -1.0000 -1.0000 3934024 1582231261.90 151.7372 60.0036 32.0000 1.9936 1.9958 418.5527 419.1083 0.0832 -1.0000 -1.0000 3934714 1582231262.00 151.7372 60.0036 32.0000 1.9927 1.9949 418.6716 419.2278 0.0834 -1.0000 -1.0000 3934784 1582231262.10 151.7372 60.0036 32.0000 1.9958 1.9980 418.5069 419.0635 0.0834 -1.0000 -1.0000 3934844 1582231262.20 151.7372 60.0036 32.0000 1.9959 1.9981 418.3807 418.9371 0.0834 -1.0000 -1.0000 3934914 1582231262.30 151.7372 60.0036 32.0000 1.9932 1.9954 418.4477 419.0030 0.0832 -1.0000 -1.0000 3934984 1582231262.40 151.7372 60.0036 32.0000 1.9919 1.9940 418.4919 419.0464 0.0830 -1.0000 -1.0000 3935044 1582231262.50 151.4200 60.0036 32.0000 1.9926 1.9948 418.7161 419.2728 0.0834 -1.0000 -1.0000 3935114 1582231262.60 151.4200 60.0036 32.0000 1.9924 1.9946 418.6912 419.2482 0.0835 -1.0000 -1.0000 3935174 1582231262.70 151.4200 60.0036 32.0000 1.9926 1.9948 418.5889 419.1451 0.0833 -1.0000 -1.0000 3935244 1582231262.80 151.4200 60.0036 32.0000 1.9907 1.9929 418.6819 419.2380 0.0834 -1.0000 -1.0000 3935314 1582231262.90 151.4200 60.0036 32.0000 1.9935 1.9957 418.5894 419.1466 0.0835 -1.0000 -1.0000 3935384 1582231263.00 151.3315 60.0036 32.0000 1.9951 1.9973 418.4694 419.0259 0.0834 -1.0000 -1.0000 3935444 1582231263.10 151.3251 60.0036 32.0000 1.9961 1.9982 418.4510 419.0074 0.0834 -1.0000 -1.0000 3935513 1582231263.20 151.3251 60.0036 32.0000 1.9948 1.9970 418.3163 418.8724 0.0834 -1.0000 -1.0000 3935584 1582231263.30 151.3251 60.0036 32.0000 1.9930 1.9952 418.4404 418.9976 0.0835 -1.0000 -1.0000 3935653 1582231263.40 151.3251 60.0036 32.0000 1.9929 1.9951 418.4767 419.0329 0.0833 -1.0000 -1.0000 3935713 1582231263.50 151.3251 60.0036 32.0000 1.9937 1.9959 418.4584 419.0151 0.0836 -1.0000 -1.0000 3935773 1582231263.60 151.7113 60.0036 32.0000 1.9928 1.9950 418.6432 419.1995 0.0833 -1.0000 -1.0000 3935853 1582231263.70 151.7113 60.0036 32.0000 1.9948 1.9969 418.7160 419.2712 0.0833 -1.0000 -1.0000 3935913 1582231263.80 151.7113 60.0036 32.0000 1.9938 1.9959 418.7276 419.2840 0.0834 -1.0000 -1.0000 3935973 1582231263.90 151.7113 60.0036 32.0000 1.9952 1.9974 418.4143 418.9705 0.0834 -1.0000 -1.0000 3936043 1582231264.00 151.7113 60.0036 32.0000 1.9926 1.9948 418.4198 418.9756 0.0833 -1.0000 -1.0000 3936113 1582231264.10 151.7113 60.0036 32.0000 1.9944 1.9966 418.3313 418.8866 0.0833 -1.0000 -1.0000 3936173 1582231264.20 151.7113 60.0036 32.0000 1.9948 1.9970 418.4082 418.9639 0.0833 -1.0000 -1.0000 3936243 1582231264.30 151.7113 60.0036 32.0000 1.9942 1.9963 418.2761 418.8319 0.0834 -1.0000 -1.0000 3936313 1582231264.40 151.7113 60.0036 32.0000 1.9947 1.9969 418.3719 418.9279 0.0834 -1.0000 -1.0000 3936373 1582231264.50 151.7113 60.0036 32.0000 1.9954 1.9975 418.4202 418.9761 0.0834 -1.0000 -1.0000 3936983 1582231264.60 151.7113 60.0036 32.0000 1.9949 1.9971 418.4171 418.9738 0.0835 -1.0000 -1.0000 3937043 1582231264.70 151.7113 60.0036 32.0000 1.9948 1.9970 418.4825 419.0389 0.0834 -1.0000 -1.0000 3937103 1582231264.80 151.5913 60.0026 32.0000 1.9939 1.9960 418.5663 419.1221 0.0833 -1.0000 -1.0000 3937183 1582231264.90 151.4232 60.0012 32.0000 1.9940 1.9961 418.5334 419.0890 0.0833 -1.0000 -1.0000 3937243 1582231265.00 151.4232 60.0012 32.0000 1.9935 1.9957 418.4971 419.0529 0.0833 -1.0000 -1.0000 3937303 1582231265.10 151.4232 60.0012 32.0000 1.9938 1.9960 418.3805 418.9360 0.0834 -1.0000 -1.0000 3937373 1582231265.20 151.4232 60.0012 32.0000 1.9966 1.9988 418.2841 418.8398 0.0833 -1.0000 -1.0000 3937443 1582231265.30 151.4232 60.0012 32.0000 1.9952 1.9974 418.2130 418.7694 0.0835 -1.0000 -1.0000 3937512 1582231265.40 151.7769 60.0012 32.0000 1.9958 1.9979 418.4455 419.0027 0.0835 -1.0000 -1.0000 3937573 1582231265.50 151.8351 60.0012 32.0000 1.9939 1.9961 418.7438 419.3008 0.0834 -1.0000 -1.0000 3937662 1582231265.60 151.8351 60.0012 32.0000 1.9960 1.9982 418.5973 419.1535 0.0833 -1.0000 -1.0000 3937752 1582231265.70 151.8351 60.0012 32.0000 1.9968 1.9990 418.3817 418.9372 0.0833 -1.0000 -1.0000 3937812 1582231265.80 151.8351 60.0012 32.0000 1.9951 1.9973 418.4759 419.0346 0.0837 -1.0000 -1.0000 3937872 1582231265.90 151.8351 60.0012 32.0000 1.9945 1.9966 418.7229 419.2786 0.0833 -1.0000 -1.0000 3937952 1582231266.00 151.7087 60.0012 32.0000 1.9943 1.9965 418.5821 419.1385 0.0834 -1.0000 -1.0000 3938012 1582231266.10 151.7087 60.0012 32.0000 1.9938 1.9960 418.7154 419.2732 0.0834 -1.0000 -1.0000 3938072 1582231266.20 151.7087 60.0012 32.0000 1.9941 1.9963 418.4442 418.9997 0.0834 -1.0000 -1.0000 3938142 1582231266.30 151.7087 60.0012 32.0000 1.9950 1.9972 418.3359 418.8912 0.0833 -1.0000 -1.0000 3938212 1582231266.40 151.7087 60.0012 32.0000 1.9932 1.9954 418.3251 418.8811 0.0834 -1.0000 -1.0000 3938272 1582231266.50 151.7087 60.0012 32.0000 1.9946 1.9968 418.3064 418.8629 0.0834 -1.0000 -1.0000 3938712 1582231266.60 151.7087 60.0012 32.0000 1.9953 1.9975 418.4917 419.0481 0.0834 -1.0000 -1.0000 3938772 1582231266.70 151.7087 60.0012 32.0000 1.9951 1.9973 418.4852 419.0415 0.0834 -1.0000 -1.0000 3938842 1582231266.80 151.7087 60.0012 32.0000 1.9942 1.9964 418.6231 419.1786 0.0832 -1.0000 -1.0000 3938912 1582231266.90 151.7087 60.0012 32.0000 1.9934 1.9956 418.5712 419.1278 0.0834 -1.0000 -1.0000 3938982 1582231267.00 151.7087 60.0012 32.0000 1.9951 1.9973 418.7091 419.2652 0.0834 -1.0000 -1.0000 3939212 1582231267.10 151.6318 60.0012 32.0000 1.9957 1.9979 418.6476 419.2040 0.0833 -1.0000 -1.0000 3939281 1582231267.20 151.6318 60.0012 32.0000 1.9961 1.9982 418.5306 419.0858 0.0832 -1.0000 -1.0000 3939352 1582231267.30 151.6318 60.0012 32.0000 1.9955 1.9977 418.2363 418.7913 0.0833 -1.0000 -1.0000 3939431 1582231267.40 151.6318 60.0012 32.0000 1.9954 1.9976 418.3517 418.9074 0.0833 -1.0000 -1.0000 3939501 1582231267.50 151.6318 60.0012 32.0000 1.9960 1.9982 418.2519 418.8076 0.0833 -1.0000 -1.0000 3939561 1582231267.60 151.6318 60.0012 32.0000 1.9952 1.9974 418.4929 419.0484 0.0832 -1.0000 -1.0000 3939701 1582231267.70 151.6035 60.0012 32.0000 1.9934 1.9955 418.6005 419.1567 0.0833 -1.0000 -1.0000 3939761 1582231267.80 151.5967 60.0012 32.0000 1.9936 1.9958 418.7067 419.2629 0.0833 -1.0000 -1.0000 3939821 1582231267.90 151.5967 60.0012 32.0000 1.9938 1.9959 418.3911 418.9458 0.0832 -1.0000 -1.0000 3939901 1582231268.00 151.5967 60.0012 32.0000 1.9949 1.9971 418.2326 418.7891 0.0834 -1.0000 -1.0000 3939961 1582231268.10 151.5967 60.0012 32.0000 1.9951 1.9973 418.4852 419.0414 0.0834 -1.0000 -1.0000 3940181 1582231268.20 151.5967 60.0012 32.0000 1.9943 1.9965 418.4529 419.0098 0.0835 -1.0000 -1.0000 3940251 1582231268.30 151.5438 60.0012 32.0000 1.9932 1.9954 418.5776 419.1339 0.0833 -1.0000 -1.0000 3940321 1582231268.40 151.5208 60.0012 32.0000 1.9927 1.9949 418.6131 419.1688 0.0833 -1.0000 -1.0000 3940381 1582231268.50 151.5208 60.0012 32.0000 1.9948 1.9969 418.4871 419.0431 0.0834 -1.0000 -1.0000 3940451 1582231268.60 151.5208 60.0012 32.0000 1.9947 1.9969 418.5591 419.1152 0.0833 -1.0000 -1.0000 3940931 1582231268.70 151.5208 60.0012 32.0000 1.9961 1.9983 418.6923 419.2477 0.0832 -1.0000 -1.0000 3940991 1582231268.80 151.5208 60.0012 32.0000 1.9948 1.9970 418.6930 419.2483 0.0833 -1.0000 -1.0000 3941071 1582231268.90 151.2780 60.0012 32.0000 1.9937 1.9959 418.7778 419.3345 0.0834 -1.0000 -1.0000 3941131 1582231269.00 151.2780 60.0012 32.0000 1.9944 1.9966 418.6070 419.1625 0.0832 -1.0000 -1.0000 3941190 1582231269.10 151.2780 60.0012 32.0000 1.9939 1.9961 418.4127 418.9694 0.0834 -1.0000 -1.0000 3941940 1582231269.20 151.2780 60.0012 32.0000 1.9941 1.9963 418.2847 418.8402 0.0833 -1.0000 -1.0000 3942010 1582231269.30 151.2780 60.0012 32.0000 1.9959 1.9981 418.2085 418.7631 0.0832 -1.0000 -1.0000 3942080 1582231269.40 151.5537 60.0012 32.0000 1.9951 1.9973 418.4266 418.9824 0.0832 -1.0000 -1.0000 3942140 1582231269.50 151.6240 60.0012 32.0000 1.9955 1.9977 418.3613 418.9156 0.0831 -1.0000 -1.0000 3942200 1582231269.60 151.6240 60.0012 32.0000 1.9949 1.9971 418.3103 418.8664 0.0834 -1.0000 -1.0000 3942290 1582231269.70 151.6240 60.0012 32.0000 1.9953 1.9974 418.3641 418.9199 0.0833 -1.0000 -1.0000 3942350 1582231269.80 151.6240 60.0012 32.0000 1.9955 1.9977 418.6540 419.2107 0.0835 -1.0000 -1.0000 3942410 1582231269.90 151.6240 60.0012 32.0000 1.9951 1.9973 418.7086 419.2658 0.0834 -1.0000 -1.0000 3942480 1582231270.00 151.5397 60.0023 32.0000 1.9943 1.9964 418.5811 419.1368 0.0832 -1.0000 -1.0000 3942550 1582231270.10 151.4753 60.0032 32.0000 1.9941 1.9962 418.7602 419.3160 0.0833 -1.0000 -1.0000 3942610 1582231270.20 151.4753 60.0032 32.0000 1.9945 1.9966 418.5743 419.1304 0.0834 -1.0000 -1.0000 3942680 1582231270.30 151.4753 60.0032 32.0000 1.9926 1.9948 418.6641 419.2207 0.0834 -1.0000 -1.0000 3942740 1582231270.40 151.4753 60.0032 32.0000 1.9921 1.9943 418.6124 419.1675 0.0833 -1.0000 -1.0000 3942810 1582231270.50 151.4753 60.0032 32.0000 1.9929 1.9951 418.5937 419.1497 0.0833 -1.0000 -1.0000 3942880 1582231270.60 151.4753 60.0032 32.0000 1.9938 1.9960 418.4258 418.9803 0.0831 -1.0000 -1.0000 3942940 1582231270.70 151.3641 60.0032 32.0000 1.9941 1.9962 418.4228 418.9775 0.0832 -1.0000 -1.0000 3942999 1582231270.80 151.3641 60.0032 32.0000 1.9938 1.9960 418.4894 419.0451 0.0833 -1.0000 -1.0000 3943079 1582231270.90 151.3641 60.0032 32.0000 1.9946 1.9967 418.2986 418.8540 0.0833 -1.0000 -1.0000 3943140 1582231271.00 151.3641 60.0032 32.0000 1.9946 1.9968 418.3626 418.9176 0.0832 -1.0000 -1.0000 3943199 1582231271.10 151.3641 60.0032 32.0000 1.9941 1.9963 418.3551 418.9094 0.0831 -1.0000 -1.0000 3943269 1582231271.20 151.3641 60.0032 32.0000 1.9942 1.9964 418.3573 418.9134 0.0833 -1.0000 -1.0000 3943339 1582231271.30 151.3641 60.0032 32.0000 1.9945 1.9967 418.3870 418.9426 0.0833 -1.0000 -1.0000 3943409 1582231271.40 151.3641 60.0032 32.0000 1.9929 1.9951 418.3411 418.8962 0.0832 -1.0000 -1.0000 3943469 1582231271.50 151.3641 60.0032 32.0000 1.9931 1.9953 418.3743 418.9301 0.0833 -1.0000 -1.0000 3943529 1582231271.60 151.3641 60.0032 32.0000 1.9941 1.9963 418.4484 419.0041 0.0833 -1.0000 -1.0000 3943609 1582231271.70 151.3641 60.0032 32.0000 1.9932 1.9953 418.4233 418.9781 0.0832 -1.0000 -1.0000 3943669 1582231271.80 151.3641 60.0032 32.0000 1.9930 1.9952 418.4641 419.0192 0.0832 -1.0000 -1.0000 3943729 1582231271.90 151.3641 60.0032 32.0000 1.9928 1.9949 418.6254 419.1814 0.0834 -1.0000 -1.0000 3943799 1582231272.00 151.6205 60.0032 32.0000 1.9948 1.9969 418.3034 418.8601 0.0835 -1.0000 -1.0000 3943869 1582231272.10 151.7304 60.0032 32.0000 1.9961 1.9983 418.3490 418.9054 0.0834 -1.0000 -1.0000 3944469 1582231272.20 151.7304 60.0032 32.0000 1.9953 1.9975 418.2195 418.7755 0.0833 -1.0000 -1.0000 3944539 1582231272.30 151.7304 60.0032 32.0000 1.9954 1.9976 418.2228 418.7782 0.0834 -1.0000 -1.0000 3944599 1582231272.40 151.7401 60.0032 32.0000 1.9929 1.9951 418.6736 419.2295 0.0832 -1.0000 -1.0000 3944669 1582231272.50 151.7401 60.0032 32.0000 1.9931 1.9952 418.4875 419.0435 0.0833 -1.0000 -1.0000 3944739 1582231272.60 151.7401 60.0032 32.0000 1.9940 1.9962 418.6196 419.1746 0.0831 -1.0000 -1.0000 3944799 1582231272.70 151.7401 60.0032 32.0000 1.9941 1.9963 418.6138 419.1698 0.0834 -1.0000 -1.0000 3944858 1582231272.80 151.7401 60.0032 32.0000 1.9950 1.9971 418.5192 419.0752 0.0833 -1.0000 -1.0000 3944939 1582231272.90 151.5422 60.0032 32.0000 1.9961 1.9983 418.5312 419.0876 0.0834 -1.0000 -1.0000 3944998 1582231273.00 151.5422 60.0032 32.0000 1.9954 1.9976 418.3181 418.8719 0.0830 -1.0000 -1.0000 3945059 1582231273.10 151.5422 60.0032 32.0000 1.9935 1.9957 418.4348 418.9893 0.0832 -1.0000 -1.0000 3945198 1582231273.20 151.5422 60.0032 32.0000 1.9928 1.9950 418.5797 419.1355 0.0832 -1.0000 -1.0000 3945268 1582231273.30 151.5422 60.0032 32.0000 1.9939 1.9961 418.7452 419.3016 0.0834 -1.0000 -1.0000 3945338 1582231273.40 151.5422 60.0032 32.0000 1.9952 1.9974 418.5313 419.0869 0.0832 -1.0000 -1.0000 3945398 1582231273.50 151.4124 60.0032 32.0000 1.9952 1.9974 418.2816 418.8362 0.0832 -1.0000 -1.0000 3945468 1582231273.60 151.4124 60.0032 32.0000 1.9963 1.9985 418.2364 418.7912 0.0833 -1.0000 -1.0000 3945748 1582231273.70 151.4124 60.0032 32.0000 1.9945 1.9967 418.2709 418.8270 0.0834 -1.0000 -1.0000 3945808 1582231273.80 151.4124 60.0032 32.0000 1.9955 1.9977 418.4397 418.9940 0.0831 -1.0000 -1.0000 3945878 1582231273.90 151.4124 60.0032 32.0000 1.9940 1.9962 418.4853 419.0407 0.0832 -1.0000 -1.0000 3945958 1582231274.00 151.4124 60.0032 32.0000 1.9941 1.9963 418.6727 419.2285 0.0833 -1.0000 -1.0000 3946018 1582231274.10 151.4124 60.0032 32.0000 1.9925 1.9947 418.6100 419.1656 0.0832 -1.0000 -1.0000 3946078 1582231274.20 151.4124 60.0032 32.0000 1.9952 1.9974 418.2789 418.8344 0.0834 -1.0000 -1.0000 3946188 1582231274.30 151.4124 60.0032 32.0000 1.9948 1.9970 418.2193 418.7740 0.0832 -1.0000 -1.0000 3946248 1582231274.40 151.4124 60.0032 32.0000 1.9958 1.9980 418.2843 418.8400 0.0833 -1.0000 -1.0000 3946308 1582231274.50 151.4223 60.0032 32.0000 1.9930 1.9952 418.4998 419.0555 0.0834 -1.0000 -1.0000 3946378 1582231274.60 151.4538 60.0032 32.0000 1.9940 1.9962 418.7028 419.2582 0.0832 -1.0000 -1.0000 3946448 1582231274.70 151.4538 60.0032 32.0000 1.9948 1.9969 418.7584 419.3141 0.0832 -1.0000 -1.0000 3946718 1582231274.80 151.4538 60.0032 32.0000 1.9944 1.9966 418.7847 419.3416 0.0835 -1.0000 -1.0000 3946797 1582231274.90 151.4538 60.0032 32.0000 1.9960 1.9982 418.3286 418.8846 0.0834 -1.0000 -1.0000 3946858 1582231275.00 151.4538 60.0032 32.0000 1.9965 1.9987 418.2557 418.8115 0.0834 -1.0000 -1.0000 3946917 1582231275.10 151.4047 60.0001 32.0000 1.9950 1.9971 418.3285 418.8827 0.0831 -1.0000 -1.0000 3946997 1582231275.20 151.4047 60.0001 32.0000 1.9943 1.9965 418.5412 419.0973 0.0834 -1.0000 -1.0000 3947217 1582231275.30 151.4047 60.0001 32.0000 1.9944 1.9965 418.5270 419.0829 0.0833 -1.0000 -1.0000 3947297 1582231275.40 151.4047 60.0001 32.0000 1.9945 1.9967 418.6490 419.2057 0.0835 -1.0000 -1.0000 3947357 1582231275.50 151.4047 60.0001 32.0000 1.9951 1.9973 418.5980 419.1539 0.0833 -1.0000 -1.0000 3947417 1582231275.60 151.4210 60.0001 32.0000 1.9955 1.9976 418.3728 418.9282 0.0833 -1.0000 -1.0000 3947497 1582231275.70 151.5684 60.0001 32.0000 1.9950 1.9972 418.3403 418.8958 0.0833 -1.0000 -1.0000 3947717 1582231275.80 151.5684 60.0001 32.0000 1.9960 1.9982 418.3008 418.8564 0.0834 -1.0000 -1.0000 3947777 1582231275.90 151.5684 60.0001 32.0000 1.9956 1.9978 418.3483 418.9032 0.0831 -1.0000 -1.0000 3947857 1582231276.00 151.5684 60.0001 32.0000 1.9957 1.9979 418.1215 418.6759 0.0832 -1.0000 -1.0000 3947917 1582231276.10 151.5684 60.0001 32.0000 1.9960 1.9982 418.2623 418.8175 0.0832 -1.0000 -1.0000 3947977 1582231276.20 151.4947 60.0001 32.0000 1.9945 1.9966 418.3230 418.8778 0.0832 -1.0000 -1.0000 3948217 1582231276.30 151.4947 60.0001 32.0000 1.9943 1.9965 418.3547 418.9094 0.0832 -1.0000 -1.0000 3948277 1582231276.40 151.4947 60.0001 32.0000 1.9947 1.9969 418.5763 419.1310 0.0831 -1.0000 -1.0000 3948337 1582231276.50 151.4947 60.0001 32.0000 1.9931 1.9953 418.5484 419.1034 0.0833 -1.0000 -1.0000 3948417 1582231276.60 151.4947 60.0001 32.0000 1.9919 1.9941 418.5361 419.0930 0.0833 -1.0000 -1.0000 3948477 1582231276.70 151.4722 60.0001 32.0000 1.9932 1.9954 418.3730 418.9279 0.0832 -1.0000 -1.0000 3948966 1582231276.80 151.4632 60.0001 32.0000 1.9927 1.9948 418.4088 418.9657 0.0834 -1.0000 -1.0000 3949036 1582231276.90 151.4632 60.0001 32.0000 1.9937 1.9958 418.5108 419.0665 0.0833 -1.0000 -1.0000 3949106 1582231277.00 151.4632 60.0001 32.0000 1.9962 1.9984 418.4679 419.0237 0.0833 -1.0000 -1.0000 3949166 1582231277.10 151.4632 60.0001 32.0000 1.9961 1.9983 418.2693 418.8249 0.0834 -1.0000 -1.0000 3949236 1582231277.20 151.4632 60.0001 32.0000 1.9948 1.9970 418.1895 418.7456 0.0833 -1.0000 -1.0000 3949296 1582231277.30 151.6238 60.0001 32.0000 1.9945 1.9967 418.1836 418.7370 0.0831 -1.0000 -1.0000 3949376 1582231277.40 151.6238 60.0001 32.0000 1.9956 1.9977 418.4268 418.9826 0.0834 -1.0000 -1.0000 3949436 1582231277.50 151.6238 60.0001 32.0000 1.9959 1.9980 418.7507 419.3066 0.0832 -1.0000 -1.0000 3949496 1582231277.60 151.6238 60.0001 32.0000 1.9950 1.9972 418.6781 419.2343 0.0834 -1.0000 -1.0000 3949576 1582231277.70 151.6238 60.0001 32.0000 1.9954 1.9976 418.4936 419.0505 0.0834 -1.0000 -1.0000 3949636 1582231277.80 151.3483 60.0001 32.0000 1.9954 1.9976 418.2148 418.7707 0.0834 -1.0000 -1.0000 3949696 1582231277.90 151.3291 60.0001 32.0000 1.9956 1.9978 418.3874 418.9431 0.0833 -1.0000 -1.0000 3949766 1582231278.00 151.3291 60.0001 32.0000 1.9958 1.9980 418.5800 419.1359 0.0833 -1.0000 -1.0000 3949836 1582231278.10 151.3291 60.0001 32.0000 1.9935 1.9957 418.5814 419.1377 0.0834 -1.0000 -1.0000 3949896 1582231278.20 151.3291 60.0001 32.0000 1.9945 1.9967 418.5496 419.1055 0.0833 -1.0000 -1.0000 3949966 1582231278.30 151.3291 60.0001 32.0000 1.9942 1.9964 418.5398 419.0960 0.0834 -1.0000 -1.0000 3950026 1582231278.40 151.4527 60.0001 32.0000 1.9934 1.9955 418.4121 418.9683 0.0834 -1.0000 -1.0000 3950096 1582231278.50 151.4527 60.0001 32.0000 1.9940 1.9962 418.4660 419.0222 0.0834 -1.0000 -1.0000 3950166 1582231278.60 151.4527 60.0001 32.0000 1.9937 1.9959 418.4254 418.9816 0.0834 -1.0000 -1.0000 3950226 1582231278.70 151.4527 60.0001 32.0000 1.9945 1.9967 418.4735 419.0287 0.0833 -1.0000 -1.0000 3950286 1582231278.80 151.4527 60.0001 32.0000 1.9935 1.9957 418.4334 418.9894 0.0834 -1.0000 -1.0000 3951025 1582231278.90 151.4527 60.0001 32.0000 1.9944 1.9966 418.3305 418.8865 0.0834 -1.0000 -1.0000 3951095 1582231279.00 151.6239 60.0001 32.0000 1.9952 1.9974 418.3669 418.9227 0.0833 -1.0000 -1.0000 3951155 1582231279.10 151.6239 60.0001 32.0000 1.9940 1.9962 418.2843 418.8389 0.0832 -1.0000 -1.0000 3951235 1582231279.20 151.6239 60.0001 32.0000 1.9948 1.9970 418.2951 418.8507 0.0834 -1.0000 -1.0000 3951295 1582231279.30 151.6239 60.0001 32.0000 1.9947 1.9969 418.3374 418.8936 0.0834 -1.0000 -1.0000 3951365 1582231279.40 151.6239 60.0001 32.0000 1.9948 1.9970 418.3438 418.8996 0.0833 -1.0000 -1.0000 3951425 1582231279.50 151.5823 60.0001 32.0000 1.9954 1.9976 418.3318 418.8879 0.0834 -1.0000 -1.0000 3951495 1582231279.60 151.4079 60.0001 32.0000 1.9944 1.9966 418.4824 419.0381 0.0833 -1.0000 -1.0000 3951565 1582231279.70 151.4079 60.0001 32.0000 1.9938 1.9960 418.5101 419.0659 0.0833 -1.0000 -1.0000 3951625 1582231279.80 151.4079 60.0001 32.0000 1.9932 1.9953 418.7503 419.3080 0.0835 -1.0000 -1.0000 3951695 1582231279.90 151.4079 60.0001 32.0000 1.9947 1.9969 418.5044 419.0603 0.0833 -1.0000 -1.0000 3951765 1582231280.00 151.4079 60.0001 32.0000 1.9943 1.9965 418.3218 418.8767 0.0832 -1.0000 -1.0000 3951835 1582231280.10 151.3837 60.0023 32.0000 1.9949 1.9970 418.2137 418.7691 0.0833 -1.0000 -1.0000 3951895 1582231280.20 151.3837 60.0023 32.0000 1.9956 1.9978 418.2894 418.8451 0.0834 -1.0000 -1.0000 3951965 1582231280.30 151.3837 60.0023 32.0000 1.9951 1.9973 418.1410 418.6980 0.0836 -1.0000 -1.0000 3952195 1582231280.40 151.3837 60.0023 32.0000 1.9950 1.9971 418.1220 418.6783 0.0834 -1.0000 -1.0000 3952265 1582231280.50 151.3837 60.0023 32.0000 1.9943 1.9965 418.2569 418.8113 0.0831 -1.0000 -1.0000 3952335 1582231280.60 151.3837 60.0023 32.0000 1.9950 1.9972 418.1588 418.7141 0.0833 -1.0000 -1.0000 3952395 1582231280.70 151.3811 60.0023 32.0000 1.9927 1.9949 418.4955 419.0516 0.0834 -1.0000 -1.0000 3952465 1582231280.80 151.3704 60.0023 32.0000 1.9933 1.9955 418.6135 419.1700 0.0834 -1.0000 -1.0000 3952944 1582231280.90 151.3704 60.0023 32.0000 1.9943 1.9965 418.6434 419.1990 0.0833 -1.0000 -1.0000 3953014 1582231281.00 151.3704 60.0023 32.0000 1.9954 1.9976 418.4842 419.0401 0.0833 -1.0000 -1.0000 3953074 1582231281.10 151.3704 60.0023 32.0000 1.9938 1.9959 418.2290 418.7852 0.0835 -1.0000 -1.0000 3953144 1582231281.20 151.3704 60.0023 32.0000 1.9942 1.9964 418.3322 418.8890 0.0835 -1.0000 -1.0000 3953214 1582231281.30 151.5433 60.0023 32.0000 1.9941 1.9963 418.4309 418.9868 0.0833 -1.0000 -1.0000 3953284 1582231281.40 151.5433 60.0023 32.0000 1.9935 1.9957 418.4138 418.9696 0.0834 -1.0000 -1.0000 3953464 1582231281.50 151.5433 60.0023 32.0000 1.9948 1.9969 418.3726 418.9290 0.0834 -1.0000 -1.0000 3953524 1582231281.60 151.5433 60.0023 32.0000 1.9950 1.9972 418.3646 418.9198 0.0833 -1.0000 -1.0000 3953604 1582231281.70 151.5433 60.0023 32.0000 1.9962 1.9984 418.3649 418.9202 0.0832 -1.0000 -1.0000 3953664 1582231281.80 151.5291 60.0023 32.0000 1.9944 1.9966 418.3412 418.8967 0.0834 -1.0000 -1.0000 3953724 1582231281.90 151.5003 60.0023 32.0000 1.9940 1.9962 418.5877 419.1438 0.0833 -1.0000 -1.0000 3953944 1582231282.00 151.5003 60.0023 32.0000 1.9935 1.9956 418.5773 419.1335 0.0834 -1.0000 -1.0000 3954004 1582231282.10 151.5003 60.0023 32.0000 1.9932 1.9954 418.6397 419.1959 0.0833 -1.0000 -1.0000 3954064 1582231282.20 151.5003 60.0023 32.0000 1.9933 1.9955 418.5505 419.1069 0.0834 -1.0000 -1.0000 3954144 1582231282.30 151.5003 60.0023 32.0000 1.9947 1.9969 418.2523 418.8088 0.0835 -1.0000 -1.0000 3954204 1582231282.40 151.6249 60.0023 32.0000 1.9955 1.9977 418.0678 418.6236 0.0834 -1.0000 -1.0000 3954433 1582231282.50 151.6249 60.0023 32.0000 1.9946 1.9968 418.4885 419.0442 0.0833 -1.0000 -1.0000 3954513 1582231282.60 151.6249 60.0023 32.0000 1.9942 1.9964 418.5810 419.1372 0.0834 -1.0000 -1.0000 3954573 1582231282.70 151.6249 60.0023 32.0000 1.9929 1.9950 418.5918 419.1478 0.0833 -1.0000 -1.0000 3954633 1582231282.80 151.6249 60.0023 32.0000 1.9943 1.9964 418.6739 419.2300 0.0833 -1.0000 -1.0000 3954703 1582231282.90 151.6290 60.0023 32.0000 1.9939 1.9961 418.3517 418.9075 0.0834 -1.0000 -1.0000 3954943 1582231283.00 151.6331 60.0023 32.0000 1.9944 1.9966 418.0666 418.6214 0.0832 -1.0000 -1.0000 3955003 1582231283.10 151.6331 60.0023 32.0000 1.9939 1.9961 418.2446 418.7994 0.0833 -1.0000 -1.0000 3955083 1582231283.20 151.6331 60.0023 32.0000 1.9957 1.9979 418.2922 418.8486 0.0834 -1.0000 -1.0000 3955143 1582231283.30 151.6331 60.0023 32.0000 1.9935 1.9957 418.3568 418.9119 0.0832 -1.0000 -1.0000 3955213 1582231283.40 151.6331 60.0023 32.0000 1.9933 1.9955 418.5283 419.0834 0.0832 -1.0000 -1.0000 3955453 1582231283.50 151.6086 60.0023 32.0000 1.9935 1.9957 418.6484 419.2039 0.0832 -1.0000 -1.0000 3955513 1582231283.60 151.6086 60.0023 32.0000 1.9952 1.9973 418.6284 419.1830 0.0831 -1.0000 -1.0000 3955583 1582231283.70 151.6086 60.0023 32.0000 1.9951 1.9973 418.4372 418.9922 0.0833 -1.0000 -1.0000 3955643 1582231283.80 151.6086 60.0023 32.0000 1.9936 1.9958 418.2327 418.7885 0.0833 -1.0000 -1.0000 3955713 1582231283.90 151.6086 60.0023 32.0000 1.9956 1.9978 418.2338 418.7891 0.0834 -1.0000 -1.0000 3955953 1582231284.00 151.4362 60.0023 32.0000 1.9946 1.9967 418.4682 419.0240 0.0833 -1.0000 -1.0000 3956013 1582231284.10 151.4174 60.0023 32.0000 1.9920 1.9942 418.3738 418.9278 0.0831 -1.0000 -1.0000 3956083 1582231284.20 151.4174 60.0023 32.0000 1.9923 1.9945 418.4221 418.9772 0.0833 -1.0000 -1.0000 3956153 1582231284.30 151.4174 60.0023 32.0000 1.9927 1.9949 418.6040 419.1599 0.0833 -1.0000 -1.0000 3956212 1582231284.40 151.4174 60.0023 32.0000 1.9930 1.9952 418.5571 419.1123 0.0832 -1.0000 -1.0000 3956282 1582231284.50 151.4226 60.0023 32.0000 1.9933 1.9955 418.7299 419.2860 0.0834 -1.0000 -1.0000 3956353 1582231284.60 151.4628 60.0023 32.0000 1.9931 1.9952 418.8116 419.3675 0.0833 -1.0000 -1.0000 3956412 1582231284.70 151.4628 60.0023 32.0000 1.9942 1.9964 418.5592 419.1154 0.0834 -1.0000 -1.0000 3956472 1582231284.80 151.4628 60.0023 32.0000 1.9951 1.9973 418.2959 418.8523 0.0834 -1.0000 -1.0000 3956542 1582231284.90 151.4628 60.0023 32.0000 1.9956 1.9978 418.1151 418.6700 0.0833 -1.0000 -1.0000 3956612 1582231285.00 151.4628 60.0023 32.0000 1.9943 1.9965 418.3181 418.8735 0.0833 -1.0000 -1.0000 3957302 1582231285.10 151.6068 60.0001 32.0000 1.9939 1.9961 418.6023 419.1588 0.0835 -1.0000 -1.0000 3957372 1582231285.20 151.6068 60.0001 32.0000 1.9935 1.9956 418.7026 419.2599 0.0834 -1.0000 -1.0000 3957442 1582231285.30 151.6068 60.0001 32.0000 1.9926 1.9948 418.5296 419.0852 0.0833 -1.0000 -1.0000 3957512 1582231285.40 151.6068 60.0001 32.0000 1.9950 1.9972 418.3587 418.9144 0.0833 -1.0000 -1.0000 3957572 1582231285.50 151.6068 60.0001 32.0000 1.9932 1.9954 418.0918 418.6475 0.0834 -1.0000 -1.0000 3957752 1582231285.60 151.6523 60.0001 32.0000 1.9947 1.9969 418.3513 418.9070 0.0833 -1.0000 -1.0000 3957832 1582231285.70 151.6523 60.0001 32.0000 1.9947 1.9969 418.4048 418.9614 0.0835 -1.0000 -1.0000 3957902 1582231285.80 151.6523 60.0001 32.0000 1.9926 1.9948 418.6481 419.2054 0.0835 -1.0000 -1.0000 3957961 1582231285.90 151.6523 60.0001 32.0000 1.9941 1.9963 418.6185 419.1750 0.0834 -1.0000 -1.0000 3958032 1582231286.00 151.6523 60.0001 32.0000 1.9949 1.9971 418.5734 419.1297 0.0834 -1.0000 -1.0000 3958101 1582231286.10 151.6523 60.0001 32.0000 1.9935 1.9957 418.6394 419.1958 0.0834 -1.0000 -1.0000 3958162 1582231286.20 151.3159 60.0001 32.0000 1.9941 1.9962 418.2425 418.7982 0.0833 -1.0000 -1.0000 3958232 1582231286.30 151.3159 60.0001 32.0000 1.9931 1.9952 418.1594 418.7149 0.0833 -1.0000 -1.0000 3958291 1582231286.40 151.3159 60.0001 32.0000 1.9942 1.9964 418.2864 418.8419 0.0833 -1.0000 -1.0000 3958361 1582231286.50 151.3159 60.0001 32.0000 1.9935 1.9956 418.1613 418.7179 0.0835 -1.0000 -1.0000 3958431 1582231286.60 151.3159 60.0001 32.0000 1.9946 1.9968 418.3508 418.9074 0.0834 -1.0000 -1.0000 3958491 1582231286.70 151.3159 60.0001 32.0000 1.9944 1.9966 418.1408 418.6959 0.0833 -1.0000 -1.0000 3958551 1582231286.80 151.5725 60.0001 32.0000 1.9945 1.9967 418.3001 418.8565 0.0833 -1.0000 -1.0000 3958631 1582231286.90 151.6092 60.0001 32.0000 1.9942 1.9964 418.3250 418.8796 0.0831 -1.0000 -1.0000 3958691 1582231287.00 151.6092 60.0001 32.0000 1.9946 1.9968 418.5781 419.1339 0.0833 -1.0000 -1.0000 3958931 1582231287.10 151.6092 60.0001 32.0000 1.9931 1.9953 418.6992 419.2555 0.0833 -1.0000 -1.0000 3959001 1582231287.20 151.6092 60.0001 32.0000 1.9930 1.9952 418.5611 419.1173 0.0834 -1.0000 -1.0000 3959071 1582231287.30 151.6092 60.0001 32.0000 1.9950 1.9971 418.5338 419.0907 0.0834 -1.0000 -1.0000 3959161 1582231287.40 151.6092 60.0001 32.0000 1.9961 1.9983 418.3953 418.9507 0.0833 -1.0000 -1.0000 3959221 1582231287.50 151.6092 60.0001 32.0000 1.9957 1.9978 418.2612 418.8163 0.0832 -1.0000 -1.0000 3959451 1582231287.60 151.4498 60.0001 32.0000 1.9933 1.9955 418.3595 418.9152 0.0834 -1.0000 -1.0000 3959521 1582231287.70 151.4498 60.0001 32.0000 1.9928 1.9949 418.4607 419.0175 0.0835 -1.0000 -1.0000 3959581 1582231287.80 151.4498 60.0001 32.0000 1.9934 1.9955 418.5519 419.1071 0.0831 -1.0000 -1.0000 3959641 1582231287.90 151.4498 60.0001 32.0000 1.9914 1.9936 418.5463 419.1017 0.0833 -1.0000 -1.0000 3959721 1582231288.00 151.4498 60.0001 32.0000 1.9941 1.9963 418.5023 419.0589 0.0835 -1.0000 -1.0000 4000061 1582231288.10 151.4498 60.0001 32.0000 1.9923 1.9944 418.5049 419.0601 0.0832 -1.0000 -1.0000 4000120 1582231288.20 151.4262 60.0001 32.0000 1.9924 1.9945 418.5629 419.1192 0.0834 -1.0000 -1.0000 4000200 1582231288.30 151.4235 60.0001 32.0000 1.9935 1.9956 418.5518 419.1080 0.0834 -1.0000 -1.0000 4000260 1582231288.40 151.4235 60.0001 32.0000 1.9945 1.9966 418.3944 418.9514 0.0835 -1.0000 -1.0000 4000320 1582231288.50 151.4235 60.0001 32.0000 1.9938 1.9960 418.3301 418.8866 0.0834 -1.0000 -1.0000 4000400 1582231288.60 151.4235 60.0001 32.0000 1.9953 1.9975 418.2376 418.7930 0.0833 -1.0000 -1.0000 4000460 1582231288.70 151.4155 60.0001 32.0000 1.9951 1.9973 418.4155 418.9723 0.0835 -1.0000 -1.0000 4000520 1582231288.80 151.3209 60.0001 32.0000 1.9931 1.9952 418.3430 418.8992 0.0834 -1.0000 -1.0000 4000590 1582231288.90 151.3209 60.0001 32.0000 1.9935 1.9957 418.3258 418.8813 0.0833 -1.0000 -1.0000 4000670 1582231289.00 151.3209 60.0001 32.0000 1.9915 1.9936 418.3647 418.9209 0.0834 -1.0000 -1.0000 4000730 1582231289.10 151.3209 60.0001 32.0000 1.9926 1.9948 418.4292 418.9859 0.0835 -1.0000 -1.0000 4000960 1582231289.20 151.3209 60.0001 32.0000 1.9936 1.9958 418.5237 419.0800 0.0835 -1.0000 -1.0000 4001020 1582231289.30 151.3760 60.0001 32.0000 1.9935 1.9957 418.7519 419.3097 0.0835 -1.0000 -1.0000 4001100 1582231289.40 151.3760 60.0001 32.0000 1.9929 1.9951 418.5204 419.0772 0.0835 -1.0000 -1.0000 4001160 1582231289.50 151.3760 60.0001 32.0000 1.9942 1.9963 418.3495 418.9053 0.0834 -1.0000 -1.0000 4001230 1582231289.60 151.3760 60.0001 32.0000 1.9951 1.9973 418.4020 418.9590 0.0835 -1.0000 -1.0000 4001990 1582231289.70 151.3760 60.0001 32.0000 1.9945 1.9967 418.3555 418.9116 0.0834 -1.0000 -1.0000 4002060 1582231289.80 151.3760 60.0001 32.0000 1.9958 1.9979 418.2195 418.7759 0.0834 -1.0000 -1.0000 4002119 1582231289.90 151.3760 60.0001 32.0000 1.9943 1.9965 418.3338 418.8905 0.0835 -1.0000 -1.0000 4002189 1582231290.00 151.3760 60.0001 32.0000 1.9939 1.9960 418.3869 418.9438 0.0835 -1.0000 -1.0000 4002249 1582231290.10 151.3760 60.0001 32.0000 1.9936 1.9958 418.4739 419.0303 0.0834 -1.0000 -1.0000 4002319 1582231290.20 151.3760 60.0001 32.0000 1.9934 1.9956 418.6448 419.2017 0.0834 -1.0000 -1.0000 4002389 1582231290.30 151.3760 60.0001 32.0000 1.9947 1.9969 418.5996 419.1565 0.0835 -1.0000 -1.0000 4002449 1582231290.40 151.5526 59.9980 32.0000 1.9941 1.9963 418.3456 418.9025 0.0835 -1.0000 -1.0000 4002509 1582231290.50 151.5761 59.9980 32.0000 1.9948 1.9970 418.1543 418.7108 0.0835 -1.0000 -1.0000 4002589 1582231290.60 151.5761 59.9980 32.0000 1.9944 1.9966 418.3862 418.9425 0.0834 -1.0000 -1.0000 4002649 1582231290.70 151.5761 59.9980 32.0000 1.9940 1.9962 418.6004 419.1573 0.0834 -1.0000 -1.0000 4002709 1582231290.80 151.5761 59.9980 32.0000 1.9933 1.9955 418.7450 419.3010 0.0833 -1.0000 -1.0000 4002789 1582231290.90 151.5761 59.9980 32.0000 1.9942 1.9963 418.3110 418.8683 0.0836 -1.0000 -1.0000 4002849 1582231291.00 151.3694 59.9980 32.0000 1.9954 1.9976 418.3052 418.8616 0.0834 -1.0000 -1.0000 4003039 1582231291.10 151.3694 59.9980 32.0000 1.9954 1.9976 418.2275 418.7832 0.0833 -1.0000 -1.0000 4003119 1582231291.20 151.3694 59.9980 32.0000 1.9943 1.9965 418.2426 418.7988 0.0834 -1.0000 -1.0000 4003179 1582231291.30 151.3694 59.9980 32.0000 1.9923 1.9945 418.4257 418.9818 0.0834 -1.0000 -1.0000 4003249 1582231291.40 151.3694 59.9980 32.0000 1.9936 1.9958 418.6243 419.1821 0.0836 -1.0000 -1.0000 4003309 1582231291.50 151.3694 59.9980 32.0000 1.9934 1.9956 418.6707 419.2279 0.0834 -1.0000 -1.0000 4003379 1582231291.60 151.3099 59.9980 32.0000 1.9932 1.9954 418.6040 419.1604 0.0834 -1.0000 -1.0000 4003449 1582231291.70 151.3091 59.9980 32.0000 1.9950 1.9972 418.3868 418.9441 0.0835 -1.0000 -1.0000 4003519 1582231291.80 151.3091 59.9980 32.0000 1.9958 1.9980 418.2506 418.8067 0.0834 -1.0000 -1.0000 4003579 1582231291.90 151.3091 59.9980 32.0000 1.9939 1.9960 418.3738 418.9293 0.0832 -1.0000 -1.0000 4003648 1582231292.00 151.3091 59.9980 32.0000 1.9922 1.9944 418.3294 418.8851 0.0834 -1.0000 -1.0000 4003708 1582231292.10 151.3793 59.9980 32.0000 1.9921 1.9943 418.6857 419.2434 0.0835 -1.0000 -1.0000 4004238 1582231292.20 151.5064 59.9980 32.0000 1.9938 1.9960 418.6746 419.2300 0.0831 -1.0000 -1.0000 4004308 1582231292.30 151.5064 59.9980 32.0000 1.9936 1.9958 418.7311 419.2893 0.0836 -1.0000 -1.0000 4004368 1582231292.40 151.5064 59.9980 32.0000 1.9976 1.9998 418.5354 419.0930 0.0835 -1.0000 -1.0000 4004438 1582231292.50 151.5064 59.9980 32.0000 1.9960 1.9982 418.2924 418.8493 0.0835 -1.0000 -1.0000 4004508 1582231292.60 151.5064 59.9980 32.0000 1.9948 1.9970 418.2413 418.7976 0.0835 -1.0000 -1.0000 4004568 1582231292.70 151.4361 59.9980 32.0000 1.9933 1.9955 418.3481 418.9048 0.0835 -1.0000 -1.0000 4004628 1582231292.80 151.4361 59.9980 32.0000 1.9936 1.9958 418.5013 419.0575 0.0834 -1.0000 -1.0000 4004708 1582231292.90 151.4361 59.9980 32.0000 1.9930 1.9952 418.6994 419.2561 0.0834 -1.0000 -1.0000 4004768 1582231293.00 151.4361 59.9980 32.0000 1.9922 1.9944 418.6453 419.2027 0.0835 -1.0000 -1.0000 4004828 1582231293.10 151.4361 59.9980 32.0000 1.9942 1.9964 418.7398 419.2967 0.0835 -1.0000 -1.0000 4004908 1582231293.20 151.4884 59.9980 32.0000 1.9944 1.9966 418.4807 419.0380 0.0835 -1.0000 -1.0000 4004988 1582231293.30 151.4984 59.9980 32.0000 1.9933 1.9955 418.2069 418.7626 0.0834 -1.0000 -1.0000 4005058 1582231293.40 151.4984 59.9980 32.0000 1.9943 1.9965 418.2301 418.7866 0.0835 -1.0000 -1.0000 4005118 1582231293.50 151.4984 59.9980 32.0000 1.9952 1.9974 418.1666 418.7231 0.0834 -1.0000 -1.0000 4005188 1582231293.60 151.4984 59.9980 32.0000 1.9959 1.9981 418.3694 418.9266 0.0836 -1.0000 -1.0000 4005258 1582231293.70 151.4984 59.9980 32.0000 1.9927 1.9949 418.3482 418.9056 0.0836 -1.0000 -1.0000 4005488 1582231293.80 151.7041 59.9980 32.0000 1.9948 1.9970 418.4042 418.9618 0.0836 -1.0000 -1.0000 4005547 1582231293.90 151.7041 59.9980 32.0000 1.9938 1.9960 418.5492 419.1060 0.0834 -1.0000 -1.0000 4005628 1582231294.00 151.7041 59.9980 32.0000 1.9939 1.9961 418.5636 419.1208 0.0836 -1.0000 -1.0000 4005687 1582231294.10 151.7041 59.9980 32.0000 1.9925 1.9947 418.7609 419.3187 0.0835 -1.0000 -1.0000 4005747 1582231294.20 151.7041 59.9980 32.0000 1.9949 1.9971 418.7513 419.3081 0.0834 -1.0000 -1.0000 4005987 1582231294.30 151.6234 59.9980 32.0000 1.9970 1.9992 418.4825 419.0382 0.0832 -1.0000 -1.0000 4006047 1582231294.40 151.6198 59.9980 32.0000 1.9952 1.9974 418.3633 418.9204 0.0835 -1.0000 -1.0000 4006107 1582231294.50 151.6198 59.9980 32.0000 1.9934 1.9956 418.3948 418.9513 0.0834 -1.0000 -1.0000 4006187 1582231294.60 151.6198 59.9980 32.0000 1.9943 1.9965 418.5421 419.0992 0.0835 -1.0000 -1.0000 4006247 1582231294.70 151.6198 59.9980 32.0000 1.9933 1.9955 418.7018 419.2600 0.0836 -1.0000 -1.0000 4006667 1582231294.80 151.5797 59.9983 32.0000 1.9940 1.9961 418.7469 419.3048 0.0836 -1.0000 -1.0000 4006737 1582231294.90 151.4326 59.9996 32.0000 1.9944 1.9966 418.7553 419.3123 0.0835 -1.0000 -1.0000 4006797 1582231295.00 151.4326 59.9996 32.0000 1.9952 1.9974 418.1851 418.7419 0.0835 -1.0000 -1.0000 4006867 1582231295.10 151.4326 59.9996 32.0000 1.9951 1.9973 418.2764 418.8328 0.0834 -1.0000 -1.0000 4006937 1582231295.20 151.4326 59.9996 32.0000 1.9946 1.9968 418.4063 418.9630 0.0835 -1.0000 -1.0000 4006997 1582231295.30 151.4326 59.9996 32.0000 1.9928 1.9950 418.7221 419.2801 0.0836 -1.0000 -1.0000 4007067 1582231295.40 151.4724 59.9996 32.0000 1.9926 1.9948 418.6526 419.2101 0.0835 -1.0000 -1.0000 4007137 1582231295.50 151.4724 59.9996 32.0000 1.9933 1.9955 418.6486 419.2069 0.0836 -1.0000 -1.0000 4007197 1582231295.60 151.4724 59.9996 32.0000 1.9944 1.9966 418.5318 419.0890 0.0835 -1.0000 -1.0000 4007267 1582231295.70 151.4724 59.9996 32.0000 1.9949 1.9971 418.3946 418.9510 0.0834 -1.0000 -1.0000 4007706 1582231295.80 151.4724 59.9996 32.0000 1.9939 1.9961 418.2702 418.8270 0.0835 -1.0000 -1.0000 4007766 1582231295.90 151.5483 59.9996 32.0000 1.9959 1.9981 418.1503 418.7071 0.0835 -1.0000 -1.0000 4007846 1582231296.00 151.5587 59.9996 32.0000 1.9949 1.9971 418.2904 418.8460 0.0834 -1.0000 -1.0000 4007906 1582231296.10 151.5587 59.9996 32.0000 1.9935 1.9957 418.8050 419.3631 0.0836 -1.0000 -1.0000 4007986 1582231296.20 151.5587 59.9996 32.0000 1.9923 1.9945 418.5286 419.0864 0.0835 -1.0000 -1.0000 4008226 1582231296.30 151.5587 59.9996 32.0000 1.9937 1.9958 418.6517 419.2086 0.0834 -1.0000 -1.0000 4008286 1582231296.40 151.5587 59.9996 32.0000 1.9947 1.9969 418.3332 418.8889 0.0834 -1.0000 -1.0000 4008346 1582231296.50 151.5511 59.9996 32.0000 1.9950 1.9972 418.2606 418.8178 0.0835 -1.0000 -1.0000 4008426 1582231296.60 151.5511 59.9996 32.0000 1.9927 1.9949 418.3742 418.9295 0.0833 -1.0000 -1.0000 4008486 1582231296.70 151.5511 59.9996 32.0000 1.9932 1.9953 418.3540 418.9104 0.0834 -1.0000 -1.0000 4008716 1582231296.80 151.5511 59.9996 32.0000 1.9939 1.9960 418.6049 419.1604 0.0832 -1.0000 -1.0000 4008786 1582231296.90 151.5511 59.9996 32.0000 1.9943 1.9964 418.8563 419.4138 0.0834 -1.0000 -1.0000 4008846 1582231297.00 151.2899 59.9996 32.0000 1.9934 1.9956 418.5984 419.1551 0.0835 -1.0000 -1.0000 4008906 1582231297.10 151.2899 59.9996 32.0000 1.9944 1.9966 418.4832 419.0400 0.0835 -1.0000 -1.0000 4008986 1582231297.20 151.2899 59.9996 32.0000 1.9938 1.9960 418.3186 418.8752 0.0835 -1.0000 -1.0000 4009216 1582231297.30 151.2899 59.9996 32.0000 1.9929 1.9951 418.2964 418.8532 0.0835 -1.0000 -1.0000 4009286 1582231297.40 151.2899 59.9996 32.0000 1.9934 1.9956 418.4645 419.0211 0.0835 -1.0000 -1.0000 4009346 1582231297.50 151.3276 59.9996 32.0000 1.9929 1.9951 418.7440 419.3022 0.0836 -1.0000 -1.0000 4009415 1582231297.60 151.5130 59.9996 32.0000 1.9937 1.9959 418.7562 419.3134 0.0834 -1.0000 -1.0000 4009485 1582231297.70 151.5130 59.9996 32.0000 1.9929 1.9951 418.5469 419.1042 0.0835 -1.0000 -1.0000 4009545 1582231297.80 151.5130 59.9996 32.0000 1.9937 1.9959 418.5294 419.0862 0.0835 -1.0000 -1.0000 4010085 1582231297.90 151.5130 59.9996 32.0000 1.9960 1.9982 418.3008 418.8572 0.0834 -1.0000 -1.0000 4010155 1582231298.00 151.5130 59.9996 32.0000 1.9948 1.9970 418.3788 418.9355 0.0834 -1.0000 -1.0000 4010215 1582231298.10 151.5130 59.9996 32.0000 1.9950 1.9972 418.2067 418.7621 0.0833 -1.0000 -1.0000 4010285 1582231298.20 151.3039 59.9996 32.0000 1.9945 1.9967 418.2214 418.7771 0.0834 -1.0000 -1.0000 4010355 1582231298.30 151.3039 59.9996 32.0000 1.9945 1.9967 418.3052 418.8618 0.0835 -1.0000 -1.0000 4010945 1582231298.40 151.3039 59.9996 32.0000 1.9946 1.9968 418.4123 418.9699 0.0836 -1.0000 -1.0000 4011015 1582231298.50 151.3039 59.9996 32.0000 1.9923 1.9945 418.4027 418.9588 0.0833 -1.0000 -1.0000 4011085 1582231298.60 151.3039 59.9996 32.0000 1.9927 1.9949 418.5091 419.0643 0.0832 -1.0000 -1.0000 4011145 1582231298.70 151.3021 59.9996 32.0000 1.9940 1.9961 418.6343 419.1905 0.0834 -1.0000 -1.0000 4011205 1582231298.80 151.2529 59.9996 32.0000 1.9932 1.9954 418.5701 419.1284 0.0835 -1.0000 -1.0000 4011285 1582231298.90 151.2529 59.9996 32.0000 1.9927 1.9949 418.5585 419.1145 0.0834 -1.0000 -1.0000 4011345 1582231299.00 151.2529 59.9996 32.0000 1.9943 1.9964 418.6301 419.1863 0.0833 -1.0000 -1.0000 4011405 1582231299.10 151.2529 59.9996 32.0000 1.9929 1.9951 418.6259 419.1821 0.0834 -1.0000 -1.0000 4011475 1582231299.20 151.2529 59.9996 32.0000 1.9933 1.9955 418.4589 419.0144 0.0832 -1.0000 -1.0000 4011565 1582231299.30 151.5742 59.9996 32.0000 1.9925 1.9947 418.5389 419.0964 0.0835 -1.0000 -1.0000 4011645 1582231299.40 151.5742 59.9996 32.0000 1.9950 1.9972 418.3048 418.8611 0.0834 -1.0000 -1.0000 4011704 1582231299.50 151.5742 59.9996 32.0000 1.9946 1.9968 418.3868 418.9428 0.0833 -1.0000 -1.0000 4011764 1582231299.60 151.5742 59.9996 32.0000 1.9947 1.9969 418.4361 418.9924 0.0834 -1.0000 -1.0000 4011834 1582231299.70 151.5742 59.9996 32.0000 1.9930 1.9952 418.3363 418.8918 0.0832 -1.0000 -1.0000 4011904 1582231299.80 151.5399 59.9998 32.0000 1.9961 1.9983 418.1835 418.7397 0.0835 -1.0000 -1.0000 4011964 1582231299.90 151.4291 60.0005 32.0000 1.9955 1.9976 418.3400 418.8960 0.0834 -1.0000 -1.0000 4012034 1582231300.00 151.4291 60.0005 32.0000 1.9952 1.9974 418.2076 418.7629 0.0833 -1.0000 -1.0000 4012104 1582231300.10 151.4291 60.0005 32.0000 1.9942 1.9964 418.6461 419.2012 0.0832 -1.0000 -1.0000 4012164 1582231300.20 151.4291 60.0005 32.0000 1.9936 1.9958 418.6683 419.2245 0.0834 -1.0000 -1.0000 4012234 1582231300.30 151.4291 60.0005 32.0000 1.9938 1.9960 418.7186 419.2749 0.0833 -1.0000 -1.0000 4012304 1582231300.40 151.4291 60.0005 32.0000 1.9931 1.9952 418.5589 419.1150 0.0833 -1.0000 -1.0000 4012364 1582231300.50 151.4291 60.0005 32.0000 1.9945 1.9967 418.4081 418.9636 0.0832 -1.0000 -1.0000 4012434 1582231300.60 151.4853 60.0005 32.0000 1.9946 1.9968 418.1899 418.7448 0.0832 -1.0000 -1.0000 4012494 1582231300.70 151.4853 60.0005 32.0000 1.9948 1.9970 418.2878 418.8433 0.0834 -1.0000 -1.0000 4012564 1582231300.80 151.4853 60.0005 32.0000 1.9936 1.9958 418.6815 419.2385 0.0834 -1.0000 -1.0000 4012724 1582231300.90 151.4853 60.0005 32.0000 1.9927 1.9949 418.6705 419.2264 0.0833 -1.0000 -1.0000 4012784 1582231301.00 151.4853 60.0005 32.0000 1.9938 1.9960 418.5826 419.1387 0.0833 -1.0000 -1.0000 4012854 1582231301.10 151.5399 60.0005 32.0000 1.9936 1.9957 418.6527 419.2088 0.0833 -1.0000 -1.0000 4012924 1582231301.20 151.6573 60.0005 32.0000 1.9947 1.9969 418.3720 418.9289 0.0835 -1.0000 -1.0000 4012984 1582231301.30 151.6573 60.0005 32.0000 1.9952 1.9974 418.2533 418.8091 0.0834 -1.0000 -1.0000 4013054 1582231301.40 151.6573 60.0005 32.0000 1.9953 1.9975 418.1399 418.6958 0.0834 -1.0000 -1.0000 4013544 1582231301.50 151.6573 60.0005 32.0000 1.9960 1.9981 418.3615 418.9173 0.0834 -1.0000 -1.0000 4013604 1582231301.60 151.6573 60.0005 32.0000 1.9941 1.9963 418.7003 419.2565 0.0832 -1.0000 -1.0000 4013674 1582231301.70 151.5932 60.0005 32.0000 1.9941 1.9962 418.5930 419.1481 0.0832 -1.0000 -1.0000 4013734 1582231301.80 151.5705 60.0005 32.0000 1.9931 1.9952 418.6276 419.1836 0.0833 -1.0000 -1.0000 4013804 1582231301.90 151.5705 60.0005 32.0000 1.9953 1.9975 418.2720 418.8276 0.0833 -1.0000 -1.0000 4013994 1582231302.00 151.5705 60.0005 32.0000 1.9960 1.9982 418.1883 418.7442 0.0834 -1.0000 -1.0000 4014054 1582231302.10 151.5705 60.0005 32.0000 1.9955 1.9977 418.4062 418.9616 0.0833 -1.0000 -1.0000 4014124 1582231302.20 151.5705 60.0005 32.0000 1.9937 1.9959 418.3297 418.8857 0.0834 -1.0000 -1.0000 4014194 1582231302.30 151.6373 60.0005 32.0000 1.9929 1.9951 418.6230 419.1795 0.0833 -1.0000 -1.0000 4014254 1582231302.40 151.6373 60.0005 32.0000 1.9916 1.9938 418.6291 419.1840 0.0832 -1.0000 -1.0000 4014484 1582231302.50 151.6373 60.0005 32.0000 1.9942 1.9964 418.6608 419.2173 0.0834 -1.0000 -1.0000 4014554 1582231302.60 151.6373 60.0005 32.0000 1.9942 1.9963 418.4263 418.9826 0.0834 -1.0000 -1.0000 4014614 1582231302.70 151.6373 60.0005 32.0000 1.9958 1.9980 418.1242 418.6796 0.0833 -1.0000 -1.0000 4014684 1582231302.80 151.6927 60.0005 32.0000 1.9950 1.9972 418.2005 418.7563 0.0835 -1.0000 -1.0000 4014754 1582231302.90 151.6972 60.0005 32.0000 1.9942 1.9964 418.4615 419.0174 0.0833 -1.0000 -1.0000 4014983 1582231303.00 151.6972 60.0005 32.0000 1.9956 1.9978 418.7816 419.3379 0.0834 -1.0000 -1.0000 4015044 1582231303.10 151.6972 60.0005 32.0000 1.9955 1.9977 418.5034 419.0602 0.0834 -1.0000 -1.0000 4015113 1582231303.20 151.6972 60.0005 32.0000 1.9950 1.9972 418.2976 418.8533 0.0833 -1.0000 -1.0000 4015183 1582231303.30 151.6879 60.0005 32.0000 1.9963 1.9985 418.0705 418.6251 0.0832 -1.0000 -1.0000 4015254 1582231303.40 151.5294 60.0005 32.0000 1.9935 1.9956 418.4885 419.0452 0.0835 -1.0000 -1.0000 4016003 1582231303.50 151.5294 60.0005 32.0000 1.9932 1.9953 418.4870 419.0429 0.0833 -1.0000 -1.0000 4016063 1582231303.60 151.5294 60.0005 32.0000 1.9937 1.9958 418.5732 419.1290 0.0833 -1.0000 -1.0000 4016143 1582231303.70 151.5294 60.0005 32.0000 1.9926 1.9948 418.6278 419.1842 0.0834 -1.0000 -1.0000 4016203 1582231303.80 151.5294 60.0005 32.0000 1.9941 1.9962 418.3451 418.9005 0.0832 -1.0000 -1.0000 4016263 1582231303.90 151.4997 60.0005 32.0000 1.9960 1.9982 418.3574 418.9123 0.0832 -1.0000 -1.0000 4016343 1582231304.00 151.4959 60.0005 32.0000 1.9962 1.9984 418.3746 418.9302 0.0834 -1.0000 -1.0000 4016403 1582231304.10 151.4959 60.0005 32.0000 1.9958 1.9980 418.3773 418.9342 0.0835 -1.0000 -1.0000 4016463 1582231304.20 151.4959 60.0005 32.0000 1.9943 1.9965 418.4205 418.9770 0.0834 -1.0000 -1.0000 4016543 1582231304.30 151.4959 60.0005 32.0000 1.9943 1.9964 418.2640 418.8197 0.0833 -1.0000 -1.0000 4016603 1582231304.40 151.4959 60.0005 32.0000 1.9950 1.9971 418.0604 418.6159 0.0833 -1.0000 -1.0000 4016663 1582231304.50 151.5057 60.0005 32.0000 1.9948 1.9970 418.5302 419.0866 0.0834 -1.0000 -1.0000 4016733 1582231304.60 151.5142 60.0005 32.0000 1.9948 1.9969 418.5555 419.1119 0.0834 -1.0000 -1.0000 4016802 1582231304.70 151.5142 60.0005 32.0000 1.9932 1.9954 418.7086 419.2650 0.0834 -1.0000 -1.0000 4016863 1582231304.80 151.5142 60.0005 32.0000 1.9926 1.9948 418.5279 419.0847 0.0834 -1.0000 -1.0000 4016933 1582231304.90 151.5142 60.0005 32.0000 1.9960 1.9982 418.3091 418.8650 0.0834 -1.0000 -1.0000 4017532 1582231305.00 151.5142 60.0005 32.0000 1.9954 1.9976 418.2063 418.7630 0.0835 -1.0000 -1.0000 4017602 1582231305.10 151.7616 60.0038 32.0000 1.9959 1.9981 418.3852 418.9416 0.0835 -1.0000 -1.0000 4017672 1582231305.20 151.7616 60.0038 32.0000 1.9942 1.9964 418.5485 419.1062 0.0836 -1.0000 -1.0000 4017732 1582231305.30 151.7616 60.0038 32.0000 1.9943 1.9965 418.7002 419.2561 0.0833 -1.0000 -1.0000 4017812 1582231305.40 151.7616 60.0038 32.0000 1.9933 1.9955 418.6251 419.1815 0.0834 -1.0000 -1.0000 4017872 1582231305.50 151.7616 60.0038 32.0000 1.9959 1.9980 418.5424 419.0995 0.0835 -1.0000 -1.0000 4017932 1582231305.60 151.7616 60.0038 32.0000 1.9953 1.9975 418.2665 418.8221 0.0834 -1.0000 -1.0000 4018002 1582231305.70 151.5400 60.0038 32.0000 1.9935 1.9957 418.3930 418.9495 0.0833 -1.0000 -1.0000 4018072 1582231305.80 151.5166 60.0038 32.0000 1.9938 1.9959 418.5824 419.1378 0.0833 -1.0000 -1.0000 4018132 1582231305.90 151.5166 60.0038 32.0000 1.9943 1.9964 418.6482 419.2051 0.0834 -1.0000 -1.0000 4018202 1582231306.00 151.5166 60.0038 32.0000 1.9944 1.9966 418.4750 419.0318 0.0835 -1.0000 -1.0000 4018741 1582231306.10 151.5166 60.0038 32.0000 1.9951 1.9973 418.3465 418.9041 0.0837 -1.0000 -1.0000 4018801 1582231306.20 151.5180 60.0038 32.0000 1.9934 1.9956 418.2839 418.8411 0.0835 -1.0000 -1.0000 4018871 1582231306.30 151.5522 60.0038 32.0000 1.9949 1.9971 418.3720 418.9279 0.0834 -1.0000 -1.0000 4018942 1582231306.40 151.5522 60.0038 32.0000 1.9950 1.9972 418.3972 418.9538 0.0835 -1.0000 -1.0000 4019001 1582231306.50 151.5533 60.0038 32.0000 1.9942 1.9964 418.7330 419.2899 0.0834 -1.0000 -1.0000 4019071 1582231306.60 151.4065 60.0038 32.0000 1.9940 1.9962 418.7114 419.2681 0.0834 -1.0000 -1.0000 4019131 1582231306.70 151.4065 60.0038 32.0000 1.9940 1.9962 418.5093 419.0647 0.0833 -1.0000 -1.0000 4019211 1582231306.80 151.4065 60.0038 32.0000 1.9952 1.9974 418.4458 419.0030 0.0835 -1.0000 -1.0000 4019281 1582231306.90 151.4065 60.0038 32.0000 1.9951 1.9973 418.3610 418.9175 0.0835 -1.0000 -1.0000 4019341 1582231307.00 151.4065 60.0038 32.0000 1.9963 1.9985 418.2692 418.8261 0.0836 -1.0000 -1.0000 4019411 1582231307.10 151.4065 60.0038 32.0000 1.9925 1.9947 418.7043 419.2629 0.0836 -1.0000 -1.0000 4019481 1582231307.20 151.4065 60.0038 32.0000 1.9928 1.9950 418.7274 419.2844 0.0834 -1.0000 -1.0000 4019551 1582231307.30 151.4065 60.0038 32.0000 1.9939 1.9961 418.5772 419.1339 0.0835 -1.0000 -1.0000 4019621 1582231307.40 151.4065 60.0038 32.0000 1.9937 1.9959 418.6315 419.1891 0.0835 -1.0000 -1.0000 4019681 1582231307.50 151.4594 60.0038 32.0000 1.9954 1.9976 418.3777 418.9335 0.0833 -1.0000 -1.0000 4019741 1582231307.60 151.4594 60.0038 32.0000 1.9953 1.9975 418.3035 418.8598 0.0835 -1.0000 -1.0000 4019821 1582231307.70 151.4594 60.0038 32.0000 1.9941 1.9963 418.1467 418.7025 0.0833 -1.0000 -1.0000 4019881 1582231307.80 151.4594 60.0038 32.0000 1.9937 1.9959 418.2731 418.8295 0.0835 -1.0000 -1.0000 4019951 1582231307.90 151.4594 60.0038 32.0000 1.9941 1.9963 418.2459 418.8022 0.0834 -1.0000 -1.0000 4020041 1582231308.00 151.4594 60.0038 32.0000 1.9937 1.9959 418.4502 419.0059 0.0833 -1.0000 -1.0000 4020211 1582231308.10 151.4594 60.0038 32.0000 1.9933 1.9955 418.4575 419.0140 0.0834 -1.0000 -1.0000 4020281 1582231308.20 151.4484 60.0038 32.0000 1.9927 1.9949 418.6710 419.2271 0.0834 -1.0000 -1.0000 4020351 1582231308.30 151.4484 60.0038 32.0000 1.9918 1.9940 418.5681 419.1250 0.0835 -1.0000 -1.0000 4020411 1582231308.40 151.4484 60.0038 32.0000 1.9924 1.9946 418.5357 419.0930 0.0835 -1.0000 -1.0000 4020481 1582231308.50 151.4484 60.0038 32.0000 1.9937 1.9958 418.5774 419.1344 0.0835 -1.0000 -1.0000 4021020 1582231308.60 151.4484 60.0038 32.0000 1.9912 1.9934 418.5501 419.1064 0.0833 -1.0000 -1.0000 4021080 1582231308.70 151.3841 60.0038 32.0000 1.9929 1.9951 418.6229 419.1788 0.0833 -1.0000 -1.0000 4021150 1582231308.80 151.3783 60.0038 32.0000 1.9947 1.9968 418.6422 419.1986 0.0834 -1.0000 -1.0000 4021220 1582231308.90 151.3783 60.0038 32.0000 1.9944 1.9966 418.5055 419.0624 0.0834 -1.0000 -1.0000 4021280 1582231309.00 151.3783 60.0038 32.0000 1.9946 1.9968 418.4477 419.0043 0.0835 -1.0000 -1.0000 4021350 1582231309.10 151.3783 60.0038 32.0000 1.9937 1.9959 418.5146 419.0708 0.0833 -1.0000 -1.0000 4021420 1582231309.20 151.4243 60.0038 32.0000 1.9924 1.9946 418.3738 418.9286 0.0832 -1.0000 -1.0000 4021480 1582231309.30 151.6602 60.0038 32.0000 1.9946 1.9968 418.2180 418.7735 0.0834 -1.0000 -1.0000 4021550 1582231309.40 151.6602 60.0038 32.0000 1.9944 1.9966 418.3127 418.8687 0.0834 -1.0000 -1.0000 4021620 1582231309.50 151.6602 60.0038 32.0000 1.9958 1.9980 418.2788 418.8351 0.0834 -1.0000 -1.0000 4021710 1582231309.60 151.6602 60.0038 32.0000 1.9939 1.9961 418.4500 419.0053 0.0832 -1.0000 -1.0000 4021780 1582231309.70 151.6602 60.0038 32.0000 1.9932 1.9954 418.6786 419.2347 0.0833 -1.0000 -1.0000 4021850 1582231309.80 151.5981 60.0036 32.0000 1.9928 1.9950 418.6853 419.2419 0.0835 -1.0000 -1.0000 4021910 1582231309.90 151.4944 60.0035 32.0000 1.9949 1.9971 418.6500 419.2059 0.0833 -1.0000 -1.0000 4021980 1582231310.00 151.4944 60.0035 32.0000 1.9976 1.9998 418.2343 418.7892 0.0833 -1.0000 -1.0000 4022050 1582231310.10 151.4944 60.0035 32.0000 1.9963 1.9985 418.3562 418.9123 0.0834 -1.0000 -1.0000 4022470 1582231310.20 151.4944 60.0035 32.0000 1.9942 1.9964 418.6180 419.1739 0.0833 -1.0000 -1.0000 4022549 1582231310.30 151.4944 60.0035 32.0000 1.9934 1.9956 418.5030 419.0584 0.0833 -1.0000 -1.0000 4022609 1582231310.40 151.4944 60.0035 32.0000 1.9936 1.9958 418.5492 419.1055 0.0834 -1.0000 -1.0000 4022669 1582231310.50 151.4944 60.0035 32.0000 1.9954 1.9976 418.5260 419.0825 0.0834 -1.0000 -1.0000 4022739 1582231310.60 151.4944 60.0035 32.0000 1.9944 1.9966 418.4391 418.9949 0.0833 -1.0000 -1.0000 4022949 1582231310.70 151.4944 60.0035 32.0000 1.9949 1.9971 418.3242 418.8794 0.0832 -1.0000 -1.0000 4023009 1582231310.80 151.4944 60.0035 32.0000 1.9943 1.9964 418.2485 418.8008 0.0829 -1.0000 -1.0000 4023089 1582231310.90 151.4944 60.0035 32.0000 1.9952 1.9973 418.2820 418.8375 0.0833 -1.0000 -1.0000 4023149 1582231311.00 151.6112 60.0035 32.0000 1.9939 1.9960 418.4399 418.9962 0.0834 -1.0000 -1.0000 4023209 1582231311.10 151.6112 60.0035 32.0000 1.9943 1.9964 418.7019 419.2571 0.0832 -1.0000 -1.0000 4023449 1582231311.20 151.6112 60.0035 32.0000 1.9927 1.9948 418.6118 419.1673 0.0833 -1.0000 -1.0000 4023509 1582231311.30 151.6112 60.0035 32.0000 1.9941 1.9963 418.4192 418.9749 0.0833 -1.0000 -1.0000 4023589 1582231311.40 151.6112 60.0035 32.0000 1.9962 1.9984 418.4981 419.0532 0.0832 -1.0000 -1.0000 4023649 1582231311.50 151.6112 60.0035 32.0000 1.9945 1.9967 418.4400 418.9952 0.0833 -1.0000 -1.0000 4023709 1582231311.60 151.6112 60.0035 32.0000 1.9926 1.9948 418.5537 419.1094 0.0833 -1.0000 -1.0000 4023779 1582231311.70 151.4497 60.0035 32.0000 1.9949 1.9971 418.6204 419.1764 0.0834 -1.0000 -1.0000 4023849 1582231311.80 151.4497 60.0035 32.0000 1.9936 1.9958 418.6245 419.1812 0.0834 -1.0000 -1.0000 4023909 1582231311.90 151.4497 60.0035 32.0000 1.9935 1.9957 418.5777 419.1341 0.0834 -1.0000 -1.0000 4023979 1582231312.00 151.4497 60.0035 32.0000 1.9927 1.9949 418.4673 419.0227 0.0832 -1.0000 -1.0000 4024039 1582231312.10 151.4497 60.0035 32.0000 1.9946 1.9968 418.6135 419.1691 0.0833 -1.0000 -1.0000 4024488 1582231312.20 151.3936 60.0035 32.0000 1.9949 1.9971 418.4208 418.9753 0.0832 -1.0000 -1.0000 4024568 1582231312.30 151.3923 60.0035 32.0000 1.9958 1.9980 418.2588 418.8143 0.0833 -1.0000 -1.0000 4024628 1582231312.40 151.3923 60.0035 32.0000 1.9934 1.9956 418.1805 418.7364 0.0834 -1.0000 -1.0000 4024688 1582231312.50 151.3923 60.0035 32.0000 1.9940 1.9962 418.3041 418.8576 0.0831 -1.0000 -1.0000 4024768 1582231312.60 151.3923 60.0035 32.0000 1.9940 1.9962 418.5307 419.0861 0.0832 -1.0000 -1.0000 4024828 1582231312.70 151.4004 60.0035 32.0000 1.9929 1.9951 418.4994 419.0545 0.0832 -1.0000 -1.0000 4024888 1582231312.80 151.6062 60.0035 32.0000 1.9927 1.9949 418.5126 419.0680 0.0832 -1.0000 -1.0000 4024958 1582231312.90 151.6062 60.0035 32.0000 1.9913 1.9935 418.5938 419.1487 0.0832 -1.0000 -1.0000 4025028 1582231313.00 151.6062 60.0035 32.0000 1.9930 1.9952 418.6521 419.2081 0.0833 -1.0000 -1.0000 4025088 1582231313.10 151.6062 60.0035 32.0000 1.9938 1.9959 418.8259 419.3810 0.0832 -1.0000 -1.0000 4025168 1582231313.20 151.6062 60.0035 32.0000 1.9953 1.9974 418.7693 419.3260 0.0834 -1.0000 -1.0000 4025228 1582231313.30 151.6062 60.0035 32.0000 1.9973 1.9995 418.3506 418.9051 0.0832 -1.0000 -1.0000 4025298 1582231313.40 151.6500 60.0035 32.0000 1.9957 1.9979 418.3548 418.9091 0.0830 -1.0000 -1.0000 4025358 1582231313.50 151.6500 60.0035 32.0000 1.9953 1.9975 418.1571 418.7119 0.0833 -1.0000 -1.0000 4025428 1582231313.60 151.6500 60.0035 32.0000 1.9944 1.9965 418.2991 418.8532 0.0832 -1.0000 -1.0000 4025498 1582231313.70 151.6500 60.0035 32.0000 1.9930 1.9952 418.7737 419.3298 0.0833 -1.0000 -1.0000 4026217 1582231313.80 151.6500 60.0035 32.0000 1.9930 1.9952 418.7709 419.3266 0.0832 -1.0000 -1.0000 4026278 1582231313.90 151.6500 60.0035 32.0000 1.9933 1.9955 418.5149 419.0701 0.0832 -1.0000 -1.0000 4026348 1582231314.00 151.6500 60.0035 32.0000 1.9962 1.9984 418.3834 418.9381 0.0831 -1.0000 -1.0000 4026417 1582231314.10 151.6500 60.0035 32.0000 1.9946 1.9968 418.3097 418.8644 0.0832 -1.0000 -1.0000 4026477 1582231314.20 151.6500 60.0035 32.0000 1.9945 1.9967 418.3140 418.8681 0.0831 -1.0000 -1.0000 4026587 1582231314.30 151.6500 60.0035 32.0000 1.9958 1.9979 418.4394 418.9946 0.0832 -1.0000 -1.0000 4026647 1582231314.40 151.6500 60.0035 32.0000 1.9956 1.9978 418.2533 418.8083 0.0833 -1.0000 -1.0000 4026717 1582231314.50 151.5362 60.0035 32.0000 1.9945 1.9967 418.3231 418.8783 0.0832 -1.0000 -1.0000 4026787 1582231314.60 151.4711 60.0035 32.0000 1.9940 1.9962 418.3244 418.8786 0.0831 -1.0000 -1.0000 4026857 1582231314.70 151.4711 60.0035 32.0000 1.9922 1.9943 418.4545 419.0100 0.0833 -1.0000 -1.0000 4026947 1582231314.80 151.4711 60.0035 32.0000 1.9943 1.9964 418.5201 419.0759 0.0833 -1.0000 -1.0000 4027017 1582231314.90 151.4711 60.0035 32.0000 1.9944 1.9965 418.3857 418.9411 0.0832 -1.0000 -1.0000 4027077 1582231315.00 151.4711 60.0035 32.0000 1.9952 1.9974 418.3575 418.9137 0.0833 -1.0000 -1.0000 4027147 1582231315.10 151.4803 60.0029 32.0000 1.9955 1.9977 418.2468 418.8008 0.0831 -1.0000 -1.0000 4027217 1582231315.20 151.5109 60.0009 32.0000 1.9938 1.9960 418.5560 419.1119 0.0834 -1.0000 -1.0000 4027277 1582231315.30 151.4091 60.0009 32.0000 1.9928 1.9949 418.7701 419.3267 0.0834 -1.0000 -1.0000 4027357 1582231315.40 151.4055 60.0009 32.0000 1.9948 1.9970 418.7219 419.2776 0.0832 -1.0000 -1.0000 4027417 1582231315.50 151.4055 60.0009 32.0000 1.9956 1.9978 418.1992 418.7541 0.0833 -1.0000 -1.0000 4027477 1582231315.60 151.4055 60.0009 32.0000 1.9960 1.9982 418.2461 418.8013 0.0832 -1.0000 -1.0000 4027547 1582231315.70 151.4055 60.0009 32.0000 1.9947 1.9969 418.3773 418.9312 0.0830 -1.0000 -1.0000 4028007 1582231315.80 151.4055 60.0009 32.0000 1.9933 1.9955 418.5754 419.1310 0.0833 -1.0000 -1.0000 4028067 1582231315.90 151.4055 60.0009 32.0000 1.9948 1.9970 418.4106 418.9664 0.0833 -1.0000 -1.0000 4028136 1582231316.00 151.4055 60.0009 32.0000 1.9945 1.9967 418.4051 418.9603 0.0833 -1.0000 -1.0000 4028206 1582231316.10 151.4055 60.0009 32.0000 1.9936 1.9958 418.3319 418.8874 0.0833 -1.0000 -1.0000 4028267 1582231316.20 151.4055 60.0009 32.0000 1.9949 1.9971 418.3120 418.8667 0.0832 -1.0000 -1.0000 4028336 1582231316.30 151.5611 60.0009 32.0000 1.9954 1.9976 418.3452 418.9008 0.0834 -1.0000 -1.0000 4028406 1582231316.40 151.5611 60.0009 32.0000 1.9946 1.9967 418.2777 418.8340 0.0833 -1.0000 -1.0000 4028467 1582231316.50 151.5611 60.0009 32.0000 1.9949 1.9971 418.3563 418.9113 0.0832 -1.0000 -1.0000 4028536 1582231316.60 151.5611 60.0009 32.0000 1.9942 1.9964 418.7265 419.2805 0.0830 -1.0000 -1.0000 4028606 1582231316.70 151.5611 60.0009 32.0000 1.9935 1.9957 418.5900 419.1450 0.0832 -1.0000 -1.0000 4028736 1582231316.80 151.5611 60.0009 32.0000 1.9948 1.9970 418.7697 419.3246 0.0831 -1.0000 -1.0000 4028806 1582231316.90 151.5382 60.0009 32.0000 1.9930 1.9951 418.4611 419.0153 0.0831 -1.0000 -1.0000 4028866 1582231317.00 151.6260 60.0009 32.0000 1.9930 1.9952 418.1986 418.7534 0.0832 -1.0000 -1.0000 4028926 1582231317.10 151.6175 60.0009 32.0000 1.9945 1.9966 418.2097 418.7654 0.0834 -1.0000 -1.0000 4029006 1582231317.20 151.6175 60.0009 32.0000 1.9940 1.9962 418.2477 418.8021 0.0832 -1.0000 -1.0000 4029236 1582231317.30 151.6175 60.0009 32.0000 1.9941 1.9963 418.2276 418.7824 0.0832 -1.0000 -1.0000 4029316 1582231317.40 151.6175 60.0009 32.0000 1.9942 1.9963 418.3439 418.8982 0.0831 -1.0000 -1.0000 4029376 1582231317.50 151.6175 60.0009 32.0000 1.9935 1.9957 418.5600 419.1155 0.0833 -1.0000 -1.0000 4029436 1582231317.60 151.6175 60.0009 32.0000 1.9947 1.9969 418.7485 419.3038 0.0831 -1.0000 -1.0000 4029506 1582231317.70 151.6175 60.0009 32.0000 1.9949 1.9971 418.4621 419.0172 0.0832 -1.0000 -1.0000 4029736 1582231317.80 151.6175 60.0009 32.0000 1.9935 1.9957 418.4312 418.9857 0.0832 -1.0000 -1.0000 4029846 1582231317.90 151.6175 60.0009 32.0000 1.9951 1.9972 418.3582 418.9130 0.0832 -1.0000 -1.0000 4029915 1582231318.00 151.6146 60.0009 32.0000 1.9943 1.9964 418.3370 418.8922 0.0832 -1.0000 -1.0000 4029986 1582231318.10 151.6126 60.0009 32.0000 1.9942 1.9964 418.2728 418.8275 0.0832 -1.0000 -1.0000 4030046 1582231318.20 151.6126 60.0009 32.0000 1.9944 1.9966 418.3692 418.9234 0.0831 -1.0000 -1.0000 4030505 1582231318.30 151.6126 60.0009 32.0000 1.9942 1.9964 418.6979 419.2529 0.0832 -1.0000 -1.0000 4030565 1582231318.40 151.6126 60.0009 32.0000 1.9941 1.9963 418.6532 419.2092 0.0833 -1.0000 -1.0000 4030625 1582231318.50 151.6126 60.0009 32.0000 1.9953 1.9975 418.5609 419.1162 0.0832 -1.0000 -1.0000 4030705 1582231318.60 151.2694 60.0009 32.0000 1.9949 1.9971 418.5036 419.0586 0.0832 -1.0000 -1.0000 4030765 1582231318.70 151.2694 60.0009 32.0000 1.9961 1.9983 418.4143 418.9691 0.0832 -1.0000 -1.0000 4030995 1582231318.80 151.2694 60.0009 32.0000 1.9950 1.9972 418.3912 418.9453 0.0831 -1.0000 -1.0000 4031065 1582231318.90 151.2694 60.0009 32.0000 1.9937 1.9959 418.4592 419.0135 0.0830 -1.0000 -1.0000 4031135 1582231319.00 151.2694 60.0009 32.0000 1.9922 1.9944 418.4557 419.0098 0.0831 -1.0000 -1.0000 4031195 1582231319.10 151.2694 60.0009 32.0000 1.9931 1.9953 418.5590 419.1140 0.0832 -1.0000 -1.0000 4031265 1582231319.20 151.3337 60.0009 32.0000 1.9944 1.9966 418.5021 419.0572 0.0832 -1.0000 -1.0000 4031325 1582231319.30 151.3337 60.0009 32.0000 1.9937 1.9959 418.5317 419.0864 0.0831 -1.0000 -1.0000 4031405 1582231319.40 151.3337 60.0009 32.0000 1.9940 1.9962 418.5494 419.1043 0.0831 -1.0000 -1.0000 4031465 1582231319.50 151.3337 60.0009 32.0000 1.9934 1.9955 418.1994 418.7556 0.0835 -1.0000 -1.0000 4031525 1582231319.60 151.3337 60.0009 32.0000 1.9951 1.9973 418.1502 418.7043 0.0832 -1.0000 -1.0000 4031605 1582231319.70 151.4021 60.0013 32.0000 1.9944 1.9966 418.2508 418.8056 0.0832 -1.0000 -1.0000 4031665 1582231319.80 151.6411 60.0028 32.0000 1.9942 1.9964 418.1936 418.7493 0.0833 -1.0000 -1.0000 4031725 1582231319.90 151.6411 60.0028 32.0000 1.9955 1.9977 418.3308 418.8859 0.0832 -1.0000 -1.0000 4031804 1582231320.00 151.6411 60.0028 32.0000 1.9939 1.9960 418.4159 418.9715 0.0833 -1.0000 -1.0000 4031865 1582231320.10 151.6411 60.0028 32.0000 1.9944 1.9965 418.5466 419.1021 0.0833 -1.0000 -1.0000 4031924 1582231320.20 151.6411 60.0028 32.0000 1.9924 1.9946 418.5407 419.0965 0.0833 -1.0000 -1.0000 4031994 1582231320.30 151.4611 60.0028 32.0000 1.9947 1.9968 418.3082 418.8630 0.0832 -1.0000 -1.0000 4032224 1582231320.40 151.4611 60.0028 32.0000 1.9956 1.9978 418.1473 418.7016 0.0832 -1.0000 -1.0000 4032294 1582231320.50 151.4611 60.0028 32.0000 1.9944 1.9966 418.2389 418.7944 0.0833 -1.0000 -1.0000 4032364 1582231320.60 151.4611 60.0028 32.0000 1.9931 1.9953 418.4980 419.0536 0.0833 -1.0000 -1.0000 4032424 1582231320.70 151.4611 60.0028 32.0000 1.9942 1.9964 418.5507 419.1062 0.0832 -1.0000 -1.0000 4032494 1582231320.80 151.4583 60.0028 32.0000 1.9941 1.9963 418.6110 419.1664 0.0832 -1.0000 -1.0000 4032564 1582231320.90 151.3770 60.0028 32.0000 1.9941 1.9962 418.6797 419.2353 0.0832 -1.0000 -1.0000 4032624 1582231321.00 151.3770 60.0028 32.0000 1.9959 1.9981 418.2756 418.8299 0.0831 -1.0000 -1.0000 4032684 1582231321.10 151.3770 60.0028 32.0000 1.9955 1.9976 418.1297 418.6829 0.0830 -1.0000 -1.0000 4032764 1582231321.20 151.3770 60.0028 32.0000 1.9960 1.9982 418.1931 418.7475 0.0832 -1.0000 -1.0000 4032824 1582231321.30 151.3770 60.0028 32.0000 1.9947 1.9969 418.4118 418.9656 0.0830 -1.0000 -1.0000 4033484 1582231321.40 151.2098 60.0028 32.0000 1.9931 1.9953 418.5788 419.1333 0.0832 -1.0000 -1.0000 4033544 1582231321.50 151.2098 60.0028 32.0000 1.9941 1.9963 418.6248 419.1808 0.0833 -1.0000 -1.0000 4033604 1582231321.60 151.2098 60.0028 32.0000 1.9943 1.9965 418.3337 418.8891 0.0832 -1.0000 -1.0000 4033684 1582231321.70 151.2098 60.0028 32.0000 1.9949 1.9971 418.1610 418.7146 0.0831 -1.0000 -1.0000 4033743 1582231321.80 151.2098 60.0028 32.0000 1.9947 1.9969 418.1135 418.6677 0.0832 -1.0000 -1.0000 4033803 1582231321.90 151.3620 60.0028 32.0000 1.9952 1.9973 418.2088 418.7635 0.0832 -1.0000 -1.0000 4033873 1582231322.00 151.3826 60.0028 32.0000 1.9933 1.9955 418.2926 418.8476 0.0832 -1.0000 -1.0000 4033953 1582231322.10 151.3826 60.0028 32.0000 1.9929 1.9950 418.8393 419.3951 0.0833 -1.0000 -1.0000 4034013 1582231322.20 151.3826 60.0028 32.0000 1.9941 1.9962 418.6188 419.1748 0.0833 -1.0000 -1.0000 4034093 1582231322.30 151.3826 60.0028 32.0000 1.9945 1.9967 418.6308 419.1860 0.0831 -1.0000 -1.0000 4034263 1582231322.40 151.3826 60.0028 32.0000 1.9951 1.9972 418.2998 418.8541 0.0832 -1.0000 -1.0000 4034323 1582231322.50 151.4720 60.0028 32.0000 1.9959 1.9981 418.3416 418.8961 0.0831 -1.0000 -1.0000 4034403 1582231322.60 151.4720 60.0028 32.0000 1.9946 1.9968 418.5585 419.1134 0.0832 -1.0000 -1.0000 4034463 1582231322.70 151.4720 60.0028 32.0000 1.9950 1.9972 418.6161 419.1715 0.0832 -1.0000 -1.0000 4034523 1582231322.80 151.4720 60.0028 32.0000 1.9934 1.9956 418.7082 419.2633 0.0831 -1.0000 -1.0000 4034763 1582231322.90 151.4732 60.0028 32.0000 1.9931 1.9953 418.5752 419.1292 0.0831 -1.0000 -1.0000 4034823 1582231323.00 151.6161 60.0028 32.0000 1.9921 1.9942 418.5080 419.0625 0.0831 -1.0000 -1.0000 4034883 1582231323.10 151.6161 60.0028 32.0000 1.9930 1.9952 418.5643 419.1186 0.0832 -1.0000 -1.0000 4034953 1582231323.20 151.6161 60.0028 32.0000 1.9937 1.9959 418.5705 419.1262 0.0832 -1.0000 -1.0000 4035023 1582231323.30 151.6161 60.0028 32.0000 1.9949 1.9971 418.6632 419.2189 0.0832 -1.0000 -1.0000 4035263 1582231323.40 151.6161 60.0028 32.0000 1.9941 1.9963 418.6219 419.1776 0.0833 -1.0000 -1.0000 4035323 1582231323.50 151.6161 60.0028 32.0000 1.9941 1.9963 418.4353 418.9916 0.0834 -1.0000 -1.0000 4035393 1582231323.60 151.5346 60.0028 32.0000 1.9947 1.9969 418.2569 418.8124 0.0832 -1.0000 -1.0000 4035463 1582231323.70 151.5346 60.0028 32.0000 1.9957 1.9979 418.2758 418.8308 0.0833 -1.0000 -1.0000 4035522 1582231323.80 151.5346 60.0028 32.0000 1.9948 1.9969 418.2496 418.8044 0.0832 -1.0000 -1.0000 4035592 1582231323.90 151.5346 60.0028 32.0000 1.9950 1.9972 418.2952 418.8500 0.0832 -1.0000 -1.0000 4035772 1582231324.00 151.5346 60.0028 32.0000 1.9947 1.9969 418.2689 418.8232 0.0831 -1.0000 -1.0000 4035832 1582231324.10 151.3752 60.0028 32.0000 1.9948 1.9970 418.2203 418.7750 0.0832 -1.0000 -1.0000 4035902 1582231324.20 151.2879 60.0028 32.0000 1.9965 1.9986 418.4178 418.9725 0.0831 -1.0000 -1.0000 4036022 1582231324.30 151.2879 60.0028 32.0000 1.9936 1.9957 418.6177 419.1721 0.0831 -1.0000 -1.0000 4036082 1582231324.40 151.2879 60.0028 32.0000 1.9931 1.9953 418.5107 419.0651 0.0831 -1.0000 -1.0000 4036272 1582231324.50 151.2879 60.0028 32.0000 1.9920 1.9942 418.5191 419.0744 0.0833 -1.0000 -1.0000 4036352 1582231324.60 151.3027 60.0029 32.0000 1.9931 1.9952 418.3279 418.8830 0.0832 -1.0000 -1.0000 4036412 1582231324.70 151.4964 60.0038 32.0000 1.9939 1.9961 418.4504 419.0051 0.0832 -1.0000 -1.0000 4036472 1582231324.80 151.4964 60.0038 32.0000 1.9924 1.9945 418.4199 418.9754 0.0833 -1.0000 -1.0000 4036542 1582231324.90 151.4964 60.0038 32.0000 1.9946 1.9967 418.2998 418.8535 0.0830 -1.0000 -1.0000 4036982 1582231325.00 151.4964 60.0038 32.0000 1.9951 1.9972 418.1386 418.6921 0.0831 -1.0000 -1.0000 4037052 1582231325.10 151.4964 60.0038 32.0000 1.9949 1.9971 418.1641 418.7198 0.0834 -1.0000 -1.0000 4037132 1582231325.20 151.6028 60.0038 32.0000 1.9944 1.9966 418.5129 419.0676 0.0833 -1.0000 -1.0000 4037192 1582231325.30 151.6122 60.0038 32.0000 1.9956 1.9977 418.6421 419.1984 0.0833 -1.0000 -1.0000 4037262 1582231325.40 151.6122 60.0038 32.0000 1.9951 1.9973 418.7345 419.2901 0.0833 -1.0000 -1.0000 4037322 1582231325.50 151.6122 60.0038 32.0000 1.9945 1.9967 418.4528 419.0088 0.0832 -1.0000 -1.0000 4037391 1582231325.60 151.6122 60.0038 32.0000 1.9955 1.9977 418.2059 418.7626 0.0835 -1.0000 -1.0000 4037462 1582231325.70 151.5967 60.0038 32.0000 1.9946 1.9968 418.5620 419.1182 0.0833 -1.0000 -1.0000 4037521 1582231325.80 151.4876 60.0038 32.0000 1.9915 1.9937 418.6049 419.1604 0.0832 -1.0000 -1.0000 4037581 1582231325.90 151.4876 60.0038 32.0000 1.9922 1.9944 418.5708 419.1250 0.0831 -1.0000 -1.0000 4038031 1582231326.00 151.4876 60.0038 32.0000 1.9934 1.9956 418.6707 419.2271 0.0833 -1.0000 -1.0000 4038091 1582231326.10 151.4876 60.0038 32.0000 1.9936 1.9958 418.6054 419.1613 0.0833 -1.0000 -1.0000 4038161 1582231326.20 151.4876 60.0038 32.0000 1.9932 1.9954 418.4853 419.0414 0.0833 -1.0000 -1.0000 4038231 1582231326.30 151.4029 60.0038 32.0000 1.9934 1.9956 418.3124 418.8685 0.0835 -1.0000 -1.0000 4038291 1582231326.40 151.4029 60.0038 32.0000 1.9959 1.9980 418.2715 418.8267 0.0832 -1.0000 -1.0000 4038361 1582231326.50 151.4029 60.0038 32.0000 1.9949 1.9971 418.2938 418.8492 0.0833 -1.0000 -1.0000 4038431 1582231326.60 151.4029 60.0038 32.0000 1.9964 1.9986 418.1109 418.6662 0.0833 -1.0000 -1.0000 4038491 1582231326.70 151.4029 60.0038 32.0000 1.9952 1.9973 418.4444 419.0009 0.0834 -1.0000 -1.0000 4038551 1582231326.80 151.3911 60.0038 32.0000 1.9941 1.9962 418.5863 419.1429 0.0835 -1.0000 -1.0000 4038631 1582231326.90 151.3393 60.0038 32.0000 1.9939 1.9961 418.5570 419.1134 0.0833 -1.0000 -1.0000 4038761 1582231327.00 151.3393 60.0038 32.0000 1.9931 1.9953 418.5305 419.0873 0.0834 -1.0000 -1.0000 4038821 1582231327.10 151.3393 60.0038 32.0000 1.9928 1.9949 418.6127 419.1690 0.0834 -1.0000 -1.0000 4038891 1582231327.20 151.3393 60.0038 32.0000 1.9932 1.9954 418.6285 419.1841 0.0832 -1.0000 -1.0000 4038961 1582231327.30 151.3393 60.0038 32.0000 1.9935 1.9957 418.5888 419.1455 0.0834 -1.0000 -1.0000 4039031 1582231327.40 151.6402 60.0038 32.0000 1.9932 1.9953 418.6062 419.1635 0.0836 -1.0000 -1.0000 4039091 1582231327.50 151.6736 60.0038 32.0000 1.9934 1.9956 418.3829 418.9389 0.0834 -1.0000 -1.0000 4039470 1582231327.60 151.6736 60.0038 32.0000 1.9952 1.9974 418.4889 419.0456 0.0834 -1.0000 -1.0000 4039540 1582231327.70 151.6736 60.0038 32.0000 1.9962 1.9983 418.4580 419.0131 0.0832 -1.0000 -1.0000 4039610 1582231327.80 151.6736 60.0038 32.0000 1.9958 1.9980 418.3845 418.9414 0.0835 -1.0000 -1.0000 4039670 1582231327.90 151.6695 60.0038 32.0000 1.9950 1.9972 418.2346 418.7911 0.0835 -1.0000 -1.0000 4039740 1582231328.00 151.5870 60.0038 32.0000 1.9937 1.9958 418.1364 418.6918 0.0834 -1.0000 -1.0000 4039970 1582231328.10 151.5870 60.0038 32.0000 1.9948 1.9970 418.3001 418.8570 0.0835 -1.0000 -1.0000 4040040 1582231328.20 151.5870 60.0038 32.0000 1.9929 1.9951 418.4057 418.9622 0.0834 -1.0000 -1.0000 4040120 1582231328.30 151.5870 60.0038 32.0000 1.9927 1.9948 418.5557 419.1122 0.0835 -1.0000 -1.0000 4040180 1582231328.40 151.5870 60.0038 32.0000 1.9920 1.9942 418.4811 419.0386 0.0835 -1.0000 -1.0000 4040240 1582231328.50 151.3262 60.0038 32.0000 1.9926 1.9948 418.5420 419.0981 0.0833 -1.0000 -1.0000 4040480 1582231328.60 151.3262 60.0038 32.0000 1.9921 1.9943 418.6071 419.1636 0.0835 -1.0000 -1.0000 4040540 1582231328.70 151.3262 60.0038 32.0000 1.9921 1.9943 418.4923 419.0496 0.0834 -1.0000 -1.0000 4040600 1582231328.80 151.3262 60.0038 32.0000 1.9925 1.9947 418.4524 419.0094 0.0835 -1.0000 -1.0000 4040670 1582231328.90 151.3262 60.0038 32.0000 1.9930 1.9952 418.4675 419.0240 0.0834 -1.0000 -1.0000 4040740 1582231329.00 151.3924 60.0038 32.0000 1.9940 1.9962 418.3351 418.8916 0.0834 -1.0000 -1.0000 4040800 1582231329.10 151.5469 60.0038 32.0000 1.9951 1.9973 418.3054 418.8614 0.0834 -1.0000 -1.0000 4040880 1582231329.20 151.5469 60.0038 32.0000 1.9957 1.9979 418.3962 418.9526 0.0834 -1.0000 -1.0000 4040940 1582231329.30 151.5469 60.0038 32.0000 1.9953 1.9975 418.3070 418.8625 0.0833 -1.0000 -1.0000 4041020 1582231329.40 151.5469 60.0038 32.0000 1.9947 1.9969 418.3743 418.9310 0.0834 -1.0000 -1.0000 4041080 1582231329.50 151.5469 60.0038 32.0000 1.9951 1.9973 418.2967 418.8521 0.0833 -1.0000 -1.0000 4041250 1582231329.60 151.4626 60.0037 32.0000 1.9938 1.9960 418.3329 418.8889 0.0834 -1.0000 -1.0000 4041319 1582231329.70 151.4626 60.0037 32.0000 1.9937 1.9959 418.4277 418.9830 0.0833 -1.0000 -1.0000 4041390 1582231329.80 151.4626 60.0037 32.0000 1.9938 1.9960 418.5471 419.1034 0.0833 -1.0000 -1.0000 4041449 1582231329.90 151.4626 60.0037 32.0000 1.9934 1.9956 418.5140 419.0704 0.0834 -1.0000 -1.0000 4041519 1582231330.00 151.4626 60.0037 32.0000 1.9920 1.9942 418.5284 419.0840 0.0834 -1.0000 -1.0000 4041799 1582231330.10 151.4507 60.0037 32.0000 1.9933 1.9955 418.4958 419.0531 0.0835 -1.0000 -1.0000 4041859 1582231330.20 151.3793 60.0037 32.0000 1.9938 1.9960 418.5606 419.1170 0.0834 -1.0000 -1.0000 4041929 1582231330.30 151.3793 60.0037 32.0000 1.9931 1.9953 418.5117 419.0681 0.0835 -1.0000 -1.0000 4041989 1582231330.40 151.3793 60.0037 32.0000 1.9950 1.9972 418.4849 419.0420 0.0835 -1.0000 -1.0000 4042059 1582231330.50 151.3793 60.0037 32.0000 1.9946 1.9968 418.4230 418.9792 0.0834 -1.0000 -1.0000 4042289 1582231330.60 151.3793 60.0037 32.0000 1.9950 1.9972 418.4527 419.0088 0.0834 -1.0000 -1.0000 4042349 1582231330.70 151.5752 60.0037 32.0000 1.9962 1.9984 418.4551 419.0117 0.0834 -1.0000 -1.0000 4042419 1582231330.80 151.5752 60.0037 32.0000 1.9955 1.9977 418.3494 418.9056 0.0834 -1.0000 -1.0000 4042579 1582231330.90 151.5752 60.0037 32.0000 1.9949 1.9971 418.2755 418.8328 0.0836 -1.0000 -1.0000 4042659 1582231331.00 151.5752 60.0037 32.0000 1.9951 1.9973 418.3607 418.9166 0.0834 -1.0000 -1.0000 4042719 1582231331.10 151.5752 60.0037 32.0000 1.9948 1.9970 418.3452 418.9011 0.0834 -1.0000 -1.0000 4042789 1582231331.20 151.4794 60.0037 32.0000 1.9928 1.9950 418.6054 419.1612 0.0832 -1.0000 -1.0000 4042859 1582231331.30 151.4631 60.0037 32.0000 1.9929 1.9950 418.5417 419.0962 0.0832 -1.0000 -1.0000 4042929 1582231331.40 151.4631 60.0037 32.0000 1.9920 1.9942 418.6781 419.2350 0.0834 -1.0000 -1.0000 4042989 1582231331.50 151.4631 60.0037 32.0000 1.9937 1.9959 418.7481 419.3047 0.0834 -1.0000 -1.0000 4043049 1582231331.60 151.4631 60.0037 32.0000 1.9928 1.9950 418.5177 419.0726 0.0833 -1.0000 -1.0000 4044008 1582231331.70 151.4631 60.0037 32.0000 1.9928 1.9950 418.5699 419.1265 0.0834 -1.0000 -1.0000 4044078 1582231331.80 151.7482 60.0037 32.0000 1.9935 1.9957 418.7261 419.2830 0.0835 -1.0000 -1.0000 4044138 1582231331.90 151.7482 60.0037 32.0000 1.9948 1.9969 418.4344 418.9915 0.0834 -1.0000 -1.0000 4044218 1582231332.00 151.7482 60.0037 32.0000 1.9957 1.9979 418.3520 418.9068 0.0832 -1.0000 -1.0000 4044278 1582231332.10 151.7482 60.0037 32.0000 1.9959 1.9981 418.5128 419.0696 0.0834 -1.0000 -1.0000 4044338 1582231332.20 151.7482 60.0037 32.0000 1.9921 1.9943 418.6387 419.1949 0.0833 -1.0000 -1.0000 4044408 1582231332.30 151.4286 60.0037 32.0000 1.9948 1.9970 418.4975 419.0533 0.0833 -1.0000 -1.0000 4044478 1582231332.40 151.4208 60.0037 32.0000 1.9945 1.9966 418.2477 418.8042 0.0834 -1.0000 -1.0000 4044538 1582231332.50 151.4208 60.0037 32.0000 1.9928 1.9949 418.1206 418.6748 0.0832 -1.0000 -1.0000 4044608 1582231332.60 151.4208 60.0037 32.0000 1.9951 1.9973 418.1570 418.7124 0.0834 -1.0000 -1.0000 4044668 1582231332.70 151.4208 60.0037 32.0000 1.9937 1.9959 418.3809 418.9357 0.0832 -1.0000 -1.0000 4044738 1582231332.80 151.4787 60.0037 32.0000 1.9937 1.9959 418.5323 419.0878 0.0833 -1.0000 -1.0000 4044808 1582231332.90 151.6526 60.0037 32.0000 1.9933 1.9954 418.5449 419.1000 0.0832 -1.0000 -1.0000 4044868 1582231333.00 151.6526 60.0037 32.0000 1.9935 1.9957 418.7276 419.2830 0.0832 -1.0000 -1.0000 4044938 1582231333.10 151.6526 60.0037 32.0000 1.9949 1.9971 418.3962 418.9513 0.0832 -1.0000 -1.0000 4045007 1582231333.20 151.6526 60.0037 32.0000 1.9936 1.9957 418.2780 418.8335 0.0833 -1.0000 -1.0000 4045068 1582231333.30 151.6526 60.0037 32.0000 1.9926 1.9947 418.3545 418.9092 0.0833 -1.0000 -1.0000 4045138 1582231333.40 151.6245 60.0037 32.0000 1.9918 1.9940 418.6652 419.2215 0.0833 -1.0000 -1.0000 4045207 1582231333.50 151.6245 60.0037 32.0000 1.9924 1.9946 418.7132 419.2689 0.0832 -1.0000 -1.0000 4045267 1582231333.60 151.6245 60.0037 32.0000 1.9936 1.9958 418.4920 419.0472 0.0832 -1.0000 -1.0000 4045557 1582231333.70 151.6245 60.0037 32.0000 1.9948 1.9969 418.2490 418.8034 0.0832 -1.0000 -1.0000 4045617 1582231333.80 151.6245 60.0037 32.0000 1.9943 1.9965 418.3092 418.8648 0.0833 -1.0000 -1.0000 4045677 1582231333.90 151.4738 60.0037 32.0000 1.9921 1.9943 418.4813 419.0362 0.0831 -1.0000 -1.0000 4045757 1582231334.00 151.4446 60.0037 32.0000 1.9935 1.9956 418.7243 419.2793 0.0832 -1.0000 -1.0000 4045817 1582231334.10 151.4446 60.0037 32.0000 1.9920 1.9942 418.6078 419.1628 0.0832 -1.0000 -1.0000 4045877 1582231334.20 151.4446 60.0037 32.0000 1.9937 1.9959 418.5972 419.1528 0.0833 -1.0000 -1.0000 4046017 1582231334.30 151.4446 60.0037 32.0000 1.9936 1.9957 418.4690 419.0253 0.0834 -1.0000 -1.0000 4046077 1582231334.40 151.4446 60.0037 32.0000 1.9937 1.9959 418.4362 418.9917 0.0832 -1.0000 -1.0000 4046137 1582231334.50 151.4461 60.0037 32.0000 1.9962 1.9983 418.3512 418.9063 0.0833 -1.0000 -1.0000 4046217 1582231334.60 151.4461 60.0037 32.0000 1.9938 1.9960 418.2812 418.8360 0.0832 -1.0000 -1.0000 4046277 1582231334.70 151.4461 60.0037 32.0000 1.9945 1.9967 418.3837 418.9391 0.0832 -1.0000 -1.0000 4046507 1582231334.80 151.4461 60.0037 32.0000 1.9916 1.9938 418.5065 419.0614 0.0832 -1.0000 -1.0000 4046577 1582231334.90 151.4461 60.0037 32.0000 1.9930 1.9952 418.5576 419.1123 0.0831 -1.0000 -1.0000 4046637 1582231335.00 151.2727 60.0012 32.0000 1.9930 1.9952 418.5982 419.1536 0.0832 -1.0000 -1.0000 4046697 1582231335.10 151.2149 60.0003 32.0000 1.9917 1.9939 418.6694 419.2245 0.0831 -1.0000 -1.0000 4046777 1582231335.20 151.2149 60.0003 32.0000 1.9926 1.9948 418.3583 418.9128 0.0832 -1.0000 -1.0000 4047496 1582231335.30 151.2149 60.0003 32.0000 1.9943 1.9965 418.3913 418.9470 0.0833 -1.0000 -1.0000 4047576 1582231335.40 151.2149 60.0003 32.0000 1.9939 1.9961 418.2403 418.7956 0.0833 -1.0000 -1.0000 4047636 1582231335.50 151.2149 60.0003 32.0000 1.9948 1.9970 418.3313 418.8861 0.0832 -1.0000 -1.0000 4047696 1582231335.60 151.3662 60.0003 32.0000 1.9940 1.9962 418.4063 418.9618 0.0832 -1.0000 -1.0000 4047796 1582231335.70 151.3662 60.0003 32.0000 1.9934 1.9956 418.5811 419.1362 0.0832 -1.0000 -1.0000 4047856 1582231335.80 151.3662 60.0003 32.0000 1.9924 1.9946 418.5288 419.0842 0.0832 -1.0000 -1.0000 4047916 1582231335.90 151.3662 60.0003 32.0000 1.9935 1.9957 418.4750 419.0301 0.0832 -1.0000 -1.0000 4047986 1582231336.00 151.3662 60.0003 32.0000 1.9931 1.9953 418.5218 419.0783 0.0834 -1.0000 -1.0000 4048056 1582231336.10 151.2432 60.0003 32.0000 1.9936 1.9958 418.5525 419.1076 0.0831 -1.0000 -1.0000 4048116 1582231336.20 151.2432 60.0003 32.0000 1.9937 1.9959 418.3405 418.8953 0.0833 -1.0000 -1.0000 4048246 1582231336.30 151.2432 60.0003 32.0000 1.9936 1.9957 418.2819 418.8370 0.0832 -1.0000 -1.0000 4048316 1582231336.40 151.2432 60.0003 32.0000 1.9941 1.9963 418.2147 418.7697 0.0834 -1.0000 -1.0000 4048376 1582231336.50 151.2432 60.0003 32.0000 1.9943 1.9965 418.1690 418.7241 0.0832 -1.0000 -1.0000 4048446 1582231336.60 151.3902 60.0003 32.0000 1.9957 1.9979 418.2482 418.8030 0.0831 -1.0000 -1.0000 4048506 1582231336.70 151.5096 60.0003 32.0000 1.9955 1.9977 418.5162 419.0704 0.0831 -1.0000 -1.0000 4048785 1582231336.80 151.5096 60.0003 32.0000 1.9937 1.9959 418.4598 419.0140 0.0831 -1.0000 -1.0000 4048856 1582231336.90 151.5096 60.0003 32.0000 1.9919 1.9941 418.5944 419.1502 0.0832 -1.0000 -1.0000 4048915 1582231337.00 151.5096 60.0003 32.0000 1.9942 1.9964 418.6289 419.1835 0.0832 -1.0000 -1.0000 4048985 1582231337.10 151.5096 60.0003 32.0000 1.9929 1.9951 418.6370 419.1921 0.0832 -1.0000 -1.0000 4049055 1582231337.20 151.5360 60.0003 32.0000 1.9928 1.9950 418.4327 418.9884 0.0833 -1.0000 -1.0000 4049275 1582231337.30 151.5360 60.0003 32.0000 1.9928 1.9950 418.5468 419.1015 0.0831 -1.0000 -1.0000 4049355 1582231337.40 151.5360 60.0003 32.0000 1.9950 1.9972 418.4263 418.9808 0.0832 -1.0000 -1.0000 4049415 1582231337.50 151.5360 60.0003 32.0000 1.9954 1.9976 418.3362 418.8914 0.0832 -1.0000 -1.0000 4049475 1582231337.60 151.5360 60.0003 32.0000 1.9939 1.9961 418.2850 418.8390 0.0831 -1.0000 -1.0000 4049555 1582231337.70 151.5050 60.0003 32.0000 1.9933 1.9955 418.4615 419.0164 0.0831 -1.0000 -1.0000 4049775 1582231337.80 151.4989 60.0003 32.0000 1.9942 1.9964 418.7523 419.3068 0.0831 -1.0000 -1.0000 4049835 1582231337.90 151.4989 60.0003 32.0000 1.9938 1.9959 418.5537 419.1085 0.0832 -1.0000 -1.0000 4049915 1582231338.00 151.4989 60.0003 32.0000 1.9957 1.9979 418.2783 418.8323 0.0832 -1.0000 -1.0000 4049975 1582231338.10 151.4989 60.0003 32.0000 1.9948 1.9969 418.2400 418.7957 0.0834 -1.0000 -1.0000 4050035 1582231338.20 151.4989 60.0003 32.0000 1.9954 1.9976 418.1209 418.6758 0.0832 -1.0000 -1.0000 4050105 1582231338.30 151.4296 60.0003 32.0000 1.9944 1.9966 418.2761 418.8305 0.0831 -1.0000 -1.0000 4050235 1582231338.40 151.4296 60.0003 32.0000 1.9950 1.9971 418.2054 418.7594 0.0831 -1.0000 -1.0000 4050295 1582231338.50 151.4296 60.0003 32.0000 1.9943 1.9964 418.5102 419.0657 0.0833 -1.0000 -1.0000 4050375 1582231338.60 151.4296 60.0003 32.0000 1.9945 1.9966 418.5262 419.0811 0.0832 -1.0000 -1.0000 4050435 1582231338.70 151.4296 60.0003 32.0000 1.9941 1.9963 418.7885 419.3442 0.0832 -1.0000 -1.0000 4050495 1582231338.80 151.3815 60.0003 32.0000 1.9939 1.9961 418.6344 419.1895 0.0832 -1.0000 -1.0000 4050744 1582231338.90 151.3815 60.0003 32.0000 1.9936 1.9957 418.2222 418.7772 0.0832 -1.0000 -1.0000 4050804 1582231339.00 151.3815 60.0003 32.0000 1.9950 1.9972 418.4849 419.0409 0.0834 -1.0000 -1.0000 4050864 1582231339.10 151.3815 60.0003 32.0000 1.9938 1.9959 418.3878 418.9417 0.0831 -1.0000 -1.0000 4050934 1582231339.20 151.3815 60.0003 32.0000 1.9932 1.9954 418.2824 418.8370 0.0832 -1.0000 -1.0000 4050994 1582231339.30 151.3333 60.0003 32.0000 1.9930 1.9952 418.3167 418.8725 0.0834 -1.0000 -1.0000 4051074 1582231339.40 151.2851 60.0003 32.0000 1.9936 1.9958 418.4497 419.0047 0.0831 -1.0000 -1.0000 4051134 1582231339.50 151.2851 60.0003 32.0000 1.9919 1.9940 418.5116 419.0662 0.0832 -1.0000 -1.0000 4051194 1582231339.60 151.2851 60.0003 32.0000 1.9932 1.9954 418.4838 419.0389 0.0832 -1.0000 -1.0000 4051274 1582231339.70 151.2851 60.0003 32.0000 1.9934 1.9955 418.3858 418.9413 0.0833 -1.0000 -1.0000 4051334 1582231339.80 151.2851 60.0003 32.0000 1.9935 1.9957 418.2846 418.8391 0.0831 -1.0000 -1.0000 4051504 1582231339.90 151.3846 59.9973 32.0000 1.9944 1.9965 418.3670 418.9214 0.0831 -1.0000 -1.0000 4051584 1582231340.00 151.3846 59.9973 32.0000 1.9943 1.9964 418.6542 419.2092 0.0832 -1.0000 -1.0000 4051644 1582231340.10 151.3846 59.9973 32.0000 1.9933 1.9955 418.4981 419.0534 0.0832 -1.0000 -1.0000 4051704 1582231340.20 151.3846 59.9973 32.0000 1.9936 1.9958 418.6091 419.1643 0.0832 -1.0000 -1.0000 4051774 1582231340.30 151.3846 59.9973 32.0000 1.9945 1.9967 418.6006 419.1554 0.0831 -1.0000 -1.0000 4052074 1582231340.40 151.6260 59.9973 32.0000 1.9933 1.9955 418.7346 419.2894 0.0831 -1.0000 -1.0000 4052134 1582231340.50 151.6399 59.9973 32.0000 1.9938 1.9960 418.6269 419.1824 0.0832 -1.0000 -1.0000 4052214 1582231340.60 151.6399 59.9973 32.0000 1.9933 1.9955 418.6685 419.2241 0.0833 -1.0000 -1.0000 4052274 1582231340.70 151.6399 59.9973 32.0000 1.9927 1.9949 418.5900 419.1466 0.0834 -1.0000 -1.0000 4052334 1582231340.80 151.6399 59.9973 32.0000 1.9947 1.9969 418.5371 419.0928 0.0833 -1.0000 -1.0000 4052643 1582231340.90 151.6399 59.9973 32.0000 1.9966 1.9988 418.3956 418.9519 0.0834 -1.0000 -1.0000 4052703 1582231341.00 151.4055 59.9973 32.0000 1.9954 1.9976 418.3477 418.9033 0.0833 -1.0000 -1.0000 4052763 1582231341.10 151.4055 59.9973 32.0000 1.9947 1.9968 418.4470 419.0025 0.0833 -1.0000 -1.0000 4052833 1582231341.20 151.4055 59.9973 32.0000 1.9943 1.9965 418.4087 418.9644 0.0833 -1.0000 -1.0000 4052903 1582231341.30 151.4055 59.9973 32.0000 1.9940 1.9962 418.3868 418.9431 0.0833 -1.0000 -1.0000 4053043 1582231341.40 151.4055 59.9973 32.0000 1.9936 1.9958 418.3933 418.9477 0.0832 -1.0000 -1.0000 4053103 1582231341.50 151.4690 59.9973 32.0000 1.9930 1.9952 418.4893 419.0454 0.0834 -1.0000 -1.0000 4053163 1582231341.60 151.4690 59.9973 32.0000 1.9949 1.9971 418.5908 419.1466 0.0833 -1.0000 -1.0000 4053233 1582231341.70 151.4690 59.9973 32.0000 1.9933 1.9955 418.5722 419.1279 0.0833 -1.0000 -1.0000 4053293 1582231341.80 151.4690 59.9973 32.0000 1.9932 1.9954 418.5364 419.0932 0.0834 -1.0000 -1.0000 4053533 1582231341.90 151.4690 59.9973 32.0000 1.9949 1.9971 418.5454 419.1012 0.0833 -1.0000 -1.0000 4053613 1582231342.00 151.4525 59.9973 32.0000 1.9947 1.9969 418.4219 418.9776 0.0833 -1.0000 -1.0000 4053673 1582231342.10 151.4112 59.9973 32.0000 1.9950 1.9972 418.4335 418.9888 0.0833 -1.0000 -1.0000 4053733 1582231342.20 151.4112 59.9973 32.0000 1.9949 1.9971 418.5789 419.1348 0.0833 -1.0000 -1.0000 4053803 1582231342.30 151.4112 59.9973 32.0000 1.9932 1.9954 418.4266 418.9814 0.0831 -1.0000 -1.0000 4054043 1582231342.40 151.4112 59.9973 32.0000 1.9940 1.9961 418.3382 418.8936 0.0833 -1.0000 -1.0000 4054103 1582231342.50 151.4112 59.9973 32.0000 1.9914 1.9935 418.3283 418.8845 0.0834 -1.0000 -1.0000 4054173 1582231342.60 151.4584 59.9973 32.0000 1.9942 1.9964 418.3192 418.8750 0.0833 -1.0000 -1.0000 4054233 1582231342.70 151.4584 59.9973 32.0000 1.9933 1.9955 418.4367 418.9924 0.0833 -1.0000 -1.0000 4054303 1582231342.80 151.4584 59.9973 32.0000 1.9949 1.9970 418.2744 418.8297 0.0833 -1.0000 -1.0000 4054742 1582231342.90 151.4584 59.9973 32.0000 1.9947 1.9969 418.5056 419.0622 0.0833 -1.0000 -1.0000 4054802 1582231343.00 151.4584 59.9973 32.0000 1.9944 1.9965 418.4522 419.0071 0.0832 -1.0000 -1.0000 4054862 1582231343.10 151.4263 59.9973 32.0000 1.9942 1.9964 418.3210 418.8763 0.0833 -1.0000 -1.0000 4054942 1582231343.20 151.4237 59.9973 32.0000 1.9940 1.9962 418.5261 419.0820 0.0833 -1.0000 -1.0000 4055002 1582231343.30 151.4237 59.9973 32.0000 1.9947 1.9969 418.5543 419.1105 0.0834 -1.0000 -1.0000 4055072 1582231343.40 151.4237 59.9973 32.0000 1.9935 1.9957 418.4532 419.0097 0.0834 -1.0000 -1.0000 4055262 1582231343.50 151.4237 59.9973 32.0000 1.9928 1.9949 418.4067 418.9629 0.0833 -1.0000 -1.0000 4055322 1582231343.60 151.4237 59.9973 32.0000 1.9936 1.9958 418.4312 418.9867 0.0833 -1.0000 -1.0000 4055392 1582231343.70 151.5713 59.9973 32.0000 1.9934 1.9956 418.3981 418.9545 0.0834 -1.0000 -1.0000 4055452 1582231343.80 151.5713 59.9973 32.0000 1.9933 1.9954 418.4193 418.9747 0.0833 -1.0000 -1.0000 4055522 1582231343.90 151.5713 59.9973 32.0000 1.9940 1.9962 418.5135 419.0668 0.0830 -1.0000 -1.0000 4055762 1582231344.00 151.5713 59.9973 32.0000 1.9952 1.9974 418.3799 418.9357 0.0833 -1.0000 -1.0000 4055822 1582231344.10 151.5713 59.9973 32.0000 1.9951 1.9973 418.2748 418.8305 0.0834 -1.0000 -1.0000 4055882 1582231344.20 151.6246 59.9973 32.0000 1.9948 1.9970 418.3663 418.9220 0.0833 -1.0000 -1.0000 4055952 1582231344.30 151.6246 59.9973 32.0000 1.9965 1.9987 418.3069 418.8622 0.0834 -1.0000 -1.0000 4056012 1582231344.40 151.6246 59.9973 32.0000 1.9952 1.9974 418.6306 419.1861 0.0831 -1.0000 -1.0000 4056482 1582231344.50 151.6246 59.9973 32.0000 1.9937 1.9959 418.6740 419.2306 0.0834 -1.0000 -1.0000 4056551 1582231344.60 151.6246 59.9973 32.0000 1.9914 1.9936 418.5878 419.1447 0.0835 -1.0000 -1.0000 4056621 1582231344.70 151.6246 59.9973 32.0000 1.9952 1.9974 418.5704 419.1264 0.0833 -1.0000 -1.0000 4056681 1582231344.80 151.5701 60.0004 32.0000 1.9948 1.9969 418.2713 418.8269 0.0833 -1.0000 -1.0000 4056751 1582231344.90 151.5701 60.0004 32.0000 1.9952 1.9974 418.2498 418.8057 0.0834 -1.0000 -1.0000 4056811 1582231345.00 151.5701 60.0004 32.0000 1.9957 1.9979 418.2726 418.8294 0.0834 -1.0000 -1.0000 4056881 1582231345.10 151.5701 60.0004 32.0000 1.9945 1.9966 418.2534 418.8085 0.0832 -1.0000 -1.0000 4056951 1582231345.20 151.5701 60.0004 32.0000 1.9942 1.9964 418.2776 418.8327 0.0832 -1.0000 -1.0000 4057011 1582231345.30 151.3698 60.0004 32.0000 1.9956 1.9977 418.3963 418.9505 0.0832 -1.0000 -1.0000 4057091 1582231345.40 151.3698 60.0004 32.0000 1.9942 1.9964 418.4054 418.9609 0.0833 -1.0000 -1.0000 4057281 1582231345.50 151.3698 60.0004 32.0000 1.9926 1.9947 418.6819 419.2384 0.0834 -1.0000 -1.0000 4057351 1582231345.60 151.3698 60.0004 32.0000 1.9930 1.9952 418.7375 419.2937 0.0833 -1.0000 -1.0000 4057421 1582231345.70 151.3698 60.0004 32.0000 1.9929 1.9951 418.5332 419.0892 0.0834 -1.0000 -1.0000 4057481 1582231345.80 151.4141 60.0004 32.0000 1.9940 1.9962 418.5448 419.1003 0.0832 -1.0000 -1.0000 4057551 1582231345.90 151.4629 60.0004 32.0000 1.9940 1.9962 418.3692 418.9240 0.0832 -1.0000 -1.0000 4057791 1582231346.00 151.4629 60.0004 32.0000 1.9939 1.9961 418.3679 418.9235 0.0834 -1.0000 -1.0000 4057851 1582231346.10 151.4629 60.0004 32.0000 1.9962 1.9984 418.4295 418.9860 0.0834 -1.0000 -1.0000 4057911 1582231346.20 151.4629 60.0004 32.0000 1.9949 1.9971 418.2093 418.7648 0.0833 -1.0000 -1.0000 4057991 1582231346.30 151.4629 60.0004 32.0000 1.9930 1.9951 418.3553 418.9099 0.0831 -1.0000 -1.0000 4058051 1582231346.40 151.5402 60.0004 32.0000 1.9925 1.9947 418.6328 419.1868 0.0830 -1.0000 -1.0000 4058481 1582231346.50 151.5402 60.0004 32.0000 1.9932 1.9954 418.5249 419.0799 0.0833 -1.0000 -1.0000 4058560 1582231346.60 151.5402 60.0004 32.0000 1.9952 1.9974 418.3194 418.8743 0.0832 -1.0000 -1.0000 4058620 1582231346.70 151.5402 60.0004 32.0000 1.9955 1.9977 418.3731 418.9285 0.0833 -1.0000 -1.0000 4058680 1582231346.80 151.5402 60.0004 32.0000 1.9945 1.9966 418.3323 418.8879 0.0834 -1.0000 -1.0000 4058760 1582231346.90 151.4178 60.0004 32.0000 1.9945 1.9966 418.3852 418.9390 0.0830 -1.0000 -1.0000 4058990 1582231347.00 151.3260 60.0004 32.0000 1.9940 1.9962 418.2336 418.7885 0.0833 -1.0000 -1.0000 4059050 1582231347.10 151.3260 60.0004 32.0000 1.9927 1.9949 418.3035 418.8588 0.0833 -1.0000 -1.0000 4059130 1582231347.20 151.3260 60.0004 32.0000 1.9940 1.9961 418.4189 418.9718 0.0830 -1.0000 -1.0000 4059190 1582231347.30 151.3260 60.0004 32.0000 1.9923 1.9945 418.5155 419.0711 0.0833 -1.0000 -1.0000 4059260 1582231347.40 151.3260 60.0004 32.0000 1.9922 1.9944 418.5868 419.1413 0.0831 -1.0000 -1.0000 4059590 1582231347.50 151.6215 60.0004 32.0000 1.9929 1.9951 418.5336 419.0891 0.0834 -1.0000 -1.0000 4059650 1582231347.60 151.6215 60.0004 32.0000 1.9939 1.9961 418.4335 418.9904 0.0834 -1.0000 -1.0000 4059720 1582231347.70 151.6215 60.0004 32.0000 1.9938 1.9960 418.4677 419.0226 0.0832 -1.0000 -1.0000 4059780 1582231347.80 151.6215 60.0004 32.0000 1.9924 1.9946 418.5672 419.1235 0.0834 -1.0000 -1.0000 4059850 1582231347.90 151.6215 60.0004 32.0000 1.9937 1.9959 418.5102 419.0657 0.0832 -1.0000 -1.0000 4059920 1582231348.00 151.6212 60.0004 32.0000 1.9937 1.9958 418.2875 418.8426 0.0833 -1.0000 -1.0000 4059980 1582231348.10 151.6209 60.0004 32.0000 1.9948 1.9969 418.3614 418.9170 0.0833 -1.0000 -1.0000 4100050 1582231348.20 151.6209 60.0004 32.0000 1.9955 1.9977 418.3575 418.9122 0.0832 -1.0000 -1.0000 4100129 1582231348.30 151.6209 60.0004 32.0000 1.9946 1.9968 418.3086 418.8648 0.0834 -1.0000 -1.0000 4100189 1582231348.40 151.6209 60.0004 32.0000 1.9941 1.9962 418.5805 419.1362 0.0832 -1.0000 -1.0000 4100260 1582231348.50 151.6209 60.0004 32.0000 1.9931 1.9953 418.7094 419.2639 0.0831 -1.0000 -1.0000 4100329 1582231348.60 151.6477 60.0004 32.0000 1.9928 1.9950 418.6802 419.2358 0.0832 -1.0000 -1.0000 4100389 1582231348.70 151.6477 60.0004 32.0000 1.9932 1.9953 418.3541 418.9100 0.0834 -1.0000 -1.0000 4100469 1582231348.80 151.6477 60.0004 32.0000 1.9952 1.9974 418.2171 418.7723 0.0832 -1.0000 -1.0000 4100539 1582231348.90 151.6477 60.0004 32.0000 1.9953 1.9975 418.3424 418.8976 0.0833 -1.0000 -1.0000 4100609 1582231349.00 151.6477 60.0004 32.0000 1.9940 1.9962 418.5627 419.1185 0.0832 -1.0000 -1.0000 4100779 1582231349.10 151.6371 60.0004 32.0000 1.9928 1.9950 418.6577 419.2127 0.0832 -1.0000 -1.0000 4100859 1582231349.20 151.6371 60.0004 32.0000 1.9935 1.9957 418.6127 419.1692 0.0834 -1.0000 -1.0000 4100919 1582231349.30 151.6371 60.0004 32.0000 1.9945 1.9966 418.4160 418.9722 0.0834 -1.0000 -1.0000 4100989 1582231349.40 151.6371 60.0004 32.0000 1.9953 1.9975 418.3665 418.9238 0.0835 -1.0000 -1.0000 4101049 1582231349.50 151.6371 60.0004 32.0000 1.9953 1.9975 418.2714 418.8265 0.0833 -1.0000 -1.0000 4101539 1582231349.60 151.6371 60.0004 32.0000 1.9951 1.9973 418.3076 418.8641 0.0835 -1.0000 -1.0000 4101609 1582231349.70 151.5526 60.0013 32.0000 1.9950 1.9972 418.3280 418.8830 0.0832 -1.0000 -1.0000 4101679 1582231349.80 151.5526 60.0013 32.0000 1.9954 1.9976 418.5420 419.0978 0.0833 -1.0000 -1.0000 4101739 1582231349.90 151.5526 60.0013 32.0000 1.9938 1.9960 418.5921 419.1479 0.0833 -1.0000 -1.0000 4101819 1582231350.00 151.5526 60.0013 32.0000 1.9932 1.9954 418.6804 419.2371 0.0834 -1.0000 -1.0000 4102039 1582231350.10 151.5526 60.0013 32.0000 1.9938 1.9959 418.4757 419.0321 0.0835 -1.0000 -1.0000 4102099 1582231350.20 151.6248 60.0013 32.0000 1.9954 1.9976 418.1779 418.7348 0.0835 -1.0000 -1.0000 4102178 1582231350.30 151.6248 60.0013 32.0000 1.9950 1.9972 418.1625 418.7186 0.0835 -1.0000 -1.0000 4102238 1582231350.40 151.6248 60.0013 32.0000 1.9951 1.9973 418.4764 419.0326 0.0833 -1.0000 -1.0000 4102298 1582231350.50 151.6248 60.0013 32.0000 1.9935 1.9956 418.4956 419.0517 0.0833 -1.0000 -1.0000 4102538 1582231350.60 151.6248 60.0013 32.0000 1.9933 1.9955 418.7451 419.2999 0.0831 -1.0000 -1.0000 4102598 1582231350.70 151.6116 60.0013 32.0000 1.9932 1.9954 418.6203 419.1762 0.0833 -1.0000 -1.0000 4102658 1582231350.80 151.3831 60.0013 32.0000 1.9933 1.9955 418.5811 419.1367 0.0833 -1.0000 -1.0000 4102728 1582231350.90 151.3831 60.0013 32.0000 1.9932 1.9954 418.5029 419.0589 0.0833 -1.0000 -1.0000 4102798 1582231351.00 151.3831 60.0013 32.0000 1.9925 1.9947 418.4760 419.0320 0.0834 -1.0000 -1.0000 4103028 1582231351.10 151.3831 60.0013 32.0000 1.9937 1.9959 418.4345 418.9907 0.0834 -1.0000 -1.0000 4103098 1582231351.20 151.3831 60.0013 32.0000 1.9941 1.9963 418.2868 418.8434 0.0835 -1.0000 -1.0000 4103158 1582231351.30 151.3696 60.0013 32.0000 1.9954 1.9976 418.1422 418.6990 0.0835 -1.0000 -1.0000 4103238 1582231351.40 151.3673 60.0013 32.0000 1.9946 1.9968 418.2745 418.8304 0.0834 -1.0000 -1.0000 4103298 1582231351.50 151.3673 60.0013 32.0000 1.9958 1.9980 418.3488 418.9046 0.0833 -1.0000 -1.0000 4103528 1582231351.60 151.3673 60.0013 32.0000 1.9921 1.9943 418.4013 418.9568 0.0833 -1.0000 -1.0000 4103598 1582231351.70 151.3673 60.0013 32.0000 1.9934 1.9956 418.5224 419.0793 0.0835 -1.0000 -1.0000 4103658 1582231351.80 151.3673 60.0013 32.0000 1.9939 1.9961 418.6195 419.1772 0.0835 -1.0000 -1.0000 4103718 1582231351.90 151.4611 60.0013 32.0000 1.9937 1.9959 418.5669 419.1228 0.0833 -1.0000 -1.0000 4103798 1582231352.00 151.4622 60.0013 32.0000 1.9948 1.9970 418.3492 418.9051 0.0834 -1.0000 -1.0000 4103858 1582231352.10 151.4622 60.0013 32.0000 1.9953 1.9975 418.3868 418.9420 0.0832 -1.0000 -1.0000 4104547 1582231352.20 151.4622 60.0013 32.0000 1.9954 1.9976 418.4253 418.9811 0.0834 -1.0000 -1.0000 4104617 1582231352.30 151.4622 60.0013 32.0000 1.9962 1.9984 418.4440 419.0005 0.0834 -1.0000 -1.0000 4104677 1582231352.40 151.4644 60.0013 32.0000 1.9930 1.9952 418.6997 419.2555 0.0833 -1.0000 -1.0000 4104747 1582231352.50 151.4994 60.0013 32.0000 1.9940 1.9962 418.5669 419.1232 0.0834 -1.0000 -1.0000 4104817 1582231352.60 151.4994 60.0013 32.0000 1.9945 1.9966 418.6637 419.2197 0.0833 -1.0000 -1.0000 4104877 1582231352.70 151.4994 60.0013 32.0000 1.9934 1.9956 418.6897 419.2471 0.0835 -1.0000 -1.0000 4104947 1582231352.80 151.4994 60.0013 32.0000 1.9930 1.9952 418.7018 419.2584 0.0833 -1.0000 -1.0000 4105017 1582231352.90 151.4994 60.0013 32.0000 1.9942 1.9963 418.6760 419.2336 0.0835 -1.0000 -1.0000 4105087 1582231353.00 151.5438 60.0013 32.0000 1.9930 1.9951 418.5688 419.1259 0.0835 -1.0000 -1.0000 4105147 1582231353.10 151.5771 60.0013 32.0000 1.9949 1.9970 418.3326 418.8896 0.0835 -1.0000 -1.0000 4105247 1582231353.20 151.5771 60.0013 32.0000 1.9951 1.9973 418.2427 418.7999 0.0836 -1.0000 -1.0000 4105307 1582231353.30 151.5771 60.0013 32.0000 1.9960 1.9982 418.2401 418.7966 0.0833 -1.0000 -1.0000 4105387 1582231353.40 151.5771 60.0013 32.0000 1.9954 1.9975 418.2193 418.7745 0.0833 -1.0000 -1.0000 4105447 1582231353.50 151.5708 60.0013 32.0000 1.9944 1.9966 418.4441 419.0001 0.0834 -1.0000 -1.0000 4105507 1582231353.60 151.3147 60.0013 32.0000 1.9933 1.9955 418.5156 419.0721 0.0834 -1.0000 -1.0000 4105577 1582231353.70 151.3147 60.0013 32.0000 1.9936 1.9958 418.4033 418.9588 0.0833 -1.0000 -1.0000 4105647 1582231353.80 151.3147 60.0013 32.0000 1.9938 1.9960 418.5184 419.0746 0.0834 -1.0000 -1.0000 4105707 1582231353.90 151.3147 60.0013 32.0000 1.9937 1.9959 418.6204 419.1765 0.0832 -1.0000 -1.0000 4105777 1582231354.00 151.3147 60.0013 32.0000 1.9935 1.9956 418.5745 419.1292 0.0831 -1.0000 -1.0000 4105837 1582231354.10 151.6384 60.0013 32.0000 1.9932 1.9953 418.5784 419.1333 0.0832 -1.0000 -1.0000 4106016 1582231354.20 151.6470 60.0013 32.0000 1.9941 1.9963 418.5475 419.1032 0.0833 -1.0000 -1.0000 4106086 1582231354.30 151.6470 60.0013 32.0000 1.9939 1.9961 418.4004 418.9569 0.0834 -1.0000 -1.0000 4106157 1582231354.40 151.6470 60.0013 32.0000 1.9960 1.9982 418.6158 419.1722 0.0834 -1.0000 -1.0000 4106216 1582231354.50 151.6470 60.0013 32.0000 1.9942 1.9963 418.6273 419.1828 0.0832 -1.0000 -1.0000 4106286 1582231354.60 151.6336 60.0015 32.0000 1.9946 1.9967 418.3547 418.9106 0.0834 -1.0000 -1.0000 4106356 1582231354.70 151.5027 60.0036 32.0000 1.9951 1.9973 418.3148 418.8708 0.0834 -1.0000 -1.0000 4106416 1582231354.80 151.5027 60.0036 32.0000 1.9938 1.9960 418.2905 418.8451 0.0832 -1.0000 -1.0000 4106486 1582231354.90 151.5027 60.0036 32.0000 1.9943 1.9965 418.2190 418.7750 0.0833 -1.0000 -1.0000 4106546 1582231355.00 151.5027 60.0036 32.0000 1.9950 1.9972 418.2445 418.7997 0.0833 -1.0000 -1.0000 4106616 1582231355.10 151.5027 60.0036 32.0000 1.9955 1.9977 418.2996 418.8561 0.0834 -1.0000 -1.0000 4107266 1582231355.20 151.4637 60.0036 32.0000 1.9960 1.9982 418.2886 418.8442 0.0833 -1.0000 -1.0000 4107336 1582231355.30 151.3737 60.0036 32.0000 1.9933 1.9955 418.5711 419.1273 0.0834 -1.0000 -1.0000 4107406 1582231355.40 151.3737 60.0036 32.0000 1.9930 1.9951 418.6886 419.2441 0.0833 -1.0000 -1.0000 4107466 1582231355.50 151.3737 60.0036 32.0000 1.9929 1.9951 418.6759 419.2323 0.0834 -1.0000 -1.0000 4107526 1582231355.60 151.3737 60.0036 32.0000 1.9936 1.9958 418.6548 419.2115 0.0834 -1.0000 -1.0000 4107606 1582231355.70 151.3737 60.0036 32.0000 1.9941 1.9963 418.3464 418.9022 0.0834 -1.0000 -1.0000 4107666 1582231355.80 151.4728 60.0036 32.0000 1.9927 1.9949 418.4626 419.0192 0.0834 -1.0000 -1.0000 4107726 1582231355.90 151.4728 60.0036 32.0000 1.9928 1.9950 418.4207 418.9775 0.0834 -1.0000 -1.0000 4107795 1582231356.00 151.4728 60.0036 32.0000 1.9950 1.9972 418.3089 418.8646 0.0833 -1.0000 -1.0000 4107865 1582231356.10 151.4728 60.0036 32.0000 1.9950 1.9972 418.3128 418.8694 0.0835 -1.0000 -1.0000 4108046 1582231356.20 151.4728 60.0036 32.0000 1.9940 1.9962 418.3506 418.9068 0.0833 -1.0000 -1.0000 4108115 1582231356.30 151.5300 60.0036 32.0000 1.9949 1.9971 418.2939 418.8486 0.0832 -1.0000 -1.0000 4108175 1582231356.40 151.6731 60.0036 32.0000 1.9937 1.9959 418.4781 419.0335 0.0833 -1.0000 -1.0000 4108235 1582231356.50 151.6731 60.0036 32.0000 1.9929 1.9951 418.5313 419.0872 0.0833 -1.0000 -1.0000 4108315 1582231356.60 151.6731 60.0036 32.0000 1.9934 1.9956 418.6008 419.1569 0.0835 -1.0000 -1.0000 4108375 1582231356.70 151.6731 60.0036 32.0000 1.9934 1.9956 418.6912 419.2471 0.0832 -1.0000 -1.0000 4108505 1582231356.80 151.6731 60.0036 32.0000 1.9936 1.9958 418.5470 419.1034 0.0833 -1.0000 -1.0000 4108575 1582231356.90 151.3576 60.0036 32.0000 1.9932 1.9953 418.4098 418.9643 0.0831 -1.0000 -1.0000 4108635 1582231357.00 151.3576 60.0036 32.0000 1.9938 1.9960 418.3471 418.9024 0.0832 -1.0000 -1.0000 4108695 1582231357.10 151.3576 60.0036 32.0000 1.9930 1.9952 418.2857 418.8398 0.0832 -1.0000 -1.0000 4108775 1582231357.20 151.3576 60.0036 32.0000 1.9940 1.9961 418.1596 418.7150 0.0833 -1.0000 -1.0000 4109845 1582231357.30 151.3576 60.0036 32.0000 1.9952 1.9974 418.2311 418.7864 0.0833 -1.0000 -1.0000 4109914 1582231357.40 151.4347 60.0036 32.0000 1.9957 1.9978 418.3203 418.8753 0.0832 -1.0000 -1.0000 4109974 1582231357.50 151.4733 60.0036 32.0000 1.9944 1.9965 418.4861 419.0414 0.0833 -1.0000 -1.0000 4110034 1582231357.60 151.4733 60.0036 32.0000 1.9937 1.9959 418.4018 418.9578 0.0833 -1.0000 -1.0000 4110114 1582231357.70 151.4733 60.0036 32.0000 1.9934 1.9956 418.5206 419.0756 0.0833 -1.0000 -1.0000 4110174 1582231357.80 151.4733 60.0036 32.0000 1.9929 1.9950 418.5444 419.1004 0.0833 -1.0000 -1.0000 4110234 1582231357.90 151.4733 60.0036 32.0000 1.9934 1.9955 418.7527 419.3077 0.0831 -1.0000 -1.0000 4110314 1582231358.00 151.5989 60.0036 32.0000 1.9928 1.9950 418.6550 419.2103 0.0833 -1.0000 -1.0000 4110374 1582231358.10 151.5989 60.0036 32.0000 1.9923 1.9944 418.5751 419.1305 0.0832 -1.0000 -1.0000 4110434 1582231358.20 151.5989 60.0036 32.0000 1.9933 1.9955 418.5602 419.1146 0.0831 -1.0000 -1.0000 4110774 1582231358.30 151.5989 60.0036 32.0000 1.9933 1.9954 418.4798 419.0343 0.0831 -1.0000 -1.0000 4110834 1582231358.40 151.5989 60.0036 32.0000 1.9942 1.9963 418.6337 419.1893 0.0833 -1.0000 -1.0000 4110894 1582231358.50 151.5116 60.0036 32.0000 1.9945 1.9967 418.5720 419.1288 0.0835 -1.0000 -1.0000 4110974 1582231358.60 151.5024 60.0036 32.0000 1.9953 1.9975 418.2839 418.8402 0.0834 -1.0000 -1.0000 4111034 1582231358.70 151.5024 60.0036 32.0000 1.9950 1.9972 418.2797 418.8344 0.0832 -1.0000 -1.0000 4111094 1582231358.80 151.5024 60.0036 32.0000 1.9954 1.9976 418.2221 418.7766 0.0831 -1.0000 -1.0000 4111174 1582231358.90 151.5024 60.0036 32.0000 1.9945 1.9966 418.3938 418.9501 0.0833 -1.0000 -1.0000 4111234 1582231359.00 151.5024 60.0036 32.0000 1.9924 1.9945 418.6177 419.1731 0.0832 -1.0000 -1.0000 4111294 1582231359.10 151.5046 60.0036 32.0000 1.9925 1.9947 418.6525 419.2079 0.0832 -1.0000 -1.0000 4111374 1582231359.20 151.7374 60.0036 32.0000 1.9930 1.9952 418.4190 418.9740 0.0832 -1.0000 -1.0000 4111434 1582231359.30 151.7374 60.0036 32.0000 1.9951 1.9972 418.2000 418.7541 0.0831 -1.0000 -1.0000 4111504 1582231359.40 151.7374 60.0036 32.0000 1.9933 1.9954 418.2399 418.7925 0.0829 -1.0000 -1.0000 4111564 1582231359.50 151.7374 60.0036 32.0000 1.9942 1.9964 418.5300 419.0851 0.0832 -1.0000 -1.0000 4111634 1582231359.60 151.7374 60.0036 32.0000 1.9941 1.9962 418.6073 419.1619 0.0831 -1.0000 -1.0000 4111703 1582231359.70 151.7374 60.0036 32.0000 1.9947 1.9968 418.4908 419.0452 0.0832 -1.0000 -1.0000 4111763 1582231359.80 151.6856 60.0025 32.0000 1.9957 1.9979 418.3598 418.9151 0.0833 -1.0000 -1.0000 4111823 1582231359.90 151.6622 60.0020 32.0000 1.9946 1.9968 418.2709 418.8256 0.0831 -1.0000 -1.0000 4111903 1582231360.00 151.6622 60.0020 32.0000 1.9962 1.9984 418.1640 418.7187 0.0832 -1.0000 -1.0000 4111963 1582231360.10 151.6622 60.0020 32.0000 1.9953 1.9975 418.2590 418.8133 0.0831 -1.0000 -1.0000 4112033 1582231360.20 151.6622 60.0020 32.0000 1.9942 1.9964 418.1601 418.7145 0.0831 -1.0000 -1.0000 4112103 1582231360.30 151.6622 60.0020 32.0000 1.9942 1.9964 418.2369 418.7908 0.0832 -1.0000 -1.0000 4112163 1582231360.40 151.6365 60.0020 32.0000 1.9946 1.9967 418.6320 419.1880 0.0833 -1.0000 -1.0000 4112233 1582231360.50 151.6249 60.0020 32.0000 1.9933 1.9955 418.6773 419.2325 0.0832 -1.0000 -1.0000 4112303 1582231360.60 151.6249 60.0020 32.0000 1.9921 1.9942 418.5887 419.1439 0.0832 -1.0000 -1.0000 4112363 1582231360.70 151.6249 60.0020 32.0000 1.9938 1.9959 418.5864 419.1408 0.0830 -1.0000 -1.0000 4112753 1582231360.80 151.6249 60.0020 32.0000 1.9942 1.9964 418.2070 418.7617 0.0832 -1.0000 -1.0000 4112823 1582231360.90 151.6249 60.0020 32.0000 1.9947 1.9969 418.1499 418.7041 0.0830 -1.0000 -1.0000 4112893 1582231361.00 151.3451 60.0020 32.0000 1.9948 1.9970 418.1587 418.7133 0.0833 -1.0000 -1.0000 4112963 1582231361.10 151.3451 60.0020 32.0000 1.9943 1.9965 418.2390 418.7934 0.0831 -1.0000 -1.0000 4113033 1582231361.20 151.3451 60.0020 32.0000 1.9949 1.9971 418.1957 418.7498 0.0831 -1.0000 -1.0000 4113584 1582231361.30 151.3451 60.0020 32.0000 1.9943 1.9964 418.3543 418.9092 0.0832 -1.0000 -1.0000 4113654 1582231361.40 151.3451 60.0020 32.0000 1.9941 1.9963 418.2271 418.7823 0.0833 -1.0000 -1.0000 4113714 1582231361.50 151.3451 60.0020 32.0000 1.9928 1.9949 418.3972 418.9522 0.0832 -1.0000 -1.0000 4113784 1582231361.60 151.4289 60.0020 32.0000 1.9934 1.9956 418.6438 419.1992 0.0832 -1.0000 -1.0000 4113854 1582231361.70 151.4289 60.0020 32.0000 1.9911 1.9932 418.5961 419.1501 0.0830 -1.0000 -1.0000 4113913 1582231361.80 151.4289 60.0020 32.0000 1.9941 1.9962 418.6687 419.2234 0.0832 -1.0000 -1.0000 4113974 1582231361.90 151.4289 60.0020 32.0000 1.9946 1.9968 418.1329 418.6879 0.0832 -1.0000 -1.0000 4114054 1582231362.00 151.4289 60.0020 32.0000 1.9949 1.9971 418.2626 418.8166 0.0831 -1.0000 -1.0000 4114113 1582231362.10 151.5101 60.0020 32.0000 1.9943 1.9965 418.2907 418.8448 0.0831 -1.0000 -1.0000 4114173 1582231362.20 151.5101 60.0020 32.0000 1.9954 1.9976 418.3169 418.8718 0.0831 -1.0000 -1.0000 4114273 1582231362.30 151.5101 60.0020 32.0000 1.9955 1.9976 418.2230 418.7770 0.0831 -1.0000 -1.0000 4114333 1582231362.40 151.5101 60.0020 32.0000 1.9944 1.9966 418.1121 418.6658 0.0831 -1.0000 -1.0000 4114393 1582231362.50 151.5101 60.0020 32.0000 1.9928 1.9949 418.3091 418.8632 0.0831 -1.0000 -1.0000 4114463 1582231362.60 151.4933 60.0020 32.0000 1.9939 1.9961 418.3500 418.9043 0.0831 -1.0000 -1.0000 4114523 1582231362.70 151.4786 60.0020 32.0000 1.9931 1.9952 418.4909 419.0444 0.0830 -1.0000 -1.0000 4114593 1582231362.80 151.4786 60.0020 32.0000 1.9926 1.9948 418.3840 418.9377 0.0831 -1.0000 -1.0000 4114783 1582231362.90 151.4786 60.0020 32.0000 1.9951 1.9972 418.2555 418.8092 0.0830 -1.0000 -1.0000 4114843 1582231363.00 151.4786 60.0020 32.0000 1.9943 1.9965 418.6278 419.1823 0.0831 -1.0000 -1.0000 4114903 1582231363.10 151.4786 60.0020 32.0000 1.9946 1.9968 418.3384 418.8929 0.0831 -1.0000 -1.0000 4114983 1582231363.20 151.4195 60.0020 32.0000 1.9935 1.9956 418.4447 418.9984 0.0830 -1.0000 -1.0000 4115043 1582231363.30 151.4195 60.0020 32.0000 1.9959 1.9981 418.3500 418.9038 0.0831 -1.0000 -1.0000 4115293 1582231363.40 151.4195 60.0020 32.0000 1.9942 1.9964 418.2259 418.7804 0.0831 -1.0000 -1.0000 4115353 1582231363.50 151.4195 60.0020 32.0000 1.9948 1.9970 418.4519 419.0067 0.0833 -1.0000 -1.0000 4115413 1582231363.60 151.4195 60.0020 32.0000 1.9949 1.9970 418.3491 418.9047 0.0832 -1.0000 -1.0000 4115483 1582231363.70 151.4382 60.0020 32.0000 1.9959 1.9981 418.2736 418.8282 0.0832 -1.0000 -1.0000 4115553 1582231363.80 151.5285 60.0020 32.0000 1.9951 1.9972 418.3221 418.8755 0.0830 -1.0000 -1.0000 4115892 1582231363.90 151.5285 60.0020 32.0000 1.9950 1.9971 418.3068 418.8601 0.0829 -1.0000 -1.0000 4115962 1582231364.00 151.5285 60.0020 32.0000 1.9953 1.9974 418.2350 418.7895 0.0832 -1.0000 -1.0000 4116032 1582231364.10 151.5285 60.0020 32.0000 1.9936 1.9958 418.5073 419.0626 0.0832 -1.0000 -1.0000 4116092 1582231364.20 151.5285 60.0020 32.0000 1.9937 1.9959 418.4080 418.9621 0.0830 -1.0000 -1.0000 4116162 1582231364.30 151.6840 60.0020 32.0000 1.9939 1.9961 418.5638 419.1173 0.0829 -1.0000 -1.0000 4116752 1582231364.40 151.7462 60.0020 32.0000 1.9945 1.9967 418.5361 419.0894 0.0830 -1.0000 -1.0000 4116812 1582231364.50 151.7462 60.0020 32.0000 1.9950 1.9972 418.6632 419.2190 0.0833 -1.0000 -1.0000 4116892 1582231364.60 151.7462 60.0020 32.0000 1.9946 1.9968 418.3289 418.8841 0.0832 -1.0000 -1.0000 4116962 1582231364.70 151.7462 60.0020 32.0000 1.9972 1.9994 418.2048 418.7581 0.0829 -1.0000 -1.0000 4117032 1582231364.80 151.7305 60.0021 32.0000 1.9958 1.9980 418.4062 418.9593 0.0830 -1.0000 -1.0000 4117102 1582231364.90 151.4222 60.0046 32.0000 1.9944 1.9966 418.4803 419.0340 0.0830 -1.0000 -1.0000 4117162 1582231365.00 151.4222 60.0046 32.0000 1.9927 1.9949 418.5006 419.0553 0.0831 -1.0000 -1.0000 4117222 1582231365.10 151.4222 60.0046 32.0000 1.9929 1.9951 418.4170 418.9696 0.0829 -1.0000 -1.0000 4117302 1582231365.20 151.4222 60.0046 32.0000 1.9929 1.9951 418.3996 418.9539 0.0831 -1.0000 -1.0000 4117362 1582231365.30 151.4222 60.0046 32.0000 1.9948 1.9970 418.4465 419.0005 0.0830 -1.0000 -1.0000 4117442 1582231365.40 151.5697 60.0046 32.0000 1.9948 1.9970 418.4083 418.9639 0.0833 -1.0000 -1.0000 4117502 1582231365.50 151.5697 60.0046 32.0000 1.9958 1.9980 418.3603 418.9149 0.0831 -1.0000 -1.0000 4117561 1582231365.60 151.5697 60.0046 32.0000 1.9952 1.9974 418.1821 418.7368 0.0832 -1.0000 -1.0000 4117631 1582231365.70 151.5697 60.0046 32.0000 1.9938 1.9959 418.1475 418.7008 0.0831 -1.0000 -1.0000 4117701 1582231365.80 151.5697 60.0046 32.0000 1.9945 1.9967 418.5408 419.0949 0.0830 -1.0000 -1.0000 4117782 1582231365.90 151.5886 60.0046 32.0000 1.9931 1.9953 418.5830 419.1362 0.0829 -1.0000 -1.0000 4117851 1582231366.00 151.6249 60.0046 32.0000 1.9945 1.9966 418.4018 418.9554 0.0830 -1.0000 -1.0000 4117911 1582231366.10 151.6249 60.0046 32.0000 1.9939 1.9961 418.5788 419.1328 0.0830 -1.0000 -1.0000 4117981 1582231366.20 151.6249 60.0046 32.0000 1.9945 1.9967 418.3833 418.9370 0.0831 -1.0000 -1.0000 4118071 1582231366.30 151.6249 60.0046 32.0000 1.9951 1.9973 418.4566 419.0110 0.0830 -1.0000 -1.0000 4118131 1582231366.40 151.6249 60.0046 32.0000 1.9937 1.9959 418.5010 419.0549 0.0831 -1.0000 -1.0000 4118191 1582231366.50 151.6323 60.0046 32.0000 1.9930 1.9952 418.5353 419.0893 0.0831 -1.0000 -1.0000 4118261 1582231366.60 151.6323 60.0046 32.0000 1.9938 1.9960 418.6949 419.2498 0.0831 -1.0000 -1.0000 4118331 1582231366.70 151.6323 60.0046 32.0000 1.9943 1.9964 418.7011 419.2555 0.0831 -1.0000 -1.0000 4118391 1582231366.80 151.6323 60.0046 32.0000 1.9942 1.9963 418.3870 418.9412 0.0831 -1.0000 -1.0000 4118461 1582231366.90 151.6323 60.0046 32.0000 1.9964 1.9985 418.0615 418.6151 0.0831 -1.0000 -1.0000 4118531 1582231367.00 151.5248 60.0046 32.0000 1.9957 1.9979 418.3126 418.8660 0.0830 -1.0000 -1.0000 4118591 1582231367.10 151.5204 60.0046 32.0000 1.9933 1.9955 418.4724 419.0268 0.0831 -1.0000 -1.0000 4118661 1582231367.20 151.5204 60.0046 32.0000 1.9932 1.9953 418.5303 419.0834 0.0829 -1.0000 -1.0000 4118731 1582231367.30 151.5204 60.0046 32.0000 1.9925 1.9947 418.6513 419.2049 0.0829 -1.0000 -1.0000 4118801 1582231367.40 151.5204 60.0046 32.0000 1.9946 1.9968 418.3290 418.8819 0.0829 -1.0000 -1.0000 4119291 1582231367.50 151.5204 60.0046 32.0000 1.9943 1.9965 418.3631 418.9155 0.0828 -1.0000 -1.0000 4119351 1582231367.60 151.6669 60.0046 32.0000 1.9949 1.9971 418.2759 418.8281 0.0828 -1.0000 -1.0000 4119430 1582231367.70 151.7297 60.0046 32.0000 1.9963 1.9985 418.3101 418.8630 0.0829 -1.0000 -1.0000 4119490 1582231367.80 151.7297 60.0046 32.0000 1.9939 1.9961 418.2677 418.8201 0.0829 -1.0000 -1.0000 4119560 1582231367.90 151.7297 60.0046 32.0000 1.9937 1.9959 418.3111 418.8650 0.0831 -1.0000 -1.0000 4119800 1582231368.00 151.7297 60.0046 32.0000 1.9943 1.9965 418.6669 419.2211 0.0830 -1.0000 -1.0000 4119870 1582231368.10 151.7297 60.0046 32.0000 1.9941 1.9963 418.4835 419.0372 0.0830 -1.0000 -1.0000 4119930 1582231368.20 151.5758 60.0046 32.0000 1.9945 1.9967 418.4177 418.9715 0.0831 -1.0000 -1.0000 4120000 1582231368.30 151.5758 60.0046 32.0000 1.9933 1.9955 418.3022 418.8556 0.0829 -1.0000 -1.0000 4120060 1582231368.40 151.5758 60.0046 32.0000 1.9957 1.9979 418.3839 418.9369 0.0829 -1.0000 -1.0000 4120540 1582231368.50 151.5758 60.0046 32.0000 1.9939 1.9960 418.3793 418.9330 0.0830 -1.0000 -1.0000 4120620 1582231368.60 151.5758 60.0046 32.0000 1.9927 1.9949 418.3940 418.9476 0.0830 -1.0000 -1.0000 4120680 1582231368.70 151.4417 60.0046 32.0000 1.9925 1.9947 418.4875 419.0412 0.0830 -1.0000 -1.0000 4120740 1582231368.80 151.4417 60.0046 32.0000 1.9930 1.9951 418.5283 419.0827 0.0831 -1.0000 -1.0000 4120810 1582231368.90 151.4417 60.0046 32.0000 1.9937 1.9959 418.5822 419.1380 0.0832 -1.0000 -1.0000 4121040 1582231369.00 151.4417 60.0046 32.0000 1.9954 1.9976 418.3723 418.9265 0.0831 -1.0000 -1.0000 4121100 1582231369.10 151.4417 60.0046 32.0000 1.9963 1.9985 418.2433 418.7970 0.0830 -1.0000 -1.0000 4121170 1582231369.20 151.4176 60.0046 32.0000 1.9947 1.9968 418.5314 419.0864 0.0831 -1.0000 -1.0000 4121240 1582231369.30 151.3235 60.0046 32.0000 1.9932 1.9954 418.6883 419.2423 0.0830 -1.0000 -1.0000 4121309 1582231369.40 151.3235 60.0046 32.0000 1.9933 1.9955 418.6803 419.2325 0.0828 -1.0000 -1.0000 4121369 1582231369.50 151.3235 60.0046 32.0000 1.9934 1.9956 418.5238 419.0776 0.0830 -1.0000 -1.0000 4121429 1582231369.60 151.3235 60.0046 32.0000 1.9938 1.9960 418.1418 418.6950 0.0829 -1.0000 -1.0000 4121509 1582231369.70 151.3235 60.0046 32.0000 1.9942 1.9964 418.2429 418.7963 0.0830 -1.0000 -1.0000 4121569 1582231369.80 151.3235 60.0046 32.0000 1.9967 1.9989 418.4306 418.9842 0.0830 -1.0000 -1.0000 4121629 1582231369.90 151.4441 60.0087 32.0000 1.9943 1.9965 418.7040 419.2586 0.0831 -1.0000 -1.0000 4122529 1582231370.00 151.4441 60.0087 32.0000 1.9934 1.9956 418.6132 419.1682 0.0831 -1.0000 -1.0000 4122599 1582231370.10 151.4441 60.0087 32.0000 1.9931 1.9953 418.6588 419.2123 0.0830 -1.0000 -1.0000 4122659 1582231370.20 151.4441 60.0087 32.0000 1.9943 1.9965 418.5278 419.0824 0.0831 -1.0000 -1.0000 4122729 1582231370.30 151.4441 60.0087 32.0000 1.9950 1.9972 418.2233 418.7769 0.0830 -1.0000 -1.0000 4122799 1582231370.40 151.4441 60.0087 32.0000 1.9952 1.9974 418.1564 418.7093 0.0829 -1.0000 -1.0000 4122859 1582231370.50 151.5093 60.0087 32.0000 1.9952 1.9974 418.5300 419.0843 0.0831 -1.0000 -1.0000 4122929 1582231370.60 151.5237 60.0087 32.0000 1.9938 1.9959 418.6962 419.2506 0.0831 -1.0000 -1.0000 4122999 1582231370.70 151.5237 60.0087 32.0000 1.9937 1.9959 418.4239 418.9779 0.0831 -1.0000 -1.0000 4123059 1582231370.80 151.5237 60.0087 32.0000 1.9940 1.9962 418.4272 418.9816 0.0831 -1.0000 -1.0000 4123128 1582231370.90 151.5237 60.0087 32.0000 1.9952 1.9974 418.2590 418.8130 0.0830 -1.0000 -1.0000 4123188 1582231371.00 151.5237 60.0087 32.0000 1.9941 1.9962 418.2054 418.7583 0.0829 -1.0000 -1.0000 4123258 1582231371.10 151.5465 60.0087 32.0000 1.9938 1.9960 418.1866 418.7389 0.0829 -1.0000 -1.0000 4123328 1582231371.20 151.7155 60.0087 32.0000 1.9934 1.9956 418.4195 418.9731 0.0830 -1.0000 -1.0000 4123388 1582231371.30 151.7155 60.0087 32.0000 1.9936 1.9957 418.6045 419.1579 0.0830 -1.0000 -1.0000 4123458 1582231371.40 151.7155 60.0087 32.0000 1.9938 1.9960 418.5855 419.1400 0.0831 -1.0000 -1.0000 4123528 1582231371.50 151.7155 60.0087 32.0000 1.9942 1.9963 418.6168 419.1711 0.0831 -1.0000 -1.0000 4123588 1582231371.60 151.7155 60.0087 32.0000 1.9938 1.9960 418.3472 418.9014 0.0832 -1.0000 -1.0000 4123658 1582231371.70 151.7155 60.0087 32.0000 1.9937 1.9959 418.3054 418.8600 0.0831 -1.0000 -1.0000 4123728 1582231371.80 151.5611 60.0087 32.0000 1.9935 1.9956 418.3769 418.9310 0.0831 -1.0000 -1.0000 4123788 1582231371.90 151.5611 60.0087 32.0000 1.9923 1.9945 418.5177 419.0715 0.0830 -1.0000 -1.0000 4123868 1582231372.00 151.5611 60.0087 32.0000 1.9916 1.9937 418.5442 419.0981 0.0830 -1.0000 -1.0000 4124038 1582231372.10 151.5611 60.0087 32.0000 1.9932 1.9954 418.5885 419.1426 0.0831 -1.0000 -1.0000 4124108 1582231372.20 151.5611 60.0087 32.0000 1.9950 1.9972 418.3242 418.8782 0.0830 -1.0000 -1.0000 4124178 1582231372.30 151.5611 60.0087 32.0000 1.9955 1.9977 418.2345 418.7878 0.0831 -1.0000 -1.0000 4124238 1582231372.40 151.5082 60.0087 32.0000 1.9951 1.9973 418.2840 418.8368 0.0829 -1.0000 -1.0000 4124308 1582231372.50 151.5082 60.0087 32.0000 1.9954 1.9976 418.2050 418.7578 0.0829 -1.0000 -1.0000 4124378 1582231372.60 151.5082 60.0087 32.0000 1.9943 1.9965 418.2214 418.7756 0.0832 -1.0000 -1.0000 4124438 1582231372.70 151.5082 60.0087 32.0000 1.9949 1.9971 418.2039 418.7586 0.0832 -1.0000 -1.0000 4124508 1582231372.80 151.5082 60.0087 32.0000 1.9934 1.9956 418.3948 418.9486 0.0829 -1.0000 -1.0000 4124578 1582231372.90 151.5082 60.0087 32.0000 1.9944 1.9965 418.6332 419.1885 0.0832 -1.0000 -1.0000 4124638 1582231373.00 151.4679 60.0087 32.0000 1.9953 1.9974 418.7123 419.2669 0.0830 -1.0000 -1.0000 4124818 1582231373.10 151.4414 60.0087 32.0000 1.9932 1.9953 418.6055 419.1601 0.0832 -1.0000 -1.0000 4124888 1582231373.20 151.4414 60.0087 32.0000 1.9946 1.9968 418.2729 418.8269 0.0831 -1.0000 -1.0000 4124948 1582231373.30 151.4414 60.0087 32.0000 1.9940 1.9962 418.1723 418.7258 0.0831 -1.0000 -1.0000 4125028 1582231373.40 151.4414 60.0087 32.0000 1.9944 1.9966 418.1603 418.7148 0.0832 -1.0000 -1.0000 4125087 1582231373.50 151.4414 60.0087 32.0000 1.9945 1.9967 418.2833 418.8365 0.0829 -1.0000 -1.0000 4126107 1582231373.60 151.4181 60.0087 32.0000 1.9933 1.9955 418.6725 419.2263 0.0831 -1.0000 -1.0000 4126177 1582231373.70 151.4090 60.0087 32.0000 1.9950 1.9972 418.7261 419.2803 0.0830 -1.0000 -1.0000 4126247 1582231373.80 151.4090 60.0087 32.0000 1.9949 1.9970 418.5076 419.0619 0.0831 -1.0000 -1.0000 4126307 1582231373.90 151.4090 60.0087 32.0000 1.9933 1.9955 418.3484 418.9025 0.0831 -1.0000 -1.0000 4126377 1582231374.00 151.4090 60.0087 32.0000 1.9920 1.9942 418.4187 418.9720 0.0829 -1.0000 -1.0000 4126437 1582231374.10 151.4090 60.0087 32.0000 1.9931 1.9953 418.4107 418.9638 0.0830 -1.0000 -1.0000 4126507 1582231374.20 151.4244 60.0087 32.0000 1.9928 1.9950 418.6294 419.1835 0.0830 -1.0000 -1.0000 4126587 1582231374.30 151.4279 60.0087 32.0000 1.9931 1.9953 418.5699 419.1240 0.0830 -1.0000 -1.0000 4126647 1582231374.40 151.4279 60.0087 32.0000 1.9919 1.9941 418.4548 419.0085 0.0831 -1.0000 -1.0000 4126707 1582231374.50 151.4279 60.0087 32.0000 1.9929 1.9951 418.5427 419.0974 0.0831 -1.0000 -1.0000 4127296 1582231374.60 151.4279 60.0087 32.0000 1.9931 1.9953 418.3459 418.8999 0.0831 -1.0000 -1.0000 4127356 1582231374.70 151.4279 60.0087 32.0000 1.9948 1.9969 418.2036 418.7579 0.0832 -1.0000 -1.0000 4127426 1582231374.80 151.4933 60.0098 32.0000 1.9944 1.9966 418.3021 418.8555 0.0830 -1.0000 -1.0000 4127496 1582231374.90 151.4933 60.0098 32.0000 1.9915 1.9937 418.6485 419.2025 0.0831 -1.0000 -1.0000 4127566 1582231375.00 151.4933 60.0098 32.0000 1.9934 1.9956 418.4587 419.0127 0.0830 -1.0000 -1.0000 4127626 1582231375.10 151.4933 60.0098 32.0000 1.9943 1.9965 418.4653 419.0209 0.0833 -1.0000 -1.0000 4127696 1582231375.20 151.4933 60.0098 32.0000 1.9955 1.9976 418.3767 418.9314 0.0831 -1.0000 -1.0000 4127756 1582231375.30 151.4933 60.0098 32.0000 1.9941 1.9963 418.3389 418.8933 0.0832 -1.0000 -1.0000 4127836 1582231375.40 151.4933 60.0098 32.0000 1.9940 1.9962 418.2945 418.8497 0.0832 -1.0000 -1.0000 4127896 1582231375.50 151.4933 60.0098 32.0000 1.9948 1.9970 418.2955 418.8492 0.0830 -1.0000 -1.0000 4127956 1582231375.60 151.4933 60.0098 32.0000 1.9943 1.9964 418.2391 418.7926 0.0831 -1.0000 -1.0000 4128026 1582231375.70 151.4933 60.0098 32.0000 1.9948 1.9970 418.1948 418.7490 0.0831 -1.0000 -1.0000 4128096 1582231375.80 151.4933 60.0098 32.0000 1.9947 1.9969 418.2639 418.8188 0.0833 -1.0000 -1.0000 4128156 1582231375.90 151.4910 60.0098 32.0000 1.9949 1.9971 418.2153 418.7696 0.0831 -1.0000 -1.0000 4128226 1582231376.00 151.4659 60.0098 32.0000 1.9953 1.9974 418.3143 418.8677 0.0829 -1.0000 -1.0000 4128286 1582231376.10 151.4659 60.0098 32.0000 1.9940 1.9961 418.6313 419.1860 0.0832 -1.0000 -1.0000 4128356 1582231376.20 151.4659 60.0098 32.0000 1.9932 1.9953 418.6909 419.2457 0.0831 -1.0000 -1.0000 4128426 1582231376.30 151.4659 60.0098 32.0000 1.9950 1.9972 418.6879 419.2425 0.0832 -1.0000 -1.0000 4128496 1582231376.40 151.4659 60.0098 32.0000 1.9941 1.9963 418.5178 419.0736 0.0833 -1.0000 -1.0000 4128556 1582231376.50 151.6190 60.0098 32.0000 1.9946 1.9967 418.2769 418.8318 0.0831 -1.0000 -1.0000 4128636 1582231376.60 151.5182 60.0098 32.0000 1.9953 1.9975 418.2985 418.8524 0.0831 -1.0000 -1.0000 4128915 1582231376.70 151.5182 60.0098 32.0000 1.9952 1.9973 418.6534 419.2086 0.0831 -1.0000 -1.0000 4128976 1582231376.80 151.5182 60.0098 32.0000 1.9953 1.9974 418.7279 419.2824 0.0831 -1.0000 -1.0000 4129055 1582231376.90 151.5182 60.0098 32.0000 1.9935 1.9957 418.5395 419.0942 0.0832 -1.0000 -1.0000 4129115 1582231377.00 151.5182 60.0098 32.0000 1.9934 1.9956 418.4870 419.0430 0.0833 -1.0000 -1.0000 4129176 1582231377.10 151.5182 60.0098 32.0000 1.9942 1.9964 418.5010 419.0552 0.0830 -1.0000 -1.0000 4129575 1582231377.20 151.5455 60.0098 32.0000 1.9934 1.9956 418.2845 418.8389 0.0832 -1.0000 -1.0000 4129635 1582231377.30 151.6319 60.0098 32.0000 1.9935 1.9956 418.2198 418.7753 0.0832 -1.0000 -1.0000 4129715 1582231377.40 151.6319 60.0098 32.0000 1.9940 1.9962 418.4584 419.0125 0.0831 -1.0000 -1.0000 4129775 1582231377.50 151.6319 60.0098 32.0000 1.9937 1.9958 418.7028 419.2580 0.0832 -1.0000 -1.0000 4129835 1582231377.60 151.6319 60.0098 32.0000 1.9918 1.9940 418.4302 418.9846 0.0831 -1.0000 -1.0000 4129915 1582231377.70 151.6319 60.0098 32.0000 1.9934 1.9956 418.4927 419.0466 0.0830 -1.0000 -1.0000 4129975 1582231377.80 151.6280 60.0098 32.0000 1.9928 1.9950 418.3426 418.8968 0.0832 -1.0000 -1.0000 4130035 1582231377.90 151.3357 60.0098 32.0000 1.9966 1.9988 418.3332 418.8885 0.0833 -1.0000 -1.0000 4130105 1582231378.00 151.3357 60.0098 32.0000 1.9949 1.9971 418.3848 418.9400 0.0832 -1.0000 -1.0000 4130175 1582231378.10 151.3357 60.0098 32.0000 1.9945 1.9966 418.1446 418.6986 0.0831 -1.0000 -1.0000 4130305 1582231378.20 151.3357 60.0098 32.0000 1.9947 1.9969 418.1768 418.7305 0.0830 -1.0000 -1.0000 4130375 1582231378.30 151.4301 60.0098 32.0000 1.9944 1.9965 418.4656 419.0204 0.0832 -1.0000 -1.0000 4130435 1582231378.40 151.6016 60.0098 32.0000 1.9947 1.9969 418.7484 419.3038 0.0833 -1.0000 -1.0000 4130505 1582231378.50 151.6016 60.0098 32.0000 1.9957 1.9978 418.6743 419.2305 0.0833 -1.0000 -1.0000 4130575 1582231378.60 151.6016 60.0098 32.0000 1.9936 1.9958 418.6019 419.1575 0.0833 -1.0000 -1.0000 4131314 1582231378.70 151.6016 60.0098 32.0000 1.9937 1.9959 418.3796 418.9355 0.0834 -1.0000 -1.0000 4131374 1582231378.80 151.6016 60.0098 32.0000 1.9939 1.9961 418.3630 418.9184 0.0832 -1.0000 -1.0000 4131444 1582231378.90 151.3029 60.0098 32.0000 1.9940 1.9962 418.4604 419.0153 0.0832 -1.0000 -1.0000 4131514 1582231379.00 151.3029 60.0098 32.0000 1.9922 1.9944 418.2968 418.8519 0.0832 -1.0000 -1.0000 4131584 1582231379.10 151.3029 60.0098 32.0000 1.9938 1.9960 418.2027 418.7573 0.0832 -1.0000 -1.0000 4131654 1582231379.20 151.3029 60.0098 32.0000 1.9949 1.9970 418.3022 418.8578 0.0833 -1.0000 -1.0000 4131714 1582231379.30 151.3029 60.0098 32.0000 1.9935 1.9957 418.2607 418.8160 0.0833 -1.0000 -1.0000 4131794 1582231379.40 151.5490 60.0098 32.0000 1.9932 1.9954 418.2271 418.7827 0.0832 -1.0000 -1.0000 4131854 1582231379.50 151.5980 60.0098 32.0000 1.9938 1.9960 418.3296 418.8833 0.0831 -1.0000 -1.0000 4131914 1582231379.60 151.5980 60.0098 32.0000 1.9925 1.9946 418.5209 419.0756 0.0831 -1.0000 -1.0000 4131994 1582231379.70 151.5980 60.0098 32.0000 1.9935 1.9957 418.5037 419.0591 0.0833 -1.0000 -1.0000 4132054 1582231379.80 151.5980 60.0098 32.0000 1.9942 1.9964 418.4676 419.0232 0.0832 -1.0000 -1.0000 4132114 1582231379.90 151.5980 60.0098 32.0000 1.9930 1.9952 418.4552 419.0104 0.0832 -1.0000 -1.0000 4132194 1582231380.00 151.5864 60.0091 32.0000 1.9932 1.9953 418.5677 419.1210 0.0830 -1.0000 -1.0000 4132254 1582231380.10 151.4219 60.0077 32.0000 1.9938 1.9960 418.4536 419.0078 0.0831 -1.0000 -1.0000 4132314 1582231380.20 151.4160 60.0077 32.0000 1.9954 1.9975 418.4620 419.0149 0.0829 -1.0000 -1.0000 4132384 1582231380.30 151.4160 60.0077 32.0000 1.9956 1.9977 418.4515 419.0057 0.0831 -1.0000 -1.0000 4132444 1582231380.40 151.4160 60.0077 32.0000 1.9947 1.9968 418.3062 418.8592 0.0828 -1.0000 -1.0000 4132514 1582231380.50 151.4160 60.0077 32.0000 1.9948 1.9969 418.2938 418.8476 0.0831 -1.0000 -1.0000 4132583 1582231380.60 151.4160 60.0077 32.0000 1.9959 1.9981 418.4499 419.0048 0.0832 -1.0000 -1.0000 4132643 1582231380.70 151.4160 60.0077 32.0000 1.9942 1.9964 418.5633 419.1186 0.0833 -1.0000 -1.0000 4132713 1582231380.80 151.4160 60.0077 32.0000 1.9944 1.9966 418.6431 419.1977 0.0831 -1.0000 -1.0000 4132783 1582231380.90 151.4160 60.0077 32.0000 1.9938 1.9960 418.6099 419.1643 0.0830 -1.0000 -1.0000 4132844 1582231381.00 151.4160 60.0077 32.0000 1.9952 1.9974 418.3323 418.8864 0.0831 -1.0000 -1.0000 4132903 1582231381.10 151.4160 60.0077 32.0000 1.9944 1.9966 418.3255 418.8804 0.0833 -1.0000 -1.0000 4132983 1582231381.20 151.4559 60.0077 32.0000 1.9941 1.9963 418.2239 418.7787 0.0832 -1.0000 -1.0000 4133073 1582231381.30 151.4559 60.0077 32.0000 1.9931 1.9953 418.3669 418.9207 0.0831 -1.0000 -1.0000 4133153 1582231381.40 151.4559 60.0077 32.0000 1.9935 1.9957 418.1901 418.7444 0.0832 -1.0000 -1.0000 4133213 1582231381.50 151.4559 60.0077 32.0000 1.9946 1.9968 418.3571 418.9129 0.0834 -1.0000 -1.0000 4133273 1582231381.60 151.4559 60.0077 32.0000 1.9953 1.9974 418.7156 419.2705 0.0832 -1.0000 -1.0000 4133353 1582231381.70 151.4559 60.0077 32.0000 1.9935 1.9956 418.6310 419.1864 0.0832 -1.0000 -1.0000 4133583 1582231381.80 151.6330 60.0077 32.0000 1.9950 1.9972 418.5474 419.1014 0.0831 -1.0000 -1.0000 4133643 1582231381.90 151.6330 60.0077 32.0000 1.9949 1.9971 418.2702 418.8262 0.0833 -1.0000 -1.0000 4133713 1582231382.00 151.6330 60.0077 32.0000 1.9941 1.9963 418.2871 418.8422 0.0833 -1.0000 -1.0000 4133783 1582231382.10 151.6330 60.0077 32.0000 1.9953 1.9975 418.3944 418.9485 0.0831 -1.0000 -1.0000 4133843 1582231382.20 151.6330 60.0077 32.0000 1.9940 1.9962 418.6685 419.2235 0.0832 -1.0000 -1.0000 4134083 1582231382.30 151.6330 60.0077 32.0000 1.9937 1.9959 418.8193 419.3751 0.0833 -1.0000 -1.0000 4134143 1582231382.40 151.6330 60.0077 32.0000 1.9950 1.9972 418.5548 419.1093 0.0831 -1.0000 -1.0000 4134213 1582231382.50 151.6388 60.0077 32.0000 1.9947 1.9969 418.4307 418.9857 0.0833 -1.0000 -1.0000 4134283 1582231382.60 151.6388 60.0077 32.0000 1.9945 1.9967 418.3735 418.9280 0.0831 -1.0000 -1.0000 4134343 1582231382.70 151.6388 60.0077 32.0000 1.9942 1.9964 418.2107 418.7648 0.0832 -1.0000 -1.0000 4134553 1582231382.80 151.6388 60.0077 32.0000 1.9930 1.9952 418.3335 418.8892 0.0833 -1.0000 -1.0000 4134622 1582231382.90 151.3473 60.0077 32.0000 1.9943 1.9965 418.3794 418.9350 0.0833 -1.0000 -1.0000 4134683 1582231383.00 151.3473 60.0077 32.0000 1.9947 1.9968 418.5900 419.1449 0.0832 -1.0000 -1.0000 4134742 1582231383.10 151.3473 60.0077 32.0000 1.9922 1.9943 418.5390 419.0944 0.0833 -1.0000 -1.0000 4134822 1582231383.20 151.3473 60.0077 32.0000 1.9936 1.9957 418.4982 419.0529 0.0832 -1.0000 -1.0000 4135292 1582231383.30 151.3473 60.0077 32.0000 1.9927 1.9949 418.5281 419.0834 0.0832 -1.0000 -1.0000 4135362 1582231383.40 151.6459 60.0077 32.0000 1.9938 1.9960 418.4498 419.0040 0.0830 -1.0000 -1.0000 4135432 1582231383.50 151.6913 60.0077 32.0000 1.9935 1.9957 418.5303 419.0849 0.0831 -1.0000 -1.0000 4135492 1582231383.60 151.6913 60.0077 32.0000 1.9934 1.9956 418.5759 419.1303 0.0831 -1.0000 -1.0000 4135562 1582231383.70 151.6913 60.0077 32.0000 1.9949 1.9970 418.5492 419.1043 0.0832 -1.0000 -1.0000 4135942 1582231383.80 151.6913 60.0077 32.0000 1.9948 1.9970 418.3824 418.9381 0.0834 -1.0000 -1.0000 4136002 1582231383.90 151.6913 60.0077 32.0000 1.9938 1.9960 418.2303 418.7859 0.0833 -1.0000 -1.0000 4136072 1582231384.00 151.6440 60.0077 32.0000 1.9939 1.9961 418.1415 418.6960 0.0832 -1.0000 -1.0000 4136142 1582231384.10 151.5057 60.0077 32.0000 1.9946 1.9968 418.2413 418.7955 0.0831 -1.0000 -1.0000 4136202 1582231384.20 151.5057 60.0077 32.0000 1.9932 1.9954 418.4738 419.0287 0.0833 -1.0000 -1.0000 4136272 1582231384.30 151.5057 60.0077 32.0000 1.9945 1.9967 418.3537 418.9079 0.0831 -1.0000 -1.0000 4136332 1582231384.40 151.5057 60.0077 32.0000 1.9932 1.9954 418.5646 419.1195 0.0832 -1.0000 -1.0000 4136391 1582231384.50 151.5057 60.0077 32.0000 1.9924 1.9946 418.5545 419.1101 0.0833 -1.0000 -1.0000 4136472 1582231384.60 151.5057 60.0077 32.0000 1.9937 1.9959 418.5264 419.0827 0.0833 -1.0000 -1.0000 4136531 1582231384.70 151.5057 60.0077 32.0000 1.9950 1.9972 418.4774 419.0328 0.0832 -1.0000 -1.0000 4136591 1582231384.80 151.6226 60.0045 32.0000 1.9937 1.9958 418.4597 419.0157 0.0834 -1.0000 -1.0000 4137331 1582231384.90 151.6226 60.0045 32.0000 1.9939 1.9961 418.3365 418.8923 0.0833 -1.0000 -1.0000 4137391 1582231385.00 151.6226 60.0045 32.0000 1.9949 1.9970 418.5637 419.1194 0.0833 -1.0000 -1.0000 4137461 1582231385.10 151.6231 60.0045 32.0000 1.9923 1.9944 418.7773 419.3320 0.0832 -1.0000 -1.0000 4137531 1582231385.20 151.6376 60.0045 32.0000 1.9937 1.9959 418.7107 419.2664 0.0832 -1.0000 -1.0000 4137591 1582231385.30 151.6376 60.0045 32.0000 1.9934 1.9956 418.5978 419.1527 0.0832 -1.0000 -1.0000 4137661 1582231385.40 151.6376 60.0045 32.0000 1.9927 1.9949 418.5372 419.0935 0.0834 -1.0000 -1.0000 4137731 1582231385.50 151.6376 60.0045 32.0000 1.9956 1.9978 418.3411 418.8967 0.0833 -1.0000 -1.0000 4137791 1582231385.60 151.6376 60.0045 32.0000 1.9947 1.9969 418.0658 418.6212 0.0833 -1.0000 -1.0000 4137861 1582231385.70 151.5822 60.0045 32.0000 1.9943 1.9965 418.2696 418.8245 0.0832 -1.0000 -1.0000 4137931 1582231385.80 151.5810 60.0045 32.0000 1.9926 1.9948 418.5081 419.0621 0.0830 -1.0000 -1.0000 4138011 1582231385.90 151.5810 60.0045 32.0000 1.9929 1.9951 418.4841 419.0411 0.0834 -1.0000 -1.0000 4138091 1582231386.00 151.5810 60.0045 32.0000 1.9947 1.9969 418.3080 418.8639 0.0834 -1.0000 -1.0000 4138151 1582231386.10 151.5810 60.0045 32.0000 1.9964 1.9986 418.2099 418.7653 0.0833 -1.0000 -1.0000 4138210 1582231386.20 151.5810 60.0045 32.0000 1.9949 1.9970 418.2394 418.7941 0.0832 -1.0000 -1.0000 4138280 1582231386.30 151.5810 60.0045 32.0000 1.9924 1.9946 418.4232 418.9790 0.0834 -1.0000 -1.0000 4138341 1582231386.40 151.3536 60.0045 32.0000 1.9919 1.9941 418.4584 419.0149 0.0834 -1.0000 -1.0000 4138410 1582231386.50 151.3536 60.0045 32.0000 1.9940 1.9961 418.6874 419.2428 0.0832 -1.0000 -1.0000 4138480 1582231386.60 151.3536 60.0045 32.0000 1.9941 1.9963 418.5810 419.1362 0.0832 -1.0000 -1.0000 4138540 1582231386.70 151.3536 60.0045 32.0000 1.9956 1.9978 418.3665 418.9219 0.0833 -1.0000 -1.0000 4138610 1582231386.80 151.3536 60.0045 32.0000 1.9955 1.9977 418.2756 418.8318 0.0834 -1.0000 -1.0000 4138690 1582231386.90 151.3536 60.0045 32.0000 1.9962 1.9984 418.1588 418.7144 0.0833 -1.0000 -1.0000 4138940 1582231387.00 151.3536 60.0045 32.0000 1.9949 1.9971 418.3096 418.8647 0.0833 -1.0000 -1.0000 4139000 1582231387.10 151.3536 60.0045 32.0000 1.9928 1.9950 418.5621 419.1182 0.0833 -1.0000 -1.0000 4139080 1582231387.20 151.3536 60.0045 32.0000 1.9946 1.9968 418.4849 419.0392 0.0832 -1.0000 -1.0000 4139140 1582231387.30 151.3536 60.0045 32.0000 1.9943 1.9965 418.5727 419.1283 0.0832 -1.0000 -1.0000 4139210 1582231387.40 151.3536 60.0045 32.0000 1.9932 1.9954 418.5935 419.1489 0.0832 -1.0000 -1.0000 4139340 1582231387.50 151.4985 60.0045 32.0000 1.9931 1.9952 418.5771 419.1321 0.0833 -1.0000 -1.0000 4139400 1582231387.60 151.4985 60.0045 32.0000 1.9933 1.9955 418.4845 419.0411 0.0835 -1.0000 -1.0000 4139480 1582231387.70 151.4985 60.0045 32.0000 1.9918 1.9940 418.5388 419.0936 0.0832 -1.0000 -1.0000 4139540 1582231387.80 151.4985 60.0045 32.0000 1.9932 1.9954 418.4532 419.0100 0.0835 -1.0000 -1.0000 4139600 1582231387.90 151.4985 60.0045 32.0000 1.9924 1.9946 418.5806 419.1367 0.0833 -1.0000 -1.0000 4140329 1582231388.00 151.4985 60.0045 32.0000 1.9923 1.9944 418.4483 419.0036 0.0833 -1.0000 -1.0000 4140399 1582231388.10 151.4985 60.0045 32.0000 1.9916 1.9937 418.4237 418.9792 0.0833 -1.0000 -1.0000 4140459 1582231388.20 151.5704 60.0045 32.0000 1.9934 1.9955 418.3944 418.9494 0.0832 -1.0000 -1.0000 4140539 1582231388.30 151.5704 60.0045 32.0000 1.9931 1.9953 418.4564 419.0115 0.0832 -1.0000 -1.0000 4140599 1582231388.40 151.5704 60.0045 32.0000 1.9930 1.9952 418.4848 419.0409 0.0835 -1.0000 -1.0000 4140659 1582231388.50 151.5704 60.0045 32.0000 1.9950 1.9971 418.2380 418.7923 0.0831 -1.0000 -1.0000 4140739 1582231388.60 151.5704 60.0045 32.0000 1.9954 1.9976 418.1995 418.7546 0.0832 -1.0000 -1.0000 4140799 1582231388.70 151.5724 60.0045 32.0000 1.9947 1.9969 418.3436 418.8988 0.0833 -1.0000 -1.0000 4140859 1582231388.80 151.5812 60.0045 32.0000 1.9927 1.9949 418.4631 419.0185 0.0833 -1.0000 -1.0000 4140939 1582231388.90 151.5812 60.0045 32.0000 1.9928 1.9950 418.5434 419.0992 0.0832 -1.0000 -1.0000 4140999 1582231389.00 151.5812 60.0045 32.0000 1.9925 1.9947 418.4813 419.0364 0.0832 -1.0000 -1.0000 4141069 1582231389.10 151.5812 60.0045 32.0000 1.9935 1.9956 418.5059 419.0618 0.0833 -1.0000 -1.0000 4141139 1582231389.20 151.5812 60.0045 32.0000 1.9943 1.9964 418.5416 419.0980 0.0834 -1.0000 -1.0000 4141209 1582231389.30 151.5812 60.0045 32.0000 1.9958 1.9980 418.3011 418.8562 0.0832 -1.0000 -1.0000 4141279 1582231389.40 151.5757 60.0074 32.0000 1.9953 1.9975 418.3084 418.8644 0.0834 -1.0000 -1.0000 4141339 1582231389.50 151.5757 60.0074 32.0000 1.9958 1.9980 418.3213 418.8773 0.0834 -1.0000 -1.0000 4141409 1582231389.60 151.5757 60.0074 32.0000 1.9953 1.9975 418.1918 418.7485 0.0835 -1.0000 -1.0000 4141479 1582231389.70 151.5757 60.0074 32.0000 1.9949 1.9970 418.1659 418.7221 0.0834 -1.0000 -1.0000 4141539 1582231389.80 151.5757 60.0074 32.0000 1.9933 1.9955 418.1258 418.6813 0.0833 -1.0000 -1.0000 4141599 1582231389.90 151.5757 60.0074 32.0000 1.9955 1.9977 418.1131 418.6677 0.0833 -1.0000 -1.0000 4141679 1582231390.00 151.5757 60.0074 32.0000 1.9942 1.9964 418.3185 418.8753 0.0834 -1.0000 -1.0000 4141799 1582231390.10 151.5757 60.0074 32.0000 1.9943 1.9964 418.2819 418.8366 0.0832 -1.0000 -1.0000 4141869 1582231390.20 151.5757 60.0074 32.0000 1.9936 1.9957 418.5738 419.1309 0.0834 -1.0000 -1.0000 4141938 1582231390.30 151.5757 60.0074 32.0000 1.9944 1.9966 418.6326 419.1895 0.0835 -1.0000 -1.0000 4141998 1582231390.40 151.5757 60.0074 32.0000 1.9948 1.9970 418.5149 419.0719 0.0834 -1.0000 -1.0000 4142059 1582231390.50 151.4467 60.0074 32.0000 1.9943 1.9965 418.4009 418.9558 0.0832 -1.0000 -1.0000 4142578 1582231390.60 151.4467 60.0074 32.0000 1.9942 1.9964 418.2599 418.8152 0.0834 -1.0000 -1.0000 4142648 1582231390.70 151.4467 60.0074 32.0000 1.9933 1.9954 418.3284 418.8842 0.0833 -1.0000 -1.0000 4142708 1582231390.80 151.4467 60.0074 32.0000 1.9947 1.9969 418.3922 418.9475 0.0834 -1.0000 -1.0000 4142778 1582231390.90 151.4467 60.0074 32.0000 1.9955 1.9977 418.3970 418.9526 0.0833 -1.0000 -1.0000 4142848 1582231391.00 151.4467 60.0074 32.0000 1.9932 1.9954 418.4696 419.0251 0.0833 -1.0000 -1.0000 4143278 1582231391.10 151.4467 60.0074 32.0000 1.9940 1.9962 418.5425 419.0992 0.0834 -1.0000 -1.0000 4143358 1582231391.20 151.3571 60.0074 32.0000 1.9939 1.9961 418.6512 419.2075 0.0834 -1.0000 -1.0000 4143418 1582231391.30 151.3571 60.0074 32.0000 1.9916 1.9938 418.6416 419.1988 0.0835 -1.0000 -1.0000 4143488 1582231391.40 151.3571 60.0074 32.0000 1.9931 1.9953 418.1331 418.6888 0.0833 -1.0000 -1.0000 4143558 1582231391.50 151.3571 60.0074 32.0000 1.9939 1.9961 418.2410 418.7973 0.0834 -1.0000 -1.0000 4143618 1582231391.60 151.3571 60.0074 32.0000 1.9958 1.9980 418.1994 418.7556 0.0834 -1.0000 -1.0000 4143688 1582231391.70 151.2707 60.0074 32.0000 1.9930 1.9951 418.3287 418.8842 0.0833 -1.0000 -1.0000 4143748 1582231391.80 151.2707 60.0074 32.0000 1.9927 1.9949 418.3322 418.8877 0.0832 -1.0000 -1.0000 4143818 1582231391.90 151.2707 60.0074 32.0000 1.9936 1.9958 418.4617 419.0168 0.0833 -1.0000 -1.0000 4143887 1582231392.00 151.2707 60.0074 32.0000 1.9917 1.9938 418.7461 419.3017 0.0833 -1.0000 -1.0000 4144037 1582231392.10 151.2707 60.0074 32.0000 1.9940 1.9961 418.4089 418.9656 0.0835 -1.0000 -1.0000 4144107 1582231392.20 151.3369 60.0074 32.0000 1.9956 1.9978 418.3626 418.9180 0.0832 -1.0000 -1.0000 4144178 1582231392.30 151.6650 60.0074 32.0000 1.9970 1.9992 418.1379 418.6930 0.0834 -1.0000 -1.0000 4144238 1582231392.40 151.6636 60.0074 32.0000 1.9957 1.9979 418.2398 418.7958 0.0833 -1.0000 -1.0000 4144297 1582231392.50 151.6636 60.0074 32.0000 1.9945 1.9966 418.6280 419.1849 0.0835 -1.0000 -1.0000 4145047 1582231392.60 151.6636 60.0074 32.0000 1.9940 1.9962 418.6132 419.1700 0.0835 -1.0000 -1.0000 4145107 1582231392.70 151.6636 60.0074 32.0000 1.9943 1.9965 418.5488 419.1054 0.0834 -1.0000 -1.0000 4145177 1582231392.80 151.6636 60.0074 32.0000 1.9951 1.9973 418.3443 418.9009 0.0835 -1.0000 -1.0000 4145247 1582231392.90 151.6636 60.0074 32.0000 1.9950 1.9972 418.2031 418.7595 0.0835 -1.0000 -1.0000 4145317 1582231393.00 151.6361 60.0074 32.0000 1.9955 1.9976 418.4169 418.9728 0.0833 -1.0000 -1.0000 4145387 1582231393.10 151.4709 60.0074 32.0000 1.9945 1.9967 418.5159 419.0714 0.0833 -1.0000 -1.0000 4145457 1582231393.20 151.4709 60.0074 32.0000 1.9942 1.9964 418.4187 418.9752 0.0835 -1.0000 -1.0000 4145517 1582231393.30 151.4709 60.0074 32.0000 1.9929 1.9951 418.7221 419.2777 0.0832 -1.0000 -1.0000 4145597 1582231393.40 151.4709 60.0074 32.0000 1.9922 1.9944 418.4984 419.0559 0.0836 -1.0000 -1.0000 4145657 1582231393.50 151.4709 60.0074 32.0000 1.9913 1.9935 418.3491 418.9062 0.0835 -1.0000 -1.0000 4145717 1582231393.60 151.4199 60.0074 32.0000 1.9925 1.9947 418.3329 418.8885 0.0833 -1.0000 -1.0000 4145796 1582231393.70 151.3438 60.0074 32.0000 1.9939 1.9960 418.3957 418.9521 0.0834 -1.0000 -1.0000 4145857 1582231393.80 151.3438 60.0074 32.0000 1.9938 1.9959 418.4990 419.0562 0.0836 -1.0000 -1.0000 4145916 1582231393.90 151.3438 60.0074 32.0000 1.9944 1.9966 418.2438 418.8003 0.0835 -1.0000 -1.0000 4145996 1582231394.00 151.3438 60.0074 32.0000 1.9951 1.9972 418.2013 418.7584 0.0836 -1.0000 -1.0000 4146057 1582231394.10 151.3438 60.0074 32.0000 1.9950 1.9972 418.1720 418.7284 0.0834 -1.0000 -1.0000 4146116 1582231394.20 151.3277 60.0079 32.0000 1.9956 1.9978 418.2267 418.7828 0.0835 -1.0000 -1.0000 4146196 1582231394.30 151.3277 60.0079 32.0000 1.9936 1.9958 418.2020 418.7592 0.0835 -1.0000 -1.0000 4146256 1582231394.40 151.3277 60.0079 32.0000 1.9942 1.9964 418.3729 418.9281 0.0832 -1.0000 -1.0000 4146316 1582231394.50 151.3277 60.0079 32.0000 1.9938 1.9959 418.3793 418.9359 0.0835 -1.0000 -1.0000 4146386 1582231394.60 151.3277 60.0079 32.0000 1.9938 1.9959 418.3462 418.9022 0.0833 -1.0000 -1.0000 4146616 1582231394.70 151.3277 60.0079 32.0000 1.9931 1.9953 418.4341 418.9896 0.0833 -1.0000 -1.0000 4146676 1582231394.80 151.3277 60.0079 32.0000 1.9926 1.9948 418.5799 419.1368 0.0835 -1.0000 -1.0000 4146756 1582231394.90 151.3277 60.0079 32.0000 1.9911 1.9933 418.5374 419.0953 0.0836 -1.0000 -1.0000 4146816 1582231395.00 151.3277 60.0079 32.0000 1.9916 1.9937 418.4940 419.0496 0.0833 -1.0000 -1.0000 4146876 1582231395.10 151.3277 60.0079 32.0000 1.9929 1.9951 418.5173 419.0739 0.0834 -1.0000 -1.0000 4147316 1582231395.20 151.3277 60.0079 32.0000 1.9942 1.9964 418.4934 419.0495 0.0833 -1.0000 -1.0000 4147376 1582231395.30 151.3277 60.0079 32.0000 1.9921 1.9943 418.4845 419.0415 0.0835 -1.0000 -1.0000 4147446 1582231395.40 151.5573 60.0079 32.0000 1.9950 1.9972 418.3911 418.9479 0.0835 -1.0000 -1.0000 4147516 1582231395.50 151.5573 60.0079 32.0000 1.9938 1.9960 418.3988 418.9554 0.0835 -1.0000 -1.0000 4147586 1582231395.60 151.5573 60.0079 32.0000 1.9951 1.9972 418.2229 418.7793 0.0835 -1.0000 -1.0000 4147656 1582231395.70 151.5573 60.0079 32.0000 1.9946 1.9968 418.3471 418.9038 0.0835 -1.0000 -1.0000 4147835 1582231395.80 151.5573 60.0079 32.0000 1.9940 1.9962 418.3685 418.9253 0.0835 -1.0000 -1.0000 4147895 1582231395.90 151.5573 60.0079 32.0000 1.9932 1.9954 418.3981 418.9541 0.0833 -1.0000 -1.0000 4147976 1582231396.00 151.6153 60.0079 32.0000 1.9928 1.9950 418.4684 419.0236 0.0833 -1.0000 -1.0000 4148035 1582231396.10 151.6153 60.0079 32.0000 1.9931 1.9952 418.6308 419.1872 0.0834 -1.0000 -1.0000 4148105 1582231396.20 151.6153 60.0079 32.0000 1.9952 1.9973 418.5259 419.0822 0.0834 -1.0000 -1.0000 4148335 1582231396.30 151.6153 60.0079 32.0000 1.9938 1.9960 418.4645 419.0209 0.0834 -1.0000 -1.0000 4148395 1582231396.40 151.6153 60.0079 32.0000 1.9955 1.9977 418.3784 418.9364 0.0836 -1.0000 -1.0000 4148465 1582231396.50 151.5595 60.0079 32.0000 1.9968 1.9990 418.2047 418.7608 0.0833 -1.0000 -1.0000 4148535 1582231396.60 151.5485 60.0079 32.0000 1.9944 1.9966 418.1065 418.6616 0.0833 -1.0000 -1.0000 4148595 1582231396.70 151.5485 60.0079 32.0000 1.9945 1.9967 418.2069 418.7626 0.0833 -1.0000 -1.0000 4148825 1582231396.80 151.5485 60.0079 32.0000 1.9939 1.9961 418.3410 418.8964 0.0833 -1.0000 -1.0000 4148895 1582231396.90 151.5485 60.0079 32.0000 1.9923 1.9945 418.4224 418.9773 0.0832 -1.0000 -1.0000 4148955 1582231397.00 151.5485 60.0079 32.0000 1.9923 1.9944 418.6259 419.1807 0.0832 -1.0000 -1.0000 4149035 1582231397.10 151.4430 60.0079 32.0000 1.9929 1.9950 418.5633 419.1194 0.0833 -1.0000 -1.0000 4149105 1582231397.20 151.4430 60.0079 32.0000 1.9926 1.9948 418.5919 419.1474 0.0832 -1.0000 -1.0000 4149335 1582231397.30 151.4430 60.0079 32.0000 1.9936 1.9957 418.6007 419.1561 0.0833 -1.0000 -1.0000 4149405 1582231397.40 151.4430 60.0079 32.0000 1.9936 1.9958 418.5747 419.1306 0.0833 -1.0000 -1.0000 4149465 1582231397.50 151.4430 60.0079 32.0000 1.9948 1.9970 418.4314 418.9879 0.0833 -1.0000 -1.0000 4149534 1582231397.60 151.4018 60.0079 32.0000 1.9953 1.9975 418.3333 418.8886 0.0833 -1.0000 -1.0000 4149604 1582231397.70 151.3998 60.0079 32.0000 1.9946 1.9968 418.3769 418.9315 0.0832 -1.0000 -1.0000 4150044 1582231397.80 151.3998 60.0079 32.0000 1.9949 1.9970 418.1816 418.7371 0.0833 -1.0000 -1.0000 4150104 1582231397.90 151.3998 60.0079 32.0000 1.9943 1.9965 418.2473 418.8035 0.0834 -1.0000 -1.0000 4150184 1582231398.00 151.3998 60.0079 32.0000 1.9936 1.9958 418.1249 418.6791 0.0832 -1.0000 -1.0000 4150244 1582231398.10 151.3998 60.0079 32.0000 1.9924 1.9945 418.3706 418.9260 0.0833 -1.0000 -1.0000 4150304 1582231398.20 151.5321 60.0079 32.0000 1.9932 1.9954 418.2929 418.8480 0.0832 -1.0000 -1.0000 4150544 1582231398.30 151.5321 60.0079 32.0000 1.9938 1.9960 418.5000 419.0549 0.0833 -1.0000 -1.0000 4150604 1582231398.40 151.5321 60.0079 32.0000 1.9930 1.9952 418.5563 419.1126 0.0833 -1.0000 -1.0000 4150664 1582231398.50 151.5321 60.0079 32.0000 1.9948 1.9970 418.6231 419.1787 0.0832 -1.0000 -1.0000 4150734 1582231398.60 151.5321 60.0079 32.0000 1.9956 1.9978 418.2217 418.7764 0.0832 -1.0000 -1.0000 4150804 1582231398.70 151.5321 60.0079 32.0000 1.9957 1.9979 418.2551 418.8107 0.0834 -1.0000 -1.0000 4150864 1582231398.80 151.4765 60.0079 32.0000 1.9944 1.9966 418.2404 418.7973 0.0835 -1.0000 -1.0000 4150934 1582231398.90 151.4765 60.0079 32.0000 1.9941 1.9963 418.4612 419.0167 0.0833 -1.0000 -1.0000 4151004 1582231399.00 151.4765 60.0079 32.0000 1.9933 1.9955 418.3801 418.9358 0.0833 -1.0000 -1.0000 4151064 1582231399.10 151.4765 60.0079 32.0000 1.9937 1.9959 418.4542 419.0099 0.0832 -1.0000 -1.0000 4151144 1582231399.20 151.4765 60.0079 32.0000 1.9938 1.9960 418.1961 418.7498 0.0831 -1.0000 -1.0000 4151204 1582231399.30 151.4106 60.0079 32.0000 1.9957 1.9979 418.3496 418.9056 0.0834 -1.0000 -1.0000 4151274 1582231399.40 151.4106 60.0079 32.0000 1.9970 1.9992 418.2067 418.7619 0.0832 -1.0000 -1.0000 4151334 1582231399.50 151.4106 60.0079 32.0000 1.9948 1.9969 418.3507 418.9053 0.0832 -1.0000 -1.0000 4151403 1582231399.60 151.4106 60.0079 32.0000 1.9924 1.9946 418.3852 418.9397 0.0832 -1.0000 -1.0000 4151474 1582231399.70 151.4106 60.0079 32.0000 1.9933 1.9955 418.5063 419.0610 0.0831 -1.0000 -1.0000 4151533 1582231399.80 151.3982 60.0077 32.0000 1.9934 1.9956 418.5253 419.0803 0.0832 -1.0000 -1.0000 4151594 1582231399.90 151.3005 60.0066 32.0000 1.9942 1.9964 418.5276 419.0834 0.0834 -1.0000 -1.0000 4151673 1582231400.00 151.3005 60.0066 32.0000 1.9950 1.9972 418.3026 418.8583 0.0833 -1.0000 -1.0000 4151733 1582231400.10 151.3005 60.0066 32.0000 1.9940 1.9962 418.2174 418.7726 0.0833 -1.0000 -1.0000 4151793 1582231400.20 151.3005 60.0066 32.0000 1.9935 1.9956 418.2185 418.7733 0.0832 -1.0000 -1.0000 4151863 1582231400.30 151.3005 60.0066 32.0000 1.9934 1.9956 418.4377 418.9927 0.0832 -1.0000 -1.0000 4152343 1582231400.40 151.3005 60.0066 32.0000 1.9950 1.9972 418.6758 419.2335 0.0835 -1.0000 -1.0000 4152403 1582231400.50 151.4195 60.0066 32.0000 1.9946 1.9968 418.4837 419.0384 0.0832 -1.0000 -1.0000 4152483 1582231400.60 151.4195 60.0066 32.0000 1.9951 1.9973 418.3620 418.9176 0.0833 -1.0000 -1.0000 4152543 1582231400.70 151.4195 60.0066 32.0000 1.9957 1.9979 418.1416 418.6953 0.0831 -1.0000 -1.0000 4152613 1582231400.80 151.4195 60.0066 32.0000 1.9960 1.9982 418.2054 418.7588 0.0830 -1.0000 -1.0000 4153053 1582231400.90 151.4195 60.0066 32.0000 1.9955 1.9977 418.3454 418.8997 0.0832 -1.0000 -1.0000 4153113 1582231401.00 151.4153 60.0066 32.0000 1.9933 1.9955 418.6434 419.1991 0.0833 -1.0000 -1.0000 4153183 1582231401.10 151.4153 60.0066 32.0000 1.9921 1.9943 418.5664 419.1222 0.0833 -1.0000 -1.0000 4153253 1582231401.20 151.4153 60.0066 32.0000 1.9930 1.9952 418.4409 418.9961 0.0832 -1.0000 -1.0000 4153322 1582231401.30 151.4153 60.0066 32.0000 1.9941 1.9963 418.2502 418.8046 0.0832 -1.0000 -1.0000 4153393 1582231401.40 151.4153 60.0066 32.0000 1.9946 1.9968 418.0992 418.6537 0.0832 -1.0000 -1.0000 4153453 1582231401.50 151.4137 60.0066 32.0000 1.9955 1.9977 418.1385 418.6937 0.0832 -1.0000 -1.0000 4153512 1582231401.60 151.4082 60.0066 32.0000 1.9957 1.9978 418.2014 418.7561 0.0833 -1.0000 -1.0000 4153592 1582231401.70 151.4082 60.0066 32.0000 1.9952 1.9973 418.4056 418.9610 0.0832 -1.0000 -1.0000 4153652 1582231401.80 151.4082 60.0066 32.0000 1.9941 1.9963 418.5150 419.0699 0.0831 -1.0000 -1.0000 4153832 1582231401.90 151.4082 60.0066 32.0000 1.9928 1.9950 418.5712 419.1260 0.0832 -1.0000 -1.0000 4153902 1582231402.00 151.4082 60.0066 32.0000 1.9939 1.9961 418.2427 418.7981 0.0833 -1.0000 -1.0000 4153972 1582231402.10 151.4825 60.0066 32.0000 1.9938 1.9960 418.1603 418.7152 0.0832 -1.0000 -1.0000 4154032 1582231402.20 151.4825 60.0066 32.0000 1.9947 1.9969 418.1503 418.7042 0.0831 -1.0000 -1.0000 4154102 1582231402.30 151.4825 60.0066 32.0000 1.9962 1.9984 418.0703 418.6234 0.0830 -1.0000 -1.0000 4154172 1582231402.40 151.4825 60.0066 32.0000 1.9943 1.9965 418.5636 419.1182 0.0831 -1.0000 -1.0000 4154362 1582231402.50 151.4825 60.0066 32.0000 1.9930 1.9951 418.4478 419.0030 0.0833 -1.0000 -1.0000 4154432 1582231402.60 151.4898 60.0066 32.0000 1.9927 1.9949 418.4669 419.0220 0.0832 -1.0000 -1.0000 4154492 1582231402.70 151.4898 60.0066 32.0000 1.9922 1.9944 418.5371 419.0925 0.0832 -1.0000 -1.0000 4154552 1582231402.80 151.4898 60.0066 32.0000 1.9922 1.9943 418.5221 419.0746 0.0828 -1.0000 -1.0000 4154632 1582231402.90 151.4898 60.0066 32.0000 1.9928 1.9950 418.6414 419.1969 0.0832 -1.0000 -1.0000 4155092 1582231403.00 151.4898 60.0066 32.0000 1.9933 1.9954 418.7784 419.3342 0.0833 -1.0000 -1.0000 4155152 1582231403.10 151.4898 60.0066 32.0000 1.9943 1.9964 418.4982 419.0531 0.0832 -1.0000 -1.0000 4155231 1582231403.20 151.5846 60.0066 32.0000 1.9951 1.9972 418.5547 419.1098 0.0832 -1.0000 -1.0000 4155292 1582231403.30 151.5846 60.0066 32.0000 1.9947 1.9969 418.4749 419.0299 0.0832 -1.0000 -1.0000 4155442 1582231403.40 151.5846 60.0066 32.0000 1.9943 1.9964 418.2973 418.8527 0.0833 -1.0000 -1.0000 4155501 1582231403.50 151.5846 60.0066 32.0000 1.9951 1.9973 418.4097 418.9661 0.0834 -1.0000 -1.0000 4155561 1582231403.60 151.5846 60.0066 32.0000 1.9943 1.9964 418.7584 419.3145 0.0833 -1.0000 -1.0000 4155641 1582231403.70 151.4485 60.0066 32.0000 1.9951 1.9973 418.5363 419.0921 0.0834 -1.0000 -1.0000 4155701 1582231403.80 151.4485 60.0066 32.0000 1.9954 1.9976 418.2583 418.8141 0.0833 -1.0000 -1.0000 4155761 1582231403.90 151.4485 60.0066 32.0000 1.9951 1.9973 418.0868 418.6426 0.0834 -1.0000 -1.0000 4155841 1582231404.00 151.4485 60.0066 32.0000 1.9957 1.9979 418.3481 418.9030 0.0832 -1.0000 -1.0000 4155901 1582231404.10 151.4485 60.0066 32.0000 1.9943 1.9965 418.5256 419.0806 0.0832 -1.0000 -1.0000 4155971 1582231404.20 151.4341 60.0066 32.0000 1.9937 1.9959 418.5383 419.0934 0.0832 -1.0000 -1.0000 4156041 1582231404.30 151.4341 60.0066 32.0000 1.9951 1.9972 418.3670 418.9223 0.0833 -1.0000 -1.0000 4156101 1582231404.40 151.4341 60.0066 32.0000 1.9946 1.9968 418.1201 418.6740 0.0831 -1.0000 -1.0000 4156281 1582231404.50 151.4341 60.0066 32.0000 1.9935 1.9956 418.2602 418.8132 0.0830 -1.0000 -1.0000 4156361 1582231404.60 151.4341 60.0066 32.0000 1.9935 1.9956 418.4960 419.0502 0.0831 -1.0000 -1.0000 4156421 1582231404.70 151.4341 60.0066 32.0000 1.9940 1.9962 418.6063 419.1621 0.0833 -1.0000 -1.0000 4156481 1582231404.80 151.4405 60.0068 32.0000 1.9937 1.9959 418.6988 419.2549 0.0834 -1.0000 -1.0000 4156551 1582231404.90 151.5128 60.0092 32.0000 1.9949 1.9971 418.6461 419.2029 0.0834 -1.0000 -1.0000 4157310 1582231405.00 151.5128 60.0092 32.0000 1.9951 1.9973 418.3517 418.9071 0.0833 -1.0000 -1.0000 4157380 1582231405.10 151.5128 60.0092 32.0000 1.9957 1.9978 418.2201 418.7753 0.0833 -1.0000 -1.0000 4157450 1582231405.20 151.5128 60.0092 32.0000 1.9944 1.9966 418.1476 418.7016 0.0831 -1.0000 -1.0000 4157520 1582231405.30 151.5128 60.0092 32.0000 1.9945 1.9967 418.2275 418.7829 0.0832 -1.0000 -1.0000 4157590 1582231405.40 151.4692 60.0092 32.0000 1.9940 1.9962 418.4580 419.0121 0.0831 -1.0000 -1.0000 4157650 1582231405.50 151.3741 60.0092 32.0000 1.9929 1.9950 418.4010 418.9551 0.0831 -1.0000 -1.0000 4157720 1582231405.60 151.3741 60.0092 32.0000 1.9934 1.9956 418.4585 419.0141 0.0832 -1.0000 -1.0000 4157790 1582231405.70 151.3741 60.0092 32.0000 1.9940 1.9962 418.4586 419.0139 0.0833 -1.0000 -1.0000 4157850 1582231405.80 151.3741 60.0092 32.0000 1.9921 1.9943 418.5137 419.0680 0.0831 -1.0000 -1.0000 4157910 1582231405.90 151.3741 60.0092 32.0000 1.9931 1.9953 418.5437 419.1001 0.0833 -1.0000 -1.0000 4157990 1582231406.00 151.5995 60.0092 32.0000 1.9933 1.9955 418.3067 418.8619 0.0832 -1.0000 -1.0000 4158050 1582231406.10 151.5995 60.0092 32.0000 1.9945 1.9967 418.3051 418.8601 0.0832 -1.0000 -1.0000 4158110 1582231406.20 151.5995 60.0092 32.0000 1.9943 1.9965 418.1470 418.7017 0.0832 -1.0000 -1.0000 4158180 1582231406.30 151.5995 60.0092 32.0000 1.9943 1.9965 418.3586 418.9148 0.0834 -1.0000 -1.0000 4158250 1582231406.40 151.5995 60.0092 32.0000 1.9944 1.9966 418.1635 418.7183 0.0832 -1.0000 -1.0000 4158310 1582231406.50 151.5995 60.0092 32.0000 1.9945 1.9966 418.2885 418.8431 0.0832 -1.0000 -1.0000 4158380 1582231406.60 151.4116 60.0092 32.0000 1.9936 1.9958 418.4729 419.0281 0.0832 -1.0000 -1.0000 4158440 1582231406.70 151.4116 60.0092 32.0000 1.9919 1.9940 418.4477 419.0035 0.0833 -1.0000 -1.0000 4158510 1582231406.80 151.4116 60.0092 32.0000 1.9948 1.9969 418.0484 418.6030 0.0832 -1.0000 -1.0000 4158580 1582231406.90 151.4116 60.0092 32.0000 1.9933 1.9955 418.2626 418.8180 0.0834 -1.0000 -1.0000 4158640 1582231407.00 151.4116 60.0092 32.0000 1.9934 1.9956 418.7593 419.3145 0.0832 -1.0000 -1.0000 4158820 1582231407.10 151.4116 60.0092 32.0000 1.9936 1.9958 418.4694 419.0251 0.0833 -1.0000 -1.0000 4158890 1582231407.20 151.5178 60.0092 32.0000 1.9953 1.9975 418.3441 418.8986 0.0831 -1.0000 -1.0000 4158960 1582231407.30 151.5360 60.0092 32.0000 1.9968 1.9990 418.2434 418.7976 0.0831 -1.0000 -1.0000 4159029 1582231407.40 151.5360 60.0092 32.0000 1.9942 1.9964 418.2533 418.8078 0.0832 -1.0000 -1.0000 4159089 1582231407.50 151.5360 60.0092 32.0000 1.9936 1.9958 418.4838 419.0394 0.0833 -1.0000 -1.0000 4159769 1582231407.60 151.5360 60.0092 32.0000 1.9937 1.9959 418.6067 419.1619 0.0832 -1.0000 -1.0000 4159839 1582231407.70 151.5360 60.0092 32.0000 1.9934 1.9956 418.6547 419.2107 0.0833 -1.0000 -1.0000 4159909 1582231407.80 151.7859 60.0092 32.0000 1.9943 1.9965 418.7135 419.2693 0.0833 -1.0000 -1.0000 4159969 1582231407.90 151.7859 60.0092 32.0000 1.9942 1.9964 418.2329 418.7882 0.0833 -1.0000 -1.0000 4200049 1582231408.00 151.7859 60.0092 32.0000 1.9953 1.9975 418.3452 418.9009 0.0834 -1.0000 -1.0000 4200109 1582231408.10 151.7859 60.0092 32.0000 1.9946 1.9968 418.4355 418.9902 0.0831 -1.0000 -1.0000 4200169 1582231408.20 151.7859 60.0092 32.0000 1.9938 1.9959 418.6606 419.2154 0.0831 -1.0000 -1.0000 4200249 1582231408.30 151.7859 60.0092 32.0000 1.9937 1.9959 418.7701 419.3264 0.0833 -1.0000 -1.0000 4200309 1582231408.40 151.7859 60.0092 32.0000 1.9952 1.9974 418.4605 419.0150 0.0832 -1.0000 -1.0000 4200369 1582231408.50 151.7859 60.0092 32.0000 1.9957 1.9979 418.4968 419.0526 0.0834 -1.0000 -1.0000 4200549 1582231408.60 151.7859 60.0092 32.0000 1.9951 1.9973 418.1698 418.7244 0.0832 -1.0000 -1.0000 4200619 1582231408.70 151.7859 60.0092 32.0000 1.9951 1.9973 418.2946 418.8495 0.0832 -1.0000 -1.0000 4200679 1582231408.80 151.7783 60.0092 32.0000 1.9943 1.9964 418.5420 419.0973 0.0833 -1.0000 -1.0000 4200748 1582231408.90 151.3892 60.0092 32.0000 1.9940 1.9962 418.7006 419.2565 0.0833 -1.0000 -1.0000 4200809 1582231409.00 151.3892 60.0092 32.0000 1.9947 1.9968 418.3235 418.8787 0.0832 -1.0000 -1.0000 4201038 1582231409.10 151.3892 60.0092 32.0000 1.9951 1.9973 418.0621 418.6170 0.0833 -1.0000 -1.0000 4201118 1582231409.20 151.3892 60.0092 32.0000 1.9949 1.9971 417.9730 418.5274 0.0832 -1.0000 -1.0000 4201178 1582231409.30 151.3892 60.0092 32.0000 1.9931 1.9952 418.4600 419.0148 0.0832 -1.0000 -1.0000 4201258 1582231409.40 151.4719 60.0092 32.0000 1.9943 1.9965 418.7759 419.3302 0.0830 -1.0000 -1.0000 4201318 1582231409.50 151.4719 60.0092 32.0000 1.9955 1.9977 418.7762 419.3321 0.0832 -1.0000 -1.0000 4201378 1582231409.60 151.4719 60.0092 32.0000 1.9960 1.9982 418.6111 419.1654 0.0830 -1.0000 -1.0000 4201568 1582231409.70 151.4719 60.0092 32.0000 1.9951 1.9973 418.2667 418.8218 0.0833 -1.0000 -1.0000 4201628 1582231409.80 151.4719 60.0092 32.0000 1.9953 1.9975 418.0729 418.6277 0.0832 -1.0000 -1.0000 4201688 1582231409.90 151.4685 60.0090 32.0000 1.9953 1.9975 418.2440 418.7992 0.0833 -1.0000 -1.0000 4201758 1582231410.00 151.4277 60.0058 32.0000 1.9939 1.9961 418.3236 418.8794 0.0833 -1.0000 -1.0000 4201828 1582231410.10 151.4277 60.0058 32.0000 1.9948 1.9970 418.6335 419.1895 0.0833 -1.0000 -1.0000 4202108 1582231410.20 151.4277 60.0058 32.0000 1.9931 1.9953 418.5282 419.0835 0.0833 -1.0000 -1.0000 4202188 1582231410.30 151.4277 60.0058 32.0000 1.9937 1.9959 418.5762 419.1323 0.0833 -1.0000 -1.0000 4202248 1582231410.40 151.4277 60.0058 32.0000 1.9937 1.9959 418.6456 419.2010 0.0832 -1.0000 -1.0000 4202308 1582231410.50 151.3983 60.0058 32.0000 1.9951 1.9973 418.5008 419.0553 0.0832 -1.0000 -1.0000 4202378 1582231410.60 151.3983 60.0058 32.0000 1.9960 1.9982 418.1831 418.7382 0.0832 -1.0000 -1.0000 4203097 1582231410.70 151.3983 60.0058 32.0000 1.9948 1.9970 418.2012 418.7560 0.0832 -1.0000 -1.0000 4203157 1582231410.80 151.3983 60.0058 32.0000 1.9938 1.9960 418.5271 419.0824 0.0833 -1.0000 -1.0000 4203237 1582231410.90 151.3983 60.0058 32.0000 1.9935 1.9957 418.5151 419.0697 0.0830 -1.0000 -1.0000 4203297 1582231411.00 151.3806 60.0058 32.0000 1.9927 1.9948 418.5259 419.0793 0.0830 -1.0000 -1.0000 4203357 1582231411.10 151.3786 60.0058 32.0000 1.9941 1.9963 418.4122 418.9674 0.0832 -1.0000 -1.0000 4203427 1582231411.20 151.3786 60.0058 32.0000 1.9954 1.9975 418.1980 418.7523 0.0831 -1.0000 -1.0000 4203497 1582231411.30 151.3786 60.0058 32.0000 1.9937 1.9958 418.3174 418.8719 0.0832 -1.0000 -1.0000 4203567 1582231411.40 151.3786 60.0058 32.0000 1.9936 1.9958 418.4281 418.9832 0.0831 -1.0000 -1.0000 4203627 1582231411.50 151.3786 60.0058 32.0000 1.9937 1.9959 418.5946 419.1492 0.0831 -1.0000 -1.0000 4203697 1582231411.60 151.3786 60.0058 32.0000 1.9932 1.9954 418.6329 419.1873 0.0831 -1.0000 -1.0000 4203767 1582231411.70 151.3786 60.0058 32.0000 1.9948 1.9970 418.6033 419.1573 0.0830 -1.0000 -1.0000 4203827 1582231411.80 151.3786 60.0058 32.0000 1.9965 1.9987 418.5142 419.0713 0.0834 -1.0000 -1.0000 4203887 1582231411.90 151.3786 60.0058 32.0000 1.9963 1.9984 418.2649 418.8191 0.0831 -1.0000 -1.0000 4203967 1582231412.00 151.3786 60.0058 32.0000 1.9946 1.9968 418.4122 418.9670 0.0832 -1.0000 -1.0000 4204027 1582231412.10 151.5823 60.0058 32.0000 1.9934 1.9956 418.5964 419.1512 0.0832 -1.0000 -1.0000 4204107 1582231412.20 151.6216 60.0058 32.0000 1.9927 1.9949 418.6195 419.1754 0.0833 -1.0000 -1.0000 4204177 1582231412.30 151.6216 60.0058 32.0000 1.9949 1.9971 418.4038 418.9589 0.0832 -1.0000 -1.0000 4204237 1582231412.40 151.6216 60.0058 32.0000 1.9956 1.9978 418.0889 418.6443 0.0832 -1.0000 -1.0000 4204307 1582231412.50 151.6216 60.0058 32.0000 1.9943 1.9964 418.2430 418.7963 0.0830 -1.0000 -1.0000 4204377 1582231412.60 151.6216 60.0058 32.0000 1.9924 1.9946 418.5166 419.0718 0.0833 -1.0000 -1.0000 4204437 1582231412.70 151.5189 60.0058 32.0000 1.9930 1.9952 418.6234 419.1791 0.0833 -1.0000 -1.0000 4204506 1582231412.80 151.5189 60.0058 32.0000 1.9938 1.9960 418.5689 419.1246 0.0833 -1.0000 -1.0000 4204577 1582231412.90 151.5189 60.0058 32.0000 1.9933 1.9955 418.3861 418.9416 0.0833 -1.0000 -1.0000 4204646 1582231413.00 151.5189 60.0058 32.0000 1.9944 1.9966 418.1558 418.7112 0.0833 -1.0000 -1.0000 4204706 1582231413.10 151.5189 60.0058 32.0000 1.9944 1.9966 418.2187 418.7739 0.0833 -1.0000 -1.0000 4204836 1582231413.20 151.3962 60.0058 32.0000 1.9947 1.9969 418.4171 418.9715 0.0831 -1.0000 -1.0000 4204906 1582231413.30 151.2561 60.0058 32.0000 1.9938 1.9960 418.5807 419.1353 0.0831 -1.0000 -1.0000 4204976 1582231413.40 151.2561 60.0058 32.0000 1.9947 1.9969 418.4804 419.0343 0.0830 -1.0000 -1.0000 4205036 1582231413.50 151.2561 60.0058 32.0000 1.9940 1.9962 418.1390 418.6928 0.0831 -1.0000 -1.0000 4205096 1582231413.60 151.2561 60.0058 32.0000 1.9941 1.9962 418.1543 418.7081 0.0831 -1.0000 -1.0000 4205586 1582231413.70 151.2561 60.0058 32.0000 1.9931 1.9953 418.5311 419.0864 0.0833 -1.0000 -1.0000 4205646 1582231413.80 151.4396 60.0058 32.0000 1.9943 1.9965 418.6890 419.2449 0.0833 -1.0000 -1.0000 4205716 1582231413.90 151.4396 60.0058 32.0000 1.9942 1.9964 418.6121 419.1673 0.0831 -1.0000 -1.0000 4205786 1582231414.00 151.4396 60.0058 32.0000 1.9959 1.9981 418.4611 419.0158 0.0832 -1.0000 -1.0000 4205846 1582231414.10 151.4396 60.0058 32.0000 1.9962 1.9983 418.3362 418.8910 0.0832 -1.0000 -1.0000 4205916 1582231414.20 151.4396 60.0058 32.0000 1.9947 1.9969 418.3009 418.8558 0.0832 -1.0000 -1.0000 4206106 1582231414.30 151.5388 60.0058 32.0000 1.9935 1.9957 418.2322 418.7855 0.0830 -1.0000 -1.0000 4206166 1582231414.40 151.5509 60.0058 32.0000 1.9943 1.9964 418.5290 419.0842 0.0832 -1.0000 -1.0000 4206226 1582231414.50 151.5509 60.0058 32.0000 1.9952 1.9974 418.6089 419.1645 0.0832 -1.0000 -1.0000 4206306 1582231414.60 151.5509 60.0058 32.0000 1.9934 1.9956 418.7073 419.2627 0.0832 -1.0000 -1.0000 4206375 1582231414.70 151.5509 60.0058 32.0000 1.9950 1.9971 418.5952 419.1506 0.0832 -1.0000 -1.0000 4206595 1582231414.80 151.5509 60.0058 32.0000 1.9940 1.9961 418.4320 418.9870 0.0833 -1.0000 -1.0000 4206665 1582231414.90 151.4663 60.0099 32.0000 1.9952 1.9974 418.1929 418.7476 0.0832 -1.0000 -1.0000 4206725 1582231415.00 151.4663 60.0099 32.0000 1.9957 1.9979 418.2777 418.8323 0.0831 -1.0000 -1.0000 4206795 1582231415.10 151.4663 60.0099 32.0000 1.9956 1.9978 418.1523 418.7067 0.0832 -1.0000 -1.0000 4206865 1582231415.20 151.4663 60.0099 32.0000 1.9947 1.9969 418.4828 419.0384 0.0832 -1.0000 -1.0000 4207095 1582231415.30 151.4663 60.0099 32.0000 1.9939 1.9961 418.4823 419.0363 0.0831 -1.0000 -1.0000 4207165 1582231415.40 151.4663 60.0099 32.0000 1.9933 1.9955 418.7001 419.2558 0.0833 -1.0000 -1.0000 4207225 1582231415.50 151.2648 60.0099 32.0000 1.9945 1.9967 418.4588 419.0144 0.0833 -1.0000 -1.0000 4207295 1582231415.60 151.2574 60.0099 32.0000 1.9952 1.9974 418.2945 418.8494 0.0832 -1.0000 -1.0000 4207365 1582231415.70 151.2574 60.0099 32.0000 1.9943 1.9964 418.1615 418.7152 0.0831 -1.0000 -1.0000 4207595 1582231415.80 151.2574 60.0099 32.0000 1.9934 1.9956 418.1513 418.7056 0.0831 -1.0000 -1.0000 4207655 1582231415.90 151.2574 60.0099 32.0000 1.9932 1.9954 418.2995 418.8534 0.0831 -1.0000 -1.0000 4207725 1582231416.00 151.2574 60.0099 32.0000 1.9921 1.9943 418.4215 418.9760 0.0831 -1.0000 -1.0000 4207795 1582231416.10 151.3474 60.0099 32.0000 1.9931 1.9953 418.4625 419.0170 0.0831 -1.0000 -1.0000 4207855 1582231416.20 151.3474 60.0099 32.0000 1.9928 1.9949 418.3794 418.9342 0.0832 -1.0000 -1.0000 4208375 1582231416.30 151.3474 60.0099 32.0000 1.9926 1.9948 418.2314 418.7836 0.0829 -1.0000 -1.0000 4208434 1582231416.40 151.3474 60.0099 32.0000 1.9940 1.9962 418.3223 418.8763 0.0831 -1.0000 -1.0000 4208494 1582231416.50 151.3474 60.0099 32.0000 1.9936 1.9957 418.3569 418.9110 0.0831 -1.0000 -1.0000 4208564 1582231416.60 151.3474 60.0099 32.0000 1.9942 1.9964 418.2418 418.7954 0.0831 -1.0000 -1.0000 4208634 1582231416.70 151.3474 60.0099 32.0000 1.9928 1.9950 418.4537 419.0083 0.0832 -1.0000 -1.0000 4208814 1582231416.80 151.3474 60.0099 32.0000 1.9940 1.9962 418.2918 418.8459 0.0831 -1.0000 -1.0000 4208884 1582231416.90 151.3474 60.0099 32.0000 1.9943 1.9965 418.2546 418.8089 0.0832 -1.0000 -1.0000 4208954 1582231417.00 151.3474 60.0099 32.0000 1.9932 1.9954 418.4160 418.9705 0.0831 -1.0000 -1.0000 4209014 1582231417.10 151.3560 60.0099 32.0000 1.9922 1.9943 418.4131 418.9678 0.0832 -1.0000 -1.0000 4209084 1582231417.20 151.5023 60.0099 32.0000 1.9936 1.9958 418.4399 418.9948 0.0830 -1.0000 -1.0000 4209334 1582231417.30 151.5023 60.0099 32.0000 1.9930 1.9952 418.3661 418.9215 0.0833 -1.0000 -1.0000 4209404 1582231417.40 151.5023 60.0099 32.0000 1.9918 1.9939 418.3365 418.8914 0.0832 -1.0000 -1.0000 4209474 1582231417.50 151.5023 60.0099 32.0000 1.9926 1.9947 418.4561 419.0111 0.0832 -1.0000 -1.0000 4209534 1582231417.60 151.3635 60.0099 32.0000 1.9929 1.9951 418.4659 419.0211 0.0832 -1.0000 -1.0000 4209604 1582231417.70 151.3669 60.0099 32.0000 1.9930 1.9952 418.3416 418.8950 0.0829 -1.0000 -1.0000 4209784 1582231417.80 151.3669 60.0099 32.0000 1.9944 1.9966 418.1562 418.7091 0.0830 -1.0000 -1.0000 4209844 1582231417.90 151.3669 60.0099 32.0000 1.9941 1.9963 418.2234 418.7772 0.0831 -1.0000 -1.0000 4209914 1582231418.00 151.3669 60.0099 32.0000 1.9944 1.9966 418.2808 418.8352 0.0831 -1.0000 -1.0000 4209974 1582231418.10 151.3669 60.0099 32.0000 1.9934 1.9955 418.3996 418.9540 0.0832 -1.0000 -1.0000 4210044 1582231418.20 151.4249 60.0099 32.0000 1.9927 1.9948 418.4162 418.9705 0.0831 -1.0000 -1.0000 4210113 1582231418.30 151.4728 60.0099 32.0000 1.9925 1.9947 418.4212 418.9756 0.0831 -1.0000 -1.0000 4210294 1582231418.40 151.4728 60.0099 32.0000 1.9935 1.9957 418.4304 418.9840 0.0830 -1.0000 -1.0000 4210353 1582231418.50 151.4728 60.0099 32.0000 1.9927 1.9949 418.5762 419.1304 0.0831 -1.0000 -1.0000 4210423 1582231418.60 151.4728 60.0099 32.0000 1.9935 1.9957 418.6220 419.1768 0.0831 -1.0000 -1.0000 4210483 1582231418.70 151.4728 60.0099 32.0000 1.9946 1.9968 418.6520 419.2070 0.0831 -1.0000 -1.0000 4210553 1582231418.80 151.6231 60.0099 32.0000 1.9941 1.9963 418.3749 418.9292 0.0832 -1.0000 -1.0000 4210623 1582231418.90 151.7104 60.0099 32.0000 1.9963 1.9985 418.1552 418.7100 0.0832 -1.0000 -1.0000 4210683 1582231419.00 151.7104 60.0099 32.0000 1.9953 1.9975 418.1821 418.7363 0.0832 -1.0000 -1.0000 4210743 1582231419.10 151.7104 60.0099 32.0000 1.9951 1.9973 418.1486 418.7031 0.0831 -1.0000 -1.0000 4210823 1582231419.20 151.7104 60.0099 32.0000 1.9956 1.9978 418.3966 418.9524 0.0833 -1.0000 -1.0000 4210883 1582231419.30 151.7104 60.0099 32.0000 1.9943 1.9965 418.5524 419.1066 0.0831 -1.0000 -1.0000 4211123 1582231419.40 151.7104 60.0099 32.0000 1.9940 1.9962 418.6816 419.2380 0.0835 -1.0000 -1.0000 4211183 1582231419.50 151.7104 60.0099 32.0000 1.9939 1.9961 418.7364 419.2922 0.0832 -1.0000 -1.0000 4211243 1582231419.60 151.7104 60.0099 32.0000 1.9935 1.9957 418.4638 419.0184 0.0832 -1.0000 -1.0000 4211323 1582231419.70 151.7104 60.0099 32.0000 1.9931 1.9953 418.3566 418.9105 0.0831 -1.0000 -1.0000 4211393 1582231419.80 151.7104 60.0099 32.0000 1.9942 1.9964 418.3868 418.9419 0.0832 -1.0000 -1.0000 4212032 1582231419.90 151.4836 60.0099 32.0000 1.9936 1.9958 418.3451 418.8990 0.0831 -1.0000 -1.0000 4212102 1582231420.00 151.4558 60.0099 32.0000 1.9940 1.9962 418.3984 418.9527 0.0831 -1.0000 -1.0000 4212163 1582231420.10 151.4558 60.0099 32.0000 1.9937 1.9959 418.2875 418.8413 0.0830 -1.0000 -1.0000 4212232 1582231420.20 151.4558 60.0099 32.0000 1.9934 1.9956 418.1966 418.7499 0.0830 -1.0000 -1.0000 4212302 1582231420.30 151.4558 60.0099 32.0000 1.9933 1.9954 418.2303 418.7848 0.0831 -1.0000 -1.0000 4212372 1582231420.40 151.4299 60.0095 32.0000 1.9930 1.9952 418.2629 418.8171 0.0832 -1.0000 -1.0000 4212442 1582231420.50 151.2925 60.0070 32.0000 1.9929 1.9951 418.2491 418.8053 0.0834 -1.0000 -1.0000 4212512 1582231420.60 151.3201 60.0070 32.0000 1.9932 1.9954 418.2347 418.7895 0.0832 -1.0000 -1.0000 4212572 1582231420.70 151.3693 60.0070 32.0000 1.9939 1.9961 418.4345 418.9889 0.0831 -1.0000 -1.0000 4212632 1582231420.80 151.3693 60.0070 32.0000 1.9933 1.9955 418.4334 418.9873 0.0830 -1.0000 -1.0000 4212712 1582231420.90 151.3693 60.0070 32.0000 1.9929 1.9951 418.4290 418.9825 0.0830 -1.0000 -1.0000 4212772 1582231421.00 151.4188 60.0070 32.0000 1.9937 1.9959 418.4881 419.0425 0.0832 -1.0000 -1.0000 4212832 1582231421.10 151.4188 60.0070 32.0000 1.9937 1.9959 418.3288 418.8833 0.0831 -1.0000 -1.0000 4212902 1582231421.20 151.4188 60.0070 32.0000 1.9918 1.9940 418.4185 418.9725 0.0831 -1.0000 -1.0000 4212972 1582231421.30 151.4188 60.0070 32.0000 1.9936 1.9958 418.3387 418.8929 0.0831 -1.0000 -1.0000 4213103 1582231421.40 151.4188 60.0070 32.0000 1.9943 1.9965 418.3576 418.9118 0.0832 -1.0000 -1.0000 4213163 1582231421.50 151.4256 60.0070 32.0000 1.9940 1.9962 418.4457 419.0013 0.0833 -1.0000 -1.0000 4213223 1582231421.60 151.4301 60.0070 32.0000 1.9919 1.9941 418.2499 418.8030 0.0830 -1.0000 -1.0000 4213303 1582231421.70 151.4301 60.0070 32.0000 1.9953 1.9975 418.4106 418.9660 0.0833 -1.0000 -1.0000 4213373 1582231421.80 151.4301 60.0070 32.0000 1.9942 1.9963 418.2160 418.7702 0.0831 -1.0000 -1.0000 4213433 1582231421.90 151.4301 60.0070 32.0000 1.9943 1.9965 418.2049 418.7589 0.0832 -1.0000 -1.0000 4213613 1582231422.00 151.4301 60.0070 32.0000 1.9953 1.9974 418.0730 418.6270 0.0830 -1.0000 -1.0000 4213673 1582231422.10 151.4270 60.0070 32.0000 1.9953 1.9974 418.3487 418.9021 0.0830 -1.0000 -1.0000 4213743 1582231422.20 151.4270 60.0070 32.0000 1.9929 1.9951 418.5718 419.1279 0.0833 -1.0000 -1.0000 4213813 1582231422.30 151.4270 60.0070 32.0000 1.9933 1.9955 418.6916 419.2466 0.0831 -1.0000 -1.0000 4213883 1582231422.40 151.4270 60.0070 32.0000 1.9940 1.9961 418.5408 419.0954 0.0832 -1.0000 -1.0000 4214103 1582231422.50 151.4270 60.0070 32.0000 1.9945 1.9967 418.5109 419.0663 0.0833 -1.0000 -1.0000 4214173 1582231422.60 151.3662 60.0070 32.0000 1.9955 1.9977 418.1767 418.7317 0.0833 -1.0000 -1.0000 4214243 1582231422.70 151.3554 60.0070 32.0000 1.9967 1.9988 418.0746 418.6305 0.0834 -1.0000 -1.0000 4214303 1582231422.80 151.3554 60.0070 32.0000 1.9960 1.9981 418.3545 418.9094 0.0832 -1.0000 -1.0000 4214373 1582231422.90 151.3554 60.0070 32.0000 1.9926 1.9947 418.5851 419.1400 0.0832 -1.0000 -1.0000 4214653 1582231423.00 151.3554 60.0070 32.0000 1.9920 1.9941 418.6047 419.1605 0.0832 -1.0000 -1.0000 4214712 1582231423.10 151.3554 60.0070 32.0000 1.9934 1.9955 418.3443 418.8985 0.0831 -1.0000 -1.0000 4214782 1582231423.20 151.3554 60.0070 32.0000 1.9956 1.9978 418.2312 418.7851 0.0831 -1.0000 -1.0000 4214852 1582231423.30 151.3554 60.0070 32.0000 1.9937 1.9959 418.4986 419.0523 0.0830 -1.0000 -1.0000 4214922 1582231423.40 151.3554 60.0070 32.0000 1.9944 1.9965 418.5490 419.1037 0.0832 -1.0000 -1.0000 4215842 1582231423.50 151.3554 60.0070 32.0000 1.9948 1.9969 418.7165 419.2718 0.0832 -1.0000 -1.0000 4215902 1582231423.60 151.3554 60.0070 32.0000 1.9951 1.9972 418.5896 419.1449 0.0832 -1.0000 -1.0000 4215972 1582231423.70 151.7587 60.0070 32.0000 1.9965 1.9987 418.4025 418.9569 0.0831 -1.0000 -1.0000 4216032 1582231423.80 151.7587 60.0070 32.0000 1.9955 1.9977 418.2415 418.7963 0.0832 -1.0000 -1.0000 4216102 1582231423.90 151.7587 60.0070 32.0000 1.9955 1.9977 418.2889 418.8441 0.0833 -1.0000 -1.0000 4216172 1582231424.00 151.7587 60.0070 32.0000 1.9939 1.9961 418.4367 418.9918 0.0832 -1.0000 -1.0000 4216232 1582231424.10 151.7587 60.0070 32.0000 1.9934 1.9956 418.5436 419.0997 0.0832 -1.0000 -1.0000 4216291 1582231424.20 151.6787 60.0070 32.0000 1.9928 1.9950 418.5547 419.1084 0.0830 -1.0000 -1.0000 4216372 1582231424.30 151.6330 60.0070 32.0000 1.9941 1.9962 418.4061 418.9606 0.0832 -1.0000 -1.0000 4216431 1582231424.40 151.6330 60.0070 32.0000 1.9935 1.9957 418.4783 419.0341 0.0833 -1.0000 -1.0000 4216491 1582231424.50 151.6330 60.0070 32.0000 1.9948 1.9970 418.3616 418.9173 0.0833 -1.0000 -1.0000 4216562 1582231424.60 151.6330 60.0070 32.0000 1.9937 1.9958 418.5144 419.0696 0.0833 -1.0000 -1.0000 4216631 1582231424.70 151.6330 60.0070 32.0000 1.9951 1.9973 418.2087 418.7642 0.0833 -1.0000 -1.0000 4216691 1582231424.80 151.4392 60.0072 32.0000 1.9945 1.9967 418.2879 418.8447 0.0835 -1.0000 -1.0000 4216761 1582231424.90 151.4392 60.0072 32.0000 1.9939 1.9961 418.2706 418.8270 0.0833 -1.0000 -1.0000 4216831 1582231425.00 151.6109 60.0072 32.0000 1.9946 1.9968 418.3539 418.9093 0.0833 -1.0000 -1.0000 4216891 1582231425.10 151.6109 60.0072 32.0000 1.9940 1.9962 418.2491 418.8028 0.0831 -1.0000 -1.0000 4216961 1582231425.20 151.6109 60.0072 32.0000 1.9934 1.9956 418.2859 418.8399 0.0830 -1.0000 -1.0000 4217021 1582231425.30 151.6109 60.0072 32.0000 1.9949 1.9971 418.2321 418.7866 0.0832 -1.0000 -1.0000 4217101 1582231425.40 151.6109 60.0072 32.0000 1.9933 1.9955 418.5193 419.0737 0.0831 -1.0000 -1.0000 4217331 1582231425.50 151.6109 60.0072 32.0000 1.9940 1.9962 418.6608 419.2145 0.0828 -1.0000 -1.0000 4217391 1582231425.60 151.6109 60.0072 32.0000 1.9943 1.9965 418.6061 419.1605 0.0832 -1.0000 -1.0000 4217471 1582231425.70 151.6109 60.0072 32.0000 1.9941 1.9963 418.4904 419.0447 0.0831 -1.0000 -1.0000 4217531 1582231425.80 151.6109 60.0072 32.0000 1.9954 1.9976 418.3377 418.8919 0.0831 -1.0000 -1.0000 4217591 1582231425.90 151.3835 60.0072 32.0000 1.9950 1.9972 418.0925 418.6464 0.0831 -1.0000 -1.0000 4218670 1582231426.00 151.3835 60.0072 32.0000 1.9946 1.9968 418.1296 418.6835 0.0831 -1.0000 -1.0000 4218730 1582231426.10 151.3835 60.0072 32.0000 1.9938 1.9960 418.4700 419.0254 0.0833 -1.0000 -1.0000 4218800 1582231426.20 151.3835 60.0072 32.0000 1.9930 1.9952 418.5888 419.1434 0.0832 -1.0000 -1.0000 4218880 1582231426.30 151.3835 60.0072 32.0000 1.9941 1.9963 418.5390 419.0951 0.0834 -1.0000 -1.0000 4218940 1582231426.40 151.3835 60.0072 32.0000 1.9940 1.9962 418.4201 418.9753 0.0832 -1.0000 -1.0000 4219000 1582231426.50 151.3835 60.0072 32.0000 1.9948 1.9970 418.2562 418.8116 0.0833 -1.0000 -1.0000 4219080 1582231426.60 151.3835 60.0072 32.0000 1.9945 1.9967 418.2565 418.8117 0.0832 -1.0000 -1.0000 4219140 1582231426.70 151.3835 60.0072 32.0000 1.9938 1.9960 418.3939 418.9491 0.0833 -1.0000 -1.0000 4219200 1582231426.80 151.3835 60.0072 32.0000 1.9933 1.9954 418.7062 419.2625 0.0834 -1.0000 -1.0000 4219270 1582231426.90 151.3835 60.0072 32.0000 1.9931 1.9953 418.5733 419.1299 0.0834 -1.0000 -1.0000 4219350 1582231427.00 151.4679 60.0072 32.0000 1.9946 1.9968 418.4656 419.0237 0.0836 -1.0000 -1.0000 4219410 1582231427.10 151.4759 60.0072 32.0000 1.9953 1.9975 418.2084 418.7647 0.0835 -1.0000 -1.0000 4219480 1582231427.20 151.5194 60.0072 32.0000 1.9951 1.9973 418.4105 418.9658 0.0832 -1.0000 -1.0000 4219550 1582231427.30 151.5788 60.0072 32.0000 1.9935 1.9957 418.3892 418.9449 0.0833 -1.0000 -1.0000 4219620 1582231427.40 151.5788 60.0072 32.0000 1.9931 1.9952 418.4937 419.0500 0.0834 -1.0000 -1.0000 4219680 1582231427.50 151.4350 60.0072 32.0000 1.9943 1.9964 418.6008 419.1563 0.0833 -1.0000 -1.0000 4219740 1582231427.60 151.4350 60.0072 32.0000 1.9953 1.9975 418.3883 418.9447 0.0834 -1.0000 -1.0000 4219820 1582231427.70 151.4350 60.0072 32.0000 1.9952 1.9974 418.1265 418.6830 0.0835 -1.0000 -1.0000 4219880 1582231427.80 151.4350 60.0072 32.0000 1.9946 1.9968 418.2514 418.8059 0.0832 -1.0000 -1.0000 4219940 1582231427.90 151.4350 60.0072 32.0000 1.9922 1.9944 418.3180 418.8735 0.0834 -1.0000 -1.0000 4220010 1582231428.00 151.4350 60.0072 32.0000 1.9932 1.9954 418.4657 419.0220 0.0834 -1.0000 -1.0000 4220080 1582231428.10 151.4350 60.0072 32.0000 1.9920 1.9942 418.4658 419.0220 0.0834 -1.0000 -1.0000 4220139 1582231428.20 151.4350 60.0072 32.0000 1.9927 1.9949 418.4322 418.9873 0.0831 -1.0000 -1.0000 4220209 1582231428.30 151.4350 60.0072 32.0000 1.9937 1.9959 418.6368 419.1927 0.0833 -1.0000 -1.0000 4220279 1582231428.40 151.4350 60.0072 32.0000 1.9927 1.9949 418.4628 419.0188 0.0833 -1.0000 -1.0000 4220339 1582231428.50 151.4350 60.0072 32.0000 1.9950 1.9972 418.3280 418.8828 0.0832 -1.0000 -1.0000 4220429 1582231428.60 151.4350 60.0072 32.0000 1.9956 1.9978 418.1994 418.7550 0.0833 -1.0000 -1.0000 4220489 1582231428.70 151.4350 60.0072 32.0000 1.9946 1.9968 418.4643 419.0206 0.0834 -1.0000 -1.0000 4220549 1582231428.80 151.5831 60.0072 32.0000 1.9938 1.9959 418.4255 418.9811 0.0832 -1.0000 -1.0000 4220629 1582231428.90 151.5831 60.0072 32.0000 1.9933 1.9955 418.7542 419.3108 0.0834 -1.0000 -1.0000 4220689 1582231429.00 151.5232 60.0072 32.0000 1.9924 1.9946 418.6147 419.1708 0.0833 -1.0000 -1.0000 4220789 1582231429.10 151.5232 60.0072 32.0000 1.9922 1.9944 418.4424 418.9986 0.0834 -1.0000 -1.0000 4220859 1582231429.20 151.5232 60.0072 32.0000 1.9921 1.9943 418.4235 418.9790 0.0834 -1.0000 -1.0000 4220919 1582231429.30 151.5232 60.0072 32.0000 1.9936 1.9958 418.5870 419.1427 0.0832 -1.0000 -1.0000 4220999 1582231429.40 151.5232 60.0072 32.0000 1.9948 1.9970 418.3422 418.8981 0.0833 -1.0000 -1.0000 4221059 1582231429.50 151.5232 60.0072 32.0000 1.9953 1.9975 418.1445 418.6989 0.0832 -1.0000 -1.0000 4222028 1582231429.60 151.5232 60.0072 32.0000 1.9945 1.9967 418.2213 418.7761 0.0832 -1.0000 -1.0000 4222108 1582231429.70 151.5232 60.0072 32.0000 1.9958 1.9980 418.4073 418.9610 0.0831 -1.0000 -1.0000 4222169 1582231429.80 151.5232 60.0072 32.0000 1.9948 1.9970 418.4219 418.9781 0.0834 -1.0000 -1.0000 4222228 1582231429.90 151.5232 60.0072 32.0000 1.9946 1.9968 418.3916 418.9486 0.0835 -1.0000 -1.0000 4222298 1582231430.00 151.7020 60.0072 32.0000 1.9946 1.9968 418.1705 418.7256 0.0832 -1.0000 -1.0000 4222368 1582231430.10 151.7020 60.0072 32.0000 1.9936 1.9957 418.2264 418.7806 0.0832 -1.0000 -1.0000 4222428 1582231430.20 151.7020 60.0072 32.0000 1.9934 1.9956 418.3461 418.9016 0.0833 -1.0000 -1.0000 4222498 1582231430.30 151.7020 60.0072 32.0000 1.9924 1.9946 418.4196 418.9745 0.0832 -1.0000 -1.0000 4222558 1582231430.40 151.7020 60.0072 32.0000 1.9933 1.9954 418.5628 419.1165 0.0830 -1.0000 -1.0000 4222628 1582231430.50 151.6847 60.0072 32.0000 1.9950 1.9972 418.3734 418.9283 0.0832 -1.0000 -1.0000 4222698 1582231430.60 151.4432 60.0076 32.0000 1.9947 1.9969 418.3371 418.8923 0.0832 -1.0000 -1.0000 4222758 1582231430.70 151.4432 60.0076 32.0000 1.9947 1.9969 418.3439 418.8975 0.0830 -1.0000 -1.0000 4222818 1582231430.80 151.4432 60.0076 32.0000 1.9957 1.9979 418.2574 418.8115 0.0832 -1.0000 -1.0000 4222898 1582231430.90 151.4432 60.0076 32.0000 1.9934 1.9955 418.7131 419.2690 0.0832 -1.0000 -1.0000 4222958 1582231431.00 151.4432 60.0076 32.0000 1.9934 1.9956 418.5157 419.0708 0.0832 -1.0000 -1.0000 4223018 1582231431.10 151.2814 60.0076 32.0000 1.9965 1.9987 418.4427 418.9977 0.0833 -1.0000 -1.0000 4223098 1582231431.20 151.3870 60.0076 32.0000 1.9961 1.9983 418.4299 418.9852 0.0832 -1.0000 -1.0000 4223158 1582231431.30 151.4278 60.0076 32.0000 1.9954 1.9976 418.2389 418.7942 0.0833 -1.0000 -1.0000 4223228 1582231431.40 151.4278 60.0076 32.0000 1.9939 1.9960 418.2699 418.8242 0.0832 -1.0000 -1.0000 4223298 1582231431.50 151.4278 60.0076 32.0000 1.9923 1.9945 418.3453 418.9001 0.0832 -1.0000 -1.0000 4223358 1582231431.60 151.4278 60.0076 32.0000 1.9941 1.9963 418.5120 419.0682 0.0834 -1.0000 -1.0000 4223428 1582231431.70 151.4278 60.0076 32.0000 1.9931 1.9953 418.6254 419.1810 0.0833 -1.0000 -1.0000 4223498 1582231431.80 151.4278 60.0076 32.0000 1.9950 1.9972 418.4524 419.0070 0.0831 -1.0000 -1.0000 4223558 1582231431.90 151.4278 60.0076 32.0000 1.9945 1.9967 418.3178 418.8731 0.0833 -1.0000 -1.0000 4223638 1582231432.00 151.4278 60.0076 32.0000 1.9936 1.9958 418.5196 419.0750 0.0832 -1.0000 -1.0000 4223698 1582231432.10 151.4278 60.0076 32.0000 1.9940 1.9961 418.5565 419.1114 0.0831 -1.0000 -1.0000 4223818 1582231432.20 151.4278 60.0076 32.0000 1.9927 1.9948 418.5920 419.1478 0.0833 -1.0000 -1.0000 4223897 1582231432.30 151.4278 60.0076 32.0000 1.9938 1.9960 418.4886 419.0435 0.0832 -1.0000 -1.0000 4223958 1582231432.40 151.4259 60.0076 32.0000 1.9950 1.9972 418.3695 418.9242 0.0832 -1.0000 -1.0000 4224017 1582231432.50 151.4209 60.0076 32.0000 1.9963 1.9985 418.1196 418.6740 0.0832 -1.0000 -1.0000 4224087 1582231432.60 151.4209 60.0076 32.0000 1.9951 1.9973 418.1155 418.6708 0.0833 -1.0000 -1.0000 4224877 1582231432.70 151.4209 60.0076 32.0000 1.9937 1.9959 418.3481 418.9033 0.0832 -1.0000 -1.0000 4224937 1582231432.80 151.4209 60.0076 32.0000 1.9930 1.9952 418.4506 419.0066 0.0834 -1.0000 -1.0000 4225007 1582231432.90 151.4209 60.0076 32.0000 1.9943 1.9965 418.6661 419.2234 0.0835 -1.0000 -1.0000 4225067 1582231433.00 151.4209 60.0076 32.0000 1.9933 1.9954 418.6627 419.2197 0.0835 -1.0000 -1.0000 4225137 1582231433.10 151.4209 60.0076 32.0000 1.9931 1.9953 418.2480 418.8046 0.0834 -1.0000 -1.0000 4225437 1582231433.20 151.4209 60.0076 32.0000 1.9943 1.9965 418.1395 418.6950 0.0833 -1.0000 -1.0000 4225497 1582231433.30 151.3714 60.0076 32.0000 1.9952 1.9973 418.2303 418.7862 0.0834 -1.0000 -1.0000 4225567 1582231433.40 151.3676 60.0076 32.0000 1.9940 1.9961 418.2833 418.8381 0.0832 -1.0000 -1.0000 4225626 1582231433.50 151.3676 60.0076 32.0000 1.9934 1.9956 418.3904 418.9452 0.0832 -1.0000 -1.0000 4225697 1582231433.60 151.3896 60.0076 32.0000 1.9933 1.9954 418.5251 419.0817 0.0835 -1.0000 -1.0000 4225766 1582231433.70 151.5813 60.0076 32.0000 1.9932 1.9954 418.3740 418.9297 0.0833 -1.0000 -1.0000 4225836 1582231433.80 151.5694 60.0076 32.0000 1.9940 1.9962 418.4857 419.0408 0.0832 -1.0000 -1.0000 4225896 1582231433.90 151.4850 60.0076 32.0000 1.9937 1.9959 418.5071 419.0630 0.0834 -1.0000 -1.0000 4225967 1582231434.00 151.4850 60.0076 32.0000 1.9931 1.9953 418.5092 419.0653 0.0833 -1.0000 -1.0000 4226036 1582231434.10 151.4850 60.0076 32.0000 1.9923 1.9945 418.4959 419.0517 0.0833 -1.0000 -1.0000 4226096 1582231434.20 151.4850 60.0076 32.0000 1.9944 1.9966 418.3806 418.9367 0.0834 -1.0000 -1.0000 4226166 1582231434.30 151.4850 60.0076 32.0000 1.9950 1.9972 418.1545 418.7100 0.0833 -1.0000 -1.0000 4226226 1582231434.40 151.4850 60.0076 32.0000 1.9949 1.9971 418.1616 418.7169 0.0833 -1.0000 -1.0000 4226296 1582231434.50 151.4850 60.0076 32.0000 1.9950 1.9972 418.1118 418.6667 0.0833 -1.0000 -1.0000 4226366 1582231434.60 151.4850 60.0076 32.0000 1.9941 1.9962 418.3387 418.8939 0.0833 -1.0000 -1.0000 4226426 1582231434.70 151.4850 60.0076 32.0000 1.9931 1.9953 418.5825 419.1377 0.0832 -1.0000 -1.0000 4226506 1582231434.80 151.4850 60.0076 32.0000 1.9941 1.9962 418.6631 419.2191 0.0834 -1.0000 -1.0000 4226586 1582231434.90 151.4850 60.0076 32.0000 1.9939 1.9960 418.3973 418.9534 0.0833 -1.0000 -1.0000 4226646 1582231435.00 151.4850 60.0076 32.0000 1.9951 1.9973 418.2382 418.7939 0.0834 -1.0000 -1.0000 4226706 1582231435.10 151.4850 60.0076 32.0000 1.9950 1.9971 418.0953 418.6509 0.0834 -1.0000 -1.0000 4226776 1582231435.20 151.4364 60.0078 32.0000 1.9970 1.9992 418.0862 418.6420 0.0834 -1.0000 -1.0000 4227306 1582231435.30 151.5255 60.0078 32.0000 1.9949 1.9970 418.6068 419.1625 0.0832 -1.0000 -1.0000 4227376 1582231435.40 151.5255 60.0078 32.0000 1.9941 1.9962 418.6475 419.2039 0.0833 -1.0000 -1.0000 4227446 1582231435.50 151.5255 60.0078 32.0000 1.9952 1.9974 418.5092 419.0661 0.0836 -1.0000 -1.0000 4227505 1582231435.60 151.5255 60.0078 32.0000 1.9946 1.9968 418.2964 418.8525 0.0834 -1.0000 -1.0000 4227586 1582231435.70 151.6255 60.0078 32.0000 1.9938 1.9960 418.2094 418.7646 0.0832 -1.0000 -1.0000 4227646 1582231435.80 151.5099 60.0078 32.0000 1.9929 1.9951 418.4730 419.0290 0.0835 -1.0000 -1.0000 4227705 1582231435.90 151.5099 60.0078 32.0000 1.9926 1.9947 418.4689 419.0243 0.0833 -1.0000 -1.0000 4227775 1582231436.00 151.5099 60.0078 32.0000 1.9936 1.9958 418.4501 419.0063 0.0834 -1.0000 -1.0000 4227846 1582231436.10 151.5099 60.0078 32.0000 1.9931 1.9953 418.5032 419.0591 0.0833 -1.0000 -1.0000 4227905 1582231436.20 151.5839 60.0078 32.0000 1.9946 1.9968 418.4759 419.0319 0.0834 -1.0000 -1.0000 4228395 1582231436.30 151.5927 60.0078 32.0000 1.9943 1.9965 418.3616 418.9181 0.0834 -1.0000 -1.0000 4228455 1582231436.40 151.5927 60.0078 32.0000 1.9949 1.9970 418.2867 418.8424 0.0833 -1.0000 -1.0000 4228535 1582231436.50 151.5927 60.0078 32.0000 1.9953 1.9975 418.4378 418.9941 0.0834 -1.0000 -1.0000 4228605 1582231436.60 151.5927 60.0078 32.0000 1.9937 1.9959 418.6431 419.2003 0.0835 -1.0000 -1.0000 4228665 1582231436.70 151.4958 60.0078 32.0000 1.9948 1.9970 418.5987 419.1535 0.0831 -1.0000 -1.0000 4228795 1582231436.80 151.4958 60.0078 32.0000 1.9950 1.9972 418.2636 418.8187 0.0832 -1.0000 -1.0000 4228865 1582231436.90 151.4958 60.0078 32.0000 1.9952 1.9974 418.1011 418.6558 0.0833 -1.0000 -1.0000 4228935 1582231437.00 151.4958 60.0078 32.0000 1.9946 1.9968 418.3275 418.8832 0.0833 -1.0000 -1.0000 4228995 1582231437.10 151.4958 60.0078 32.0000 1.9944 1.9965 418.5080 419.0635 0.0832 -1.0000 -1.0000 4229065 1582231437.20 151.5563 60.0078 32.0000 1.9928 1.9950 418.5367 419.0920 0.0832 -1.0000 -1.0000 4229295 1582231437.30 151.5563 60.0078 32.0000 1.9931 1.9953 418.6388 419.1946 0.0833 -1.0000 -1.0000 4229375 1582231437.40 151.5563 60.0078 32.0000 1.9935 1.9957 418.6073 419.1634 0.0833 -1.0000 -1.0000 4229434 1582231437.50 151.5563 60.0078 32.0000 1.9926 1.9947 418.3032 418.8575 0.0832 -1.0000 -1.0000 4229494 1582231437.60 151.5563 60.0078 32.0000 1.9956 1.9978 418.2498 418.8063 0.0834 -1.0000 -1.0000 4229575 1582231437.70 151.6110 60.0078 32.0000 1.9959 1.9981 418.2676 418.8232 0.0833 -1.0000 -1.0000 4229634 1582231437.80 151.6366 60.0078 32.0000 1.9954 1.9976 418.3412 418.8981 0.0834 -1.0000 -1.0000 4229844 1582231437.90 151.6366 60.0078 32.0000 1.9949 1.9971 418.3536 418.9088 0.0834 -1.0000 -1.0000 4229914 1582231438.00 151.6366 60.0078 32.0000 1.9943 1.9965 418.5010 419.0577 0.0834 -1.0000 -1.0000 4229974 1582231438.10 151.6366 60.0078 32.0000 1.9933 1.9955 418.6784 419.2347 0.0834 -1.0000 -1.0000 4230044 1582231438.20 151.6366 60.0078 32.0000 1.9922 1.9944 418.6182 419.1747 0.0834 -1.0000 -1.0000 4230114 1582231438.30 151.6366 60.0078 32.0000 1.9929 1.9951 418.4800 419.0371 0.0835 -1.0000 -1.0000 4230294 1582231438.40 151.6366 60.0078 32.0000 1.9930 1.9952 418.5164 419.0732 0.0834 -1.0000 -1.0000 4230354 1582231438.50 151.6366 60.0078 32.0000 1.9937 1.9959 418.5045 419.0610 0.0834 -1.0000 -1.0000 4230424 1582231438.60 151.6366 60.0078 32.0000 1.9936 1.9958 418.1233 418.6809 0.0836 -1.0000 -1.0000 4230484 1582231438.70 151.5965 60.0078 32.0000 1.9946 1.9968 418.0931 418.6494 0.0835 -1.0000 -1.0000 4230554 1582231438.80 151.5965 60.0078 32.0000 1.9947 1.9969 418.2671 418.8232 0.0834 -1.0000 -1.0000 4230664 1582231438.90 151.5965 60.0078 32.0000 1.9943 1.9964 418.4621 419.0194 0.0835 -1.0000 -1.0000 4230724 1582231439.00 151.4928 60.0078 32.0000 1.9958 1.9980 418.4083 418.9652 0.0835 -1.0000 -1.0000 4230784 1582231439.10 151.4928 60.0078 32.0000 1.9955 1.9977 418.3046 418.8605 0.0834 -1.0000 -1.0000 4230854 1582231439.20 151.4928 60.0078 32.0000 1.9961 1.9983 418.1115 418.6681 0.0835 -1.0000 -1.0000 4230924 1582231439.30 151.4928 60.0078 32.0000 1.9937 1.9959 418.2321 418.7890 0.0836 -1.0000 -1.0000 4231154 1582231439.40 151.4928 60.0078 32.0000 1.9943 1.9965 418.5056 419.0620 0.0834 -1.0000 -1.0000 4231214 1582231439.50 151.4928 60.0078 32.0000 1.9943 1.9964 418.4617 419.0181 0.0834 -1.0000 -1.0000 4231284 1582231439.60 151.4520 60.0078 32.0000 1.9917 1.9939 418.7237 419.2804 0.0834 -1.0000 -1.0000 4231354 1582231439.70 151.5036 60.0078 32.0000 1.9953 1.9975 418.2525 418.8082 0.0834 -1.0000 -1.0000 4231413 1582231439.80 151.5036 60.0078 32.0000 1.9949 1.9971 418.3094 418.8660 0.0835 -1.0000 -1.0000 4232333 1582231439.90 151.3614 60.0023 32.0000 1.9953 1.9975 418.0218 418.5774 0.0833 -1.0000 -1.0000 4232403 1582231440.00 151.3614 60.0023 32.0000 1.9933 1.9955 418.5332 419.0899 0.0834 -1.0000 -1.0000 4232473 1582231440.10 151.3614 60.0023 32.0000 1.9932 1.9954 418.5621 419.1191 0.0835 -1.0000 -1.0000 4232533 1582231440.20 151.3614 60.0023 32.0000 1.9934 1.9956 418.5851 419.1420 0.0834 -1.0000 -1.0000 4232603 1582231440.30 151.3614 60.0023 32.0000 1.9933 1.9955 418.3744 418.9304 0.0834 -1.0000 -1.0000 4232663 1582231440.40 151.3614 60.0023 32.0000 1.9948 1.9970 418.4035 418.9596 0.0833 -1.0000 -1.0000 4232733 1582231440.50 151.4642 60.0023 32.0000 1.9948 1.9970 418.2550 418.8121 0.0836 -1.0000 -1.0000 4232803 1582231440.60 151.4665 60.0023 32.0000 1.9945 1.9967 418.0863 418.6436 0.0836 -1.0000 -1.0000 4232863 1582231440.70 151.4665 60.0023 32.0000 1.9952 1.9973 418.1674 418.7243 0.0835 -1.0000 -1.0000 4232923 1582231440.80 151.4665 60.0023 32.0000 1.9945 1.9967 418.4294 418.9867 0.0835 -1.0000 -1.0000 4233362 1582231440.90 151.4665 60.0023 32.0000 1.9946 1.9968 418.3409 418.8976 0.0834 -1.0000 -1.0000 4233432 1582231441.00 151.4665 60.0023 32.0000 1.9941 1.9962 418.4796 419.0350 0.0833 -1.0000 -1.0000 4233492 1582231441.10 151.5403 60.0023 32.0000 1.9946 1.9968 418.4896 419.0463 0.0835 -1.0000 -1.0000 4233562 1582231441.20 151.5403 60.0023 32.0000 1.9940 1.9962 418.6147 419.1727 0.0837 -1.0000 -1.0000 4233632 1582231441.30 151.5403 60.0023 32.0000 1.9939 1.9961 418.7509 419.3091 0.0836 -1.0000 -1.0000 4233702 1582231441.40 151.5403 60.0023 32.0000 1.9940 1.9962 418.4192 418.9759 0.0835 -1.0000 -1.0000 4233762 1582231441.50 151.5403 60.0023 32.0000 1.9961 1.9983 418.1872 418.7426 0.0832 -1.0000 -1.0000 4233822 1582231441.60 151.5403 60.0023 32.0000 1.9945 1.9967 418.2037 418.7617 0.0836 -1.0000 -1.0000 4233902 1582231441.70 151.5403 60.0023 32.0000 1.9924 1.9946 418.4814 419.0381 0.0835 -1.0000 -1.0000 4233962 1582231441.80 151.5403 60.0023 32.0000 1.9935 1.9957 418.3505 418.9071 0.0834 -1.0000 -1.0000 4234022 1582231441.90 151.5403 60.0023 32.0000 1.9926 1.9948 418.6568 419.2137 0.0834 -1.0000 -1.0000 4234102 1582231442.00 151.5403 60.0023 32.0000 1.9929 1.9950 418.4855 419.0420 0.0834 -1.0000 -1.0000 4234162 1582231442.10 151.5403 60.0023 32.0000 1.9947 1.9969 418.5836 419.1418 0.0836 -1.0000 -1.0000 4234222 1582231442.20 151.4819 60.0023 32.0000 1.9958 1.9980 418.1907 418.7473 0.0835 -1.0000 -1.0000 4234292 1582231442.30 151.4819 60.0023 32.0000 1.9955 1.9977 418.1467 418.7031 0.0835 -1.0000 -1.0000 4234362 1582231442.40 151.4819 60.0023 32.0000 1.9927 1.9949 418.2989 418.8548 0.0834 -1.0000 -1.0000 4234642 1582231442.50 151.4819 60.0023 32.0000 1.9941 1.9963 418.4162 418.9723 0.0833 -1.0000 -1.0000 4234722 1582231442.60 151.4819 60.0023 32.0000 1.9931 1.9953 418.5462 419.1017 0.0833 -1.0000 -1.0000 4234792 1582231442.70 151.4819 60.0023 32.0000 1.9931 1.9952 418.4822 419.0387 0.0835 -1.0000 -1.0000 4234852 1582231442.80 151.3530 60.0023 32.0000 1.9943 1.9965 418.4210 418.9784 0.0835 -1.0000 -1.0000 4234922 1582231442.90 151.2498 60.0023 32.0000 1.9947 1.9969 418.0433 418.5999 0.0835 -1.0000 -1.0000 4235051 1582231443.00 151.2498 60.0023 32.0000 1.9922 1.9944 418.3166 418.8731 0.0834 -1.0000 -1.0000 4235111 1582231443.10 151.2498 60.0023 32.0000 1.9923 1.9945 418.4253 418.9818 0.0835 -1.0000 -1.0000 4235181 1582231443.20 151.2498 60.0023 32.0000 1.9931 1.9953 418.4737 419.0292 0.0833 -1.0000 -1.0000 4235241 1582231443.30 151.2498 60.0023 32.0000 1.9938 1.9960 418.4368 418.9940 0.0836 -1.0000 -1.0000 4235321 1582231443.40 151.2908 60.0023 32.0000 1.9945 1.9967 418.2345 418.7916 0.0835 -1.0000 -1.0000 4235381 1582231443.50 151.2908 60.0023 32.0000 1.9961 1.9982 418.1649 418.7224 0.0836 -1.0000 -1.0000 4235441 1582231443.60 151.2908 60.0023 32.0000 1.9941 1.9963 418.1136 418.6699 0.0835 -1.0000 -1.0000 4235521 1582231443.70 151.2908 60.0023 32.0000 1.9925 1.9946 418.2492 418.8062 0.0836 -1.0000 -1.0000 4235581 1582231443.80 151.2908 60.0023 32.0000 1.9925 1.9947 418.5400 419.0975 0.0835 -1.0000 -1.0000 4235641 1582231443.90 151.2908 60.0023 32.0000 1.9938 1.9960 418.5963 419.1536 0.0835 -1.0000 -1.0000 4235881 1582231444.00 151.2653 60.0023 32.0000 1.9940 1.9962 418.5637 419.1205 0.0834 -1.0000 -1.0000 4235941 1582231444.10 151.2653 60.0023 32.0000 1.9941 1.9963 418.0066 418.5620 0.0834 -1.0000 -1.0000 4236001 1582231444.20 151.2653 60.0023 32.0000 1.9938 1.9960 418.0300 418.5857 0.0834 -1.0000 -1.0000 4236081 1582231444.30 151.2653 60.0023 32.0000 1.9944 1.9966 417.8617 418.4162 0.0833 -1.0000 -1.0000 4236141 1582231444.40 151.2653 60.0023 32.0000 1.9943 1.9965 418.1417 418.6973 0.0834 -1.0000 -1.0000 4236621 1582231444.50 151.2980 60.0023 32.0000 1.9945 1.9966 418.3937 418.9511 0.0836 -1.0000 -1.0000 4236691 1582231444.60 151.3731 60.0023 32.0000 1.9941 1.9963 418.7049 419.2620 0.0835 -1.0000 -1.0000 4236751 1582231444.70 151.3731 60.0023 32.0000 1.9924 1.9945 418.7011 419.2581 0.0834 -1.0000 -1.0000 4236821 1582231444.80 151.3731 60.0023 32.0000 1.9960 1.9982 418.5145 419.0720 0.0836 -1.0000 -1.0000 4236890 1582231444.90 151.3731 60.0023 32.0000 1.9952 1.9974 418.2216 418.7783 0.0834 -1.0000 -1.0000 4236951 1582231445.00 151.3731 60.0023 32.0000 1.9948 1.9970 418.3025 418.8582 0.0834 -1.0000 -1.0000 4237030 1582231445.10 151.3731 60.0023 32.0000 1.9948 1.9970 418.2152 418.7717 0.0835 -1.0000 -1.0000 4237100 1582231445.20 151.2912 60.0025 32.0000 1.9938 1.9960 418.5938 419.1506 0.0834 -1.0000 -1.0000 4237170 1582231445.30 151.2912 60.0025 32.0000 1.9930 1.9952 418.4069 418.9637 0.0835 -1.0000 -1.0000 4237240 1582231445.40 151.2912 60.0025 32.0000 1.9933 1.9955 418.5333 419.0905 0.0835 -1.0000 -1.0000 4237300 1582231445.50 151.2912 60.0025 32.0000 1.9944 1.9965 418.1468 418.7029 0.0834 -1.0000 -1.0000 4237780 1582231445.60 151.2912 60.0025 32.0000 1.9913 1.9935 418.3274 418.8821 0.0831 -1.0000 -1.0000 4237850 1582231445.70 151.2912 60.0025 32.0000 1.9932 1.9954 418.3396 418.8955 0.0834 -1.0000 -1.0000 4237910 1582231445.80 151.5356 60.0025 32.0000 1.9944 1.9966 418.5061 419.0636 0.0836 -1.0000 -1.0000 4237980 1582231445.90 151.5356 60.0025 32.0000 1.9933 1.9955 418.5804 419.1391 0.0838 -1.0000 -1.0000 4238050 1582231446.00 151.5356 60.0025 32.0000 1.9932 1.9954 418.4690 419.0260 0.0834 -1.0000 -1.0000 4238380 1582231446.10 151.5356 60.0025 32.0000 1.9941 1.9963 418.4950 419.0519 0.0836 -1.0000 -1.0000 4238440 1582231446.20 151.5356 60.0025 32.0000 1.9937 1.9959 418.4838 419.0416 0.0836 -1.0000 -1.0000 4238510 1582231446.30 151.5259 60.0025 32.0000 1.9937 1.9958 418.3175 418.8735 0.0835 -1.0000 -1.0000 4238570 1582231446.40 151.4422 60.0025 32.0000 1.9946 1.9968 418.4340 418.9908 0.0834 -1.0000 -1.0000 4238640 1582231446.50 151.4422 60.0025 32.0000 1.9937 1.9959 418.5706 419.1263 0.0833 -1.0000 -1.0000 4238710 1582231446.60 151.4422 60.0025 32.0000 1.9938 1.9960 418.5566 419.1131 0.0835 -1.0000 -1.0000 4238769 1582231446.70 151.4422 60.0025 32.0000 1.9946 1.9968 418.4227 418.9796 0.0834 -1.0000 -1.0000 4238829 1582231446.80 151.4422 60.0025 32.0000 1.9927 1.9949 418.4137 418.9693 0.0833 -1.0000 -1.0000 4238909 1582231446.90 151.4422 60.0025 32.0000 1.9960 1.9982 418.3950 418.9512 0.0834 -1.0000 -1.0000 4238970 1582231447.00 151.4460 60.0025 32.0000 1.9951 1.9973 418.1917 418.7481 0.0835 -1.0000 -1.0000 4239029 1582231447.10 151.4460 60.0025 32.0000 1.9943 1.9965 418.1828 418.7377 0.0833 -1.0000 -1.0000 4239109 1582231447.20 151.4460 60.0025 32.0000 1.9942 1.9964 418.1764 418.7317 0.0833 -1.0000 -1.0000 4239179 1582231447.30 151.4460 60.0025 32.0000 1.9942 1.9964 418.2757 418.8312 0.0834 -1.0000 -1.0000 4239249 1582231447.40 151.4460 60.0025 32.0000 1.9930 1.9952 418.5110 419.0688 0.0835 -1.0000 -1.0000 4239309 1582231447.50 151.4460 60.0025 32.0000 1.9926 1.9947 418.4349 418.9916 0.0835 -1.0000 -1.0000 4239369 1582231447.60 151.3280 60.0025 32.0000 1.9927 1.9949 418.5657 419.1247 0.0837 -1.0000 -1.0000 4239449 1582231447.70 151.3280 60.0025 32.0000 1.9933 1.9955 418.4156 418.9721 0.0834 -1.0000 -1.0000 4239519 1582231447.80 151.3280 60.0025 32.0000 1.9950 1.9971 418.3106 418.8668 0.0835 -1.0000 -1.0000 4239579 1582231447.90 151.3280 60.0025 32.0000 1.9946 1.9968 418.1323 418.6868 0.0832 -1.0000 -1.0000 4239659 1582231448.00 151.3280 60.0025 32.0000 1.9946 1.9968 418.0614 418.6164 0.0833 -1.0000 -1.0000 4239839 1582231448.10 151.3280 60.0025 32.0000 1.9956 1.9978 418.1485 418.7051 0.0835 -1.0000 -1.0000 4239899 1582231448.20 151.3551 60.0025 32.0000 1.9950 1.9972 418.4382 418.9941 0.0833 -1.0000 -1.0000 4239979 1582231448.30 151.3939 60.0025 32.0000 1.9923 1.9945 418.5805 419.1364 0.0833 -1.0000 -1.0000 4240039 1582231448.40 151.3939 60.0025 32.0000 1.9929 1.9951 418.6086 419.1643 0.0833 -1.0000 -1.0000 4240099 1582231448.50 151.3939 60.0025 32.0000 1.9941 1.9963 418.3590 418.9140 0.0833 -1.0000 -1.0000 4240179 1582231448.60 151.3939 60.0025 32.0000 1.9941 1.9963 418.0970 418.6530 0.0834 -1.0000 -1.0000 4240359 1582231448.70 151.3939 60.0025 32.0000 1.9938 1.9960 418.2004 418.7568 0.0835 -1.0000 -1.0000 4240419 1582231448.80 151.3939 60.0025 32.0000 1.9935 1.9957 418.2816 418.8386 0.0835 -1.0000 -1.0000 4240489 1582231448.90 151.3180 60.0025 32.0000 1.9935 1.9957 418.5844 419.1408 0.0834 -1.0000 -1.0000 4240549 1582231449.00 151.3180 60.0025 32.0000 1.9933 1.9955 418.7552 419.3115 0.0832 -1.0000 -1.0000 4240619 1582231449.10 151.3180 60.0025 32.0000 1.9922 1.9943 418.4873 419.0428 0.0834 -1.0000 -1.0000 4240898 1582231449.20 151.3180 60.0025 32.0000 1.9920 1.9942 418.3337 418.8883 0.0831 -1.0000 -1.0000 4240959 1582231449.30 151.3180 60.0025 32.0000 1.9940 1.9962 418.4569 419.0130 0.0834 -1.0000 -1.0000 4241038 1582231449.40 151.2479 60.0025 32.0000 1.9937 1.9959 418.2855 418.8419 0.0834 -1.0000 -1.0000 4241098 1582231449.50 151.2479 60.0025 32.0000 1.9943 1.9965 418.1619 418.7166 0.0833 -1.0000 -1.0000 4241158 1582231449.60 151.2479 60.0025 32.0000 1.9933 1.9955 418.3745 418.9303 0.0833 -1.0000 -1.0000 4241598 1582231449.70 151.2479 60.0025 32.0000 1.9929 1.9951 418.5333 419.0898 0.0835 -1.0000 -1.0000 4241658 1582231449.80 151.2479 60.0025 32.0000 1.9926 1.9948 418.3332 418.8894 0.0834 -1.0000 -1.0000 4241728 1582231449.90 151.2632 60.0026 32.0000 1.9932 1.9954 418.4691 419.0251 0.0834 -1.0000 -1.0000 4241798 1582231450.00 151.4874 60.0035 32.0000 1.9936 1.9958 418.4717 419.0273 0.0832 -1.0000 -1.0000 4241858 1582231450.10 151.4874 60.0035 32.0000 1.9939 1.9960 418.4391 418.9941 0.0832 -1.0000 -1.0000 4242098 1582231450.20 151.4874 60.0035 32.0000 1.9946 1.9968 418.5144 419.0704 0.0834 -1.0000 -1.0000 4242178 1582231450.30 151.4874 60.0035 32.0000 1.9928 1.9950 418.3755 418.9320 0.0834 -1.0000 -1.0000 4242238 1582231450.40 151.4874 60.0035 32.0000 1.9930 1.9952 418.2267 418.7821 0.0833 -1.0000 -1.0000 4242298 1582231450.50 151.5334 60.0035 32.0000 1.9940 1.9962 418.4234 418.9789 0.0833 -1.0000 -1.0000 4242368 1582231450.60 151.5334 60.0035 32.0000 1.9941 1.9963 418.3514 418.9061 0.0833 -1.0000 -1.0000 4242558 1582231450.70 151.5334 60.0035 32.0000 1.9942 1.9964 418.2665 418.8228 0.0833 -1.0000 -1.0000 4242618 1582231450.80 151.5334 60.0035 32.0000 1.9940 1.9961 418.2882 418.8427 0.0832 -1.0000 -1.0000 4242688 1582231450.90 151.5334 60.0035 32.0000 1.9935 1.9957 418.5882 419.1435 0.0833 -1.0000 -1.0000 4242758 1582231451.00 151.5041 60.0035 32.0000 1.9925 1.9947 418.6072 419.1631 0.0833 -1.0000 -1.0000 4242817 1582231451.10 151.4494 60.0035 32.0000 1.9923 1.9944 418.4689 419.0247 0.0833 -1.0000 -1.0000 4243057 1582231451.20 151.4494 60.0035 32.0000 1.9941 1.9963 418.6184 419.1750 0.0834 -1.0000 -1.0000 4243117 1582231451.30 151.4494 60.0035 32.0000 1.9938 1.9959 418.5079 419.0648 0.0835 -1.0000 -1.0000 4243197 1582231451.40 151.4494 60.0035 32.0000 1.9935 1.9957 418.2715 418.8277 0.0834 -1.0000 -1.0000 4243257 1582231451.50 151.4494 60.0035 32.0000 1.9947 1.9969 418.2419 418.7982 0.0834 -1.0000 -1.0000 4243317 1582231451.60 151.1801 60.0035 32.0000 1.9941 1.9962 418.2032 418.7592 0.0834 -1.0000 -1.0000 4243567 1582231451.70 151.1801 60.0035 32.0000 1.9942 1.9964 418.1971 418.7529 0.0834 -1.0000 -1.0000 4243627 1582231451.80 151.1801 60.0035 32.0000 1.9959 1.9981 418.2554 418.8119 0.0836 -1.0000 -1.0000 4243687 1582231451.90 151.1801 60.0035 32.0000 1.9922 1.9944 418.1117 418.6671 0.0832 -1.0000 -1.0000 4243767 1582231452.00 151.1801 60.0035 32.0000 1.9924 1.9946 418.1202 418.6770 0.0835 -1.0000 -1.0000 4243827 1582231452.10 151.4167 60.0035 32.0000 1.9924 1.9946 418.2070 418.7630 0.0834 -1.0000 -1.0000 4243887 1582231452.20 151.5623 60.0035 32.0000 1.9931 1.9952 418.3866 418.9428 0.0834 -1.0000 -1.0000 4244207 1582231452.30 151.5623 60.0035 32.0000 1.9931 1.9953 418.3960 418.9521 0.0834 -1.0000 -1.0000 4244267 1582231452.40 151.5623 60.0035 32.0000 1.9933 1.9955 418.6131 419.1690 0.0833 -1.0000 -1.0000 4244327 1582231452.50 151.5623 60.0035 32.0000 1.9954 1.9976 418.3774 418.9332 0.0833 -1.0000 -1.0000 4244397 1582231452.60 151.5623 60.0035 32.0000 1.9966 1.9988 418.2204 418.7758 0.0834 -1.0000 -1.0000 4244467 1582231452.70 151.4182 60.0035 32.0000 1.9962 1.9984 418.1847 418.7402 0.0833 -1.0000 -1.0000 4244526 1582231452.80 151.4182 60.0035 32.0000 1.9947 1.9969 418.1468 418.7030 0.0834 -1.0000 -1.0000 4244606 1582231452.90 151.4182 60.0035 32.0000 1.9923 1.9945 418.4829 419.0392 0.0834 -1.0000 -1.0000 4244667 1582231453.00 151.4182 60.0035 32.0000 1.9937 1.9959 418.5168 419.0732 0.0834 -1.0000 -1.0000 4244726 1582231453.10 151.4182 60.0035 32.0000 1.9930 1.9952 418.6129 419.1689 0.0834 -1.0000 -1.0000 4244796 1582231453.20 151.5916 60.0035 32.0000 1.9955 1.9977 418.2669 418.8237 0.0835 -1.0000 -1.0000 4245026 1582231453.30 151.5916 60.0035 32.0000 1.9948 1.9970 418.2404 418.7957 0.0833 -1.0000 -1.0000 4245106 1582231453.40 151.5916 60.0035 32.0000 1.9932 1.9954 418.0809 418.6363 0.0833 -1.0000 -1.0000 4245166 1582231453.50 151.5916 60.0035 32.0000 1.9955 1.9977 418.0706 418.6257 0.0833 -1.0000 -1.0000 4245226 1582231453.60 151.5916 60.0035 32.0000 1.9947 1.9969 418.5728 419.1291 0.0834 -1.0000 -1.0000 4245296 1582231453.70 151.5308 60.0035 32.0000 1.9921 1.9943 418.4739 419.0298 0.0833 -1.0000 -1.0000 4245366 1582231453.80 151.3360 60.0035 32.0000 1.9940 1.9962 418.6859 419.2407 0.0832 -1.0000 -1.0000 4245426 1582231453.90 151.3360 60.0035 32.0000 1.9933 1.9955 418.3013 418.8567 0.0833 -1.0000 -1.0000 4245496 1582231454.00 151.3360 60.0035 32.0000 1.9940 1.9962 418.0757 418.6305 0.0832 -1.0000 -1.0000 4245566 1582231454.10 151.3360 60.0035 32.0000 1.9943 1.9965 418.0578 418.6131 0.0833 -1.0000 -1.0000 4245626 1582231454.20 151.3360 60.0035 32.0000 1.9942 1.9964 418.0749 418.6301 0.0832 -1.0000 -1.0000 4246116 1582231454.30 151.4731 60.0035 32.0000 1.9938 1.9960 418.3803 418.9343 0.0831 -1.0000 -1.0000 4246176 1582231454.40 151.4731 60.0035 32.0000 1.9939 1.9961 418.4742 419.0286 0.0832 -1.0000 -1.0000 4246246 1582231454.50 151.4731 60.0035 32.0000 1.9935 1.9956 418.5780 419.1341 0.0833 -1.0000 -1.0000 4246316 1582231454.60 151.4731 60.0035 32.0000 1.9932 1.9953 418.6077 419.1639 0.0834 -1.0000 -1.0000 4246386 1582231454.70 151.4731 60.0035 32.0000 1.9943 1.9965 418.4387 418.9945 0.0833 -1.0000 -1.0000 4246446 1582231454.80 151.3539 60.0030 32.0000 1.9957 1.9979 418.2574 418.8121 0.0832 -1.0000 -1.0000 4246525 1582231454.90 151.3277 60.0029 32.0000 1.9951 1.9972 418.0981 418.6534 0.0833 -1.0000 -1.0000 4246586 1582231455.00 151.3277 60.0029 32.0000 1.9930 1.9951 418.2428 418.7976 0.0832 -1.0000 -1.0000 4246645 1582231455.10 151.3277 60.0029 32.0000 1.9919 1.9941 418.5873 419.1418 0.0830 -1.0000 -1.0000 4246725 1582231455.20 151.3277 60.0029 32.0000 1.9926 1.9948 418.5928 419.1494 0.0834 -1.0000 -1.0000 4247085 1582231455.30 151.3277 60.0029 32.0000 1.9940 1.9962 418.5488 419.1040 0.0833 -1.0000 -1.0000 4247155 1582231455.40 151.4340 60.0029 32.0000 1.9944 1.9965 418.5032 419.0588 0.0832 -1.0000 -1.0000 4247215 1582231455.50 151.4340 60.0029 32.0000 1.9952 1.9974 418.3097 418.8642 0.0832 -1.0000 -1.0000 4247275 1582231455.60 151.4340 60.0029 32.0000 1.9956 1.9977 418.1785 418.7336 0.0833 -1.0000 -1.0000 4247355 1582231455.70 151.4340 60.0029 32.0000 1.9960 1.9982 418.2430 418.7979 0.0832 -1.0000 -1.0000 4247415 1582231455.80 151.4340 60.0029 32.0000 1.9938 1.9960 418.6574 419.2121 0.0832 -1.0000 -1.0000 4247475 1582231455.90 151.4740 60.0029 32.0000 1.9928 1.9950 418.5670 419.1225 0.0832 -1.0000 -1.0000 4247545 1582231456.00 151.4754 60.0029 32.0000 1.9940 1.9962 418.4654 419.0215 0.0834 -1.0000 -1.0000 4247615 1582231456.10 151.4754 60.0029 32.0000 1.9955 1.9976 418.3517 418.9073 0.0833 -1.0000 -1.0000 4247695 1582231456.20 151.4754 60.0029 32.0000 1.9926 1.9947 418.4986 419.0538 0.0832 -1.0000 -1.0000 4247765 1582231456.30 151.4754 60.0029 32.0000 1.9934 1.9956 418.4195 418.9746 0.0833 -1.0000 -1.0000 4248155 1582231456.40 151.4915 60.0029 32.0000 1.9920 1.9942 418.4521 419.0085 0.0834 -1.0000 -1.0000 4248214 1582231456.50 151.6496 60.0029 32.0000 1.9925 1.9947 418.5981 419.1537 0.0832 -1.0000 -1.0000 4248284 1582231456.60 151.6496 60.0029 32.0000 1.9943 1.9965 418.4902 419.0454 0.0832 -1.0000 -1.0000 4248344 1582231456.70 151.6496 60.0029 32.0000 1.9945 1.9967 418.4506 419.0049 0.0831 -1.0000 -1.0000 4248414 1582231456.80 151.6496 60.0029 32.0000 1.9959 1.9981 418.2227 418.7784 0.0834 -1.0000 -1.0000 4248664 1582231456.90 151.6496 60.0029 32.0000 1.9957 1.9978 418.3305 418.8844 0.0831 -1.0000 -1.0000 4248724 1582231457.00 151.6142 60.0029 32.0000 1.9950 1.9972 418.4633 419.0181 0.0832 -1.0000 -1.0000 4248784 1582231457.10 151.6142 60.0029 32.0000 1.9942 1.9964 418.6399 419.1948 0.0831 -1.0000 -1.0000 4248864 1582231457.20 151.6142 60.0029 32.0000 1.9932 1.9954 418.4360 418.9898 0.0832 -1.0000 -1.0000 4248924 1582231457.30 151.6142 60.0029 32.0000 1.9942 1.9964 418.1873 418.7417 0.0830 -1.0000 -1.0000 4249164 1582231457.40 151.6142 60.0029 32.0000 1.9950 1.9972 418.1317 418.6861 0.0832 -1.0000 -1.0000 4249224 1582231457.50 151.4532 60.0029 32.0000 1.9943 1.9964 418.3862 418.9408 0.0832 -1.0000 -1.0000 4249284 1582231457.60 151.4324 60.0029 32.0000 1.9939 1.9961 418.6597 419.2151 0.0832 -1.0000 -1.0000 4249364 1582231457.70 151.4324 60.0029 32.0000 1.9933 1.9955 418.5379 419.0935 0.0833 -1.0000 -1.0000 4249424 1582231457.80 151.4324 60.0029 32.0000 1.9941 1.9963 418.4046 418.9602 0.0833 -1.0000 -1.0000 4249614 1582231457.90 151.4324 60.0029 32.0000 1.9958 1.9979 418.3401 418.8949 0.0832 -1.0000 -1.0000 4249694 1582231458.00 151.4431 60.0029 32.0000 1.9948 1.9970 418.0944 418.6497 0.0833 -1.0000 -1.0000 4249754 1582231458.10 151.5681 60.0029 32.0000 1.9950 1.9972 418.2606 418.8163 0.0833 -1.0000 -1.0000 4249814 1582231458.20 151.5681 60.0029 32.0000 1.9953 1.9975 418.2732 418.8284 0.0833 -1.0000 -1.0000 4249884 1582231458.30 151.5681 60.0029 32.0000 1.9953 1.9975 418.4607 419.0167 0.0833 -1.0000 -1.0000 4250893 1582231458.40 151.5681 60.0029 32.0000 1.9933 1.9955 418.6080 419.1636 0.0832 -1.0000 -1.0000 4250953 1582231458.50 151.5681 60.0029 32.0000 1.9946 1.9968 418.4388 418.9949 0.0833 -1.0000 -1.0000 4251023 1582231458.60 151.5681 60.0029 32.0000 1.9947 1.9969 418.4758 419.0311 0.0834 -1.0000 -1.0000 4251153 1582231458.70 151.5716 60.0029 32.0000 1.9956 1.9978 418.2447 418.8007 0.0834 -1.0000 -1.0000 4251213 1582231458.80 151.5716 60.0029 32.0000 1.9946 1.9968 418.1532 418.7070 0.0831 -1.0000 -1.0000 4251283 1582231458.90 151.5716 60.0029 32.0000 1.9958 1.9980 418.4205 418.9757 0.0833 -1.0000 -1.0000 4251343 1582231459.00 151.5716 60.0029 32.0000 1.9938 1.9960 418.5931 419.1490 0.0833 -1.0000 -1.0000 4251413 1582231459.10 151.5716 60.0029 32.0000 1.9945 1.9966 418.5840 419.1399 0.0834 -1.0000 -1.0000 4251483 1582231459.20 151.5412 60.0029 32.0000 1.9957 1.9979 418.3751 418.9307 0.0833 -1.0000 -1.0000 4251543 1582231459.30 151.5369 60.0029 32.0000 1.9956 1.9978 418.4466 419.0028 0.0834 -1.0000 -1.0000 4251623 1582231459.40 151.5369 60.0029 32.0000 1.9964 1.9986 418.4559 419.0116 0.0833 -1.0000 -1.0000 4251683 1582231459.50 151.5369 60.0029 32.0000 1.9946 1.9968 418.5703 419.1281 0.0837 -1.0000 -1.0000 4251743 1582231459.60 151.5369 60.0029 32.0000 1.9938 1.9960 418.5697 419.1245 0.0831 -1.0000 -1.0000 4251823 1582231459.70 151.5369 60.0029 32.0000 1.9927 1.9948 418.5105 419.0662 0.0834 -1.0000 -1.0000 4251883 1582231459.80 151.5266 60.0041 32.0000 1.9948 1.9970 418.1904 418.7454 0.0832 -1.0000 -1.0000 4251943 1582231459.90 151.5266 60.0041 32.0000 1.9965 1.9987 418.2843 418.8379 0.0831 -1.0000 -1.0000 4252022 1582231460.00 151.5266 60.0041 32.0000 1.9947 1.9968 418.4011 418.9559 0.0832 -1.0000 -1.0000 4252082 1582231460.10 151.5266 60.0041 32.0000 1.9927 1.9949 418.4235 418.9785 0.0832 -1.0000 -1.0000 4252142 1582231460.20 151.5266 60.0041 32.0000 1.9926 1.9948 418.4406 418.9950 0.0831 -1.0000 -1.0000 4252212 1582231460.30 151.5266 60.0041 32.0000 1.9923 1.9945 418.5826 419.1382 0.0833 -1.0000 -1.0000 4252322 1582231460.40 151.5266 60.0041 32.0000 1.9941 1.9963 418.5071 419.0629 0.0833 -1.0000 -1.0000 4252382 1582231460.50 151.5806 60.0041 32.0000 1.9946 1.9968 418.4963 419.0518 0.0832 -1.0000 -1.0000 4252452 1582231460.60 151.5854 60.0041 32.0000 1.9952 1.9974 418.3996 418.9552 0.0833 -1.0000 -1.0000 4252512 1582231460.70 151.5854 60.0041 32.0000 1.9962 1.9984 418.3094 418.8639 0.0833 -1.0000 -1.0000 4252582 1582231460.80 151.5854 60.0041 32.0000 1.9939 1.9961 418.2985 418.8547 0.0833 -1.0000 -1.0000 4252812 1582231460.90 151.5854 60.0041 32.0000 1.9941 1.9963 418.5464 419.1012 0.0831 -1.0000 -1.0000 4252882 1582231461.00 151.7848 60.0041 32.0000 1.9951 1.9973 418.4541 419.0092 0.0833 -1.0000 -1.0000 4252942 1582231461.10 151.7848 60.0041 32.0000 1.9926 1.9948 418.4691 419.0247 0.0833 -1.0000 -1.0000 4253012 1582231461.20 151.7848 60.0041 32.0000 1.9950 1.9972 418.3698 418.9248 0.0831 -1.0000 -1.0000 4253082 1582231461.30 151.7848 60.0041 32.0000 1.9962 1.9984 418.2275 418.7809 0.0831 -1.0000 -1.0000 4253372 1582231461.40 151.7848 60.0041 32.0000 1.9954 1.9976 418.3522 418.9072 0.0832 -1.0000 -1.0000 4253432 1582231461.50 151.7848 60.0041 32.0000 1.9934 1.9956 418.6070 419.1622 0.0832 -1.0000 -1.0000 4253492 1582231461.60 151.7848 60.0041 32.0000 1.9924 1.9945 418.4741 419.0296 0.0833 -1.0000 -1.0000 4253572 1582231461.70 151.7332 60.0041 32.0000 1.9920 1.9942 418.4410 418.9958 0.0831 -1.0000 -1.0000 4253632 1582231461.80 151.7211 60.0041 32.0000 1.9938 1.9960 418.5578 419.1134 0.0832 -1.0000 -1.0000 4253692 1582231461.90 151.7211 60.0041 32.0000 1.9950 1.9972 418.2427 418.7970 0.0832 -1.0000 -1.0000 4253802 1582231462.00 151.7211 60.0041 32.0000 1.9957 1.9978 418.2214 418.7766 0.0833 -1.0000 -1.0000 4253862 1582231462.10 151.7211 60.0041 32.0000 1.9941 1.9963 418.3708 418.9259 0.0832 -1.0000 -1.0000 4253931 1582231462.20 151.7226 60.0041 32.0000 1.9926 1.9948 418.5504 419.1050 0.0831 -1.0000 -1.0000 4254001 1582231462.30 151.7245 60.0041 32.0000 1.9931 1.9953 418.5142 419.0685 0.0831 -1.0000 -1.0000 4254062 1582231462.40 151.7245 60.0041 32.0000 1.9938 1.9959 418.3187 418.8723 0.0830 -1.0000 -1.0000 4254321 1582231462.50 151.7245 60.0041 32.0000 1.9944 1.9965 418.3866 418.9416 0.0833 -1.0000 -1.0000 4254401 1582231462.60 151.7245 60.0041 32.0000 1.9954 1.9976 418.3608 418.9153 0.0831 -1.0000 -1.0000 4254461 1582231462.70 151.6989 60.0041 32.0000 1.9956 1.9978 418.3479 418.9028 0.0833 -1.0000 -1.0000 4254521 1582231462.80 151.5879 60.0041 32.0000 1.9928 1.9950 418.4187 418.9735 0.0831 -1.0000 -1.0000 4254601 1582231462.90 151.5879 60.0041 32.0000 1.9937 1.9959 418.3994 418.9548 0.0832 -1.0000 -1.0000 4254831 1582231463.00 151.5879 60.0041 32.0000 1.9934 1.9955 418.5690 419.1240 0.0832 -1.0000 -1.0000 4254891 1582231463.10 151.5879 60.0041 32.0000 1.9935 1.9957 418.6101 419.1661 0.0834 -1.0000 -1.0000 4254971 1582231463.20 151.5879 60.0041 32.0000 1.9938 1.9960 418.3651 418.9206 0.0833 -1.0000 -1.0000 4255031 1582231463.30 151.7065 60.0041 32.0000 1.9962 1.9984 418.2448 418.8004 0.0833 -1.0000 -1.0000 4255101 1582231463.40 151.7065 60.0041 32.0000 1.9955 1.9977 418.2098 418.7637 0.0831 -1.0000 -1.0000 4255331 1582231463.50 151.7065 60.0041 32.0000 1.9940 1.9962 418.4077 418.9635 0.0833 -1.0000 -1.0000 4255391 1582231463.60 151.7065 60.0041 32.0000 1.9929 1.9951 418.5183 419.0727 0.0831 -1.0000 -1.0000 4255461 1582231463.70 151.7065 60.0041 32.0000 1.9935 1.9956 418.5034 419.0574 0.0831 -1.0000 -1.0000 4255521 1582231463.80 151.5964 60.0041 32.0000 1.9940 1.9962 418.3924 418.9479 0.0833 -1.0000 -1.0000 4255591 1582231463.90 151.5743 60.0041 32.0000 1.9958 1.9980 418.2608 418.8161 0.0833 -1.0000 -1.0000 4255871 1582231464.00 151.5743 60.0041 32.0000 1.9941 1.9962 418.4857 419.0415 0.0833 -1.0000 -1.0000 4255930 1582231464.10 151.5743 60.0041 32.0000 1.9935 1.9957 418.3825 418.9383 0.0834 -1.0000 -1.0000 4256000 1582231464.20 151.5743 60.0041 32.0000 1.9930 1.9952 418.5563 419.1135 0.0836 -1.0000 -1.0000 4256071 1582231464.30 151.5743 60.0041 32.0000 1.9931 1.9952 418.4016 418.9556 0.0831 -1.0000 -1.0000 4256130 1582231464.40 151.3145 60.0041 32.0000 1.9922 1.9944 418.5115 419.0677 0.0835 -1.0000 -1.0000 4256560 1582231464.50 151.3145 60.0041 32.0000 1.9937 1.9958 418.5334 419.0897 0.0833 -1.0000 -1.0000 4256630 1582231464.60 151.3145 60.0041 32.0000 1.9935 1.9956 418.5259 419.0808 0.0832 -1.0000 -1.0000 4256690 1582231464.70 151.3145 60.0041 32.0000 1.9938 1.9959 418.5461 419.1019 0.0833 -1.0000 -1.0000 4256760 1582231464.80 151.3145 60.0041 32.0000 1.9927 1.9949 418.5058 419.0597 0.0831 -1.0000 -1.0000 4256830 1582231464.90 151.3015 60.0063 32.0000 1.9933 1.9955 418.3968 418.9533 0.0834 -1.0000 -1.0000 4257060 1582231465.00 151.3008 60.0064 32.0000 1.9951 1.9973 418.1309 418.6859 0.0832 -1.0000 -1.0000 4257120 1582231465.10 151.3008 60.0064 32.0000 1.9951 1.9973 418.0653 418.6210 0.0834 -1.0000 -1.0000 4257190 1582231465.20 151.3008 60.0064 32.0000 1.9945 1.9966 418.0638 418.6182 0.0832 -1.0000 -1.0000 4257260 1582231465.30 151.3008 60.0064 32.0000 1.9938 1.9959 418.2511 418.8062 0.0832 -1.0000 -1.0000 4257330 1582231465.40 151.3468 60.0064 32.0000 1.9947 1.9969 418.4039 418.9596 0.0832 -1.0000 -1.0000 4257610 1582231465.50 151.5392 60.0064 32.0000 1.9933 1.9954 418.2632 418.8177 0.0832 -1.0000 -1.0000 4257680 1582231465.60 151.5392 60.0064 32.0000 1.9931 1.9952 418.3572 418.9126 0.0833 -1.0000 -1.0000 4257749 1582231465.70 151.5392 60.0064 32.0000 1.9938 1.9960 418.3145 418.8694 0.0832 -1.0000 -1.0000 4257809 1582231465.80 151.5392 60.0064 32.0000 1.9945 1.9967 418.3962 418.9504 0.0830 -1.0000 -1.0000 4257880 1582231465.90 151.5392 60.0064 32.0000 1.9929 1.9950 418.4232 418.9786 0.0833 -1.0000 -1.0000 4257950 1582231466.00 151.4997 60.0064 32.0000 1.9929 1.9951 418.5035 419.0588 0.0832 -1.0000 -1.0000 4258039 1582231466.10 151.4997 60.0064 32.0000 1.9934 1.9956 418.6952 419.2508 0.0833 -1.0000 -1.0000 4258099 1582231466.20 151.4997 60.0064 32.0000 1.9929 1.9951 418.4761 419.0317 0.0833 -1.0000 -1.0000 4258179 1582231466.30 151.4997 60.0064 32.0000 1.9937 1.9959 418.5205 419.0760 0.0833 -1.0000 -1.0000 4258239 1582231466.40 151.4997 60.0064 32.0000 1.9962 1.9984 418.1645 418.7198 0.0833 -1.0000 -1.0000 4258299 1582231466.50 151.5140 60.0064 32.0000 1.9948 1.9969 418.0335 418.5882 0.0833 -1.0000 -1.0000 4258379 1582231466.60 151.5200 60.0064 32.0000 1.9941 1.9963 418.3430 418.8983 0.0832 -1.0000 -1.0000 4258439 1582231466.70 151.5200 60.0064 32.0000 1.9938 1.9960 418.3741 418.9288 0.0832 -1.0000 -1.0000 4258499 1582231466.80 151.5200 60.0064 32.0000 1.9936 1.9958 418.4848 419.0393 0.0831 -1.0000 -1.0000 4258579 1582231466.90 151.5200 60.0064 32.0000 1.9939 1.9961 418.4591 419.0137 0.0831 -1.0000 -1.0000 4258639 1582231467.00 151.5209 60.0064 32.0000 1.9940 1.9962 418.3689 418.9250 0.0833 -1.0000 -1.0000 4258699 1582231467.10 151.5309 60.0064 32.0000 1.9961 1.9982 418.3351 418.8889 0.0831 -1.0000 -1.0000 4258779 1582231467.20 151.5309 60.0064 32.0000 1.9938 1.9960 418.4943 419.0490 0.0832 -1.0000 -1.0000 4258839 1582231467.30 151.5309 60.0064 32.0000 1.9924 1.9946 418.4546 419.0094 0.0831 -1.0000 -1.0000 4258909 1582231467.40 151.5309 60.0064 32.0000 1.9934 1.9956 418.5475 419.1013 0.0830 -1.0000 -1.0000 4258979 1582231467.50 151.5309 60.0064 32.0000 1.9946 1.9968 418.3486 418.9041 0.0834 -1.0000 -1.0000 4259149 1582231467.60 151.4200 60.0064 32.0000 1.9957 1.9979 418.1665 418.7211 0.0831 -1.0000 -1.0000 4259219 1582231467.70 151.4200 60.0064 32.0000 1.9949 1.9970 418.1407 418.6949 0.0832 -1.0000 -1.0000 4259289 1582231467.80 151.4200 60.0064 32.0000 1.9947 1.9969 418.3184 418.8738 0.0832 -1.0000 -1.0000 4259349 1582231467.90 151.4200 60.0064 32.0000 1.9923 1.9945 418.3421 418.8962 0.0831 -1.0000 -1.0000 4259419 1582231468.00 151.4200 60.0064 32.0000 1.9920 1.9942 418.3005 418.8552 0.0832 -1.0000 -1.0000 4300178 1582231468.10 151.4200 60.0064 32.0000 1.9940 1.9962 418.3675 418.9240 0.0834 -1.0000 -1.0000 4300238 1582231468.20 151.4081 60.0064 32.0000 1.9959 1.9980 418.4189 418.9741 0.0833 -1.0000 -1.0000 4300318 1582231468.30 151.4081 60.0064 32.0000 1.9936 1.9957 418.3619 418.9166 0.0831 -1.0000 -1.0000 4300378 1582231468.40 151.4081 60.0064 32.0000 1.9951 1.9973 418.4110 418.9661 0.0833 -1.0000 -1.0000 4300438 1582231468.50 151.4081 60.0064 32.0000 1.9942 1.9964 418.3071 418.8624 0.0832 -1.0000 -1.0000 4300518 1582231468.60 151.4081 60.0064 32.0000 1.9933 1.9955 418.1187 418.6737 0.0833 -1.0000 -1.0000 4300578 1582231468.70 151.5223 60.0064 32.0000 1.9944 1.9966 418.2084 418.7639 0.0833 -1.0000 -1.0000 4300638 1582231468.80 151.5223 60.0064 32.0000 1.9955 1.9977 418.2264 418.7812 0.0832 -1.0000 -1.0000 4300708 1582231468.90 151.5223 60.0064 32.0000 1.9937 1.9959 418.4442 418.9993 0.0832 -1.0000 -1.0000 4300778 1582231469.00 151.5223 60.0064 32.0000 1.9932 1.9954 418.6190 419.1758 0.0834 -1.0000 -1.0000 4300898 1582231469.10 151.5223 60.0064 32.0000 1.9929 1.9951 418.5694 419.1251 0.0832 -1.0000 -1.0000 4300978 1582231469.20 151.4853 60.0064 32.0000 1.9923 1.9944 418.6137 419.1699 0.0834 -1.0000 -1.0000 4301038 1582231469.30 151.3557 60.0064 32.0000 1.9926 1.9948 418.3141 418.8702 0.0833 -1.0000 -1.0000 4301108 1582231469.40 151.3557 60.0064 32.0000 1.9948 1.9969 418.0991 418.6545 0.0834 -1.0000 -1.0000 4301178 1582231469.50 151.3557 60.0064 32.0000 1.9942 1.9964 418.0987 418.6550 0.0834 -1.0000 -1.0000 4301238 1582231469.60 151.3557 60.0064 32.0000 1.9946 1.9968 418.2605 418.8158 0.0832 -1.0000 -1.0000 4301427 1582231469.70 151.3557 60.0064 32.0000 1.9935 1.9957 418.4838 419.0392 0.0833 -1.0000 -1.0000 4301487 1582231469.80 151.4416 60.0049 32.0000 1.9946 1.9968 418.3908 418.9454 0.0832 -1.0000 -1.0000 4301548 1582231469.90 151.4416 60.0049 32.0000 1.9928 1.9950 418.5603 419.1155 0.0832 -1.0000 -1.0000 4301617 1582231470.00 151.4416 60.0049 32.0000 1.9936 1.9957 418.7467 419.3024 0.0832 -1.0000 -1.0000 4301688 1582231470.10 151.4416 60.0049 32.0000 1.9937 1.9958 418.5652 419.1204 0.0832 -1.0000 -1.0000 4301917 1582231470.20 151.4416 60.0049 32.0000 1.9926 1.9948 418.4040 418.9597 0.0833 -1.0000 -1.0000 4301997 1582231470.30 151.3622 60.0049 32.0000 1.9954 1.9976 418.3985 418.9544 0.0833 -1.0000 -1.0000 4302057 1582231470.40 151.2976 60.0049 32.0000 1.9950 1.9972 418.3157 418.8710 0.0833 -1.0000 -1.0000 4302117 1582231470.50 151.2976 60.0049 32.0000 1.9941 1.9962 418.2768 418.8328 0.0835 -1.0000 -1.0000 4302187 1582231470.60 151.2976 60.0049 32.0000 1.9947 1.9969 418.3573 418.9109 0.0830 -1.0000 -1.0000 4302417 1582231470.70 151.2976 60.0049 32.0000 1.9928 1.9950 418.4952 419.0503 0.0833 -1.0000 -1.0000 4302477 1582231470.80 151.2976 60.0049 32.0000 1.9929 1.9950 418.5831 419.1393 0.0834 -1.0000 -1.0000 4302557 1582231470.90 151.3385 60.0049 32.0000 1.9930 1.9952 418.6155 419.1722 0.0834 -1.0000 -1.0000 4302617 1582231471.00 151.3385 60.0049 32.0000 1.9934 1.9956 418.4838 419.0397 0.0833 -1.0000 -1.0000 4302677 1582231471.10 151.3385 60.0049 32.0000 1.9929 1.9951 418.4144 418.9701 0.0833 -1.0000 -1.0000 4303127 1582231471.20 151.3385 60.0049 32.0000 1.9936 1.9958 418.4421 418.9983 0.0834 -1.0000 -1.0000 4303187 1582231471.30 151.3385 60.0049 32.0000 1.9950 1.9972 418.5398 419.0964 0.0834 -1.0000 -1.0000 4303267 1582231471.40 151.3799 60.0049 32.0000 1.9936 1.9958 418.3647 418.9203 0.0832 -1.0000 -1.0000 4303326 1582231471.50 151.4401 60.0049 32.0000 1.9932 1.9954 418.2000 418.7551 0.0834 -1.0000 -1.0000 4303387 1582231471.60 151.4401 60.0049 32.0000 1.9958 1.9980 418.2300 418.7841 0.0831 -1.0000 -1.0000 4303646 1582231471.70 151.4401 60.0049 32.0000 1.9953 1.9974 418.2089 418.7642 0.0832 -1.0000 -1.0000 4303706 1582231471.80 151.4401 60.0049 32.0000 1.9951 1.9973 418.2017 418.7566 0.0833 -1.0000 -1.0000 4303766 1582231471.90 151.4401 60.0049 32.0000 1.9946 1.9968 418.0799 418.6358 0.0834 -1.0000 -1.0000 4303836 1582231472.00 151.4191 60.0049 32.0000 1.9936 1.9958 418.2022 418.7569 0.0832 -1.0000 -1.0000 4303906 1582231472.10 151.4191 60.0049 32.0000 1.9942 1.9964 418.2517 418.8064 0.0832 -1.0000 -1.0000 4304226 1582231472.20 151.4191 60.0049 32.0000 1.9937 1.9959 418.3540 418.9096 0.0834 -1.0000 -1.0000 4304316 1582231472.30 151.4191 60.0049 32.0000 1.9946 1.9968 418.5703 419.1275 0.0835 -1.0000 -1.0000 4304376 1582231472.40 151.4191 60.0049 32.0000 1.9936 1.9958 418.5649 419.1224 0.0835 -1.0000 -1.0000 4304446 1582231472.50 151.4668 60.0049 32.0000 1.9924 1.9946 418.5070 419.0634 0.0834 -1.0000 -1.0000 4304516 1582231472.60 151.5884 60.0049 32.0000 1.9923 1.9945 418.3694 418.9254 0.0833 -1.0000 -1.0000 4304576 1582231472.70 151.5884 60.0049 32.0000 1.9939 1.9961 418.3996 418.9561 0.0834 -1.0000 -1.0000 4304636 1582231472.80 151.5884 60.0049 32.0000 1.9962 1.9984 418.3147 418.8703 0.0833 -1.0000 -1.0000 4304716 1582231472.90 151.5884 60.0049 32.0000 1.9952 1.9974 418.1028 418.6575 0.0832 -1.0000 -1.0000 4304776 1582231473.00 151.5884 60.0049 32.0000 1.9938 1.9960 418.2099 418.7649 0.0832 -1.0000 -1.0000 4304846 1582231473.10 151.6560 60.0049 32.0000 1.9931 1.9953 418.2257 418.7811 0.0834 -1.0000 -1.0000 4304916 1582231473.20 151.6560 60.0049 32.0000 1.9943 1.9965 418.3240 418.8788 0.0831 -1.0000 -1.0000 4305046 1582231473.30 151.6560 60.0049 32.0000 1.9950 1.9972 418.5398 419.0955 0.0834 -1.0000 -1.0000 4305116 1582231473.40 151.6560 60.0049 32.0000 1.9929 1.9951 418.4982 419.0546 0.0833 -1.0000 -1.0000 4305186 1582231473.50 151.6560 60.0049 32.0000 1.9936 1.9958 418.6137 419.1699 0.0833 -1.0000 -1.0000 4305245 1582231473.60 151.5379 60.0049 32.0000 1.9949 1.9971 418.5709 419.1267 0.0833 -1.0000 -1.0000 4305315 1582231473.70 151.5143 60.0049 32.0000 1.9934 1.9955 418.3044 418.8602 0.0833 -1.0000 -1.0000 4305805 1582231473.80 151.5143 60.0049 32.0000 1.9946 1.9967 418.1748 418.7294 0.0832 -1.0000 -1.0000 4305865 1582231473.90 151.5143 60.0049 32.0000 1.9926 1.9948 418.0931 418.6490 0.0833 -1.0000 -1.0000 4305935 1582231474.00 151.5143 60.0049 32.0000 1.9943 1.9965 418.2988 418.8535 0.0832 -1.0000 -1.0000 4306005 1582231474.10 151.5143 60.0049 32.0000 1.9928 1.9950 418.6570 419.2122 0.0832 -1.0000 -1.0000 4306065 1582231474.20 151.5639 60.0049 32.0000 1.9931 1.9953 418.5146 419.0707 0.0834 -1.0000 -1.0000 4306305 1582231474.30 151.5639 60.0049 32.0000 1.9953 1.9975 418.7554 419.3126 0.0835 -1.0000 -1.0000 4306365 1582231474.40 151.5639 60.0049 32.0000 1.9946 1.9968 418.5567 419.1134 0.0834 -1.0000 -1.0000 4306425 1582231474.50 151.5639 60.0049 32.0000 1.9941 1.9963 418.4379 418.9944 0.0835 -1.0000 -1.0000 4306505 1582231474.60 151.5639 60.0049 32.0000 1.9937 1.9959 418.2427 418.7972 0.0832 -1.0000 -1.0000 4306565 1582231474.70 151.5333 60.0045 32.0000 1.9942 1.9964 418.4719 419.0272 0.0832 -1.0000 -1.0000 4306795 1582231474.80 151.3231 60.0017 32.0000 1.9943 1.9965 418.2233 418.7781 0.0832 -1.0000 -1.0000 4306865 1582231474.90 151.3231 60.0017 32.0000 1.9936 1.9958 418.0479 418.6047 0.0835 -1.0000 -1.0000 4306925 1582231475.00 151.3231 60.0017 32.0000 1.9940 1.9962 418.0897 418.6450 0.0833 -1.0000 -1.0000 4306995 1582231475.10 151.3231 60.0017 32.0000 1.9951 1.9973 418.3847 418.9404 0.0833 -1.0000 -1.0000 4307065 1582231475.20 151.3231 60.0017 32.0000 1.9934 1.9955 418.5616 419.1162 0.0832 -1.0000 -1.0000 4307124 1582231475.30 151.3719 60.0017 32.0000 1.9924 1.9946 418.4714 419.0277 0.0835 -1.0000 -1.0000 4307195 1582231475.40 151.3719 60.0017 32.0000 1.9917 1.9939 418.4873 419.0429 0.0833 -1.0000 -1.0000 4307264 1582231475.50 151.3719 60.0017 32.0000 1.9951 1.9973 418.5036 419.0598 0.0833 -1.0000 -1.0000 4307324 1582231475.60 151.3719 60.0017 32.0000 1.9926 1.9948 418.4082 418.9637 0.0833 -1.0000 -1.0000 4307404 1582231475.70 151.3719 60.0017 32.0000 1.9937 1.9959 418.5171 419.0735 0.0834 -1.0000 -1.0000 4308194 1582231475.80 151.3815 60.0017 32.0000 1.9958 1.9980 418.4811 419.0377 0.0834 -1.0000 -1.0000 4308264 1582231475.90 151.4039 60.0017 32.0000 1.9949 1.9971 418.2456 418.8011 0.0833 -1.0000 -1.0000 4308334 1582231476.00 151.4039 60.0017 32.0000 1.9946 1.9968 418.2425 418.7968 0.0831 -1.0000 -1.0000 4308394 1582231476.10 151.4039 60.0017 32.0000 1.9936 1.9958 418.1197 418.6742 0.0832 -1.0000 -1.0000 4308454 1582231476.20 151.4039 60.0017 32.0000 1.9925 1.9947 418.0978 418.6535 0.0834 -1.0000 -1.0000 4308674 1582231476.30 151.4039 60.0017 32.0000 1.9923 1.9944 418.2206 418.7771 0.0835 -1.0000 -1.0000 4308744 1582231476.40 151.3788 60.0017 32.0000 1.9913 1.9935 418.3459 418.9028 0.0835 -1.0000 -1.0000 4308814 1582231476.50 151.3788 60.0017 32.0000 1.9924 1.9946 418.3123 418.8680 0.0833 -1.0000 -1.0000 4308884 1582231476.60 151.3788 60.0017 32.0000 1.9928 1.9950 418.3201 418.8767 0.0835 -1.0000 -1.0000 4308944 1582231476.70 151.3788 60.0017 32.0000 1.9935 1.9957 418.4328 418.9886 0.0832 -1.0000 -1.0000 4309004 1582231476.80 151.3788 60.0017 32.0000 1.9934 1.9955 418.5600 419.1161 0.0833 -1.0000 -1.0000 4309084 1582231476.90 151.3788 60.0017 32.0000 1.9926 1.9948 418.5347 419.0894 0.0832 -1.0000 -1.0000 4309144 1582231477.00 151.5467 60.0017 32.0000 1.9924 1.9946 418.4402 418.9959 0.0834 -1.0000 -1.0000 4309203 1582231477.10 151.7029 60.0017 32.0000 1.9948 1.9970 418.3840 418.9392 0.0833 -1.0000 -1.0000 4309273 1582231477.20 151.7029 60.0017 32.0000 1.9957 1.9979 418.2128 418.7694 0.0835 -1.0000 -1.0000 4309344 1582231477.30 151.7029 60.0017 32.0000 1.9952 1.9974 418.2728 418.8285 0.0833 -1.0000 -1.0000 4309413 1582231477.40 151.6458 60.0017 32.0000 1.9950 1.9972 418.0610 418.6161 0.0832 -1.0000 -1.0000 4309473 1582231477.50 151.6458 60.0017 32.0000 1.9950 1.9972 418.2369 418.7916 0.0832 -1.0000 -1.0000 4309533 1582231477.60 151.6458 60.0017 32.0000 1.9944 1.9965 418.2106 418.7650 0.0832 -1.0000 -1.0000 4309613 1582231477.70 151.6458 60.0017 32.0000 1.9936 1.9958 418.2582 418.8138 0.0833 -1.0000 -1.0000 4309673 1582231477.80 151.6458 60.0017 32.0000 1.9943 1.9965 418.5314 419.0856 0.0830 -1.0000 -1.0000 4310153 1582231477.90 151.6458 60.0017 32.0000 1.9926 1.9948 418.5680 419.1252 0.0835 -1.0000 -1.0000 4310223 1582231478.00 151.6458 60.0017 32.0000 1.9933 1.9954 418.5813 419.1372 0.0833 -1.0000 -1.0000 4310293 1582231478.10 151.6458 60.0017 32.0000 1.9933 1.9955 418.3113 418.8666 0.0833 -1.0000 -1.0000 4310353 1582231478.20 151.6062 60.0017 32.0000 1.9946 1.9967 418.1229 418.6781 0.0833 -1.0000 -1.0000 4310423 1582231478.30 151.6033 60.0017 32.0000 1.9944 1.9966 418.3209 418.8765 0.0833 -1.0000 -1.0000 4310493 1582231478.40 151.6033 60.0017 32.0000 1.9944 1.9966 418.4479 419.0036 0.0833 -1.0000 -1.0000 4310553 1582231478.50 151.6033 60.0017 32.0000 1.9931 1.9953 418.5201 419.0752 0.0833 -1.0000 -1.0000 4310623 1582231478.60 151.6033 60.0017 32.0000 1.9938 1.9960 418.5380 419.0944 0.0834 -1.0000 -1.0000 4310683 1582231478.70 151.6033 60.0017 32.0000 1.9932 1.9954 418.5702 419.1266 0.0834 -1.0000 -1.0000 4310753 1582231478.80 151.3817 60.0017 32.0000 1.9935 1.9956 418.5035 419.0590 0.0833 -1.0000 -1.0000 4310823 1582231478.90 151.3817 60.0017 32.0000 1.9926 1.9947 418.4175 418.9732 0.0833 -1.0000 -1.0000 4310892 1582231479.00 151.3817 60.0017 32.0000 1.9942 1.9964 418.3974 418.9531 0.0833 -1.0000 -1.0000 4311012 1582231479.10 151.3817 60.0017 32.0000 1.9935 1.9957 418.4111 418.9677 0.0834 -1.0000 -1.0000 4311083 1582231479.20 151.3817 60.0017 32.0000 1.9941 1.9963 418.3861 418.9418 0.0833 -1.0000 -1.0000 4311143 1582231479.30 151.3988 60.0017 32.0000 1.9943 1.9964 418.3926 418.9484 0.0833 -1.0000 -1.0000 4311222 1582231479.40 151.4718 60.0017 32.0000 1.9945 1.9967 418.5677 419.1237 0.0833 -1.0000 -1.0000 4311282 1582231479.50 151.4718 60.0017 32.0000 1.9938 1.9960 418.5548 419.1111 0.0835 -1.0000 -1.0000 4311342 1582231479.60 151.4718 60.0017 32.0000 1.9944 1.9966 418.3110 418.8671 0.0834 -1.0000 -1.0000 4311422 1582231479.70 151.4718 60.0017 32.0000 1.9920 1.9942 418.4630 419.0187 0.0832 -1.0000 -1.0000 4311482 1582231479.80 151.4718 60.0017 32.0000 1.9939 1.9961 418.3604 418.9165 0.0834 -1.0000 -1.0000 4311912 1582231479.90 151.3467 60.0067 32.0000 1.9963 1.9984 418.5494 419.1047 0.0832 -1.0000 -1.0000 4311982 1582231480.00 151.3467 60.0067 32.0000 1.9944 1.9966 418.1523 418.7076 0.0833 -1.0000 -1.0000 4312042 1582231480.10 151.3467 60.0067 32.0000 1.9944 1.9966 418.1753 418.7310 0.0833 -1.0000 -1.0000 4312102 1582231480.20 151.3467 60.0067 32.0000 1.9930 1.9951 418.2741 418.8292 0.0832 -1.0000 -1.0000 4312182 1582231480.30 151.3467 60.0067 32.0000 1.9936 1.9958 418.4564 419.0112 0.0831 -1.0000 -1.0000 4312242 1582231480.40 151.3467 60.0067 32.0000 1.9947 1.9968 418.5036 419.0587 0.0832 -1.0000 -1.0000 4312422 1582231480.50 151.3738 60.0067 32.0000 1.9931 1.9953 418.4407 418.9959 0.0833 -1.0000 -1.0000 4312502 1582231480.60 151.5423 60.0067 32.0000 1.9948 1.9970 418.5019 419.0573 0.0832 -1.0000 -1.0000 4312562 1582231480.70 151.5423 60.0067 32.0000 1.9927 1.9948 418.4765 419.0307 0.0831 -1.0000 -1.0000 4312622 1582231480.80 151.5423 60.0067 32.0000 1.9926 1.9948 418.6385 419.1941 0.0832 -1.0000 -1.0000 4312702 1582231480.90 151.5423 60.0067 32.0000 1.9930 1.9952 418.4663 419.0212 0.0832 -1.0000 -1.0000 4312871 1582231481.00 151.5423 60.0067 32.0000 1.9930 1.9952 418.4737 419.0297 0.0833 -1.0000 -1.0000 4312941 1582231481.10 151.2896 60.0067 32.0000 1.9925 1.9947 418.5185 419.0737 0.0832 -1.0000 -1.0000 4313011 1582231481.20 151.2896 60.0067 32.0000 1.9931 1.9953 418.5353 419.0921 0.0834 -1.0000 -1.0000 4313073 1582231481.30 151.2896 60.0067 32.0000 1.9925 1.9947 418.5212 419.0761 0.0831 -1.0000 -1.0000 4313153 1582231481.40 151.2896 60.0067 32.0000 1.9932 1.9954 418.4721 419.0268 0.0832 -1.0000 -1.0000 4313402 1582231481.50 151.2896 60.0067 32.0000 1.9934 1.9955 418.4169 418.9721 0.0832 -1.0000 -1.0000 4313462 1582231481.60 151.3429 60.0067 32.0000 1.9941 1.9962 418.2567 418.8116 0.0832 -1.0000 -1.0000 4313532 1582231481.70 151.4240 60.0067 32.0000 1.9941 1.9963 418.3200 418.8747 0.0832 -1.0000 -1.0000 4313592 1582231481.80 151.4240 60.0067 32.0000 1.9945 1.9966 418.2856 418.8401 0.0832 -1.0000 -1.0000 4313662 1582231481.90 151.4240 60.0067 32.0000 1.9938 1.9960 418.1008 418.6556 0.0832 -1.0000 -1.0000 4313942 1582231482.00 151.4240 60.0067 32.0000 1.9959 1.9981 418.0755 418.6301 0.0832 -1.0000 -1.0000 4314002 1582231482.10 151.4240 60.0067 32.0000 1.9953 1.9975 418.2141 418.7691 0.0833 -1.0000 -1.0000 4314072 1582231482.20 151.4258 60.0067 32.0000 1.9941 1.9962 418.3537 418.9086 0.0832 -1.0000 -1.0000 4314142 1582231482.30 151.4443 60.0067 32.0000 1.9947 1.9969 418.4007 418.9552 0.0832 -1.0000 -1.0000 4314202 1582231482.40 151.4443 60.0067 32.0000 1.9947 1.9969 418.2726 418.8277 0.0832 -1.0000 -1.0000 4314582 1582231482.50 151.4443 60.0067 32.0000 1.9928 1.9950 418.3938 418.9494 0.0833 -1.0000 -1.0000 4314662 1582231482.60 151.4443 60.0067 32.0000 1.9927 1.9949 418.4936 419.0497 0.0833 -1.0000 -1.0000 4314722 1582231482.70 151.4443 60.0067 32.0000 1.9923 1.9945 418.4962 419.0520 0.0834 -1.0000 -1.0000 4314782 1582231482.80 151.5144 60.0067 32.0000 1.9951 1.9972 418.5161 419.0716 0.0833 -1.0000 -1.0000 4314851 1582231482.90 151.5144 60.0067 32.0000 1.9953 1.9975 418.1848 418.7408 0.0834 -1.0000 -1.0000 4315141 1582231483.00 151.5144 60.0067 32.0000 1.9963 1.9985 418.1063 418.6614 0.0832 -1.0000 -1.0000 4315201 1582231483.10 151.5144 60.0067 32.0000 1.9941 1.9963 418.1487 418.7030 0.0832 -1.0000 -1.0000 4315271 1582231483.20 151.5144 60.0067 32.0000 1.9922 1.9944 418.1647 418.7193 0.0832 -1.0000 -1.0000 4315331 1582231483.30 151.4611 60.0067 32.0000 1.9938 1.9959 418.2351 418.7906 0.0833 -1.0000 -1.0000 4315411 1582231483.40 151.3637 60.0067 32.0000 1.9945 1.9966 418.1538 418.7085 0.0833 -1.0000 -1.0000 4315471 1582231483.50 151.3637 60.0067 32.0000 1.9948 1.9970 418.3626 418.9171 0.0831 -1.0000 -1.0000 4315531 1582231483.60 151.3637 60.0067 32.0000 1.9943 1.9965 418.3152 418.8703 0.0833 -1.0000 -1.0000 4315611 1582231483.70 151.3637 60.0067 32.0000 1.9937 1.9959 418.4067 418.9630 0.0834 -1.0000 -1.0000 4315671 1582231483.80 151.3637 60.0067 32.0000 1.9932 1.9954 418.3843 418.9396 0.0832 -1.0000 -1.0000 4315731 1582231483.90 151.3739 60.0067 32.0000 1.9938 1.9960 418.3902 418.9466 0.0834 -1.0000 -1.0000 4315811 1582231484.00 151.3739 60.0067 32.0000 1.9962 1.9984 418.0926 418.6473 0.0832 -1.0000 -1.0000 4316051 1582231484.10 151.3739 60.0067 32.0000 1.9941 1.9963 418.0024 418.5568 0.0832 -1.0000 -1.0000 4316111 1582231484.20 151.3739 60.0067 32.0000 1.9947 1.9969 418.2940 418.8480 0.0832 -1.0000 -1.0000 4316181 1582231484.30 151.3739 60.0067 32.0000 1.9930 1.9951 418.4965 419.0518 0.0832 -1.0000 -1.0000 4316251 1582231484.40 151.2500 60.0067 32.0000 1.9935 1.9957 418.4448 418.9987 0.0830 -1.0000 -1.0000 4316311 1582231484.50 151.2310 60.0067 32.0000 1.9930 1.9952 418.2356 418.7907 0.0833 -1.0000 -1.0000 4316551 1582231484.60 151.2310 60.0067 32.0000 1.9944 1.9966 418.3765 418.9327 0.0834 -1.0000 -1.0000 4316621 1582231484.70 151.2310 60.0067 32.0000 1.9945 1.9967 418.0710 418.6261 0.0833 -1.0000 -1.0000 4316681 1582231484.80 151.2310 60.0067 32.0000 1.9940 1.9962 418.0739 418.6281 0.0832 -1.0000 -1.0000 4316751 1582231484.90 151.2445 60.0068 32.0000 1.9943 1.9964 418.0093 418.5640 0.0833 -1.0000 -1.0000 4316811 1582231485.00 151.5858 60.0078 32.0000 1.9948 1.9970 418.2550 418.8093 0.0832 -1.0000 -1.0000 4317040 1582231485.10 151.5858 60.0078 32.0000 1.9927 1.9949 418.4118 418.9669 0.0832 -1.0000 -1.0000 4317110 1582231485.20 151.5858 60.0078 32.0000 1.9941 1.9962 418.4910 419.0472 0.0834 -1.0000 -1.0000 4317181 1582231485.30 151.5858 60.0078 32.0000 1.9930 1.9951 418.5348 419.0907 0.0833 -1.0000 -1.0000 4317250 1582231485.40 151.5858 60.0078 32.0000 1.9940 1.9962 418.5081 419.0640 0.0833 -1.0000 -1.0000 4317310 1582231485.50 151.5620 60.0078 32.0000 1.9942 1.9963 418.5298 419.0858 0.0833 -1.0000 -1.0000 4317390 1582231485.60 151.5620 60.0078 32.0000 1.9941 1.9963 418.4536 419.0085 0.0832 -1.0000 -1.0000 4317470 1582231485.70 151.5620 60.0078 32.0000 1.9937 1.9959 418.4601 419.0140 0.0830 -1.0000 -1.0000 4317530 1582231485.80 151.5620 60.0078 32.0000 1.9960 1.9982 418.2416 418.7966 0.0833 -1.0000 -1.0000 4317590 1582231485.90 151.5620 60.0078 32.0000 1.9952 1.9973 418.1358 418.6907 0.0833 -1.0000 -1.0000 4317670 1582231486.00 151.5620 60.0078 32.0000 1.9944 1.9966 418.2665 418.8210 0.0832 -1.0000 -1.0000 4317940 1582231486.10 151.3943 60.0078 32.0000 1.9935 1.9957 418.2681 418.8227 0.0834 -1.0000 -1.0000 4318000 1582231486.20 151.3614 60.0078 32.0000 1.9944 1.9966 418.2313 418.7862 0.0832 -1.0000 -1.0000 4318070 1582231486.30 151.3614 60.0078 32.0000 1.9929 1.9951 418.2477 418.8029 0.0833 -1.0000 -1.0000 4318140 1582231486.40 151.3614 60.0078 32.0000 1.9936 1.9958 418.2886 418.8446 0.0833 -1.0000 -1.0000 4318200 1582231486.50 151.3614 60.0078 32.0000 1.9925 1.9947 418.4154 418.9701 0.0831 -1.0000 -1.0000 4318440 1582231486.60 151.4201 60.0078 32.0000 1.9919 1.9941 418.4227 418.9767 0.0831 -1.0000 -1.0000 4318500 1582231486.70 151.4645 60.0078 32.0000 1.9928 1.9950 418.4814 419.0363 0.0832 -1.0000 -1.0000 4318560 1582231486.80 151.4645 60.0078 32.0000 1.9936 1.9958 418.5759 419.1327 0.0834 -1.0000 -1.0000 4318630 1582231486.90 151.4645 60.0078 32.0000 1.9939 1.9961 418.4558 419.0114 0.0833 -1.0000 -1.0000 4318700 1582231487.00 151.4645 60.0078 32.0000 1.9942 1.9963 418.3578 418.9132 0.0832 -1.0000 -1.0000 4318919 1582231487.10 151.4645 60.0078 32.0000 1.9932 1.9954 418.3248 418.8799 0.0833 -1.0000 -1.0000 4318999 1582231487.20 151.5403 60.0078 32.0000 1.9934 1.9955 418.1560 418.7114 0.0833 -1.0000 -1.0000 4319059 1582231487.30 151.5403 60.0078 32.0000 1.9934 1.9956 418.1531 418.7080 0.0832 -1.0000 -1.0000 4319129 1582231487.40 151.5403 60.0078 32.0000 1.9954 1.9975 418.2635 418.8182 0.0832 -1.0000 -1.0000 4319199 1582231487.50 151.5403 60.0078 32.0000 1.9943 1.9964 418.2325 418.7873 0.0833 -1.0000 -1.0000 4319419 1582231487.60 151.5403 60.0078 32.0000 1.9954 1.9976 418.1868 418.7432 0.0835 -1.0000 -1.0000 4319489 1582231487.70 151.5927 60.0078 32.0000 1.9954 1.9975 418.2277 418.7814 0.0832 -1.0000 -1.0000 4319559 1582231487.80 151.6664 60.0078 32.0000 1.9946 1.9968 418.3816 418.9369 0.0832 -1.0000 -1.0000 4319619 1582231487.90 151.6664 60.0078 32.0000 1.9944 1.9965 418.4838 419.0397 0.0833 -1.0000 -1.0000 4319689 1582231488.00 151.6664 60.0078 32.0000 1.9934 1.9956 418.7315 419.2862 0.0832 -1.0000 -1.0000 4319919 1582231488.10 151.6664 60.0078 32.0000 1.9928 1.9950 418.3705 418.9261 0.0833 -1.0000 -1.0000 4319979 1582231488.20 151.6664 60.0078 32.0000 1.9953 1.9975 418.2496 418.8042 0.0832 -1.0000 -1.0000 4320059 1582231488.30 151.6202 60.0078 32.0000 1.9932 1.9954 418.3018 418.8568 0.0832 -1.0000 -1.0000 4320119 1582231488.40 151.6202 60.0078 32.0000 1.9930 1.9952 418.4452 419.0007 0.0833 -1.0000 -1.0000 4320179 1582231488.50 151.6202 60.0078 32.0000 1.9940 1.9962 418.5571 419.1130 0.0833 -1.0000 -1.0000 4320249 1582231488.60 151.6202 60.0078 32.0000 1.9912 1.9934 418.6155 419.1714 0.0832 -1.0000 -1.0000 4321178 1582231488.70 151.6202 60.0078 32.0000 1.9937 1.9959 418.4630 419.0171 0.0830 -1.0000 -1.0000 4321238 1582231488.80 151.6461 60.0078 32.0000 1.9939 1.9960 418.5012 419.0560 0.0833 -1.0000 -1.0000 4321328 1582231488.90 151.6933 60.0078 32.0000 1.9932 1.9954 418.4124 418.9676 0.0831 -1.0000 -1.0000 4321388 1582231489.00 151.6933 60.0078 32.0000 1.9946 1.9968 418.3869 418.9412 0.0832 -1.0000 -1.0000 4321448 1582231489.10 151.6933 60.0078 32.0000 1.9937 1.9959 418.5395 419.0955 0.0833 -1.0000 -1.0000 4321518 1582231489.20 151.6933 60.0078 32.0000 1.9943 1.9964 418.7685 419.3250 0.0834 -1.0000 -1.0000 4321588 1582231489.30 151.6933 60.0078 32.0000 1.9931 1.9953 418.5320 419.0874 0.0832 -1.0000 -1.0000 4321658 1582231489.40 151.5846 60.0078 32.0000 1.9933 1.9955 418.2406 418.7950 0.0832 -1.0000 -1.0000 4321718 1582231489.50 151.5846 60.0078 32.0000 1.9939 1.9960 418.2168 418.7718 0.0832 -1.0000 -1.0000 4321788 1582231489.60 151.5846 60.0078 32.0000 1.9946 1.9968 418.1349 418.6897 0.0832 -1.0000 -1.0000 4321858 1582231489.70 151.5846 60.0078 32.0000 1.9941 1.9963 418.1036 418.6585 0.0833 -1.0000 -1.0000 4321918 1582231489.80 151.5846 60.0078 32.0000 1.9925 1.9947 418.4152 418.9714 0.0834 -1.0000 -1.0000 4321978 1582231489.90 151.4655 60.0084 32.0000 1.9934 1.9955 418.7573 419.3147 0.0834 -1.0000 -1.0000 4322058 1582231490.00 151.4655 60.0084 32.0000 1.9942 1.9963 418.5203 419.0749 0.0831 -1.0000 -1.0000 4322118 1582231490.10 151.4655 60.0084 32.0000 1.9954 1.9976 418.3629 418.9168 0.0830 -1.0000 -1.0000 4322178 1582231490.20 151.4655 60.0084 32.0000 1.9941 1.9963 418.4931 419.0472 0.0831 -1.0000 -1.0000 4322258 1582231490.30 151.4655 60.0084 32.0000 1.9923 1.9945 418.4940 419.0501 0.0833 -1.0000 -1.0000 4322318 1582231490.40 151.4655 60.0084 32.0000 1.9923 1.9944 418.5768 419.1326 0.0833 -1.0000 -1.0000 4322378 1582231490.50 151.4655 60.0084 32.0000 1.9938 1.9959 418.6204 419.1767 0.0833 -1.0000 -1.0000 4322448 1582231490.60 151.4655 60.0084 32.0000 1.9961 1.9983 418.2860 418.8406 0.0833 -1.0000 -1.0000 4322678 1582231490.70 151.4655 60.0084 32.0000 1.9954 1.9976 418.2063 418.7616 0.0833 -1.0000 -1.0000 4322737 1582231490.80 151.4655 60.0084 32.0000 1.9958 1.9980 418.1562 418.7101 0.0832 -1.0000 -1.0000 4322817 1582231490.90 151.4655 60.0084 32.0000 1.9936 1.9957 418.2265 418.7821 0.0834 -1.0000 -1.0000 4322877 1582231491.00 151.4655 60.0084 32.0000 1.9936 1.9958 418.3299 418.8852 0.0832 -1.0000 -1.0000 4322937 1582231491.10 151.4655 60.0084 32.0000 1.9947 1.9968 418.5006 419.0546 0.0831 -1.0000 -1.0000 4323177 1582231491.20 151.4848 60.0084 32.0000 1.9916 1.9937 418.5225 419.0792 0.0835 -1.0000 -1.0000 4323237 1582231491.30 151.6580 60.0084 32.0000 1.9922 1.9943 418.5001 419.0561 0.0833 -1.0000 -1.0000 4323317 1582231491.40 151.6580 60.0084 32.0000 1.9946 1.9968 418.2253 418.7799 0.0832 -1.0000 -1.0000 4323377 1582231491.50 151.6580 60.0084 32.0000 1.9946 1.9968 418.2215 418.7762 0.0832 -1.0000 -1.0000 4323437 1582231491.60 151.6580 60.0084 32.0000 1.9951 1.9973 418.2873 418.8420 0.0832 -1.0000 -1.0000 4323727 1582231491.70 151.6580 60.0084 32.0000 1.9949 1.9971 418.2044 418.7598 0.0833 -1.0000 -1.0000 4323787 1582231491.80 151.6524 60.0084 32.0000 1.9956 1.9978 418.4873 419.0418 0.0831 -1.0000 -1.0000 4323857 1582231491.90 151.6158 60.0084 32.0000 1.9956 1.9978 418.6692 419.2259 0.0834 -1.0000 -1.0000 4323927 1582231492.00 151.6158 60.0084 32.0000 1.9943 1.9964 418.5771 419.1328 0.0833 -1.0000 -1.0000 4323997 1582231492.10 151.6158 60.0084 32.0000 1.9950 1.9972 418.3867 418.9422 0.0833 -1.0000 -1.0000 4324057 1582231492.20 151.6158 60.0084 32.0000 1.9950 1.9972 418.3694 418.9241 0.0832 -1.0000 -1.0000 4324297 1582231492.30 151.6158 60.0084 32.0000 1.9955 1.9976 418.1044 418.6575 0.0830 -1.0000 -1.0000 4324357 1582231492.40 151.5764 60.0084 32.0000 1.9940 1.9962 418.5746 419.1309 0.0833 -1.0000 -1.0000 4324416 1582231492.50 151.5756 60.0084 32.0000 1.9927 1.9948 418.5630 419.1191 0.0834 -1.0000 -1.0000 4324486 1582231492.60 151.5756 60.0084 32.0000 1.9946 1.9968 418.5535 419.1086 0.0831 -1.0000 -1.0000 4324557 1582231492.70 151.5756 60.0084 32.0000 1.9957 1.9978 418.3772 418.9336 0.0834 -1.0000 -1.0000 4324926 1582231492.80 151.5756 60.0084 32.0000 1.9942 1.9964 418.2168 418.7724 0.0833 -1.0000 -1.0000 4324996 1582231492.90 151.5728 60.0084 32.0000 1.9957 1.9979 418.2350 418.7889 0.0831 -1.0000 -1.0000 4325066 1582231493.00 151.5697 60.0084 32.0000 1.9969 1.9991 418.1589 418.7144 0.0832 -1.0000 -1.0000 4325126 1582231493.10 151.5697 60.0084 32.0000 1.9966 1.9988 418.3050 418.8603 0.0833 -1.0000 -1.0000 4325196 1582231493.20 151.5697 60.0084 32.0000 1.9940 1.9961 418.5627 419.1177 0.0831 -1.0000 -1.0000 4325426 1582231493.30 151.5697 60.0084 32.0000 1.9943 1.9965 418.4638 419.0183 0.0832 -1.0000 -1.0000 4325506 1582231493.40 151.5697 60.0084 32.0000 1.9939 1.9961 418.4766 419.0323 0.0833 -1.0000 -1.0000 4325566 1582231493.50 151.4419 60.0084 32.0000 1.9939 1.9961 418.4120 418.9684 0.0834 -1.0000 -1.0000 4325626 1582231493.60 151.4419 60.0084 32.0000 1.9941 1.9963 418.3543 418.9097 0.0832 -1.0000 -1.0000 4325706 1582231493.70 151.4419 60.0084 32.0000 1.9932 1.9954 418.3504 418.9056 0.0833 -1.0000 -1.0000 4325766 1582231493.80 151.4419 60.0084 32.0000 1.9928 1.9950 418.2801 418.8352 0.0832 -1.0000 -1.0000 4325826 1582231493.90 151.4419 60.0084 32.0000 1.9934 1.9955 418.1261 418.6801 0.0831 -1.0000 -1.0000 4325896 1582231494.00 151.4419 60.0084 32.0000 1.9937 1.9959 418.1410 418.6965 0.0833 -1.0000 -1.0000 4325966 1582231494.10 151.4841 60.0084 32.0000 1.9940 1.9961 418.2629 418.8174 0.0832 -1.0000 -1.0000 4326026 1582231494.20 151.4927 60.0084 32.0000 1.9931 1.9953 418.1595 418.7146 0.0833 -1.0000 -1.0000 4326575 1582231494.30 151.4927 60.0084 32.0000 1.9928 1.9949 418.3225 418.8778 0.0832 -1.0000 -1.0000 4326635 1582231494.40 151.4927 60.0084 32.0000 1.9947 1.9968 418.4209 418.9759 0.0832 -1.0000 -1.0000 4326705 1582231494.50 151.4927 60.0084 32.0000 1.9944 1.9966 418.4329 418.9892 0.0834 -1.0000 -1.0000 4326775 1582231494.60 151.4927 60.0084 32.0000 1.9942 1.9963 418.5680 419.1247 0.0833 -1.0000 -1.0000 4326835 1582231494.70 151.4927 60.0084 32.0000 1.9939 1.9961 418.3966 418.9515 0.0833 -1.0000 -1.0000 4326895 1582231494.80 151.4447 60.0105 32.0000 1.9948 1.9970 418.2144 418.7697 0.0833 -1.0000 -1.0000 4326975 1582231494.90 151.4447 60.0105 32.0000 1.9957 1.9979 418.1521 418.7074 0.0833 -1.0000 -1.0000 4327035 1582231495.00 151.4447 60.0105 32.0000 1.9933 1.9955 418.2365 418.7914 0.0833 -1.0000 -1.0000 4327095 1582231495.10 151.4447 60.0105 32.0000 1.9952 1.9973 418.0757 418.6323 0.0835 -1.0000 -1.0000 4327165 1582231495.20 151.4447 60.0105 32.0000 1.9949 1.9971 418.1879 418.7443 0.0834 -1.0000 -1.0000 4327345 1582231495.30 151.4447 60.0105 32.0000 1.9939 1.9961 418.2911 418.8467 0.0833 -1.0000 -1.0000 4327415 1582231495.40 151.5622 60.0105 32.0000 1.9932 1.9953 418.3097 418.8654 0.0833 -1.0000 -1.0000 4327475 1582231495.50 151.5865 60.0105 32.0000 1.9944 1.9966 418.4194 418.9748 0.0833 -1.0000 -1.0000 4327545 1582231495.60 151.5865 60.0105 32.0000 1.9944 1.9966 418.4841 419.0390 0.0832 -1.0000 -1.0000 4327615 1582231495.70 151.5865 60.0105 32.0000 1.9934 1.9956 418.4095 418.9643 0.0832 -1.0000 -1.0000 4327675 1582231495.80 151.6307 60.0105 32.0000 1.9938 1.9960 418.5794 419.1353 0.0833 -1.0000 -1.0000 4328224 1582231495.90 151.6307 60.0105 32.0000 1.9944 1.9966 418.7048 419.2629 0.0836 -1.0000 -1.0000 4328294 1582231496.00 151.6307 60.0105 32.0000 1.9953 1.9975 418.3960 418.9518 0.0833 -1.0000 -1.0000 4328364 1582231496.10 151.6307 60.0105 32.0000 1.9947 1.9969 418.2202 418.7754 0.0832 -1.0000 -1.0000 4328424 1582231496.20 151.6307 60.0105 32.0000 1.9954 1.9976 418.1325 418.6882 0.0834 -1.0000 -1.0000 4328494 1582231496.30 151.6307 60.0105 32.0000 1.9957 1.9979 418.1437 418.6990 0.0832 -1.0000 -1.0000 4328564 1582231496.40 151.6307 60.0105 32.0000 1.9944 1.9966 418.3286 418.8823 0.0830 -1.0000 -1.0000 4328624 1582231496.50 151.6307 60.0105 32.0000 1.9953 1.9975 418.4607 419.0165 0.0834 -1.0000 -1.0000 4328694 1582231496.60 151.6340 60.0105 32.0000 1.9938 1.9960 418.7113 419.2672 0.0832 -1.0000 -1.0000 4328754 1582231496.70 151.6340 60.0105 32.0000 1.9936 1.9958 418.5797 419.1377 0.0835 -1.0000 -1.0000 4328824 1582231496.80 151.6340 60.0105 32.0000 1.9953 1.9975 418.0994 418.6542 0.0833 -1.0000 -1.0000 4328914 1582231496.90 151.6340 60.0105 32.0000 1.9954 1.9976 418.0439 418.5993 0.0833 -1.0000 -1.0000 4328974 1582231497.00 151.6340 60.0105 32.0000 1.9957 1.9979 418.3501 418.9048 0.0832 -1.0000 -1.0000 4329044 1582231497.10 151.6340 60.0105 32.0000 1.9938 1.9959 418.6213 419.1766 0.0832 -1.0000 -1.0000 4329114 1582231497.20 151.5977 60.0105 32.0000 1.9930 1.9952 418.5886 419.1442 0.0833 -1.0000 -1.0000 4329174 1582231497.30 151.5188 60.0105 32.0000 1.9949 1.9971 418.4790 419.0356 0.0834 -1.0000 -1.0000 4329314 1582231497.40 151.5188 60.0105 32.0000 1.9949 1.9971 418.3657 418.9231 0.0837 -1.0000 -1.0000 4329374 1582231497.50 151.5188 60.0105 32.0000 1.9954 1.9976 418.1314 418.6873 0.0834 -1.0000 -1.0000 4329444 1582231497.60 151.5188 60.0105 32.0000 1.9939 1.9960 418.1776 418.7326 0.0832 -1.0000 -1.0000 4329514 1582231497.70 151.5188 60.0105 32.0000 1.9949 1.9971 418.2594 418.8132 0.0830 -1.0000 -1.0000 4329574 1582231497.80 151.5188 60.0105 32.0000 1.9949 1.9971 418.4989 419.0547 0.0833 -1.0000 -1.0000 4329644 1582231497.90 151.5188 60.0105 32.0000 1.9952 1.9974 418.5419 419.0980 0.0833 -1.0000 -1.0000 4329943 1582231498.00 151.5188 60.0105 32.0000 1.9939 1.9961 418.4708 419.0266 0.0833 -1.0000 -1.0000 4330003 1582231498.10 151.5188 60.0105 32.0000 1.9940 1.9962 418.4783 419.0336 0.0833 -1.0000 -1.0000 4330064 1582231498.20 151.5188 60.0105 32.0000 1.9951 1.9973 418.3590 418.9148 0.0833 -1.0000 -1.0000 4330144 1582231498.30 151.5188 60.0105 32.0000 1.9964 1.9985 418.2942 418.8506 0.0834 -1.0000 -1.0000 4330203 1582231498.40 151.4538 60.0105 32.0000 1.9951 1.9973 418.1583 418.7130 0.0833 -1.0000 -1.0000 4330573 1582231498.50 151.4463 60.0105 32.0000 1.9951 1.9972 418.2521 418.8078 0.0833 -1.0000 -1.0000 4330643 1582231498.60 151.4463 60.0105 32.0000 1.9928 1.9950 418.4791 419.0353 0.0833 -1.0000 -1.0000 4330703 1582231498.70 151.4463 60.0105 32.0000 1.9935 1.9957 418.6000 419.1550 0.0831 -1.0000 -1.0000 4330763 1582231498.80 151.4463 60.0105 32.0000 1.9933 1.9954 418.6232 419.1790 0.0833 -1.0000 -1.0000 4330843 1582231498.90 151.4463 60.0105 32.0000 1.9945 1.9967 418.5138 419.0693 0.0833 -1.0000 -1.0000 4331163 1582231499.00 151.5330 60.0105 32.0000 1.9945 1.9966 418.2732 418.8291 0.0832 -1.0000 -1.0000 4331233 1582231499.10 151.6413 60.0105 32.0000 1.9948 1.9970 418.1532 418.7081 0.0833 -1.0000 -1.0000 4331303 1582231499.20 151.6413 60.0105 32.0000 1.9957 1.9979 418.1655 418.7204 0.0832 -1.0000 -1.0000 4331363 1582231499.30 151.6413 60.0105 32.0000 1.9964 1.9986 418.0663 418.6196 0.0830 -1.0000 -1.0000 4331433 1582231499.40 151.6413 60.0105 32.0000 1.9946 1.9968 418.2175 418.7720 0.0832 -1.0000 -1.0000 4331673 1582231499.50 151.6413 60.0105 32.0000 1.9942 1.9964 418.4490 419.0045 0.0832 -1.0000 -1.0000 4331733 1582231499.60 151.7245 60.0080 32.0000 1.9944 1.9966 418.6285 419.1842 0.0833 -1.0000 -1.0000 4331802 1582231499.70 151.7245 60.0080 32.0000 1.9933 1.9955 418.6553 419.2122 0.0834 -1.0000 -1.0000 4331863 1582231499.80 151.7245 60.0080 32.0000 1.9961 1.9983 418.6316 419.1877 0.0833 -1.0000 -1.0000 4331932 1582231499.90 151.7245 60.0080 32.0000 1.9943 1.9964 418.6365 419.1925 0.0833 -1.0000 -1.0000 4332222 1582231500.00 151.7245 60.0080 32.0000 1.9936 1.9958 418.6137 419.1703 0.0835 -1.0000 -1.0000 4332292 1582231500.10 151.7245 60.0080 32.0000 1.9955 1.9977 418.2789 418.8351 0.0833 -1.0000 -1.0000 4332352 1582231500.20 151.7245 60.0080 32.0000 1.9948 1.9970 418.2224 418.7761 0.0831 -1.0000 -1.0000 4332422 1582231500.30 151.7125 60.0080 32.0000 1.9961 1.9983 418.1707 418.7252 0.0831 -1.0000 -1.0000 4332482 1582231500.40 151.5353 60.0080 32.0000 1.9945 1.9967 418.1718 418.7273 0.0834 -1.0000 -1.0000 4332552 1582231500.50 151.5353 60.0080 32.0000 1.9947 1.9968 418.1566 418.7106 0.0832 -1.0000 -1.0000 4332622 1582231500.60 151.5353 60.0080 32.0000 1.9936 1.9958 418.2616 418.8172 0.0833 -1.0000 -1.0000 4332682 1582231500.70 151.5353 60.0080 32.0000 1.9949 1.9971 418.2172 418.7716 0.0832 -1.0000 -1.0000 4332742 1582231500.80 151.5353 60.0080 32.0000 1.9938 1.9960 418.3978 418.9526 0.0831 -1.0000 -1.0000 4332822 1582231500.90 151.5137 60.0080 32.0000 1.9942 1.9964 418.3270 418.8823 0.0833 -1.0000 -1.0000 4332942 1582231501.00 151.5137 60.0080 32.0000 1.9939 1.9961 418.4142 418.9697 0.0833 -1.0000 -1.0000 4333012 1582231501.10 151.5137 60.0080 32.0000 1.9950 1.9972 418.3799 418.9351 0.0833 -1.0000 -1.0000 4333082 1582231501.20 151.5137 60.0080 32.0000 1.9929 1.9951 418.4486 419.0033 0.0831 -1.0000 -1.0000 4333142 1582231501.30 151.5137 60.0080 32.0000 1.9939 1.9961 418.4999 419.0551 0.0832 -1.0000 -1.0000 4333212 1582231501.40 151.5137 60.0080 32.0000 1.9949 1.9971 418.2405 418.7957 0.0833 -1.0000 -1.0000 4333282 1582231501.50 151.5137 60.0080 32.0000 1.9931 1.9952 418.1585 418.7137 0.0833 -1.0000 -1.0000 4333342 1582231501.60 151.5101 60.0080 32.0000 1.9937 1.9959 418.3604 418.9155 0.0832 -1.0000 -1.0000 4333412 1582231501.70 151.5101 60.0080 32.0000 1.9936 1.9958 418.3679 418.9214 0.0829 -1.0000 -1.0000 4333472 1582231501.80 151.5101 60.0080 32.0000 1.9936 1.9957 418.4165 418.9718 0.0832 -1.0000 -1.0000 4333542 1582231501.90 151.5101 60.0080 32.0000 1.9943 1.9965 418.5230 419.0780 0.0832 -1.0000 -1.0000 4333612 1582231502.00 151.5101 60.0080 32.0000 1.9940 1.9962 418.4388 418.9935 0.0831 -1.0000 -1.0000 4334611 1582231502.10 151.5877 60.0080 32.0000 1.9945 1.9967 418.4490 419.0047 0.0833 -1.0000 -1.0000 4334671 1582231502.20 151.7368 60.0080 32.0000 1.9932 1.9954 418.5198 419.0749 0.0831 -1.0000 -1.0000 4334741 1582231502.30 151.7368 60.0080 32.0000 1.9953 1.9975 418.5743 419.1298 0.0833 -1.0000 -1.0000 4334811 1582231502.40 151.7368 60.0080 32.0000 1.9961 1.9983 418.2742 418.8288 0.0833 -1.0000 -1.0000 4334871 1582231502.50 151.7368 60.0080 32.0000 1.9971 1.9993 418.1670 418.7223 0.0832 -1.0000 -1.0000 4334941 1582231502.60 151.7368 60.0080 32.0000 1.9952 1.9973 418.3285 418.8839 0.0833 -1.0000 -1.0000 4335011 1582231502.70 151.7057 60.0080 32.0000 1.9943 1.9965 418.3617 418.9171 0.0833 -1.0000 -1.0000 4335071 1582231502.80 151.4674 60.0080 32.0000 1.9939 1.9961 418.4095 418.9635 0.0830 -1.0000 -1.0000 4335141 1582231502.90 151.4674 60.0080 32.0000 1.9938 1.9960 418.4077 418.9632 0.0832 -1.0000 -1.0000 4335211 1582231503.00 151.4674 60.0080 32.0000 1.9931 1.9953 418.4538 419.0081 0.0831 -1.0000 -1.0000 4335271 1582231503.10 151.4674 60.0080 32.0000 1.9936 1.9958 418.5023 419.0576 0.0832 -1.0000 -1.0000 4335351 1582231503.20 151.4674 60.0080 32.0000 1.9935 1.9957 418.5594 419.1146 0.0832 -1.0000 -1.0000 4335411 1582231503.30 151.5302 60.0080 32.0000 1.9934 1.9955 418.3790 418.9336 0.0831 -1.0000 -1.0000 4335481 1582231503.40 151.5302 60.0080 32.0000 1.9953 1.9975 418.2408 418.7962 0.0834 -1.0000 -1.0000 4335541 1582231503.50 151.5302 60.0080 32.0000 1.9946 1.9968 418.3797 418.9368 0.0834 -1.0000 -1.0000 4335610 1582231503.60 151.5302 60.0080 32.0000 1.9933 1.9955 418.3029 418.8577 0.0833 -1.0000 -1.0000 4335680 1582231503.70 151.5302 60.0080 32.0000 1.9932 1.9954 418.2358 418.7911 0.0833 -1.0000 -1.0000 4335740 1582231503.80 151.5302 60.0080 32.0000 1.9942 1.9963 418.2116 418.7662 0.0832 -1.0000 -1.0000 4335800 1582231503.90 151.5302 60.0080 32.0000 1.9941 1.9963 418.2398 418.7952 0.0833 -1.0000 -1.0000 4335880 1582231504.00 151.5302 60.0080 32.0000 1.9946 1.9967 418.3057 418.8608 0.0832 -1.0000 -1.0000 4336050 1582231504.10 151.5302 60.0080 32.0000 1.9941 1.9962 418.4028 418.9575 0.0832 -1.0000 -1.0000 4336110 1582231504.20 151.5302 60.0080 32.0000 1.9935 1.9957 418.4317 418.9867 0.0832 -1.0000 -1.0000 4336190 1582231504.30 151.5302 60.0080 32.0000 1.9931 1.9952 418.4603 419.0149 0.0832 -1.0000 -1.0000 4336250 1582231504.40 151.6130 60.0080 32.0000 1.9923 1.9945 418.3057 418.8602 0.0831 -1.0000 -1.0000 4336310 1582231504.50 151.6130 60.0080 32.0000 1.9928 1.9950 418.1938 418.7480 0.0831 -1.0000 -1.0000 4337660 1582231504.60 151.6130 60.0080 32.0000 1.9944 1.9966 418.3165 418.8712 0.0832 -1.0000 -1.0000 4337729 1582231504.70 151.6130 60.0080 32.0000 1.9944 1.9966 418.2843 418.8391 0.0832 -1.0000 -1.0000 4337789 1582231504.80 151.6130 60.0080 32.0000 1.9945 1.9967 418.3170 418.8725 0.0833 -1.0000 -1.0000 4337859 1582231504.90 151.4950 60.0063 32.0000 1.9937 1.9959 418.4139 418.9689 0.0832 -1.0000 -1.0000 4337919 1582231505.00 151.4723 60.0060 32.0000 1.9936 1.9958 418.3693 418.9245 0.0833 -1.0000 -1.0000 4337989 1582231505.10 151.4723 60.0060 32.0000 1.9926 1.9948 418.4387 418.9922 0.0831 -1.0000 -1.0000 4338059 1582231505.20 151.4723 60.0060 32.0000 1.9918 1.9940 418.5093 419.0652 0.0832 -1.0000 -1.0000 4338119 1582231505.30 151.4723 60.0060 32.0000 1.9923 1.9945 418.4212 418.9759 0.0832 -1.0000 -1.0000 4338189 1582231505.40 151.4723 60.0060 32.0000 1.9918 1.9939 418.6372 419.1925 0.0832 -1.0000 -1.0000 4338259 1582231505.50 151.3654 60.0060 32.0000 1.9928 1.9949 418.4641 419.0190 0.0832 -1.0000 -1.0000 4338319 1582231505.60 151.3594 60.0060 32.0000 1.9944 1.9965 418.5518 419.1073 0.0833 -1.0000 -1.0000 4338389 1582231505.70 151.3594 60.0060 32.0000 1.9941 1.9963 418.3028 418.8578 0.0832 -1.0000 -1.0000 4338459 1582231505.80 151.3594 60.0060 32.0000 1.9942 1.9964 418.1972 418.7518 0.0833 -1.0000 -1.0000 4338529 1582231505.90 151.3594 60.0060 32.0000 1.9940 1.9962 418.1217 418.6752 0.0830 -1.0000 -1.0000 4338599 1582231506.00 151.3808 60.0060 32.0000 1.9946 1.9968 418.3259 418.8808 0.0832 -1.0000 -1.0000 4338659 1582231506.10 151.4664 60.0060 32.0000 1.9940 1.9961 418.4894 419.0446 0.0833 -1.0000 -1.0000 4338729 1582231506.20 151.4664 60.0060 32.0000 1.9928 1.9950 418.5879 419.1447 0.0834 -1.0000 -1.0000 4338799 1582231506.30 151.4664 60.0060 32.0000 1.9940 1.9962 418.4196 418.9752 0.0833 -1.0000 -1.0000 4338859 1582231506.40 151.4664 60.0060 32.0000 1.9949 1.9971 418.4970 419.0531 0.0833 -1.0000 -1.0000 4338929 1582231506.50 151.4664 60.0060 32.0000 1.9950 1.9971 418.3229 418.8777 0.0832 -1.0000 -1.0000 4338999 1582231506.60 151.4664 60.0060 32.0000 1.9934 1.9956 418.3065 418.8622 0.0834 -1.0000 -1.0000 4339059 1582231506.70 151.4664 60.0060 32.0000 1.9934 1.9955 418.1953 418.7498 0.0831 -1.0000 -1.0000 4339119 1582231506.80 151.4664 60.0060 32.0000 1.9935 1.9957 418.1788 418.7340 0.0832 -1.0000 -1.0000 4339199 1582231506.90 151.4664 60.0060 32.0000 1.9940 1.9962 418.3431 418.8977 0.0831 -1.0000 -1.0000 4339259 1582231507.00 151.4664 60.0060 32.0000 1.9932 1.9954 418.5601 419.1151 0.0832 -1.0000 -1.0000 4339318 1582231507.10 151.4664 60.0060 32.0000 1.9930 1.9952 418.6807 419.2351 0.0830 -1.0000 -1.0000 4339389 1582231507.20 151.4672 60.0060 32.0000 1.9922 1.9943 418.5422 419.0968 0.0832 -1.0000 -1.0000 4339459 1582231507.30 151.4704 60.0060 32.0000 1.9939 1.9961 418.5044 419.0609 0.0833 -1.0000 -1.0000 4339528 1582231507.40 151.4704 60.0060 32.0000 1.9937 1.9959 418.3751 418.9308 0.0834 -1.0000 -1.0000 4339588 1582231507.50 151.4704 60.0060 32.0000 1.9928 1.9950 418.4804 419.0360 0.0833 -1.0000 -1.0000 4339658 1582231507.60 151.4704 60.0060 32.0000 1.9923 1.9945 418.3787 418.9339 0.0832 -1.0000 -1.0000 4339948 1582231507.70 151.4704 60.0060 32.0000 1.9928 1.9950 418.3681 418.9237 0.0834 -1.0000 -1.0000 4340008 1582231507.80 151.4704 60.0060 32.0000 1.9938 1.9960 418.2386 418.7941 0.0833 -1.0000 -1.0000 4340068 1582231507.90 151.4704 60.0060 32.0000 1.9923 1.9944 418.2652 418.8199 0.0832 -1.0000 -1.0000 4340138 1582231508.00 151.4704 60.0060 32.0000 1.9925 1.9947 418.2717 418.8262 0.0832 -1.0000 -1.0000 4340208 1582231508.10 151.4820 60.0060 32.0000 1.9931 1.9953 418.3500 418.9049 0.0832 -1.0000 -1.0000 4340268 1582231508.20 151.5051 60.0060 32.0000 1.9929 1.9951 418.3913 418.9469 0.0833 -1.0000 -1.0000 4340338 1582231508.30 151.5051 60.0060 32.0000 1.9949 1.9971 418.3320 418.8880 0.0833 -1.0000 -1.0000 4340398 1582231508.40 151.5051 60.0060 32.0000 1.9912 1.9934 418.3892 418.9451 0.0834 -1.0000 -1.0000 4340468 1582231508.50 151.5051 60.0060 32.0000 1.9932 1.9954 418.5002 419.0562 0.0833 -1.0000 -1.0000 4340538 1582231508.60 151.5051 60.0060 32.0000 1.9932 1.9954 418.3162 418.8707 0.0832 -1.0000 -1.0000 4340598 1582231508.70 151.3796 60.0060 32.0000 1.9920 1.9941 418.3080 418.8631 0.0832 -1.0000 -1.0000 4341118 1582231508.80 151.3796 60.0060 32.0000 1.9931 1.9953 418.1939 418.7481 0.0831 -1.0000 -1.0000 4341217 1582231508.90 151.3796 60.0060 32.0000 1.9941 1.9963 418.2141 418.7690 0.0833 -1.0000 -1.0000 4341278 1582231509.00 151.3796 60.0060 32.0000 1.9942 1.9964 418.2190 418.7736 0.0831 -1.0000 -1.0000 4341337 1582231509.10 151.3796 60.0060 32.0000 1.9948 1.9970 418.2092 418.7654 0.0834 -1.0000 -1.0000 4341407 1582231509.20 151.3796 60.0060 32.0000 1.9953 1.9974 418.1741 418.7283 0.0831 -1.0000 -1.0000 4341477 1582231509.30 151.5586 60.0060 32.0000 1.9943 1.9965 418.0834 418.6389 0.0834 -1.0000 -1.0000 4341547 1582231509.40 151.5586 60.0060 32.0000 1.9954 1.9976 418.0638 418.6189 0.0833 -1.0000 -1.0000 4341607 1582231509.50 151.5586 60.0060 32.0000 1.9941 1.9962 418.5352 419.0901 0.0831 -1.0000 -1.0000 4341667 1582231509.60 151.5586 60.0060 32.0000 1.9945 1.9967 418.6979 419.2536 0.0833 -1.0000 -1.0000 4341747 1582231509.70 151.5586 60.0060 32.0000 1.9948 1.9970 418.3348 418.8905 0.0833 -1.0000 -1.0000 4342317 1582231509.80 151.5586 60.0060 32.0000 1.9951 1.9972 418.1779 418.7343 0.0835 -1.0000 -1.0000 4342387 1582231509.90 151.7025 60.0053 32.0000 1.9945 1.9967 418.6278 419.1835 0.0832 -1.0000 -1.0000 4342457 1582231510.00 151.7186 60.0052 32.0000 1.9927 1.9949 418.7153 419.2714 0.0834 -1.0000 -1.0000 4342517 1582231510.10 151.7186 60.0052 32.0000 1.9934 1.9956 418.6173 419.1726 0.0832 -1.0000 -1.0000 4342577 1582231510.20 151.7186 60.0052 32.0000 1.9948 1.9970 418.4531 419.0092 0.0834 -1.0000 -1.0000 4342657 1582231510.30 151.7186 60.0052 32.0000 1.9961 1.9983 418.2210 418.7769 0.0833 -1.0000 -1.0000 4342717 1582231510.40 151.7186 60.0052 32.0000 1.9948 1.9970 418.2137 418.7683 0.0832 -1.0000 -1.0000 4342777 1582231510.50 151.7186 60.0052 32.0000 1.9958 1.9980 418.4046 418.9600 0.0833 -1.0000 -1.0000 4342857 1582231510.60 151.6029 60.0052 32.0000 1.9927 1.9949 418.6380 419.1933 0.0832 -1.0000 -1.0000 4342917 1582231510.70 151.6029 60.0052 32.0000 1.9929 1.9950 418.4742 419.0277 0.0831 -1.0000 -1.0000 4342977 1582231510.80 151.6029 60.0052 32.0000 1.9923 1.9944 418.6172 419.1726 0.0832 -1.0000 -1.0000 4343046 1582231510.90 151.6029 60.0052 32.0000 1.9932 1.9954 418.3824 418.9364 0.0831 -1.0000 -1.0000 4343116 1582231511.00 151.6029 60.0052 32.0000 1.9950 1.9972 418.0669 418.6218 0.0833 -1.0000 -1.0000 4343177 1582231511.10 151.5783 60.0052 32.0000 1.9948 1.9969 418.2093 418.7648 0.0833 -1.0000 -1.0000 4343247 1582231511.20 151.5705 60.0052 32.0000 1.9938 1.9959 418.3969 418.9522 0.0832 -1.0000 -1.0000 4343306 1582231511.30 151.5705 60.0052 32.0000 1.9933 1.9955 418.7015 419.2579 0.0833 -1.0000 -1.0000 4343386 1582231511.40 151.5705 60.0052 32.0000 1.9930 1.9951 418.6248 419.1802 0.0832 -1.0000 -1.0000 4343446 1582231511.50 151.5705 60.0052 32.0000 1.9943 1.9965 418.3839 418.9376 0.0831 -1.0000 -1.0000 4343506 1582231511.60 151.5705 60.0052 32.0000 1.9964 1.9986 418.2807 418.8370 0.0833 -1.0000 -1.0000 4343586 1582231511.70 151.5705 60.0052 32.0000 1.9942 1.9964 418.2440 418.7984 0.0832 -1.0000 -1.0000 4344006 1582231511.80 151.5705 60.0052 32.0000 1.9940 1.9961 418.4832 419.0395 0.0834 -1.0000 -1.0000 4344076 1582231511.90 151.5705 60.0052 32.0000 1.9948 1.9970 418.5385 419.0937 0.0832 -1.0000 -1.0000 4344146 1582231512.00 151.5705 60.0052 32.0000 1.9929 1.9951 418.4404 418.9965 0.0834 -1.0000 -1.0000 4344206 1582231512.10 151.5705 60.0052 32.0000 1.9934 1.9956 418.4640 419.0200 0.0833 -1.0000 -1.0000 4344266 1582231512.20 151.7067 60.0052 32.0000 1.9932 1.9954 418.3545 418.9098 0.0833 -1.0000 -1.0000 4344346 1582231512.30 151.7133 60.0052 32.0000 1.9948 1.9970 418.2679 418.8229 0.0832 -1.0000 -1.0000 4344436 1582231512.40 151.7133 60.0052 32.0000 1.9948 1.9969 418.2000 418.7548 0.0832 -1.0000 -1.0000 4344506 1582231512.50 151.7133 60.0052 32.0000 1.9947 1.9969 418.2971 418.8510 0.0831 -1.0000 -1.0000 4344576 1582231512.60 151.7133 60.0052 32.0000 1.9955 1.9977 418.3087 418.8633 0.0832 -1.0000 -1.0000 4344636 1582231512.70 151.7133 60.0052 32.0000 1.9943 1.9965 418.5417 419.0973 0.0832 -1.0000 -1.0000 4344706 1582231512.80 151.6009 60.0052 32.0000 1.9937 1.9958 418.5143 419.0699 0.0834 -1.0000 -1.0000 4344786 1582231512.90 151.5103 60.0052 32.0000 1.9927 1.9949 418.5526 419.1086 0.0833 -1.0000 -1.0000 4344856 1582231513.00 151.5103 60.0052 32.0000 1.9925 1.9946 418.5321 419.0881 0.0833 -1.0000 -1.0000 4344915 1582231513.10 151.5103 60.0052 32.0000 1.9933 1.9955 418.4784 419.0334 0.0831 -1.0000 -1.0000 4344986 1582231513.20 151.5103 60.0052 32.0000 1.9947 1.9969 418.2375 418.7925 0.0833 -1.0000 -1.0000 4345046 1582231513.30 151.5103 60.0052 32.0000 1.9940 1.9962 418.2758 418.8313 0.0833 -1.0000 -1.0000 4345435 1582231513.40 151.3902 60.0052 32.0000 1.9937 1.9959 418.0999 418.6557 0.0835 -1.0000 -1.0000 4345505 1582231513.50 151.3902 60.0052 32.0000 1.9955 1.9977 418.1554 418.7107 0.0833 -1.0000 -1.0000 4345565 1582231513.60 151.3902 60.0052 32.0000 1.9945 1.9966 418.3411 418.8963 0.0833 -1.0000 -1.0000 4345635 1582231513.70 151.3902 60.0052 32.0000 1.9940 1.9961 418.3324 418.8889 0.0835 -1.0000 -1.0000 4345695 1582231513.80 151.3902 60.0052 32.0000 1.9940 1.9962 418.5191 419.0742 0.0833 -1.0000 -1.0000 4345935 1582231513.90 151.3718 60.0052 32.0000 1.9925 1.9946 418.3882 418.9440 0.0833 -1.0000 -1.0000 4346015 1582231514.00 151.3513 60.0052 32.0000 1.9942 1.9963 418.4067 418.9618 0.0832 -1.0000 -1.0000 4346075 1582231514.10 151.3513 60.0052 32.0000 1.9937 1.9959 418.5063 419.0629 0.0834 -1.0000 -1.0000 4346135 1582231514.20 151.3513 60.0052 32.0000 1.9922 1.9944 418.3693 418.9259 0.0835 -1.0000 -1.0000 4346205 1582231514.30 151.3513 60.0052 32.0000 1.9934 1.9956 418.1812 418.7367 0.0833 -1.0000 -1.0000 4346445 1582231514.40 151.3513 60.0052 32.0000 1.9922 1.9944 418.2149 418.7709 0.0834 -1.0000 -1.0000 4346505 1582231514.50 151.3513 60.0052 32.0000 1.9926 1.9948 418.0564 418.6120 0.0834 -1.0000 -1.0000 4346575 1582231514.60 151.3513 60.0052 32.0000 1.9930 1.9952 418.1490 418.7028 0.0831 -1.0000 -1.0000 4346645 1582231514.70 151.3768 60.0008 32.0000 1.9937 1.9959 418.0347 418.5895 0.0832 -1.0000 -1.0000 4346705 1582231514.80 151.3768 60.0008 32.0000 1.9937 1.9959 418.1990 418.7545 0.0834 -1.0000 -1.0000 4347494 1582231514.90 151.3768 60.0008 32.0000 1.9939 1.9961 418.1125 418.6684 0.0834 -1.0000 -1.0000 4347554 1582231515.00 151.3768 60.0008 32.0000 1.9962 1.9984 418.1149 418.6691 0.0831 -1.0000 -1.0000 4347614 1582231515.10 151.3768 60.0008 32.0000 1.9942 1.9964 418.1753 418.7302 0.0833 -1.0000 -1.0000 4347694 1582231515.20 151.3633 60.0008 32.0000 1.9930 1.9952 418.3997 418.9554 0.0833 -1.0000 -1.0000 4347754 1582231515.30 151.3602 60.0008 32.0000 1.9923 1.9945 418.4886 419.0437 0.0832 -1.0000 -1.0000 4347824 1582231515.40 151.3602 60.0008 32.0000 1.9924 1.9945 418.5425 419.0979 0.0832 -1.0000 -1.0000 4347894 1582231515.50 151.3602 60.0008 32.0000 1.9931 1.9952 418.4285 418.9836 0.0832 -1.0000 -1.0000 4347954 1582231515.60 151.3602 60.0008 32.0000 1.9935 1.9957 418.3645 418.9190 0.0831 -1.0000 -1.0000 4348024 1582231515.70 151.3602 60.0008 32.0000 1.9950 1.9972 418.4067 418.9621 0.0833 -1.0000 -1.0000 4348084 1582231515.80 151.6031 60.0008 32.0000 1.9947 1.9969 418.3846 418.9405 0.0833 -1.0000 -1.0000 4348154 1582231515.90 151.6031 60.0008 32.0000 1.9930 1.9952 418.2126 418.7682 0.0834 -1.0000 -1.0000 4348224 1582231516.00 151.6031 60.0008 32.0000 1.9941 1.9963 418.2318 418.7896 0.0836 -1.0000 -1.0000 4348284 1582231516.10 151.6031 60.0008 32.0000 1.9945 1.9967 418.1518 418.7083 0.0835 -1.0000 -1.0000 4348344 1582231516.20 151.6031 60.0008 32.0000 1.9954 1.9976 418.1722 418.7283 0.0834 -1.0000 -1.0000 4348424 1582231516.30 151.6031 60.0008 32.0000 1.9938 1.9960 418.1924 418.7477 0.0832 -1.0000 -1.0000 4348484 1582231516.40 151.4567 60.0008 32.0000 1.9931 1.9952 418.4376 418.9935 0.0834 -1.0000 -1.0000 4348794 1582231516.50 151.4567 60.0008 32.0000 1.9943 1.9965 418.2972 418.8538 0.0834 -1.0000 -1.0000 4348873 1582231516.60 151.4567 60.0008 32.0000 1.9934 1.9956 418.4781 419.0340 0.0833 -1.0000 -1.0000 4348933 1582231516.70 151.4567 60.0008 32.0000 1.9940 1.9962 418.2983 418.8530 0.0832 -1.0000 -1.0000 4348994 1582231516.80 151.4567 60.0008 32.0000 1.9934 1.9956 418.0188 418.5740 0.0832 -1.0000 -1.0000 4349073 1582231516.90 151.4567 60.0008 32.0000 1.9930 1.9952 418.2333 418.7872 0.0830 -1.0000 -1.0000 4349133 1582231517.00 151.4567 60.0008 32.0000 1.9937 1.9959 418.4048 418.9620 0.0835 -1.0000 -1.0000 4349203 1582231517.10 151.4567 60.0008 32.0000 1.9922 1.9943 418.5722 419.1282 0.0833 -1.0000 -1.0000 4349273 1582231517.20 151.4567 60.0008 32.0000 1.9944 1.9965 418.4318 418.9877 0.0833 -1.0000 -1.0000 4349333 1582231517.30 151.4567 60.0008 32.0000 1.9962 1.9983 418.6144 419.1705 0.0834 -1.0000 -1.0000 4349413 1582231517.40 151.4567 60.0008 32.0000 1.9946 1.9968 418.3618 418.9182 0.0834 -1.0000 -1.0000 4349473 1582231517.50 151.4567 60.0008 32.0000 1.9957 1.9979 418.1537 418.7094 0.0833 -1.0000 -1.0000 4349543 1582231517.60 151.3500 60.0008 32.0000 1.9926 1.9948 418.4502 419.0051 0.0832 -1.0000 -1.0000 4349613 1582231517.70 151.3351 60.0008 32.0000 1.9932 1.9953 418.5174 419.0733 0.0834 -1.0000 -1.0000 4349673 1582231517.80 151.3351 60.0008 32.0000 1.9922 1.9944 418.6897 419.2443 0.0831 -1.0000 -1.0000 4349733 1582231517.90 151.3351 60.0008 32.0000 1.9939 1.9961 418.5851 419.1401 0.0831 -1.0000 -1.0000 4349943 1582231518.00 151.3351 60.0008 32.0000 1.9939 1.9961 418.4261 418.9805 0.0831 -1.0000 -1.0000 4350003 1582231518.10 151.3351 60.0008 32.0000 1.9944 1.9966 418.4541 419.0111 0.0835 -1.0000 -1.0000 4350063 1582231518.20 151.3351 60.0008 32.0000 1.9941 1.9963 418.3419 418.8984 0.0835 -1.0000 -1.0000 4350143 1582231518.30 151.3351 60.0008 32.0000 1.9956 1.9978 418.1091 418.6640 0.0832 -1.0000 -1.0000 4350203 1582231518.40 151.3351 60.0008 32.0000 1.9950 1.9971 418.3465 418.9010 0.0832 -1.0000 -1.0000 4350832 1582231518.50 151.3351 60.0008 32.0000 1.9942 1.9964 418.2674 418.8230 0.0834 -1.0000 -1.0000 4350902 1582231518.60 151.3351 60.0008 32.0000 1.9947 1.9969 418.3491 418.9053 0.0833 -1.0000 -1.0000 4350962 1582231518.70 151.3351 60.0008 32.0000 1.9924 1.9946 418.5354 419.0908 0.0833 -1.0000 -1.0000 4351032 1582231518.80 151.4203 60.0008 32.0000 1.9951 1.9973 418.4007 418.9566 0.0833 -1.0000 -1.0000 4351102 1582231518.90 151.4233 60.0008 32.0000 1.9951 1.9973 418.1353 418.6920 0.0835 -1.0000 -1.0000 4351162 1582231519.00 151.4233 60.0008 32.0000 1.9940 1.9962 418.2833 418.8389 0.0833 -1.0000 -1.0000 4351292 1582231519.10 151.4233 60.0008 32.0000 1.9939 1.9961 418.3203 418.8760 0.0833 -1.0000 -1.0000 4351362 1582231519.20 151.4233 60.0008 32.0000 1.9954 1.9976 418.6776 419.2341 0.0834 -1.0000 -1.0000 4351422 1582231519.30 151.4233 60.0008 32.0000 1.9941 1.9963 418.7361 419.2927 0.0833 -1.0000 -1.0000 4351502 1582231519.40 151.5480 60.0008 32.0000 1.9955 1.9977 418.4323 418.9891 0.0835 -1.0000 -1.0000 4351562 1582231519.50 151.5480 60.0008 32.0000 1.9949 1.9971 418.1423 418.6984 0.0833 -1.0000 -1.0000 4351772 1582231519.60 151.5480 60.0008 32.0000 1.9937 1.9959 418.2506 418.8053 0.0832 -1.0000 -1.0000 4351842 1582231519.70 151.5480 60.0008 32.0000 1.9937 1.9958 418.3709 418.9259 0.0833 -1.0000 -1.0000 4351912 1582231519.80 151.5480 60.0008 32.0000 1.9942 1.9963 418.6240 419.1810 0.0834 -1.0000 -1.0000 4351972 1582231519.90 151.5125 60.0015 32.0000 1.9952 1.9974 418.4563 419.0121 0.0833 -1.0000 -1.0000 4352042 1582231520.00 151.4719 60.0022 32.0000 1.9944 1.9966 418.2736 418.8303 0.0835 -1.0000 -1.0000 4352222 1582231520.10 151.4719 60.0022 32.0000 1.9956 1.9978 418.1836 418.7398 0.0834 -1.0000 -1.0000 4352282 1582231520.20 151.4719 60.0022 32.0000 1.9934 1.9956 418.2729 418.8287 0.0834 -1.0000 -1.0000 4352352 1582231520.30 151.4719 60.0022 32.0000 1.9913 1.9934 418.4641 419.0191 0.0832 -1.0000 -1.0000 4352412 1582231520.40 151.4719 60.0022 32.0000 1.9923 1.9945 418.6532 419.2085 0.0832 -1.0000 -1.0000 4352482 1582231520.50 151.4719 60.0022 32.0000 1.9943 1.9964 418.3246 418.8803 0.0834 -1.0000 -1.0000 4352731 1582231520.60 151.5414 60.0022 32.0000 1.9939 1.9961 418.1192 418.6752 0.0834 -1.0000 -1.0000 4352792 1582231520.70 151.5414 60.0022 32.0000 1.9960 1.9982 418.1654 418.7214 0.0834 -1.0000 -1.0000 4352852 1582231520.80 151.5414 60.0022 32.0000 1.9944 1.9966 418.2785 418.8347 0.0834 -1.0000 -1.0000 4352931 1582231520.90 151.5414 60.0022 32.0000 1.9932 1.9954 418.4628 419.0176 0.0832 -1.0000 -1.0000 4352991 1582231521.00 151.5414 60.0022 32.0000 1.9926 1.9947 418.3914 418.9482 0.0836 -1.0000 -1.0000 4353211 1582231521.10 151.5414 60.0022 32.0000 1.9941 1.9963 418.3655 418.9204 0.0833 -1.0000 -1.0000 4353291 1582231521.20 151.5414 60.0022 32.0000 1.9927 1.9949 418.4475 419.0029 0.0832 -1.0000 -1.0000 4353351 1582231521.30 151.4267 60.0022 32.0000 1.9941 1.9963 418.5907 419.1467 0.0834 -1.0000 -1.0000 4353421 1582231521.40 151.4267 60.0022 32.0000 1.9939 1.9960 418.6219 419.1778 0.0833 -1.0000 -1.0000 4353481 1582231521.50 151.4267 60.0022 32.0000 1.9936 1.9958 418.5452 419.1018 0.0835 -1.0000 -1.0000 4353711 1582231521.60 151.4267 60.0022 32.0000 1.9944 1.9965 418.6900 419.2466 0.0834 -1.0000 -1.0000 4353781 1582231521.70 151.4267 60.0022 32.0000 1.9940 1.9962 418.4803 419.0367 0.0835 -1.0000 -1.0000 4353851 1582231521.80 151.4216 60.0022 32.0000 1.9937 1.9959 418.5612 419.1174 0.0834 -1.0000 -1.0000 4353911 1582231521.90 151.3985 60.0022 32.0000 1.9944 1.9966 418.5164 419.0734 0.0834 -1.0000 -1.0000 4353981 1582231522.00 151.3985 60.0022 32.0000 1.9944 1.9966 418.3418 418.8977 0.0833 -1.0000 -1.0000 4354311 1582231522.10 151.3985 60.0022 32.0000 1.9946 1.9968 418.2867 418.8428 0.0834 -1.0000 -1.0000 4354371 1582231522.20 151.3985 60.0022 32.0000 1.9949 1.9971 418.0744 418.6299 0.0834 -1.0000 -1.0000 4354451 1582231522.30 151.3985 60.0022 32.0000 1.9934 1.9956 418.3680 418.9249 0.0834 -1.0000 -1.0000 4354510 1582231522.40 151.4971 60.0022 32.0000 1.9932 1.9953 418.5546 419.1133 0.0837 -1.0000 -1.0000 4354571 1582231522.50 151.4971 60.0022 32.0000 1.9935 1.9957 418.2576 418.8134 0.0834 -1.0000 -1.0000 4354960 1582231522.60 151.4971 60.0022 32.0000 1.9931 1.9952 418.4779 419.0347 0.0835 -1.0000 -1.0000 4355020 1582231522.70 151.4971 60.0022 32.0000 1.9939 1.9961 418.5743 419.1310 0.0834 -1.0000 -1.0000 4355090 1582231522.80 151.4971 60.0022 32.0000 1.9929 1.9951 418.5000 419.0561 0.0833 -1.0000 -1.0000 4355160 1582231522.90 151.4333 60.0022 32.0000 1.9930 1.9951 418.6823 419.2391 0.0834 -1.0000 -1.0000 4355230 1582231523.00 151.3854 60.0022 32.0000 1.9935 1.9957 418.4965 419.0536 0.0835 -1.0000 -1.0000 4355290 1582231523.10 151.3854 60.0022 32.0000 1.9935 1.9957 418.1951 418.7514 0.0834 -1.0000 -1.0000 4355430 1582231523.20 151.3854 60.0022 32.0000 1.9934 1.9956 418.3664 418.9226 0.0834 -1.0000 -1.0000 4355500 1582231523.30 151.3854 60.0022 32.0000 1.9946 1.9968 418.2021 418.7581 0.0835 -1.0000 -1.0000 4355570 1582231523.40 151.3854 60.0022 32.0000 1.9961 1.9983 418.2881 418.8448 0.0835 -1.0000 -1.0000 4355630 1582231523.50 151.3432 60.0022 32.0000 1.9942 1.9964 418.3133 418.8701 0.0835 -1.0000 -1.0000 4355690 1582231523.60 151.3432 60.0022 32.0000 1.9941 1.9962 418.5289 419.0846 0.0833 -1.0000 -1.0000 4355840 1582231523.70 151.3432 60.0022 32.0000 1.9929 1.9951 418.5787 419.1348 0.0834 -1.0000 -1.0000 4355900 1582231523.80 151.3432 60.0022 32.0000 1.9923 1.9945 418.5636 419.1210 0.0836 -1.0000 -1.0000 4355960 1582231523.90 151.3432 60.0022 32.0000 1.9925 1.9947 418.5578 419.1147 0.0834 -1.0000 -1.0000 4356030 1582231524.00 151.4527 60.0022 32.0000 1.9921 1.9943 418.4715 419.0278 0.0834 -1.0000 -1.0000 4356100 1582231524.10 151.4733 60.0022 32.0000 1.9933 1.9955 418.5137 419.0707 0.0835 -1.0000 -1.0000 4356339 1582231524.20 151.4733 60.0022 32.0000 1.9938 1.9960 418.2810 418.8383 0.0834 -1.0000 -1.0000 4356409 1582231524.30 151.4733 60.0022 32.0000 1.9947 1.9969 418.2291 418.7851 0.0834 -1.0000 -1.0000 4356480 1582231524.40 151.4733 60.0022 32.0000 1.9950 1.9972 418.2084 418.7651 0.0835 -1.0000 -1.0000 4356539 1582231524.50 151.4733 60.0022 32.0000 1.9948 1.9970 418.1188 418.6748 0.0834 -1.0000 -1.0000 4356619 1582231524.60 151.5211 60.0022 32.0000 1.9957 1.9979 418.1553 418.7117 0.0835 -1.0000 -1.0000 4356689 1582231524.70 151.5211 60.0022 32.0000 1.9943 1.9965 418.3052 418.8622 0.0835 -1.0000 -1.0000 4356749 1582231524.80 151.5211 60.0022 32.0000 1.9934 1.9956 418.3086 418.8640 0.0833 -1.0000 -1.0000 4356829 1582231524.90 151.5211 60.0022 32.0000 1.9922 1.9944 418.5330 419.0906 0.0836 -1.0000 -1.0000 4356889 1582231525.00 151.5211 60.0022 32.0000 1.9929 1.9951 418.4548 419.0126 0.0837 -1.0000 -1.0000 4356949 1582231525.10 151.3503 60.0037 32.0000 1.9933 1.9955 418.3912 418.9486 0.0835 -1.0000 -1.0000 4357339 1582231525.20 151.3503 60.0037 32.0000 1.9933 1.9955 418.4393 418.9968 0.0836 -1.0000 -1.0000 4357409 1582231525.30 151.3503 60.0037 32.0000 1.9938 1.9960 418.2399 418.7974 0.0835 -1.0000 -1.0000 4357479 1582231525.40 151.3503 60.0037 32.0000 1.9944 1.9966 418.1095 418.6665 0.0836 -1.0000 -1.0000 4357539 1582231525.50 151.3503 60.0037 32.0000 1.9954 1.9976 418.2031 418.7612 0.0837 -1.0000 -1.0000 4357599 1582231525.60 151.4833 60.0037 32.0000 1.9954 1.9976 418.4050 418.9634 0.0837 -1.0000 -1.0000 4357679 1582231525.70 151.6038 60.0037 32.0000 1.9943 1.9965 418.5250 419.0823 0.0835 -1.0000 -1.0000 4357739 1582231525.80 151.6038 60.0037 32.0000 1.9935 1.9957 418.6778 419.2341 0.0834 -1.0000 -1.0000 4357799 1582231525.90 151.6038 60.0037 32.0000 1.9942 1.9964 418.5910 419.1489 0.0836 -1.0000 -1.0000 4357869 1582231526.00 151.6038 60.0037 32.0000 1.9941 1.9963 418.4879 419.0464 0.0837 -1.0000 -1.0000 4357939 1582231526.10 151.6038 60.0037 32.0000 1.9950 1.9972 418.1420 418.6989 0.0836 -1.0000 -1.0000 4357999 1582231526.20 151.5439 60.0037 32.0000 1.9952 1.9974 418.2043 418.7633 0.0838 -1.0000 -1.0000 4358069 1582231526.30 151.5439 60.0037 32.0000 1.9948 1.9970 418.2770 418.8348 0.0836 -1.0000 -1.0000 4358129 1582231526.40 151.5439 60.0037 32.0000 1.9935 1.9957 418.5234 419.0808 0.0836 -1.0000 -1.0000 4358199 1582231526.50 151.5439 60.0037 32.0000 1.9937 1.9959 418.6340 419.1930 0.0837 -1.0000 -1.0000 4358269 1582231526.60 151.5439 60.0037 32.0000 1.9926 1.9948 418.5303 419.0877 0.0836 -1.0000 -1.0000 4358448 1582231526.70 151.4671 60.0037 32.0000 1.9941 1.9963 418.3340 418.8918 0.0837 -1.0000 -1.0000 4358508 1582231526.80 151.3858 60.0037 32.0000 1.9932 1.9954 418.3508 418.9082 0.0836 -1.0000 -1.0000 4358578 1582231526.90 151.3858 60.0037 32.0000 1.9943 1.9965 418.2763 418.8335 0.0836 -1.0000 -1.0000 4358648 1582231527.00 151.3858 60.0037 32.0000 1.9943 1.9965 418.2347 418.7909 0.0834 -1.0000 -1.0000 4358708 1582231527.10 151.3858 60.0037 32.0000 1.9932 1.9954 418.1445 418.6999 0.0833 -1.0000 -1.0000 4358778 1582231527.20 151.3858 60.0037 32.0000 1.9913 1.9935 418.4476 419.0041 0.0835 -1.0000 -1.0000 4358958 1582231527.30 151.5454 60.0037 32.0000 1.9926 1.9948 418.4637 419.0211 0.0836 -1.0000 -1.0000 4359028 1582231527.40 151.5577 60.0037 32.0000 1.9930 1.9952 418.5351 419.0921 0.0835 -1.0000 -1.0000 4359088 1582231527.50 151.5577 60.0037 32.0000 1.9953 1.9975 418.2680 418.8255 0.0837 -1.0000 -1.0000 4359158 1582231527.60 151.5577 60.0037 32.0000 1.9952 1.9974 418.1393 418.6960 0.0835 -1.0000 -1.0000 4359228 1582231527.70 151.5577 60.0037 32.0000 1.9955 1.9977 418.2912 418.8472 0.0835 -1.0000 -1.0000 4359498 1582231527.80 151.5577 60.0037 32.0000 1.9922 1.9944 418.3726 418.9298 0.0835 -1.0000 -1.0000 4359568 1582231527.90 151.6130 60.0037 32.0000 1.9940 1.9962 418.3812 418.9392 0.0836 -1.0000 -1.0000 4359638 1582231528.00 151.6130 60.0037 32.0000 1.9946 1.9968 418.5121 419.0683 0.0834 -1.0000 -1.0000 4359698 1582231528.10 151.6130 60.0037 32.0000 1.9927 1.9949 418.6545 419.2124 0.0836 -1.0000 -1.0000 4359758 1582231528.20 151.6130 60.0037 32.0000 1.9941 1.9963 418.5620 419.1202 0.0836 -1.0000 -1.0000 4359948 1582231528.30 151.6130 60.0037 32.0000 1.9959 1.9981 418.2604 418.8176 0.0835 -1.0000 -1.0000 4400018 1582231528.40 151.5286 60.0037 32.0000 1.9944 1.9966 418.2530 418.8103 0.0836 -1.0000 -1.0000 4400078 1582231528.50 151.5058 60.0037 32.0000 1.9947 1.9969 418.3263 418.8841 0.0836 -1.0000 -1.0000 4400158 1582231528.60 151.5058 60.0037 32.0000 1.9945 1.9967 418.6843 419.2417 0.0835 -1.0000 -1.0000 4400218 1582231528.70 151.5058 60.0037 32.0000 1.9930 1.9952 418.5380 419.0958 0.0836 -1.0000 -1.0000 4400697 1582231528.80 151.5058 60.0037 32.0000 1.9925 1.9947 418.4186 418.9760 0.0835 -1.0000 -1.0000 4400767 1582231528.90 151.5058 60.0037 32.0000 1.9936 1.9958 418.2764 418.8335 0.0836 -1.0000 -1.0000 4400827 1582231529.00 151.6583 60.0037 32.0000 1.9940 1.9962 418.1764 418.7341 0.0836 -1.0000 -1.0000 4400897 1582231529.10 151.6583 60.0037 32.0000 1.9942 1.9964 418.4300 418.9868 0.0834 -1.0000 -1.0000 4400967 1582231529.20 151.6583 60.0037 32.0000 1.9918 1.9939 418.2301 418.7865 0.0835 -1.0000 -1.0000 4401057 1582231529.30 151.6583 60.0037 32.0000 1.9932 1.9953 418.6046 419.1612 0.0834 -1.0000 -1.0000 4401137 1582231529.40 151.6583 60.0037 32.0000 1.9953 1.9974 418.7231 419.2808 0.0836 -1.0000 -1.0000 4401227 1582231529.50 151.4319 60.0037 32.0000 1.9939 1.9960 418.4413 418.9987 0.0836 -1.0000 -1.0000 4401287 1582231529.60 151.4319 60.0037 32.0000 1.9928 1.9950 418.3469 418.9048 0.0836 -1.0000 -1.0000 4401357 1582231529.70 151.4319 60.0037 32.0000 1.9937 1.9959 418.1554 418.7127 0.0836 -1.0000 -1.0000 4401587 1582231529.80 151.4319 60.0037 32.0000 1.9950 1.9972 418.0672 418.6236 0.0834 -1.0000 -1.0000 4401647 1582231529.90 151.4319 60.0037 32.0000 1.9947 1.9969 418.2378 418.7938 0.0835 -1.0000 -1.0000 4401717 1582231530.00 151.4319 60.0037 32.0000 1.9928 1.9950 418.2679 418.8251 0.0835 -1.0000 -1.0000 4401787 1582231530.10 151.4358 60.0005 32.0000 1.9932 1.9954 418.2138 418.7709 0.0836 -1.0000 -1.0000 4401847 1582231530.20 151.4358 60.0005 32.0000 1.9931 1.9953 418.3105 418.8670 0.0835 -1.0000 -1.0000 4402576 1582231530.30 151.4358 60.0005 32.0000 1.9934 1.9955 418.3805 418.9366 0.0833 -1.0000 -1.0000 4402646 1582231530.40 151.4358 60.0005 32.0000 1.9931 1.9953 418.3559 418.9135 0.0836 -1.0000 -1.0000 4402706 1582231530.50 151.4358 60.0005 32.0000 1.9916 1.9937 418.4191 418.9766 0.0836 -1.0000 -1.0000 4402776 1582231530.60 151.4358 60.0005 32.0000 1.9925 1.9947 418.3760 418.9323 0.0834 -1.0000 -1.0000 4402836 1582231530.70 151.6425 60.0005 32.0000 1.9924 1.9946 418.4878 419.0455 0.0835 -1.0000 -1.0000 4402906 1582231530.80 151.7430 60.0005 32.0000 1.9935 1.9957 418.5571 419.1136 0.0834 -1.0000 -1.0000 4402976 1582231530.90 151.7430 60.0005 32.0000 1.9957 1.9979 418.5653 419.1221 0.0834 -1.0000 -1.0000 4403036 1582231531.00 151.7430 60.0005 32.0000 1.9941 1.9963 418.5283 419.0862 0.0835 -1.0000 -1.0000 4403096 1582231531.10 151.7430 60.0005 32.0000 1.9954 1.9976 418.4826 419.0389 0.0834 -1.0000 -1.0000 4403176 1582231531.20 151.7430 60.0005 32.0000 1.9964 1.9986 418.2812 418.8375 0.0835 -1.0000 -1.0000 4403236 1582231531.30 151.2229 60.0005 32.0000 1.9947 1.9969 418.2469 418.8037 0.0835 -1.0000 -1.0000 4403466 1582231531.40 151.2229 60.0005 32.0000 1.9942 1.9964 418.1962 418.7531 0.0835 -1.0000 -1.0000 4403536 1582231531.50 151.2229 60.0005 32.0000 1.9944 1.9966 418.2167 418.7730 0.0835 -1.0000 -1.0000 4403596 1582231531.60 151.2229 60.0005 32.0000 1.9936 1.9958 418.1797 418.7369 0.0836 -1.0000 -1.0000 4403666 1582231531.70 151.2229 60.0005 32.0000 1.9947 1.9969 418.1821 418.7396 0.0836 -1.0000 -1.0000 4403726 1582231531.80 151.3217 60.0005 32.0000 1.9931 1.9953 418.5262 419.0828 0.0835 -1.0000 -1.0000 4404315 1582231531.90 151.3269 60.0005 32.0000 1.9943 1.9965 418.5967 419.1547 0.0836 -1.0000 -1.0000 4404385 1582231532.00 151.3269 60.0005 32.0000 1.9932 1.9954 418.6296 419.1878 0.0837 -1.0000 -1.0000 4404445 1582231532.10 151.3269 60.0005 32.0000 1.9930 1.9952 418.4989 419.0560 0.0835 -1.0000 -1.0000 4404505 1582231532.20 151.3269 60.0005 32.0000 1.9925 1.9947 418.3483 418.9056 0.0836 -1.0000 -1.0000 4404585 1582231532.30 151.3712 60.0005 32.0000 1.9944 1.9966 418.2951 418.8520 0.0835 -1.0000 -1.0000 4404655 1582231532.40 151.5856 60.0005 32.0000 1.9952 1.9974 418.3981 418.9558 0.0837 -1.0000 -1.0000 4404715 1582231532.50 151.5856 60.0005 32.0000 1.9966 1.9988 418.2421 418.7998 0.0836 -1.0000 -1.0000 4404785 1582231532.60 151.5856 60.0005 32.0000 1.9948 1.9970 418.2752 418.8333 0.0837 -1.0000 -1.0000 4404855 1582231532.70 151.5856 60.0005 32.0000 1.9958 1.9980 418.4905 419.0477 0.0834 -1.0000 -1.0000 4404915 1582231532.80 151.5856 60.0005 32.0000 1.9938 1.9960 418.5005 419.0580 0.0836 -1.0000 -1.0000 4404985 1582231532.90 151.6435 60.0005 32.0000 1.9920 1.9942 418.5184 419.0776 0.0838 -1.0000 -1.0000 4405045 1582231533.00 151.6443 60.0005 32.0000 1.9947 1.9969 418.5826 419.1410 0.0836 -1.0000 -1.0000 4405115 1582231533.10 151.6443 60.0005 32.0000 1.9935 1.9956 418.3790 418.9357 0.0835 -1.0000 -1.0000 4405185 1582231533.20 151.6443 60.0005 32.0000 1.9937 1.9959 418.4401 418.9976 0.0836 -1.0000 -1.0000 4405255 1582231533.30 151.6443 60.0005 32.0000 1.9950 1.9972 418.2105 418.7673 0.0835 -1.0000 -1.0000 4405325 1582231533.40 151.5123 60.0005 32.0000 1.9942 1.9964 418.2774 418.8342 0.0835 -1.0000 -1.0000 4405385 1582231533.50 151.3027 60.0005 32.0000 1.9941 1.9962 418.2293 418.7860 0.0835 -1.0000 -1.0000 4405445 1582231533.60 151.3027 60.0005 32.0000 1.9926 1.9948 418.2997 418.8562 0.0835 -1.0000 -1.0000 4405525 1582231533.70 151.3027 60.0005 32.0000 1.9919 1.9940 418.4911 419.0493 0.0836 -1.0000 -1.0000 4405585 1582231533.80 151.3027 60.0005 32.0000 1.9937 1.9959 418.3809 418.9373 0.0834 -1.0000 -1.0000 4405705 1582231533.90 151.3027 60.0005 32.0000 1.9925 1.9947 418.3570 418.9142 0.0836 -1.0000 -1.0000 4405785 1582231534.00 151.3027 60.0005 32.0000 1.9922 1.9944 418.4003 418.9568 0.0834 -1.0000 -1.0000 4405845 1582231534.10 151.2993 60.0005 32.0000 1.9934 1.9956 418.4332 418.9900 0.0835 -1.0000 -1.0000 4405904 1582231534.20 151.2502 60.0005 32.0000 1.9929 1.9951 418.4608 419.0169 0.0833 -1.0000 -1.0000 4405974 1582231534.30 151.2502 60.0005 32.0000 1.9917 1.9939 418.5260 419.0835 0.0835 -1.0000 -1.0000 4406044 1582231534.40 151.2502 60.0005 32.0000 1.9939 1.9961 418.3627 418.9196 0.0836 -1.0000 -1.0000 4406224 1582231534.50 151.2502 60.0005 32.0000 1.9944 1.9966 418.1561 418.7123 0.0834 -1.0000 -1.0000 4406294 1582231534.60 151.2502 60.0005 32.0000 1.9937 1.9959 418.1229 418.6782 0.0834 -1.0000 -1.0000 4406364 1582231534.70 151.6241 60.0027 32.0000 1.9939 1.9961 418.1263 418.6828 0.0835 -1.0000 -1.0000 4406424 1582231534.80 151.6241 60.0027 32.0000 1.9940 1.9962 418.5361 419.0934 0.0835 -1.0000 -1.0000 4406494 1582231534.90 151.6241 60.0027 32.0000 1.9932 1.9954 418.4561 419.0133 0.0835 -1.0000 -1.0000 4406824 1582231535.00 151.6241 60.0027 32.0000 1.9941 1.9963 418.6240 419.1811 0.0835 -1.0000 -1.0000 4406894 1582231535.10 151.6241 60.0027 32.0000 1.9915 1.9937 418.4158 418.9731 0.0836 -1.0000 -1.0000 4406964 1582231535.20 151.6241 60.0027 32.0000 1.9934 1.9956 418.3745 418.9317 0.0835 -1.0000 -1.0000 4407024 1582231535.30 151.3290 60.0027 32.0000 1.9939 1.9961 418.1523 418.7088 0.0835 -1.0000 -1.0000 4407094 1582231535.40 151.3290 60.0027 32.0000 1.9939 1.9961 418.2553 418.8116 0.0835 -1.0000 -1.0000 4407474 1582231535.50 151.3290 60.0027 32.0000 1.9921 1.9943 418.4540 419.0106 0.0834 -1.0000 -1.0000 4407544 1582231535.60 151.3290 60.0027 32.0000 1.9922 1.9944 418.5506 419.1067 0.0834 -1.0000 -1.0000 4407614 1582231535.70 151.3290 60.0027 32.0000 1.9933 1.9955 418.6870 419.2441 0.0835 -1.0000 -1.0000 4407674 1582231535.80 151.2919 60.0027 32.0000 1.9942 1.9964 418.4443 419.0017 0.0836 -1.0000 -1.0000 4407733 1582231535.90 151.2919 60.0027 32.0000 1.9948 1.9970 418.2265 418.7842 0.0836 -1.0000 -1.0000 4407983 1582231536.00 151.2919 60.0027 32.0000 1.9940 1.9962 418.1931 418.7491 0.0834 -1.0000 -1.0000 4408043 1582231536.10 151.2919 60.0027 32.0000 1.9940 1.9962 418.1435 418.6992 0.0834 -1.0000 -1.0000 4408103 1582231536.20 151.2919 60.0027 32.0000 1.9956 1.9978 418.2573 418.8144 0.0835 -1.0000 -1.0000 4408173 1582231536.30 151.4414 60.0027 32.0000 1.9924 1.9946 418.6489 419.2062 0.0835 -1.0000 -1.0000 4408243 1582231536.40 151.6956 60.0027 32.0000 1.9927 1.9949 418.5697 419.1274 0.0836 -1.0000 -1.0000 4408463 1582231536.50 151.6956 60.0027 32.0000 1.9936 1.9958 418.4656 419.0232 0.0836 -1.0000 -1.0000 4408533 1582231536.60 151.6956 60.0027 32.0000 1.9937 1.9959 418.6976 419.2554 0.0835 -1.0000 -1.0000 4408593 1582231536.70 151.6956 60.0027 32.0000 1.9934 1.9956 418.6252 419.1822 0.0834 -1.0000 -1.0000 4408663 1582231536.80 151.6956 60.0027 32.0000 1.9948 1.9970 418.5111 419.0680 0.0835 -1.0000 -1.0000 4408733 1582231536.90 151.7210 60.0027 32.0000 1.9950 1.9972 418.5715 419.1299 0.0836 -1.0000 -1.0000 4408973 1582231537.00 151.7210 60.0027 32.0000 1.9953 1.9975 418.3813 418.9376 0.0835 -1.0000 -1.0000 4409033 1582231537.10 151.7210 60.0027 32.0000 1.9951 1.9973 418.3362 418.8941 0.0836 -1.0000 -1.0000 4409113 1582231537.20 151.7210 60.0027 32.0000 1.9944 1.9966 418.3672 418.9237 0.0834 -1.0000 -1.0000 4409173 1582231537.30 151.7210 60.0027 32.0000 1.9952 1.9974 418.3686 418.9247 0.0833 -1.0000 -1.0000 4409243 1582231537.40 151.7210 60.0027 32.0000 1.9951 1.9973 418.3652 418.9209 0.0834 -1.0000 -1.0000 4409303 1582231537.50 151.3327 60.0027 32.0000 1.9944 1.9966 418.2238 418.7801 0.0835 -1.0000 -1.0000 4409373 1582231537.60 151.3327 60.0027 32.0000 1.9940 1.9962 418.4110 418.9679 0.0835 -1.0000 -1.0000 4409443 1582231537.70 151.3327 60.0027 32.0000 1.9929 1.9951 418.5014 419.0571 0.0832 -1.0000 -1.0000 4409503 1582231537.80 151.3327 60.0027 32.0000 1.9943 1.9964 418.3852 418.9413 0.0834 -1.0000 -1.0000 4409573 1582231537.90 151.3327 60.0027 32.0000 1.9932 1.9953 418.6376 419.1940 0.0834 -1.0000 -1.0000 4409642 1582231538.00 151.3487 60.0027 32.0000 1.9940 1.9962 418.4961 419.0533 0.0835 -1.0000 -1.0000 4410222 1582231538.10 151.5302 60.0027 32.0000 1.9930 1.9952 418.5894 419.1459 0.0835 -1.0000 -1.0000 4410292 1582231538.20 151.5302 60.0027 32.0000 1.9934 1.9956 418.5431 419.1002 0.0834 -1.0000 -1.0000 4410362 1582231538.30 151.5302 60.0027 32.0000 1.9929 1.9951 418.6801 419.2365 0.0833 -1.0000 -1.0000 4410422 1582231538.40 151.5302 60.0027 32.0000 1.9929 1.9951 418.5918 419.1478 0.0834 -1.0000 -1.0000 4410482 1582231538.50 151.5302 60.0027 32.0000 1.9948 1.9970 418.4210 418.9779 0.0835 -1.0000 -1.0000 4410722 1582231538.60 151.4372 60.0027 32.0000 1.9956 1.9978 418.4800 419.0370 0.0834 -1.0000 -1.0000 4410782 1582231538.70 151.4372 60.0027 32.0000 1.9948 1.9970 418.2895 418.8462 0.0836 -1.0000 -1.0000 4410842 1582231538.80 151.4372 60.0027 32.0000 1.9941 1.9963 418.0202 418.5755 0.0833 -1.0000 -1.0000 4410922 1582231538.90 151.4372 60.0027 32.0000 1.9943 1.9965 417.9944 418.5497 0.0834 -1.0000 -1.0000 4410982 1582231539.00 151.4372 60.0027 32.0000 1.9943 1.9965 418.0996 418.6547 0.0832 -1.0000 -1.0000 4411212 1582231539.10 151.4377 60.0027 32.0000 1.9943 1.9965 418.1020 418.6585 0.0836 -1.0000 -1.0000 4411292 1582231539.20 151.4401 60.0027 32.0000 1.9929 1.9951 418.5120 419.0704 0.0835 -1.0000 -1.0000 4411352 1582231539.30 151.4401 60.0027 32.0000 1.9943 1.9964 418.5067 419.0633 0.0834 -1.0000 -1.0000 4411421 1582231539.40 151.4401 60.0027 32.0000 1.9923 1.9944 418.5427 419.0986 0.0833 -1.0000 -1.0000 4411511 1582231539.50 151.4401 60.0027 32.0000 1.9924 1.9945 418.4828 419.0385 0.0834 -1.0000 -1.0000 4411572 1582231539.60 151.4401 60.0027 32.0000 1.9941 1.9963 418.4901 419.0468 0.0835 -1.0000 -1.0000 4411652 1582231539.70 151.5246 60.0039 32.0000 1.9947 1.9968 418.4533 419.0109 0.0836 -1.0000 -1.0000 4411711 1582231539.80 151.5246 60.0039 32.0000 1.9951 1.9973 418.2694 418.8263 0.0834 -1.0000 -1.0000 4411782 1582231539.90 151.5246 60.0039 32.0000 1.9957 1.9979 418.2364 418.7925 0.0834 -1.0000 -1.0000 4411851 1582231540.00 151.5246 60.0039 32.0000 1.9933 1.9954 418.4236 418.9800 0.0835 -1.0000 -1.0000 4411981 1582231540.10 151.5246 60.0039 32.0000 1.9936 1.9958 418.4552 419.0130 0.0836 -1.0000 -1.0000 4412051 1582231540.20 151.5246 60.0039 32.0000 1.9949 1.9970 418.7055 419.2634 0.0835 -1.0000 -1.0000 4412121 1582231540.30 151.4904 60.0039 32.0000 1.9946 1.9968 418.5224 419.0785 0.0834 -1.0000 -1.0000 4412181 1582231540.40 151.3175 60.0039 32.0000 1.9963 1.9985 418.1964 418.7520 0.0833 -1.0000 -1.0000 4412251 1582231540.50 151.3175 60.0039 32.0000 1.9949 1.9971 418.0454 418.6015 0.0834 -1.0000 -1.0000 4412491 1582231540.60 151.3175 60.0039 32.0000 1.9945 1.9967 418.2891 418.8457 0.0835 -1.0000 -1.0000 4412551 1582231540.70 151.3175 60.0039 32.0000 1.9923 1.9944 418.4856 419.0433 0.0836 -1.0000 -1.0000 4412611 1582231540.80 151.3175 60.0039 32.0000 1.9932 1.9954 418.2618 418.8181 0.0835 -1.0000 -1.0000 4412681 1582231540.90 151.3175 60.0039 32.0000 1.9942 1.9963 418.3525 418.9094 0.0834 -1.0000 -1.0000 4412751 1582231541.00 151.3175 60.0039 32.0000 1.9942 1.9964 418.3851 418.9420 0.0834 -1.0000 -1.0000 4412811 1582231541.10 151.3175 60.0039 32.0000 1.9932 1.9954 418.4224 418.9780 0.0833 -1.0000 -1.0000 4412881 1582231541.20 151.5491 60.0039 32.0000 1.9915 1.9936 418.4755 419.0316 0.0834 -1.0000 -1.0000 4412941 1582231541.30 151.5491 60.0039 32.0000 1.9908 1.9930 418.4667 419.0240 0.0835 -1.0000 -1.0000 4413021 1582231541.40 151.5491 60.0039 32.0000 1.9925 1.9947 418.6371 419.1941 0.0834 -1.0000 -1.0000 4413082 1582231541.50 151.5491 60.0039 32.0000 1.9917 1.9939 418.5161 419.0736 0.0835 -1.0000 -1.0000 4413142 1582231541.60 151.5491 60.0039 32.0000 1.9929 1.9951 418.5248 419.0809 0.0834 -1.0000 -1.0000 4413482 1582231541.70 151.5491 60.0039 32.0000 1.9927 1.9949 418.4046 418.9611 0.0835 -1.0000 -1.0000 4413542 1582231541.80 151.4130 60.0039 32.0000 1.9932 1.9954 418.3237 418.8805 0.0835 -1.0000 -1.0000 4413602 1582231541.90 151.4046 60.0039 32.0000 1.9940 1.9962 418.1423 418.6985 0.0834 -1.0000 -1.0000 4413672 1582231542.00 151.4046 60.0039 32.0000 1.9948 1.9970 418.3020 418.8589 0.0835 -1.0000 -1.0000 4413742 1582231542.10 151.4046 60.0039 32.0000 1.9953 1.9975 418.1456 418.7021 0.0834 -1.0000 -1.0000 4413962 1582231542.20 151.4046 60.0039 32.0000 1.9936 1.9958 418.2873 418.8426 0.0832 -1.0000 -1.0000 4414042 1582231542.30 151.4058 60.0039 32.0000 1.9935 1.9957 418.2695 418.8259 0.0834 -1.0000 -1.0000 4414102 1582231542.40 151.4420 60.0039 32.0000 1.9918 1.9940 418.4111 418.9673 0.0834 -1.0000 -1.0000 4414162 1582231542.50 151.4420 60.0039 32.0000 1.9938 1.9959 418.5098 419.0660 0.0834 -1.0000 -1.0000 4414232 1582231542.60 151.4420 60.0039 32.0000 1.9940 1.9962 418.5490 419.1051 0.0835 -1.0000 -1.0000 4414721 1582231542.70 151.4420 60.0039 32.0000 1.9946 1.9968 418.2996 418.8568 0.0834 -1.0000 -1.0000 4414782 1582231542.80 151.4420 60.0039 32.0000 1.9942 1.9964 418.4282 418.9840 0.0834 -1.0000 -1.0000 4414851 1582231542.90 151.5354 60.0039 32.0000 1.9928 1.9950 418.5552 419.1121 0.0835 -1.0000 -1.0000 4414911 1582231543.00 151.5354 60.0039 32.0000 1.9930 1.9952 418.5667 419.1226 0.0833 -1.0000 -1.0000 4414981 1582231543.10 151.5354 60.0039 32.0000 1.9926 1.9948 418.5683 419.1242 0.0836 -1.0000 -1.0000 4415231 1582231543.20 151.5354 60.0039 32.0000 1.9947 1.9968 418.3569 418.9125 0.0834 -1.0000 -1.0000 4415301 1582231543.30 151.5354 60.0039 32.0000 1.9944 1.9966 418.3019 418.8587 0.0835 -1.0000 -1.0000 4415371 1582231543.40 151.6657 60.0039 32.0000 1.9953 1.9975 418.0175 418.5734 0.0834 -1.0000 -1.0000 4415431 1582231543.50 151.6657 60.0039 32.0000 1.9945 1.9967 418.2658 418.8209 0.0833 -1.0000 -1.0000 4415491 1582231543.60 151.6657 60.0039 32.0000 1.9941 1.9963 418.5268 419.0830 0.0834 -1.0000 -1.0000 4415731 1582231543.70 151.6657 60.0039 32.0000 1.9939 1.9961 418.4737 419.0299 0.0834 -1.0000 -1.0000 4415791 1582231543.80 151.6657 60.0039 32.0000 1.9928 1.9950 418.6611 419.2177 0.0834 -1.0000 -1.0000 4415851 1582231543.90 151.6657 60.0039 32.0000 1.9943 1.9965 418.4832 419.0399 0.0835 -1.0000 -1.0000 4415931 1582231544.00 151.7377 60.0039 32.0000 1.9958 1.9980 418.2404 418.7959 0.0833 -1.0000 -1.0000 4415991 1582231544.10 151.7377 60.0039 32.0000 1.9940 1.9962 418.3139 418.8706 0.0834 -1.0000 -1.0000 4416061 1582231544.20 151.7377 60.0039 32.0000 1.9941 1.9962 418.5159 419.0721 0.0834 -1.0000 -1.0000 4416131 1582231544.30 151.7377 60.0039 32.0000 1.9939 1.9961 418.6366 419.1941 0.0835 -1.0000 -1.0000 4416191 1582231544.40 151.7377 60.0039 32.0000 1.9948 1.9970 418.4621 419.0188 0.0834 -1.0000 -1.0000 4416261 1582231544.50 151.6301 60.0045 32.0000 1.9939 1.9961 418.4820 419.0394 0.0836 -1.0000 -1.0000 4416331 1582231544.60 151.4771 60.0053 32.0000 1.9940 1.9962 418.4606 419.0173 0.0835 -1.0000 -1.0000 4416391 1582231544.70 151.4771 60.0053 32.0000 1.9935 1.9957 418.1088 418.6656 0.0835 -1.0000 -1.0000 4416720 1582231544.80 151.4771 60.0053 32.0000 1.9940 1.9962 418.1980 418.7554 0.0836 -1.0000 -1.0000 4416790 1582231544.90 151.4771 60.0053 32.0000 1.9950 1.9972 418.0402 418.5960 0.0833 -1.0000 -1.0000 4416860 1582231545.00 151.4771 60.0053 32.0000 1.9937 1.9959 418.2133 418.7683 0.0832 -1.0000 -1.0000 4416930 1582231545.10 151.3654 60.0053 32.0000 1.9903 1.9925 418.4311 418.9879 0.0836 -1.0000 -1.0000 4417000 1582231545.20 151.3443 60.0053 32.0000 1.9921 1.9943 418.3910 418.9469 0.0835 -1.0000 -1.0000 4417740 1582231545.30 151.3443 60.0053 32.0000 1.9926 1.9948 418.4696 419.0271 0.0835 -1.0000 -1.0000 4417820 1582231545.40 151.3443 60.0053 32.0000 1.9936 1.9958 418.6194 419.1773 0.0836 -1.0000 -1.0000 4417890 1582231545.50 151.3443 60.0053 32.0000 1.9938 1.9960 418.5764 419.1342 0.0836 -1.0000 -1.0000 4417950 1582231545.60 151.3443 60.0053 32.0000 1.9939 1.9961 418.4762 419.0331 0.0834 -1.0000 -1.0000 4418020 1582231545.70 151.2951 60.0053 32.0000 1.9951 1.9973 418.3271 418.8837 0.0835 -1.0000 -1.0000 4418080 1582231545.80 151.2951 60.0053 32.0000 1.9945 1.9967 418.1591 418.7162 0.0835 -1.0000 -1.0000 4418150 1582231545.90 151.2951 60.0053 32.0000 1.9933 1.9954 418.2702 418.8258 0.0833 -1.0000 -1.0000 4418229 1582231546.00 151.2951 60.0053 32.0000 1.9940 1.9962 418.6249 419.1826 0.0835 -1.0000 -1.0000 4418290 1582231546.10 151.2951 60.0053 32.0000 1.9925 1.9946 418.4284 418.9845 0.0834 -1.0000 -1.0000 4418349 1582231546.20 151.6381 60.0053 32.0000 1.9922 1.9943 418.3936 418.9503 0.0835 -1.0000 -1.0000 4418429 1582231546.30 151.6381 60.0053 32.0000 1.9926 1.9948 418.4097 418.9653 0.0833 -1.0000 -1.0000 4418490 1582231546.40 151.6381 60.0053 32.0000 1.9936 1.9958 418.3490 418.9057 0.0835 -1.0000 -1.0000 4418549 1582231546.50 151.6381 60.0053 32.0000 1.9938 1.9960 418.1871 418.7436 0.0834 -1.0000 -1.0000 4418619 1582231546.60 151.6381 60.0053 32.0000 1.9947 1.9969 418.0183 418.5736 0.0834 -1.0000 -1.0000 4418689 1582231546.70 151.5842 60.0053 32.0000 1.9955 1.9977 418.2783 418.8349 0.0835 -1.0000 -1.0000 4418749 1582231546.80 151.5169 60.0053 32.0000 1.9938 1.9959 418.3878 418.9447 0.0835 -1.0000 -1.0000 4418819 1582231546.90 151.5169 60.0053 32.0000 1.9938 1.9960 418.7152 419.2729 0.0836 -1.0000 -1.0000 4418889 1582231547.00 151.5169 60.0053 32.0000 1.9937 1.9959 418.5109 419.0680 0.0835 -1.0000 -1.0000 4418949 1582231547.10 151.5169 60.0053 32.0000 1.9930 1.9951 418.5349 419.0913 0.0834 -1.0000 -1.0000 4419019 1582231547.20 151.5169 60.0053 32.0000 1.9933 1.9954 418.4101 418.9677 0.0836 -1.0000 -1.0000 4419089 1582231547.30 151.4232 60.0053 32.0000 1.9939 1.9961 418.2225 418.7785 0.0833 -1.0000 -1.0000 4419159 1582231547.40 151.4232 60.0053 32.0000 1.9945 1.9966 418.2760 418.8325 0.0834 -1.0000 -1.0000 4419219 1582231547.50 151.4232 60.0053 32.0000 1.9934 1.9956 418.1988 418.7552 0.0835 -1.0000 -1.0000 4419279 1582231547.60 151.4232 60.0053 32.0000 1.9937 1.9959 418.2062 418.7624 0.0834 -1.0000 -1.0000 4419359 1582231547.70 151.4232 60.0053 32.0000 1.9953 1.9975 418.2220 418.7776 0.0834 -1.0000 -1.0000 4419419 1582231547.80 151.3993 60.0053 32.0000 1.9942 1.9964 418.1934 418.7499 0.0835 -1.0000 -1.0000 4419479 1582231547.90 151.3979 60.0053 32.0000 1.9958 1.9980 418.1963 418.7523 0.0834 -1.0000 -1.0000 4419559 1582231548.00 151.3979 60.0053 32.0000 1.9930 1.9952 418.4559 419.0129 0.0835 -1.0000 -1.0000 4419619 1582231548.10 151.3979 60.0053 32.0000 1.9941 1.9962 418.3776 418.9346 0.0835 -1.0000 -1.0000 4419679 1582231548.20 151.3979 60.0053 32.0000 1.9947 1.9969 418.4192 418.9776 0.0837 -1.0000 -1.0000 4419749 1582231548.30 151.3979 60.0053 32.0000 1.9938 1.9960 418.4991 419.0570 0.0835 -1.0000 -1.0000 4420808 1582231548.40 151.4269 60.0053 32.0000 1.9936 1.9958 418.5658 419.1234 0.0836 -1.0000 -1.0000 4420868 1582231548.50 151.4655 60.0053 32.0000 1.9949 1.9971 418.4474 419.0038 0.0834 -1.0000 -1.0000 4420938 1582231548.60 151.4655 60.0053 32.0000 1.9952 1.9974 418.2381 418.7936 0.0833 -1.0000 -1.0000 4421008 1582231548.70 151.4655 60.0053 32.0000 1.9950 1.9971 418.2273 418.7837 0.0834 -1.0000 -1.0000 4421078 1582231548.80 151.4655 60.0053 32.0000 1.9916 1.9938 418.4928 419.0489 0.0834 -1.0000 -1.0000 4421148 1582231548.90 151.4655 60.0053 32.0000 1.9926 1.9948 418.5565 419.1139 0.0836 -1.0000 -1.0000 4421208 1582231549.00 151.5732 60.0053 32.0000 1.9931 1.9952 418.4572 419.0145 0.0835 -1.0000 -1.0000 4421278 1582231549.10 151.5732 60.0053 32.0000 1.9931 1.9953 418.4579 419.0151 0.0836 -1.0000 -1.0000 4421348 1582231549.20 151.5732 60.0053 32.0000 1.9943 1.9965 418.2798 418.8363 0.0835 -1.0000 -1.0000 4421408 1582231549.30 151.5732 60.0053 32.0000 1.9962 1.9984 418.2673 418.8244 0.0835 -1.0000 -1.0000 4421478 1582231549.40 151.5732 60.0053 32.0000 1.9958 1.9980 418.4490 419.0053 0.0834 -1.0000 -1.0000 4421538 1582231549.50 151.4760 60.0053 32.0000 1.9927 1.9949 418.7227 419.2795 0.0834 -1.0000 -1.0000 4421608 1582231549.60 151.4760 60.0053 32.0000 1.9943 1.9965 418.7061 419.2635 0.0834 -1.0000 -1.0000 4421678 1582231549.70 151.4760 60.0053 32.0000 1.9937 1.9958 418.4471 419.0030 0.0834 -1.0000 -1.0000 4421738 1582231549.80 151.4760 60.0053 32.0000 1.9939 1.9960 418.3333 418.8903 0.0835 -1.0000 -1.0000 4422287 1582231549.90 151.4760 60.0053 32.0000 1.9944 1.9966 418.3755 418.9316 0.0834 -1.0000 -1.0000 4422357 1582231550.00 151.4661 60.0050 32.0000 1.9939 1.9961 418.3347 418.8907 0.0834 -1.0000 -1.0000 4422417 1582231550.10 151.3598 60.0015 32.0000 1.9943 1.9965 418.1652 418.7214 0.0835 -1.0000 -1.0000 4422487 1582231550.20 151.3598 60.0015 32.0000 1.9955 1.9977 418.1130 418.6699 0.0835 -1.0000 -1.0000 4422577 1582231550.30 151.3598 60.0015 32.0000 1.9937 1.9959 418.1664 418.7229 0.0834 -1.0000 -1.0000 4422637 1582231550.40 151.3598 60.0015 32.0000 1.9937 1.9959 418.4397 418.9950 0.0832 -1.0000 -1.0000 4422707 1582231550.50 151.3598 60.0015 32.0000 1.9936 1.9957 418.4642 419.0203 0.0835 -1.0000 -1.0000 4422777 1582231550.60 151.5640 60.0015 32.0000 1.9950 1.9972 418.1200 418.6755 0.0833 -1.0000 -1.0000 4422837 1582231550.70 151.5640 60.0015 32.0000 1.9949 1.9971 418.3126 418.8691 0.0834 -1.0000 -1.0000 4422897 1582231550.80 151.5640 60.0015 32.0000 1.9939 1.9961 418.5963 419.1526 0.0834 -1.0000 -1.0000 4422977 1582231550.90 151.5640 60.0015 32.0000 1.9941 1.9963 418.5148 419.0710 0.0834 -1.0000 -1.0000 4423037 1582231551.00 151.5640 60.0015 32.0000 1.9938 1.9960 418.4094 418.9662 0.0835 -1.0000 -1.0000 4423097 1582231551.10 151.5640 60.0015 32.0000 1.9939 1.9960 418.4069 418.9635 0.0834 -1.0000 -1.0000 4423167 1582231551.20 151.5640 60.0015 32.0000 1.9955 1.9977 418.3283 418.8849 0.0835 -1.0000 -1.0000 4423237 1582231551.30 151.5821 60.0015 32.0000 1.9946 1.9968 418.2426 418.7993 0.0835 -1.0000 -1.0000 4423307 1582231551.40 151.5821 60.0015 32.0000 1.9934 1.9956 418.3437 418.9008 0.0836 -1.0000 -1.0000 4423577 1582231551.50 151.5821 60.0015 32.0000 1.9937 1.9959 418.6773 419.2341 0.0835 -1.0000 -1.0000 4423637 1582231551.60 151.5821 60.0015 32.0000 1.9925 1.9947 418.5462 419.1045 0.0837 -1.0000 -1.0000 4423707 1582231551.70 151.5821 60.0015 32.0000 1.9948 1.9970 418.5546 419.1122 0.0835 -1.0000 -1.0000 4423777 1582231551.80 151.6573 60.0015 32.0000 1.9961 1.9983 418.5520 419.1092 0.0836 -1.0000 -1.0000 4423836 1582231551.90 151.7075 60.0015 32.0000 1.9947 1.9969 418.2741 418.8313 0.0835 -1.0000 -1.0000 4424016 1582231552.00 151.7075 60.0015 32.0000 1.9953 1.9975 418.3227 418.8797 0.0835 -1.0000 -1.0000 4424077 1582231552.10 151.7075 60.0015 32.0000 1.9952 1.9974 418.4223 418.9789 0.0834 -1.0000 -1.0000 4424147 1582231552.20 151.7075 60.0015 32.0000 1.9929 1.9950 418.4463 419.0024 0.0834 -1.0000 -1.0000 4424216 1582231552.30 151.7037 60.0015 32.0000 1.9917 1.9939 418.6375 419.1934 0.0834 -1.0000 -1.0000 4424276 1582231552.40 151.4468 60.0015 32.0000 1.9923 1.9945 418.6029 419.1599 0.0834 -1.0000 -1.0000 4424346 1582231552.50 151.4468 60.0015 32.0000 1.9931 1.9952 418.6368 419.1951 0.0838 -1.0000 -1.0000 4424416 1582231552.60 151.4468 60.0015 32.0000 1.9923 1.9945 418.4299 418.9860 0.0834 -1.0000 -1.0000 4424476 1582231552.70 151.4468 60.0015 32.0000 1.9936 1.9958 418.1705 418.7270 0.0834 -1.0000 -1.0000 4424536 1582231552.80 151.4468 60.0015 32.0000 1.9949 1.9971 418.0803 418.6352 0.0832 -1.0000 -1.0000 4424606 1582231552.90 151.4451 60.0015 32.0000 1.9951 1.9973 418.2517 418.8075 0.0833 -1.0000 -1.0000 4424836 1582231553.00 151.4321 60.0015 32.0000 1.9945 1.9967 418.3824 418.9385 0.0834 -1.0000 -1.0000 4424896 1582231553.10 151.4321 60.0015 32.0000 1.9923 1.9944 418.6518 419.2084 0.0834 -1.0000 -1.0000 4424976 1582231553.20 151.4321 60.0015 32.0000 1.9934 1.9956 418.6968 419.2548 0.0836 -1.0000 -1.0000 4425036 1582231553.30 151.4321 60.0015 32.0000 1.9929 1.9951 418.5719 419.1297 0.0836 -1.0000 -1.0000 4425106 1582231553.40 151.4321 60.0015 32.0000 1.9931 1.9953 418.5602 419.1176 0.0835 -1.0000 -1.0000 4425286 1582231553.50 151.3830 60.0015 32.0000 1.9953 1.9975 418.3071 418.8639 0.0836 -1.0000 -1.0000 4425346 1582231553.60 151.3830 60.0015 32.0000 1.9956 1.9978 418.3791 418.9368 0.0836 -1.0000 -1.0000 4425416 1582231553.70 151.3830 60.0015 32.0000 1.9954 1.9976 418.1479 418.7042 0.0834 -1.0000 -1.0000 4425476 1582231553.80 151.3830 60.0015 32.0000 1.9948 1.9970 418.2478 418.8035 0.0834 -1.0000 -1.0000 4425546 1582231553.90 151.3830 60.0015 32.0000 1.9936 1.9958 418.2649 418.8222 0.0836 -1.0000 -1.0000 4425776 1582231554.00 151.3830 60.0015 32.0000 1.9925 1.9947 418.4807 419.0387 0.0837 -1.0000 -1.0000 4425835 1582231554.10 151.4702 60.0015 32.0000 1.9928 1.9950 418.6236 419.1815 0.0835 -1.0000 -1.0000 4425905 1582231554.20 151.4702 60.0015 32.0000 1.9934 1.9956 418.5525 419.1100 0.0835 -1.0000 -1.0000 4425975 1582231554.30 151.4702 60.0015 32.0000 1.9949 1.9971 418.5293 419.0858 0.0834 -1.0000 -1.0000 4426035 1582231554.40 151.4702 60.0015 32.0000 1.9938 1.9960 418.4864 419.0430 0.0834 -1.0000 -1.0000 4427035 1582231554.50 151.4702 60.0015 32.0000 1.9959 1.9981 418.6686 419.2267 0.0837 -1.0000 -1.0000 4427105 1582231554.60 151.4702 60.0015 32.0000 1.9959 1.9981 418.2416 418.7994 0.0836 -1.0000 -1.0000 4427185 1582231554.70 151.4833 60.0008 32.0000 1.9949 1.9971 418.1975 418.7538 0.0834 -1.0000 -1.0000 4427245 1582231554.80 151.5169 59.9992 32.0000 1.9945 1.9967 418.4734 419.0302 0.0834 -1.0000 -1.0000 4427315 1582231554.90 151.5169 59.9992 32.0000 1.9941 1.9963 418.5430 419.0994 0.0834 -1.0000 -1.0000 4427385 1582231555.00 151.5169 59.9992 32.0000 1.9935 1.9957 418.6634 419.2207 0.0835 -1.0000 -1.0000 4427445 1582231555.10 151.5169 59.9992 32.0000 1.9906 1.9928 418.3560 418.9134 0.0836 -1.0000 -1.0000 4427515 1582231555.20 151.5169 59.9992 32.0000 1.9934 1.9956 418.3497 418.9064 0.0834 -1.0000 -1.0000 4427575 1582231555.30 151.4520 59.9992 32.0000 1.9939 1.9961 418.3274 418.8833 0.0834 -1.0000 -1.0000 4427655 1582231555.40 151.4520 59.9992 32.0000 1.9941 1.9963 418.2922 418.8487 0.0834 -1.0000 -1.0000 4427715 1582231555.50 151.4520 59.9992 32.0000 1.9944 1.9966 418.2429 418.7993 0.0835 -1.0000 -1.0000 4427774 1582231555.60 151.4520 59.9992 32.0000 1.9935 1.9957 418.2446 418.8020 0.0836 -1.0000 -1.0000 4427855 1582231555.70 151.4520 59.9992 32.0000 1.9926 1.9947 418.1735 418.7301 0.0835 -1.0000 -1.0000 4427914 1582231555.80 151.2361 59.9992 32.0000 1.9952 1.9974 418.2193 418.7767 0.0836 -1.0000 -1.0000 4427974 1582231555.90 151.2159 59.9992 32.0000 1.9947 1.9969 418.2612 418.8186 0.0836 -1.0000 -1.0000 4428044 1582231556.00 151.2159 59.9992 32.0000 1.9931 1.9953 418.3026 418.8603 0.0836 -1.0000 -1.0000 4428114 1582231556.10 151.2159 59.9992 32.0000 1.9922 1.9944 418.4472 419.0050 0.0837 -1.0000 -1.0000 4428174 1582231556.20 151.2159 59.9992 32.0000 1.9932 1.9953 418.3969 418.9529 0.0834 -1.0000 -1.0000 4428244 1582231556.30 151.2159 59.9992 32.0000 1.9948 1.9970 418.4277 418.9851 0.0836 -1.0000 -1.0000 4428314 1582231556.40 151.3956 59.9992 32.0000 1.9933 1.9955 418.6305 419.1889 0.0837 -1.0000 -1.0000 4428374 1582231556.50 151.3956 59.9992 32.0000 1.9929 1.9951 418.5720 419.1292 0.0835 -1.0000 -1.0000 4428764 1582231556.60 151.3956 59.9992 32.0000 1.9945 1.9967 418.4654 419.0225 0.0835 -1.0000 -1.0000 4428824 1582231556.70 151.3956 59.9992 32.0000 1.9959 1.9981 418.3132 418.8716 0.0837 -1.0000 -1.0000 4428884 1582231556.80 151.3956 59.9992 32.0000 1.9946 1.9968 418.2437 418.8010 0.0836 -1.0000 -1.0000 4428954 1582231556.90 151.4922 59.9992 32.0000 1.9943 1.9965 418.2898 418.8463 0.0835 -1.0000 -1.0000 4429024 1582231557.00 151.5372 59.9992 32.0000 1.9943 1.9965 418.0854 418.6429 0.0837 -1.0000 -1.0000 4429244 1582231557.10 151.5372 59.9992 32.0000 1.9943 1.9965 418.2747 418.8323 0.0836 -1.0000 -1.0000 4429324 1582231557.20 151.5372 59.9992 32.0000 1.9942 1.9964 418.1453 418.7022 0.0835 -1.0000 -1.0000 4429384 1582231557.30 151.5372 59.9992 32.0000 1.9948 1.9970 418.2067 418.7632 0.0835 -1.0000 -1.0000 4429454 1582231557.40 151.5372 59.9992 32.0000 1.9928 1.9950 418.4085 418.9651 0.0835 -1.0000 -1.0000 4429513 1582231557.50 151.5372 59.9992 32.0000 1.9936 1.9958 418.5023 419.0605 0.0837 -1.0000 -1.0000 4429584 1582231557.60 151.4041 59.9992 32.0000 1.9936 1.9958 418.5221 419.0801 0.0837 -1.0000 -1.0000 4429654 1582231557.70 151.4041 59.9992 32.0000 1.9924 1.9946 418.4710 419.0289 0.0836 -1.0000 -1.0000 4429713 1582231557.80 151.4041 59.9992 32.0000 1.9941 1.9963 418.5697 419.1274 0.0835 -1.0000 -1.0000 4429783 1582231557.90 151.4041 59.9992 32.0000 1.9944 1.9966 418.4260 418.9833 0.0836 -1.0000 -1.0000 4429933 1582231558.00 151.4041 59.9992 32.0000 1.9938 1.9960 418.4686 419.0264 0.0836 -1.0000 -1.0000 4429993 1582231558.10 151.3914 59.9992 32.0000 1.9943 1.9964 418.3318 418.8892 0.0835 -1.0000 -1.0000 4430053 1582231558.20 151.3899 59.9992 32.0000 1.9933 1.9954 418.3828 418.9398 0.0835 -1.0000 -1.0000 4430133 1582231558.30 151.3899 59.9992 32.0000 1.9938 1.9960 418.3177 418.8745 0.0835 -1.0000 -1.0000 4430203 1582231558.40 151.3899 59.9992 32.0000 1.9950 1.9972 418.3223 418.8791 0.0834 -1.0000 -1.0000 4430263 1582231558.50 151.3899 59.9992 32.0000 1.9926 1.9948 418.3601 418.9158 0.0834 -1.0000 -1.0000 4430753 1582231558.60 151.4446 59.9992 32.0000 1.9940 1.9962 418.4744 419.0312 0.0835 -1.0000 -1.0000 4430823 1582231558.70 151.6635 59.9992 32.0000 1.9941 1.9963 418.3915 418.9488 0.0835 -1.0000 -1.0000 4430883 1582231558.80 151.6635 59.9992 32.0000 1.9938 1.9960 418.3799 418.9366 0.0835 -1.0000 -1.0000 4430953 1582231558.90 151.6635 59.9992 32.0000 1.9931 1.9953 418.5255 419.0828 0.0835 -1.0000 -1.0000 4431013 1582231559.00 151.6635 59.9992 32.0000 1.9943 1.9965 418.4986 419.0561 0.0836 -1.0000 -1.0000 4431253 1582231559.10 151.6635 59.9992 32.0000 1.9936 1.9958 418.5466 419.1038 0.0835 -1.0000 -1.0000 4431323 1582231559.20 151.7309 59.9992 32.0000 1.9939 1.9961 418.5396 419.0974 0.0836 -1.0000 -1.0000 4431383 1582231559.30 151.7485 59.9992 32.0000 1.9958 1.9980 418.3771 418.9346 0.0835 -1.0000 -1.0000 4431453 1582231559.40 151.7485 59.9992 32.0000 1.9944 1.9965 418.0816 418.6370 0.0833 -1.0000 -1.0000 4431522 1582231559.50 151.7485 59.9992 32.0000 1.9941 1.9963 418.3386 418.8957 0.0836 -1.0000 -1.0000 4431583 1582231559.60 151.7485 59.9992 32.0000 1.9949 1.9971 418.4728 419.0293 0.0833 -1.0000 -1.0000 4431772 1582231559.70 151.7485 59.9992 32.0000 1.9939 1.9961 418.6201 419.1769 0.0834 -1.0000 -1.0000 4431832 1582231559.80 151.7516 59.9997 32.0000 1.9917 1.9938 418.6546 419.2109 0.0833 -1.0000 -1.0000 4431892 1582231559.90 151.7516 59.9997 32.0000 1.9927 1.9949 418.6256 419.1839 0.0837 -1.0000 -1.0000 4431972 1582231560.00 151.7516 59.9997 32.0000 1.9946 1.9968 418.4826 419.0396 0.0834 -1.0000 -1.0000 4432032 1582231560.10 151.7516 59.9997 32.0000 1.9949 1.9971 418.2105 418.7665 0.0834 -1.0000 -1.0000 4432262 1582231560.20 151.7516 59.9997 32.0000 1.9964 1.9986 418.1683 418.7245 0.0835 -1.0000 -1.0000 4432332 1582231560.30 151.7516 59.9997 32.0000 1.9944 1.9966 418.4134 418.9705 0.0835 -1.0000 -1.0000 4432392 1582231560.40 151.4419 59.9997 32.0000 1.9933 1.9955 418.4970 419.0543 0.0836 -1.0000 -1.0000 4432462 1582231560.50 151.4419 59.9997 32.0000 1.9939 1.9961 418.3782 418.9349 0.0835 -1.0000 -1.0000 4432532 1582231560.60 151.4419 59.9997 32.0000 1.9950 1.9972 418.3502 418.9073 0.0835 -1.0000 -1.0000 4432992 1582231560.70 151.4419 59.9997 32.0000 1.9957 1.9979 418.3220 418.8785 0.0834 -1.0000 -1.0000 4433052 1582231560.80 151.4419 59.9997 32.0000 1.9949 1.9971 418.1501 418.7067 0.0835 -1.0000 -1.0000 4433152 1582231560.90 151.4474 59.9997 32.0000 1.9951 1.9972 418.2823 418.8391 0.0835 -1.0000 -1.0000 4433211 1582231561.00 151.4516 59.9997 32.0000 1.9941 1.9963 418.2499 418.8074 0.0836 -1.0000 -1.0000 4433272 1582231561.10 151.4516 59.9997 32.0000 1.9936 1.9958 418.2829 418.8394 0.0834 -1.0000 -1.0000 4433511 1582231561.20 151.4516 59.9997 32.0000 1.9911 1.9932 418.4779 419.0346 0.0835 -1.0000 -1.0000 4433571 1582231561.30 151.4516 59.9997 32.0000 1.9931 1.9953 418.4256 418.9832 0.0836 -1.0000 -1.0000 4433641 1582231561.40 151.4516 59.9997 32.0000 1.9938 1.9960 418.5224 419.0801 0.0835 -1.0000 -1.0000 4433711 1582231561.50 151.5631 59.9997 32.0000 1.9930 1.9952 418.4969 419.0542 0.0835 -1.0000 -1.0000 4433771 1582231561.60 151.5631 59.9997 32.0000 1.9944 1.9966 418.4900 419.0478 0.0836 -1.0000 -1.0000 4433841 1582231561.70 151.5631 59.9997 32.0000 1.9956 1.9977 418.4311 418.9893 0.0837 -1.0000 -1.0000 4433911 1582231561.80 151.5631 59.9997 32.0000 1.9951 1.9973 418.2790 418.8366 0.0836 -1.0000 -1.0000 4433971 1582231561.90 151.5631 59.9997 32.0000 1.9960 1.9982 418.1721 418.7285 0.0836 -1.0000 -1.0000 4434041 1582231562.00 151.4227 59.9997 32.0000 1.9936 1.9958 418.3169 418.8739 0.0834 -1.0000 -1.0000 4434101 1582231562.10 151.3665 59.9997 32.0000 1.9945 1.9967 418.3067 418.8646 0.0836 -1.0000 -1.0000 4434341 1582231562.20 151.3665 59.9997 32.0000 1.9942 1.9964 418.5142 419.0711 0.0835 -1.0000 -1.0000 4434421 1582231562.30 151.3665 59.9997 32.0000 1.9936 1.9958 418.6483 419.2061 0.0836 -1.0000 -1.0000 4434481 1582231562.40 151.3665 59.9997 32.0000 1.9928 1.9949 418.5355 419.0922 0.0834 -1.0000 -1.0000 4434541 1582231562.50 151.3665 59.9997 32.0000 1.9921 1.9943 418.4697 419.0266 0.0835 -1.0000 -1.0000 4434611 1582231562.60 151.3665 59.9997 32.0000 1.9921 1.9942 418.4660 419.0235 0.0836 -1.0000 -1.0000 4434741 1582231562.70 151.4380 59.9997 32.0000 1.9931 1.9952 418.2727 418.8293 0.0835 -1.0000 -1.0000 4434801 1582231562.80 151.4380 59.9997 32.0000 1.9942 1.9964 418.2798 418.8364 0.0835 -1.0000 -1.0000 4434871 1582231562.90 151.4380 59.9997 32.0000 1.9917 1.9939 418.2403 418.7969 0.0835 -1.0000 -1.0000 4434941 1582231563.00 151.4380 59.9997 32.0000 1.9943 1.9965 418.2279 418.7845 0.0835 -1.0000 -1.0000 4435001 1582231563.10 151.4380 59.9997 32.0000 1.9945 1.9967 418.1994 418.7567 0.0837 -1.0000 -1.0000 4435300 1582231563.20 151.3362 59.9997 32.0000 1.9953 1.9975 418.1655 418.7222 0.0835 -1.0000 -1.0000 4435360 1582231563.30 151.2974 59.9997 32.0000 1.9950 1.9972 418.2136 418.7704 0.0835 -1.0000 -1.0000 4435440 1582231563.40 151.2974 59.9997 32.0000 1.9938 1.9960 418.2139 418.7698 0.0833 -1.0000 -1.0000 4435500 1582231563.50 151.2974 59.9997 32.0000 1.9932 1.9954 418.2449 418.8012 0.0835 -1.0000 -1.0000 4435570 1582231563.60 151.2974 59.9997 32.0000 1.9934 1.9956 418.2437 418.8003 0.0834 -1.0000 -1.0000 4435750 1582231563.70 151.2974 59.9997 32.0000 1.9928 1.9950 418.1291 418.6855 0.0835 -1.0000 -1.0000 4435810 1582231563.80 151.3708 59.9997 32.0000 1.9943 1.9965 418.1922 418.7479 0.0834 -1.0000 -1.0000 4435880 1582231563.90 151.3708 59.9997 32.0000 1.9931 1.9952 418.2950 418.8521 0.0836 -1.0000 -1.0000 4435950 1582231564.00 151.3708 59.9997 32.0000 1.9935 1.9957 418.4068 418.9638 0.0835 -1.0000 -1.0000 4436030 1582231564.10 151.3708 59.9997 32.0000 1.9924 1.9946 418.5456 419.1026 0.0835 -1.0000 -1.0000 4436090 1582231564.20 151.3708 59.9997 32.0000 1.9919 1.9941 418.4114 418.9689 0.0836 -1.0000 -1.0000 4436330 1582231564.30 151.3708 59.9997 32.0000 1.9931 1.9953 418.4933 419.0501 0.0836 -1.0000 -1.0000 4436390 1582231564.40 151.5118 59.9997 32.0000 1.9937 1.9959 418.5641 419.1223 0.0836 -1.0000 -1.0000 4436450 1582231564.50 151.5466 59.9997 32.0000 1.9929 1.9951 418.4556 419.0131 0.0836 -1.0000 -1.0000 4436520 1582231564.60 151.5466 59.9997 32.0000 1.9917 1.9939 418.3602 418.9185 0.0837 -1.0000 -1.0000 4436590 1582231564.70 151.5466 59.9997 32.0000 1.9929 1.9951 418.5225 419.0797 0.0835 -1.0000 -1.0000 4437399 1582231564.80 151.5466 59.9997 32.0000 1.9944 1.9966 418.1886 418.7470 0.0838 -1.0000 -1.0000 4437469 1582231564.90 151.5469 59.9994 32.0000 1.9941 1.9962 418.2535 418.8121 0.0837 -1.0000 -1.0000 4437539 1582231565.00 151.5516 59.9966 32.0000 1.9937 1.9958 418.4255 418.9825 0.0835 -1.0000 -1.0000 4437599 1582231565.10 151.5516 59.9966 32.0000 1.9919 1.9941 418.5340 419.0924 0.0836 -1.0000 -1.0000 4437669 1582231565.20 151.5516 59.9966 32.0000 1.9936 1.9958 418.5133 419.0713 0.0837 -1.0000 -1.0000 4437739 1582231565.30 151.5516 59.9966 32.0000 1.9923 1.9945 418.4305 418.9885 0.0837 -1.0000 -1.0000 4437809 1582231565.40 151.5516 59.9966 32.0000 1.9932 1.9954 418.4631 419.0215 0.0836 -1.0000 -1.0000 4437869 1582231565.50 151.3557 59.9966 32.0000 1.9937 1.9959 418.4823 419.0398 0.0836 -1.0000 -1.0000 4437929 1582231565.60 151.3557 59.9966 32.0000 1.9928 1.9950 418.7135 419.2717 0.0837 -1.0000 -1.0000 4438009 1582231565.70 151.3557 59.9966 32.0000 1.9931 1.9953 418.4736 419.0320 0.0837 -1.0000 -1.0000 4438069 1582231565.80 151.3557 59.9966 32.0000 1.9928 1.9950 418.4601 419.0187 0.0838 -1.0000 -1.0000 4438129 1582231565.90 151.3557 59.9966 32.0000 1.9936 1.9958 418.1722 418.7295 0.0837 -1.0000 -1.0000 4438209 1582231566.00 151.3557 59.9966 32.0000 1.9954 1.9976 418.1500 418.7084 0.0838 -1.0000 -1.0000 4438269 1582231566.10 151.4327 59.9966 32.0000 1.9956 1.9978 418.0889 418.6476 0.0839 -1.0000 -1.0000 4438329 1582231566.20 151.4327 59.9966 32.0000 1.9948 1.9970 418.1381 418.6969 0.0838 -1.0000 -1.0000 4438399 1582231566.30 151.4327 59.9966 32.0000 1.9948 1.9970 418.3023 418.8602 0.0836 -1.0000 -1.0000 4438469 1582231566.40 151.4327 59.9966 32.0000 1.9933 1.9955 418.2697 418.8274 0.0836 -1.0000 -1.0000 4438529 1582231566.50 151.4327 59.9966 32.0000 1.9933 1.9955 418.3217 418.8788 0.0836 -1.0000 -1.0000 4438599 1582231566.60 151.4327 59.9966 32.0000 1.9935 1.9956 418.5431 419.1010 0.0836 -1.0000 -1.0000 4438659 1582231566.70 151.4327 59.9966 32.0000 1.9940 1.9962 418.6935 419.2511 0.0835 -1.0000 -1.0000 4438989 1582231566.80 151.4327 59.9966 32.0000 1.9915 1.9937 418.6152 419.1735 0.0837 -1.0000 -1.0000 4439069 1582231566.90 151.4327 59.9966 32.0000 1.9924 1.9946 418.4782 419.0361 0.0836 -1.0000 -1.0000 4439128 1582231567.00 151.4327 59.9966 32.0000 1.9935 1.9957 418.2697 418.8280 0.0838 -1.0000 -1.0000 4439188 1582231567.10 151.4327 59.9966 32.0000 1.9937 1.9959 418.1621 418.7210 0.0838 -1.0000 -1.0000 4439268 1582231567.20 151.4327 59.9966 32.0000 1.9948 1.9970 418.1485 418.7060 0.0836 -1.0000 -1.0000 4439328 1582231567.30 151.2590 59.9966 32.0000 1.9938 1.9960 418.1898 418.7474 0.0837 -1.0000 -1.0000 4439398 1582231567.40 151.2590 59.9966 32.0000 1.9924 1.9946 418.3194 418.8776 0.0837 -1.0000 -1.0000 4439458 1582231567.50 151.2590 59.9966 32.0000 1.9922 1.9944 418.4025 418.9605 0.0837 -1.0000 -1.0000 4439528 1582231567.60 151.2590 59.9966 32.0000 1.9909 1.9931 418.4488 419.0074 0.0838 -1.0000 -1.0000 4439598 1582231567.70 151.2590 59.9966 32.0000 1.9931 1.9953 418.4968 419.0548 0.0836 -1.0000 -1.0000 4440018 1582231567.80 151.2590 59.9966 32.0000 1.9938 1.9960 418.5650 419.1234 0.0836 -1.0000 -1.0000 4440098 1582231567.90 151.2590 59.9966 32.0000 1.9932 1.9954 418.4434 419.0000 0.0835 -1.0000 -1.0000 4440168 1582231568.00 151.3448 59.9966 32.0000 1.9950 1.9972 418.5230 419.0811 0.0837 -1.0000 -1.0000 4440228 1582231568.10 151.3448 59.9966 32.0000 1.9954 1.9975 418.3035 418.8608 0.0836 -1.0000 -1.0000 4440298 1582231568.20 151.3448 59.9966 32.0000 1.9955 1.9977 418.5241 419.0811 0.0834 -1.0000 -1.0000 4440368 1582231568.30 151.3448 59.9966 32.0000 1.9937 1.9959 418.5882 419.1453 0.0835 -1.0000 -1.0000 4440428 1582231568.40 151.3448 59.9966 32.0000 1.9927 1.9949 418.3666 418.9233 0.0835 -1.0000 -1.0000 4440488 1582231568.50 151.3448 59.9966 32.0000 1.9930 1.9952 418.3912 418.9483 0.0836 -1.0000 -1.0000 4440568 1582231568.60 151.5592 59.9966 32.0000 1.9945 1.9967 418.2436 418.8013 0.0836 -1.0000 -1.0000 4440628 1582231568.70 151.5592 59.9966 32.0000 1.9935 1.9957 418.1631 418.7195 0.0835 -1.0000 -1.0000 4440688 1582231568.80 151.5592 59.9966 32.0000 1.9962 1.9984 418.4442 419.0016 0.0835 -1.0000 -1.0000 4441007 1582231568.90 151.5592 59.9966 32.0000 1.9933 1.9955 418.6462 419.2044 0.0836 -1.0000 -1.0000 4441067 1582231569.00 151.5592 59.9966 32.0000 1.9948 1.9970 418.6018 419.1592 0.0836 -1.0000 -1.0000 4441127 1582231569.10 151.6285 59.9966 32.0000 1.9952 1.9973 418.5754 419.1328 0.0835 -1.0000 -1.0000 4441197 1582231569.20 151.6343 59.9966 32.0000 1.9940 1.9962 418.3098 418.8675 0.0837 -1.0000 -1.0000 4441267 1582231569.30 151.6343 59.9966 32.0000 1.9949 1.9971 418.4114 418.9679 0.0835 -1.0000 -1.0000 4441517 1582231569.40 151.6343 59.9966 32.0000 1.9941 1.9963 418.2894 418.8468 0.0836 -1.0000 -1.0000 4441577 1582231569.50 151.6343 59.9966 32.0000 1.9946 1.9968 418.4098 418.9680 0.0837 -1.0000 -1.0000 4441647 1582231569.60 151.6265 59.9966 32.0000 1.9941 1.9963 418.5011 419.0586 0.0836 -1.0000 -1.0000 4441717 1582231569.70 151.4781 59.9974 32.0000 1.9944 1.9966 418.4213 418.9783 0.0834 -1.0000 -1.0000 4441777 1582231569.80 151.4781 59.9974 32.0000 1.9926 1.9947 418.3838 418.9419 0.0836 -1.0000 -1.0000 4442007 1582231569.90 151.4781 59.9974 32.0000 1.9930 1.9952 418.4069 418.9649 0.0837 -1.0000 -1.0000 4442077 1582231570.00 151.4781 59.9974 32.0000 1.9932 1.9954 418.4857 419.0448 0.0838 -1.0000 -1.0000 4442137 1582231570.10 151.4781 59.9974 32.0000 1.9930 1.9952 418.4449 419.0031 0.0837 -1.0000 -1.0000 4442197 1582231570.20 151.4781 59.9974 32.0000 1.9926 1.9948 418.4503 419.0092 0.0838 -1.0000 -1.0000 4442277 1582231570.30 151.5369 59.9974 32.0000 1.9919 1.9940 418.4337 418.9921 0.0836 -1.0000 -1.0000 4442337 1582231570.40 151.5428 59.9974 32.0000 1.9933 1.9955 418.4783 419.0356 0.0836 -1.0000 -1.0000 4442397 1582231570.50 151.5428 59.9974 32.0000 1.9941 1.9963 418.3666 418.9239 0.0835 -1.0000 -1.0000 4442467 1582231570.60 151.5428 59.9974 32.0000 1.9943 1.9964 418.4132 418.9698 0.0834 -1.0000 -1.0000 4442537 1582231570.70 151.5428 59.9974 32.0000 1.9949 1.9971 418.2967 418.8531 0.0835 -1.0000 -1.0000 4442607 1582231570.80 151.5296 59.9974 32.0000 1.9948 1.9970 418.3640 418.9222 0.0837 -1.0000 -1.0000 4442816 1582231570.90 151.3665 59.9974 32.0000 1.9941 1.9963 418.2791 418.8362 0.0835 -1.0000 -1.0000 4442877 1582231571.00 151.3665 59.9974 32.0000 1.9940 1.9962 418.2329 418.7902 0.0836 -1.0000 -1.0000 4442936 1582231571.10 151.3665 59.9974 32.0000 1.9943 1.9965 418.2616 418.8185 0.0835 -1.0000 -1.0000 4443006 1582231571.20 151.3665 59.9974 32.0000 1.9955 1.9977 418.1464 418.7030 0.0836 -1.0000 -1.0000 4443076 1582231571.30 151.3665 59.9974 32.0000 1.9949 1.9971 418.2727 418.8296 0.0835 -1.0000 -1.0000 4443516 1582231571.40 151.5293 59.9974 32.0000 1.9928 1.9950 418.4961 419.0540 0.0837 -1.0000 -1.0000 4443586 1582231571.50 151.7099 59.9974 32.0000 1.9928 1.9950 418.4936 419.0516 0.0836 -1.0000 -1.0000 4443646 1582231571.60 151.7099 59.9974 32.0000 1.9937 1.9959 418.4795 419.0380 0.0838 -1.0000 -1.0000 4443716 1582231571.70 151.7099 59.9974 32.0000 1.9941 1.9963 418.5274 419.0830 0.0834 -1.0000 -1.0000 4443786 1582231571.80 151.7099 59.9974 32.0000 1.9952 1.9974 418.3504 418.9088 0.0838 -1.0000 -1.0000 4443846 1582231571.90 151.7099 59.9974 32.0000 1.9932 1.9954 418.3314 418.8890 0.0836 -1.0000 -1.0000 4443916 1582231572.00 151.6923 59.9974 32.0000 1.9923 1.9944 418.4544 419.0118 0.0837 -1.0000 -1.0000 4443976 1582231572.10 151.6879 59.9974 32.0000 1.9953 1.9975 418.3284 418.8870 0.0838 -1.0000 -1.0000 4444046 1582231572.20 151.6879 59.9974 32.0000 1.9952 1.9973 418.2663 418.8246 0.0837 -1.0000 -1.0000 4444116 1582231572.30 151.6879 59.9974 32.0000 1.9960 1.9982 418.2357 418.7930 0.0836 -1.0000 -1.0000 4444796 1582231572.40 151.6879 59.9974 32.0000 1.9966 1.9988 418.1361 418.6950 0.0838 -1.0000 -1.0000 4444855 1582231572.50 151.6879 59.9974 32.0000 1.9951 1.9973 418.4297 418.9870 0.0835 -1.0000 -1.0000 4444925 1582231572.60 151.3424 59.9974 32.0000 1.9935 1.9956 418.4234 418.9810 0.0836 -1.0000 -1.0000 4444995 1582231572.70 151.3424 59.9974 32.0000 1.9930 1.9952 418.3178 418.8760 0.0837 -1.0000 -1.0000 4445055 1582231572.80 151.3424 59.9974 32.0000 1.9940 1.9962 418.5688 419.1270 0.0835 -1.0000 -1.0000 4445125 1582231572.90 151.3424 59.9974 32.0000 1.9924 1.9946 418.4711 419.0274 0.0834 -1.0000 -1.0000 4445195 1582231573.00 151.3424 59.9974 32.0000 1.9939 1.9961 418.4753 419.0328 0.0836 -1.0000 -1.0000 4445255 1582231573.10 151.3709 59.9974 32.0000 1.9937 1.9959 418.3967 418.9542 0.0835 -1.0000 -1.0000 4445325 1582231573.20 151.3781 59.9974 32.0000 1.9932 1.9954 418.4301 418.9874 0.0836 -1.0000 -1.0000 4445385 1582231573.30 151.3781 59.9974 32.0000 1.9931 1.9953 418.3832 418.9414 0.0837 -1.0000 -1.0000 4445465 1582231573.40 151.3781 59.9974 32.0000 1.9942 1.9964 418.4017 418.9598 0.0837 -1.0000 -1.0000 4445525 1582231573.50 151.3781 59.9974 32.0000 1.9941 1.9963 418.3292 418.8885 0.0839 -1.0000 -1.0000 4445585 1582231573.60 151.3781 59.9974 32.0000 1.9941 1.9963 418.1929 418.7509 0.0837 -1.0000 -1.0000 4445655 1582231573.70 151.5842 59.9974 32.0000 1.9932 1.9954 418.2828 418.8403 0.0835 -1.0000 -1.0000 4445725 1582231573.80 151.5842 59.9974 32.0000 1.9930 1.9952 418.3467 418.9044 0.0836 -1.0000 -1.0000 4445785 1582231573.90 151.5842 59.9974 32.0000 1.9929 1.9951 418.2188 418.7757 0.0835 -1.0000 -1.0000 4446045 1582231574.00 151.5842 59.9974 32.0000 1.9941 1.9963 418.2843 418.8419 0.0837 -1.0000 -1.0000 4446105 1582231574.10 151.5842 59.9974 32.0000 1.9935 1.9957 418.3017 418.8599 0.0837 -1.0000 -1.0000 4446165 1582231574.20 151.5842 59.9974 32.0000 1.9939 1.9961 418.4557 419.0127 0.0834 -1.0000 -1.0000 4446235 1582231574.30 151.5842 59.9974 32.0000 1.9948 1.9970 418.7270 419.2857 0.0837 -1.0000 -1.0000 4446305 1582231574.40 151.5842 59.9974 32.0000 1.9933 1.9955 418.5246 419.0819 0.0835 -1.0000 -1.0000 4446704 1582231574.50 151.5842 59.9974 32.0000 1.9934 1.9956 418.5386 419.0965 0.0837 -1.0000 -1.0000 4446774 1582231574.60 151.5842 59.9974 32.0000 1.9925 1.9947 418.4725 419.0300 0.0835 -1.0000 -1.0000 4446834 1582231574.70 151.5842 59.9974 32.0000 1.9939 1.9961 418.1887 418.7452 0.0834 -1.0000 -1.0000 4446904 1582231574.80 151.4691 59.9978 32.0000 1.9946 1.9967 418.2522 418.8087 0.0835 -1.0000 -1.0000 4446974 1582231574.90 151.4691 59.9978 32.0000 1.9941 1.9963 418.2446 418.8013 0.0835 -1.0000 -1.0000 4447194 1582231575.00 151.4691 59.9978 32.0000 1.9939 1.9961 418.0476 418.6042 0.0835 -1.0000 -1.0000 4447254 1582231575.10 151.4691 59.9978 32.0000 1.9941 1.9963 418.1716 418.7292 0.0837 -1.0000 -1.0000 4447324 1582231575.20 151.4691 59.9978 32.0000 1.9960 1.9982 418.1553 418.7127 0.0837 -1.0000 -1.0000 4447394 1582231575.30 151.4691 59.9978 32.0000 1.9942 1.9964 418.0976 418.6553 0.0836 -1.0000 -1.0000 4447464 1582231575.40 151.7251 59.9978 32.0000 1.9945 1.9967 418.3936 418.9511 0.0836 -1.0000 -1.0000 4447524 1582231575.50 151.7251 59.9978 32.0000 1.9950 1.9971 418.5659 419.1237 0.0836 -1.0000 -1.0000 4447584 1582231575.60 151.7251 59.9978 32.0000 1.9941 1.9962 418.7761 419.3349 0.0837 -1.0000 -1.0000 4447664 1582231575.70 151.7251 59.9978 32.0000 1.9939 1.9961 418.4451 419.0035 0.0837 -1.0000 -1.0000 4447724 1582231575.80 151.7251 59.9978 32.0000 1.9946 1.9968 418.0590 418.6164 0.0837 -1.0000 -1.0000 4447784 1582231575.90 151.4589 59.9978 32.0000 1.9940 1.9962 418.3440 418.9024 0.0837 -1.0000 -1.0000 4448274 1582231576.00 151.4589 59.9978 32.0000 1.9946 1.9968 418.3018 418.8583 0.0834 -1.0000 -1.0000 4448333 1582231576.10 151.4589 59.9978 32.0000 1.9943 1.9964 418.4945 419.0515 0.0835 -1.0000 -1.0000 4448394 1582231576.20 151.4589 59.9978 32.0000 1.9932 1.9954 418.5196 419.0777 0.0837 -1.0000 -1.0000 4448473 1582231576.30 151.4589 59.9978 32.0000 1.9946 1.9968 418.3802 418.9381 0.0836 -1.0000 -1.0000 4448533 1582231576.40 151.4589 59.9978 32.0000 1.9958 1.9979 418.3223 418.8785 0.0834 -1.0000 -1.0000 4448593 1582231576.50 151.4004 59.9978 32.0000 1.9952 1.9974 418.2328 418.7903 0.0837 -1.0000 -1.0000 4448663 1582231576.60 151.4004 59.9978 32.0000 1.9943 1.9965 418.3504 418.9082 0.0836 -1.0000 -1.0000 4448723 1582231576.70 151.4004 59.9978 32.0000 1.9942 1.9964 418.2803 418.8370 0.0835 -1.0000 -1.0000 4448793 1582231576.80 151.4004 59.9978 32.0000 1.9928 1.9950 418.4246 418.9802 0.0834 -1.0000 -1.0000 4448883 1582231576.90 151.4004 59.9978 32.0000 1.9945 1.9967 418.4882 419.0449 0.0834 -1.0000 -1.0000 4449283 1582231577.00 151.4004 59.9978 32.0000 1.9936 1.9957 418.3399 418.8966 0.0835 -1.0000 -1.0000 4449353 1582231577.10 151.4699 59.9978 32.0000 1.9949 1.9971 418.2818 418.8391 0.0836 -1.0000 -1.0000 4449423 1582231577.20 151.4699 59.9978 32.0000 1.9942 1.9964 418.1493 418.7070 0.0836 -1.0000 -1.0000 4449483 1582231577.30 151.4699 59.9978 32.0000 1.9956 1.9978 418.2196 418.7772 0.0836 -1.0000 -1.0000 4449563 1582231577.40 151.4699 59.9978 32.0000 1.9952 1.9973 418.0984 418.6551 0.0835 -1.0000 -1.0000 4449623 1582231577.50 151.4699 59.9978 32.0000 1.9949 1.9971 418.1947 418.7516 0.0836 -1.0000 -1.0000 4449683 1582231577.60 151.4699 59.9978 32.0000 1.9945 1.9967 418.4331 418.9914 0.0837 -1.0000 -1.0000 4449753 1582231577.70 151.4699 59.9978 32.0000 1.9935 1.9957 418.4268 418.9846 0.0836 -1.0000 -1.0000 4449823 1582231577.80 151.4699 59.9978 32.0000 1.9930 1.9952 418.5170 419.0750 0.0836 -1.0000 -1.0000 4449883 1582231577.90 151.4699 59.9978 32.0000 1.9938 1.9959 418.4648 419.0224 0.0837 -1.0000 -1.0000 4449953 1582231578.00 151.4699 59.9978 32.0000 1.9947 1.9969 418.1545 418.7122 0.0836 -1.0000 -1.0000 4450292 1582231578.10 151.4699 59.9978 32.0000 1.9966 1.9988 417.9320 418.4892 0.0837 -1.0000 -1.0000 4450353 1582231578.20 151.4699 59.9978 32.0000 1.9949 1.9971 418.3705 418.9279 0.0835 -1.0000 -1.0000 4450422 1582231578.30 151.3012 59.9978 32.0000 1.9930 1.9952 418.5408 419.0983 0.0836 -1.0000 -1.0000 4450492 1582231578.40 151.3012 59.9978 32.0000 1.9930 1.9952 418.3303 418.8876 0.0836 -1.0000 -1.0000 4450552 1582231578.50 151.3012 59.9978 32.0000 1.9922 1.9943 418.3131 418.8704 0.0835 -1.0000 -1.0000 4450622 1582231578.60 151.3012 59.9978 32.0000 1.9956 1.9978 418.3639 418.9215 0.0837 -1.0000 -1.0000 4450692 1582231578.70 151.3012 59.9978 32.0000 1.9956 1.9977 418.1531 418.7113 0.0837 -1.0000 -1.0000 4450752 1582231578.80 151.5107 59.9978 32.0000 1.9950 1.9972 418.3403 418.8979 0.0836 -1.0000 -1.0000 4450832 1582231578.90 151.5609 59.9978 32.0000 1.9944 1.9966 418.4766 419.0342 0.0836 -1.0000 -1.0000 4450892 1582231579.00 151.5609 59.9978 32.0000 1.9937 1.9959 418.5901 419.1482 0.0836 -1.0000 -1.0000 4451542 1582231579.10 151.5609 59.9978 32.0000 1.9953 1.9974 418.3035 418.8604 0.0835 -1.0000 -1.0000 4451612 1582231579.20 151.5609 59.9978 32.0000 1.9957 1.9978 418.0568 418.6131 0.0835 -1.0000 -1.0000 4451682 1582231579.30 151.5536 59.9978 32.0000 1.9952 1.9974 418.0773 418.6343 0.0836 -1.0000 -1.0000 4451752 1582231579.40 151.3993 59.9978 32.0000 1.9948 1.9970 418.3123 418.8709 0.0838 -1.0000 -1.0000 4451822 1582231579.50 151.3993 59.9978 32.0000 1.9944 1.9966 418.3984 418.9554 0.0835 -1.0000 -1.0000 4451882 1582231579.60 151.3993 59.9978 32.0000 1.9935 1.9957 418.3794 418.9368 0.0836 -1.0000 -1.0000 4451952 1582231579.70 151.3993 59.9978 32.0000 1.9943 1.9965 418.4527 419.0093 0.0834 -1.0000 -1.0000 4452011 1582231579.80 151.3993 59.9978 32.0000 1.9939 1.9961 418.5503 419.1089 0.0836 -1.0000 -1.0000 4452082 1582231579.90 151.3993 59.9978 32.0000 1.9941 1.9963 418.4586 419.0158 0.0836 -1.0000 -1.0000 4452152 1582231580.00 151.3993 59.9978 32.0000 1.9938 1.9960 418.6192 419.1767 0.0836 -1.0000 -1.0000 4452211 1582231580.10 151.3993 59.9978 32.0000 1.9946 1.9968 418.4528 419.0113 0.0837 -1.0000 -1.0000 4452281 1582231580.20 151.3993 59.9978 32.0000 1.9934 1.9956 418.0913 418.6492 0.0837 -1.0000 -1.0000 4452351 1582231580.30 151.3993 59.9978 32.0000 1.9915 1.9937 418.4089 418.9665 0.0836 -1.0000 -1.0000 4452411 1582231580.40 151.3993 59.9978 32.0000 1.9914 1.9936 418.6740 419.2319 0.0836 -1.0000 -1.0000 4452481 1582231580.50 151.4062 59.9983 32.0000 1.9927 1.9949 418.5663 419.1240 0.0836 -1.0000 -1.0000 4452551 1582231580.60 151.4366 60.0008 32.0000 1.9939 1.9961 418.4904 419.0483 0.0836 -1.0000 -1.0000 4452611 1582231580.70 151.4366 60.0008 32.0000 1.9949 1.9970 418.5107 419.0687 0.0836 -1.0000 -1.0000 4452671 1582231580.80 151.4366 60.0008 32.0000 1.9941 1.9963 418.4516 419.0086 0.0835 -1.0000 -1.0000 4452751 1582231580.90 151.4366 60.0008 32.0000 1.9958 1.9980 418.1864 418.7444 0.0837 -1.0000 -1.0000 4452811 1582231581.00 151.4366 60.0008 32.0000 1.9953 1.9975 418.1936 418.7507 0.0836 -1.0000 -1.0000 4452941 1582231581.10 151.4377 60.0008 32.0000 1.9953 1.9975 418.2865 418.8433 0.0834 -1.0000 -1.0000 4453011 1582231581.20 151.4377 60.0008 32.0000 1.9956 1.9977 418.2870 418.8424 0.0834 -1.0000 -1.0000 4453071 1582231581.30 151.4377 60.0008 32.0000 1.9917 1.9939 418.4345 418.9924 0.0838 -1.0000 -1.0000 4453151 1582231581.40 151.4377 60.0008 32.0000 1.9920 1.9942 418.5716 419.1297 0.0836 -1.0000 -1.0000 4453211 1582231581.50 151.4377 60.0008 32.0000 1.9932 1.9953 418.5406 419.0982 0.0836 -1.0000 -1.0000 4453271 1582231581.60 151.3668 60.0008 32.0000 1.9945 1.9967 418.4416 418.9996 0.0837 -1.0000 -1.0000 4453351 1582231581.70 151.3035 60.0008 32.0000 1.9955 1.9976 418.5678 419.1255 0.0836 -1.0000 -1.0000 4453411 1582231581.80 151.3035 60.0008 32.0000 1.9960 1.9982 418.1546 418.7114 0.0835 -1.0000 -1.0000 4453471 1582231581.90 151.3035 60.0008 32.0000 1.9935 1.9957 418.0638 418.6204 0.0835 -1.0000 -1.0000 4453551 1582231582.00 151.3035 60.0008 32.0000 1.9936 1.9958 418.1795 418.7370 0.0836 -1.0000 -1.0000 4453611 1582231582.10 151.3035 60.0008 32.0000 1.9953 1.9974 418.3423 418.8998 0.0836 -1.0000 -1.0000 4453851 1582231582.20 151.3680 60.0008 32.0000 1.9945 1.9967 418.3156 418.8720 0.0834 -1.0000 -1.0000 4453920 1582231582.30 151.4244 60.0008 32.0000 1.9933 1.9955 418.4821 419.0391 0.0835 -1.0000 -1.0000 4453991 1582231582.40 151.4244 60.0008 32.0000 1.9938 1.9960 418.3216 418.8786 0.0836 -1.0000 -1.0000 4454051 1582231582.50 151.4244 60.0008 32.0000 1.9937 1.9959 418.3259 418.8839 0.0837 -1.0000 -1.0000 4454120 1582231582.60 151.4244 60.0008 32.0000 1.9952 1.9974 418.3029 418.8609 0.0837 -1.0000 -1.0000 4454500 1582231582.70 151.4244 60.0008 32.0000 1.9966 1.9988 418.2449 418.8020 0.0835 -1.0000 -1.0000 4454560 1582231582.80 151.3990 60.0008 32.0000 1.9941 1.9962 418.4742 419.0313 0.0836 -1.0000 -1.0000 4454640 1582231582.90 151.3990 60.0008 32.0000 1.9915 1.9937 418.4919 419.0507 0.0837 -1.0000 -1.0000 4454700 1582231583.00 151.3990 60.0008 32.0000 1.9921 1.9943 418.5816 419.1393 0.0835 -1.0000 -1.0000 4454760 1582231583.10 151.3990 60.0008 32.0000 1.9929 1.9951 418.4288 418.9868 0.0836 -1.0000 -1.0000 4455000 1582231583.20 151.3990 60.0008 32.0000 1.9940 1.9962 418.3054 418.8618 0.0834 -1.0000 -1.0000 4455060 1582231583.30 151.3990 60.0008 32.0000 1.9929 1.9951 418.4871 419.0444 0.0836 -1.0000 -1.0000 4455130 1582231583.40 151.3990 60.0008 32.0000 1.9943 1.9965 418.3160 418.8733 0.0836 -1.0000 -1.0000 4455200 1582231583.50 151.3990 60.0008 32.0000 1.9944 1.9966 418.1617 418.7191 0.0836 -1.0000 -1.0000 4455260 1582231583.60 151.6147 60.0008 32.0000 1.9947 1.9969 418.3433 418.9006 0.0835 -1.0000 -1.0000 4455550 1582231583.70 151.6147 60.0008 32.0000 1.9933 1.9955 418.5482 419.1058 0.0836 -1.0000 -1.0000 4455610 1582231583.80 151.6147 60.0008 32.0000 1.9934 1.9956 418.6482 419.2067 0.0837 -1.0000 -1.0000 4455670 1582231583.90 151.5450 60.0008 32.0000 1.9936 1.9958 418.5067 419.0649 0.0836 -1.0000 -1.0000 4455739 1582231584.00 151.5450 60.0008 32.0000 1.9955 1.9977 418.3910 418.9489 0.0837 -1.0000 -1.0000 4455809 1582231584.10 151.5450 60.0008 32.0000 1.9940 1.9962 418.4538 419.0102 0.0834 -1.0000 -1.0000 4456029 1582231584.20 151.5450 60.0008 32.0000 1.9956 1.9977 418.1365 418.6938 0.0835 -1.0000 -1.0000 4456099 1582231584.30 151.5450 60.0008 32.0000 1.9937 1.9959 418.1766 418.7335 0.0836 -1.0000 -1.0000 4456169 1582231584.40 151.3357 60.0008 32.0000 1.9936 1.9958 418.1170 418.6725 0.0834 -1.0000 -1.0000 4456229 1582231584.50 151.3357 60.0008 32.0000 1.9935 1.9957 418.3388 418.8959 0.0835 -1.0000 -1.0000 4456299 1582231584.60 151.3357 60.0008 32.0000 1.9938 1.9960 418.4439 419.0000 0.0834 -1.0000 -1.0000 4456519 1582231584.70 151.3357 60.0008 32.0000 1.9940 1.9962 418.2618 418.8190 0.0836 -1.0000 -1.0000 4456589 1582231584.80 151.3357 60.0008 32.0000 1.9936 1.9958 418.1509 418.7080 0.0835 -1.0000 -1.0000 4456659 1582231584.90 151.3875 60.0018 32.0000 1.9943 1.9965 418.1468 418.7032 0.0835 -1.0000 -1.0000 4456729 1582231585.00 151.4088 60.0022 32.0000 1.9938 1.9960 418.4645 419.0210 0.0834 -1.0000 -1.0000 4456789 1582231585.10 151.4088 60.0022 32.0000 1.9930 1.9952 418.5408 419.0984 0.0836 -1.0000 -1.0000 4457029 1582231585.20 151.4088 60.0022 32.0000 1.9923 1.9945 418.4633 419.0223 0.0838 -1.0000 -1.0000 4457089 1582231585.30 151.4088 60.0022 32.0000 1.9938 1.9959 418.3067 418.8639 0.0836 -1.0000 -1.0000 4457159 1582231585.40 151.4088 60.0022 32.0000 1.9941 1.9963 418.2451 418.8029 0.0836 -1.0000 -1.0000 4457229 1582231585.50 151.4237 60.0022 32.0000 1.9948 1.9970 418.1196 418.6769 0.0836 -1.0000 -1.0000 4457289 1582231585.60 151.4237 60.0022 32.0000 1.9943 1.9964 418.1660 418.7234 0.0836 -1.0000 -1.0000 4457359 1582231585.70 151.4237 60.0022 32.0000 1.9923 1.9944 418.5206 419.0783 0.0836 -1.0000 -1.0000 4457599 1582231585.80 151.4237 60.0022 32.0000 1.9928 1.9950 418.4138 418.9706 0.0834 -1.0000 -1.0000 4457659 1582231585.90 151.4237 60.0022 32.0000 1.9926 1.9947 418.6607 419.2180 0.0836 -1.0000 -1.0000 4457728 1582231586.00 151.3605 60.0022 32.0000 1.9960 1.9982 418.4963 419.0546 0.0837 -1.0000 -1.0000 4457799 1582231586.10 151.3605 60.0022 32.0000 1.9940 1.9962 418.2430 418.7991 0.0834 -1.0000 -1.0000 4457859 1582231586.20 151.3605 60.0022 32.0000 1.9931 1.9953 418.0641 418.6194 0.0833 -1.0000 -1.0000 4458248 1582231586.30 151.3605 60.0022 32.0000 1.9934 1.9956 418.3530 418.9092 0.0834 -1.0000 -1.0000 4458308 1582231586.40 151.3605 60.0022 32.0000 1.9934 1.9956 418.3850 418.9420 0.0835 -1.0000 -1.0000 4458368 1582231586.50 151.3799 60.0022 32.0000 1.9918 1.9940 418.4514 419.0086 0.0836 -1.0000 -1.0000 4458438 1582231586.60 151.4997 60.0022 32.0000 1.9923 1.9945 418.3054 418.8635 0.0837 -1.0000 -1.0000 4458508 1582231586.70 151.4997 60.0022 32.0000 1.9937 1.9959 418.3739 418.9308 0.0835 -1.0000 -1.0000 4458728 1582231586.80 151.4997 60.0022 32.0000 1.9951 1.9973 418.2352 418.7924 0.0835 -1.0000 -1.0000 4458808 1582231586.90 151.4997 60.0022 32.0000 1.9952 1.9974 418.2626 418.8197 0.0836 -1.0000 -1.0000 4458868 1582231587.00 151.4997 60.0022 32.0000 1.9941 1.9963 418.5114 419.0690 0.0836 -1.0000 -1.0000 4458928 1582231587.10 151.4997 60.0022 32.0000 1.9926 1.9948 418.5545 419.1120 0.0836 -1.0000 -1.0000 4458998 1582231587.20 151.4997 60.0022 32.0000 1.9926 1.9948 418.4473 419.0047 0.0835 -1.0000 -1.0000 4459278 1582231587.30 151.3329 60.0022 32.0000 1.9943 1.9965 418.3164 418.8719 0.0834 -1.0000 -1.0000 4459348 1582231587.40 151.3329 60.0022 32.0000 1.9936 1.9958 418.2078 418.7652 0.0836 -1.0000 -1.0000 4459408 1582231587.50 151.3329 60.0022 32.0000 1.9949 1.9971 418.1770 418.7342 0.0836 -1.0000 -1.0000 4459478 1582231587.60 151.4078 60.0022 32.0000 1.9930 1.9952 418.2747 418.8315 0.0835 -1.0000 -1.0000 4459548 1582231587.70 151.4875 60.0022 32.0000 1.9948 1.9969 418.3458 418.9032 0.0836 -1.0000 -1.0000 4459987 1582231587.80 151.4875 60.0022 32.0000 1.9947 1.9968 418.2997 418.8576 0.0836 -1.0000 -1.0000 4500047 1582231587.90 151.4875 60.0022 32.0000 1.9938 1.9960 418.5861 419.1436 0.0835 -1.0000 -1.0000 4500127 1582231588.00 151.4875 60.0022 32.0000 1.9932 1.9953 418.6395 419.1970 0.0836 -1.0000 -1.0000 4500187 1582231588.10 151.4875 60.0022 32.0000 1.9941 1.9963 418.4349 418.9926 0.0836 -1.0000 -1.0000 4500247 1582231588.20 151.5397 60.0022 32.0000 1.9941 1.9963 418.3779 418.9361 0.0838 -1.0000 -1.0000 4500907 1582231588.30 151.5397 60.0022 32.0000 1.9934 1.9956 418.4010 418.9596 0.0837 -1.0000 -1.0000 4500967 1582231588.40 151.5397 60.0022 32.0000 1.9936 1.9958 418.3639 418.9230 0.0838 -1.0000 -1.0000 4501037 1582231588.50 151.5397 60.0022 32.0000 1.9939 1.9961 418.3485 418.9077 0.0839 -1.0000 -1.0000 4501107 1582231588.60 151.5397 60.0022 32.0000 1.9942 1.9964 418.2623 418.8209 0.0837 -1.0000 -1.0000 4501167 1582231588.70 151.4060 60.0022 32.0000 1.9940 1.9962 418.2930 418.8505 0.0836 -1.0000 -1.0000 4501227 1582231588.80 151.4060 60.0022 32.0000 1.9940 1.9962 418.2750 418.8334 0.0838 -1.0000 -1.0000 4501307 1582231588.90 151.4060 60.0022 32.0000 1.9936 1.9958 418.0269 418.5845 0.0837 -1.0000 -1.0000 4501367 1582231589.00 151.4060 60.0022 32.0000 1.9930 1.9952 418.3812 418.9394 0.0837 -1.0000 -1.0000 4501427 1582231589.10 151.4060 60.0022 32.0000 1.9940 1.9962 418.2577 418.8149 0.0835 -1.0000 -1.0000 4501507 1582231589.20 151.4143 60.0022 32.0000 1.9929 1.9951 418.3002 418.8574 0.0836 -1.0000 -1.0000 4501566 1582231589.30 151.4460 60.0022 32.0000 1.9912 1.9934 418.3806 418.9386 0.0837 -1.0000 -1.0000 4501636 1582231589.40 151.4460 60.0022 32.0000 1.9920 1.9942 418.3950 418.9522 0.0836 -1.0000 -1.0000 4501697 1582231589.50 151.4460 60.0022 32.0000 1.9924 1.9946 418.4323 418.9896 0.0835 -1.0000 -1.0000 4501766 1582231589.60 151.4460 60.0022 32.0000 1.9930 1.9952 418.5311 419.0893 0.0837 -1.0000 -1.0000 4501836 1582231589.70 151.4460 60.0022 32.0000 1.9930 1.9952 418.4421 418.9999 0.0836 -1.0000 -1.0000 4501896 1582231589.80 151.4023 60.0033 32.0000 1.9939 1.9961 418.4654 419.0239 0.0837 -1.0000 -1.0000 4501966 1582231589.90 151.4023 60.0033 32.0000 1.9933 1.9955 418.5879 419.1465 0.0837 -1.0000 -1.0000 4502036 1582231590.00 151.4023 60.0033 32.0000 1.9922 1.9944 418.2989 418.8567 0.0836 -1.0000 -1.0000 4502096 1582231590.10 151.4023 60.0033 32.0000 1.9936 1.9958 418.1578 418.7165 0.0840 -1.0000 -1.0000 4502156 1582231590.20 151.4023 60.0033 32.0000 1.9938 1.9960 418.2273 418.7857 0.0837 -1.0000 -1.0000 4502236 1582231590.30 151.4023 60.0033 32.0000 1.9937 1.9959 418.1427 418.6998 0.0836 -1.0000 -1.0000 4502296 1582231590.40 151.4023 60.0033 32.0000 1.9943 1.9965 418.1068 418.6649 0.0838 -1.0000 -1.0000 4502356 1582231590.50 151.4690 60.0033 32.0000 1.9957 1.9979 418.2725 418.8298 0.0837 -1.0000 -1.0000 4502426 1582231590.60 151.4695 60.0033 32.0000 1.9937 1.9959 418.1920 418.7500 0.0836 -1.0000 -1.0000 4502496 1582231590.70 151.4695 60.0033 32.0000 1.9945 1.9967 418.2948 418.8533 0.0838 -1.0000 -1.0000 4502556 1582231590.80 151.4695 60.0033 32.0000 1.9930 1.9952 418.6412 419.2001 0.0837 -1.0000 -1.0000 4502836 1582231590.90 151.4695 60.0033 32.0000 1.9929 1.9951 418.4420 418.9995 0.0836 -1.0000 -1.0000 4502896 1582231591.00 151.4646 60.0033 32.0000 1.9922 1.9944 418.5601 419.1180 0.0837 -1.0000 -1.0000 4502966 1582231591.10 151.3901 60.0033 32.0000 1.9922 1.9944 418.4369 418.9957 0.0837 -1.0000 -1.0000 4503036 1582231591.20 151.3901 60.0033 32.0000 1.9955 1.9976 418.2336 418.7915 0.0837 -1.0000 -1.0000 4503096 1582231591.30 151.3901 60.0033 32.0000 1.9957 1.9979 418.0430 418.6013 0.0837 -1.0000 -1.0000 4503286 1582231591.40 151.3901 60.0033 32.0000 1.9948 1.9970 418.1488 418.7065 0.0837 -1.0000 -1.0000 4503346 1582231591.50 151.3901 60.0033 32.0000 1.9942 1.9964 418.2338 418.7914 0.0836 -1.0000 -1.0000 4503406 1582231591.60 151.3901 60.0033 32.0000 1.9920 1.9942 418.4777 419.0346 0.0835 -1.0000 -1.0000 4503476 1582231591.70 151.3901 60.0033 32.0000 1.9920 1.9942 418.6089 419.1656 0.0834 -1.0000 -1.0000 4503545 1582231591.80 151.3901 60.0033 32.0000 1.9932 1.9954 418.7035 419.2624 0.0838 -1.0000 -1.0000 4503775 1582231591.90 151.3901 60.0033 32.0000 1.9945 1.9967 418.2767 418.8354 0.0837 -1.0000 -1.0000 4503855 1582231592.00 151.3901 60.0033 32.0000 1.9970 1.9992 418.1378 418.6956 0.0837 -1.0000 -1.0000 4503915 1582231592.10 151.3999 60.0033 32.0000 1.9949 1.9971 418.2064 418.7627 0.0835 -1.0000 -1.0000 4503975 1582231592.20 151.4476 60.0033 32.0000 1.9938 1.9960 418.5492 419.1080 0.0838 -1.0000 -1.0000 4504045 1582231592.30 151.4476 60.0033 32.0000 1.9944 1.9966 418.3460 418.9048 0.0838 -1.0000 -1.0000 4504275 1582231592.40 151.4578 60.0033 32.0000 1.9955 1.9977 418.1695 418.7281 0.0838 -1.0000 -1.0000 4504345 1582231592.50 151.5874 60.0033 32.0000 1.9974 1.9996 418.1518 418.7106 0.0837 -1.0000 -1.0000 4504415 1582231592.60 151.5874 60.0033 32.0000 1.9958 1.9980 418.4479 419.0056 0.0835 -1.0000 -1.0000 4504475 1582231592.70 151.4570 60.0033 32.0000 1.9937 1.9959 418.5724 419.1307 0.0837 -1.0000 -1.0000 4504555 1582231592.80 151.4570 60.0033 32.0000 1.9923 1.9945 418.4724 419.0318 0.0839 -1.0000 -1.0000 4504795 1582231592.90 151.4570 60.0033 32.0000 1.9929 1.9951 418.5941 419.1528 0.0837 -1.0000 -1.0000 4504855 1582231593.00 151.4570 60.0033 32.0000 1.9937 1.9959 418.4177 418.9744 0.0836 -1.0000 -1.0000 4504915 1582231593.10 151.4570 60.0033 32.0000 1.9943 1.9965 418.2203 418.7792 0.0838 -1.0000 -1.0000 4504985 1582231593.20 151.4570 60.0033 32.0000 1.9954 1.9976 418.1584 418.7155 0.0836 -1.0000 -1.0000 4505055 1582231593.30 151.5281 60.0033 32.0000 1.9944 1.9966 418.4167 418.9747 0.0836 -1.0000 -1.0000 4505125 1582231593.40 151.5281 60.0033 32.0000 1.9938 1.9960 418.6304 419.1882 0.0836 -1.0000 -1.0000 4505305 1582231593.50 151.5281 60.0033 32.0000 1.9920 1.9942 418.4830 419.0402 0.0835 -1.0000 -1.0000 4505365 1582231593.60 151.5281 60.0033 32.0000 1.9931 1.9953 418.4389 418.9975 0.0838 -1.0000 -1.0000 4505434 1582231593.70 151.5281 60.0033 32.0000 1.9957 1.9979 418.4317 418.9906 0.0837 -1.0000 -1.0000 4505495 1582231593.80 151.5522 60.0033 32.0000 1.9948 1.9970 418.2539 418.8141 0.0839 -1.0000 -1.0000 4505565 1582231593.90 151.5522 60.0033 32.0000 1.9954 1.9976 418.2291 418.7875 0.0838 -1.0000 -1.0000 4506304 1582231594.00 151.5522 60.0033 32.0000 1.9950 1.9972 418.0825 418.6404 0.0837 -1.0000 -1.0000 4506374 1582231594.10 151.5522 60.0033 32.0000 1.9940 1.9962 418.2364 418.7946 0.0837 -1.0000 -1.0000 4506434 1582231594.20 151.5522 60.0033 32.0000 1.9942 1.9964 418.3154 418.8736 0.0837 -1.0000 -1.0000 4506504 1582231594.30 151.5522 60.0033 32.0000 1.9937 1.9959 418.5119 419.0704 0.0837 -1.0000 -1.0000 4506574 1582231594.40 151.5246 60.0033 32.0000 1.9941 1.9963 418.4178 418.9770 0.0838 -1.0000 -1.0000 4506634 1582231594.50 151.5246 60.0033 32.0000 1.9950 1.9972 418.5000 419.0586 0.0837 -1.0000 -1.0000 4506704 1582231594.60 151.5246 60.0033 32.0000 1.9945 1.9967 418.5480 419.1055 0.0836 -1.0000 -1.0000 4506774 1582231594.70 151.5246 60.0033 32.0000 1.9961 1.9983 418.4199 418.9783 0.0838 -1.0000 -1.0000 4506834 1582231594.80 151.5246 60.0033 32.0000 1.9949 1.9971 418.1909 418.7491 0.0837 -1.0000 -1.0000 4506904 1582231594.90 151.5246 60.0033 32.0000 1.9957 1.9979 418.1413 418.6996 0.0837 -1.0000 -1.0000 4507004 1582231595.00 151.5246 60.0033 32.0000 1.9942 1.9964 418.2533 418.8108 0.0836 -1.0000 -1.0000 4507074 1582231595.10 151.5246 60.0033 32.0000 1.9934 1.9956 418.3511 418.9082 0.0836 -1.0000 -1.0000 4507144 1582231595.20 151.5246 60.0033 32.0000 1.9926 1.9948 418.4102 418.9679 0.0835 -1.0000 -1.0000 4507204 1582231595.30 151.5246 60.0033 32.0000 1.9931 1.9953 418.4158 418.9735 0.0837 -1.0000 -1.0000 4507274 1582231595.40 151.4593 60.0036 32.0000 1.9930 1.9952 418.2931 418.8505 0.0836 -1.0000 -1.0000 4507343 1582231595.50 151.4094 60.0039 32.0000 1.9929 1.9951 418.5111 419.0691 0.0836 -1.0000 -1.0000 4507403 1582231595.60 151.4094 60.0039 32.0000 1.9925 1.9947 418.5614 419.1202 0.0838 -1.0000 -1.0000 4507474 1582231595.70 151.4094 60.0039 32.0000 1.9926 1.9948 418.5691 419.1283 0.0838 -1.0000 -1.0000 4507533 1582231595.80 151.4094 60.0039 32.0000 1.9937 1.9959 418.5986 419.1575 0.0838 -1.0000 -1.0000 4507603 1582231595.90 151.4094 60.0039 32.0000 1.9939 1.9961 418.5939 419.1519 0.0837 -1.0000 -1.0000 4508123 1582231596.00 151.5150 60.0039 32.0000 1.9942 1.9964 418.3924 418.9514 0.0838 -1.0000 -1.0000 4508193 1582231596.10 151.5150 60.0039 32.0000 1.9946 1.9968 418.2919 418.8502 0.0837 -1.0000 -1.0000 4508253 1582231596.20 151.5150 60.0039 32.0000 1.9956 1.9978 418.1130 418.6705 0.0837 -1.0000 -1.0000 4508323 1582231596.30 151.5150 60.0039 32.0000 1.9936 1.9958 418.2744 418.8340 0.0839 -1.0000 -1.0000 4508383 1582231596.40 151.5150 60.0039 32.0000 1.9932 1.9954 418.6119 419.1708 0.0837 -1.0000 -1.0000 4508453 1582231596.50 151.5345 60.0039 32.0000 1.9919 1.9941 418.4776 419.0365 0.0838 -1.0000 -1.0000 4508523 1582231596.60 151.5439 60.0039 32.0000 1.9939 1.9961 418.5219 419.0802 0.0836 -1.0000 -1.0000 4508583 1582231596.70 151.5439 60.0039 32.0000 1.9958 1.9980 418.4243 418.9820 0.0836 -1.0000 -1.0000 4508643 1582231596.80 151.5439 60.0039 32.0000 1.9938 1.9960 418.3226 418.8811 0.0837 -1.0000 -1.0000 4508723 1582231596.90 151.5439 60.0039 32.0000 1.9945 1.9966 418.1854 418.7425 0.0835 -1.0000 -1.0000 4508783 1582231597.00 151.5439 60.0039 32.0000 1.9945 1.9967 418.3173 418.8749 0.0836 -1.0000 -1.0000 4508843 1582231597.10 151.5439 60.0039 32.0000 1.9944 1.9966 418.6090 419.1672 0.0837 -1.0000 -1.0000 4508923 1582231597.20 151.4460 60.0039 32.0000 1.9929 1.9950 418.8181 419.3775 0.0838 -1.0000 -1.0000 4508983 1582231597.30 151.4460 60.0039 32.0000 1.9932 1.9953 418.5485 419.1067 0.0837 -1.0000 -1.0000 4509053 1582231597.40 151.4460 60.0039 32.0000 1.9927 1.9948 418.3974 418.9558 0.0837 -1.0000 -1.0000 4509112 1582231597.50 151.4460 60.0039 32.0000 1.9939 1.9961 418.3357 418.8936 0.0837 -1.0000 -1.0000 4509353 1582231597.60 151.4460 60.0039 32.0000 1.9939 1.9960 418.3958 418.9536 0.0836 -1.0000 -1.0000 4509432 1582231597.70 151.4460 60.0039 32.0000 1.9938 1.9960 418.3571 418.9158 0.0838 -1.0000 -1.0000 4509492 1582231597.80 151.5060 60.0039 32.0000 1.9948 1.9970 418.3618 418.9207 0.0838 -1.0000 -1.0000 4509552 1582231597.90 151.5060 60.0039 32.0000 1.9937 1.9959 418.3441 418.9031 0.0838 -1.0000 -1.0000 4509622 1582231598.00 151.5060 60.0039 32.0000 1.9936 1.9957 418.6354 419.1943 0.0837 -1.0000 -1.0000 4509822 1582231598.10 151.5060 60.0039 32.0000 1.9940 1.9962 418.5176 419.0763 0.0838 -1.0000 -1.0000 4509882 1582231598.20 151.5060 60.0039 32.0000 1.9949 1.9971 418.3939 418.9533 0.0839 -1.0000 -1.0000 4509962 1582231598.30 151.5040 60.0039 32.0000 1.9956 1.9978 418.2841 418.8428 0.0837 -1.0000 -1.0000 4510022 1582231598.40 151.4722 60.0039 32.0000 1.9958 1.9980 418.2137 418.7714 0.0837 -1.0000 -1.0000 4510082 1582231598.50 151.4722 60.0039 32.0000 1.9939 1.9961 418.3814 418.9409 0.0839 -1.0000 -1.0000 4510342 1582231598.60 151.4722 60.0039 32.0000 1.9929 1.9951 418.6211 419.1791 0.0836 -1.0000 -1.0000 4510402 1582231598.70 151.4722 60.0039 32.0000 1.9930 1.9952 418.6195 419.1774 0.0836 -1.0000 -1.0000 4510462 1582231598.80 151.4722 60.0039 32.0000 1.9945 1.9967 418.4297 418.9877 0.0837 -1.0000 -1.0000 4510542 1582231598.90 151.3948 60.0039 32.0000 1.9948 1.9970 418.3753 418.9333 0.0837 -1.0000 -1.0000 4510602 1582231599.00 151.3948 60.0039 32.0000 1.9938 1.9960 418.2968 418.8549 0.0837 -1.0000 -1.0000 4511082 1582231599.10 151.3948 60.0039 32.0000 1.9937 1.9959 418.4276 418.9858 0.0836 -1.0000 -1.0000 4511152 1582231599.20 151.3948 60.0039 32.0000 1.9951 1.9973 418.0908 418.6474 0.0836 -1.0000 -1.0000 4511211 1582231599.30 151.3948 60.0039 32.0000 1.9961 1.9983 418.1090 418.6669 0.0837 -1.0000 -1.0000 4511292 1582231599.40 151.3948 60.0039 32.0000 1.9963 1.9985 418.1520 418.7101 0.0838 -1.0000 -1.0000 4511351 1582231599.50 151.3948 60.0039 32.0000 1.9937 1.9959 418.3156 418.8743 0.0837 -1.0000 -1.0000 4511541 1582231599.60 151.3948 60.0039 32.0000 1.9939 1.9961 418.4242 418.9820 0.0836 -1.0000 -1.0000 4511611 1582231599.70 151.3948 60.0039 32.0000 1.9947 1.9969 418.4693 419.0277 0.0837 -1.0000 -1.0000 4511671 1582231599.80 151.3948 60.0039 32.0000 1.9939 1.9961 418.5941 419.1530 0.0838 -1.0000 -1.0000 4511741 1582231599.90 151.3948 60.0039 32.0000 1.9938 1.9960 418.4853 419.0441 0.0838 -1.0000 -1.0000 4511811 1582231600.00 151.6884 60.0039 32.0000 1.9945 1.9967 418.1647 418.7233 0.0838 -1.0000 -1.0000 4511871 1582231600.10 151.6884 60.0039 32.0000 1.9963 1.9985 418.2484 418.8064 0.0837 -1.0000 -1.0000 4512051 1582231600.20 151.6884 60.0039 32.0000 1.9947 1.9969 418.3077 418.8659 0.0837 -1.0000 -1.0000 4512121 1582231600.30 151.3796 60.0044 32.0000 1.9932 1.9954 418.6405 419.1987 0.0836 -1.0000 -1.0000 4512181 1582231600.40 151.3796 60.0044 32.0000 1.9925 1.9946 418.5313 419.0906 0.0839 -1.0000 -1.0000 4512241 1582231600.50 151.5245 60.0044 32.0000 1.9927 1.9949 418.5306 419.0889 0.0837 -1.0000 -1.0000 4512321 1582231600.60 151.5511 60.0044 32.0000 1.9936 1.9958 418.5648 419.1235 0.0837 -1.0000 -1.0000 4512711 1582231600.70 151.5511 60.0044 32.0000 1.9917 1.9939 418.5297 419.0892 0.0839 -1.0000 -1.0000 4512781 1582231600.80 151.5511 60.0044 32.0000 1.9932 1.9954 418.4409 418.9994 0.0836 -1.0000 -1.0000 4512861 1582231600.90 151.5511 60.0044 32.0000 1.9940 1.9962 418.4212 418.9796 0.0838 -1.0000 -1.0000 4512920 1582231601.00 151.5129 60.0044 32.0000 1.9939 1.9961 418.2262 418.7848 0.0838 -1.0000 -1.0000 4512981 1582231601.10 151.4028 60.0044 32.0000 1.9946 1.9968 418.2107 418.7698 0.0838 -1.0000 -1.0000 4513773 1582231601.20 151.4028 60.0044 32.0000 1.9945 1.9967 418.2371 418.7960 0.0839 -1.0000 -1.0000 4513843 1582231601.30 151.4028 60.0044 32.0000 1.9942 1.9964 418.4599 419.0175 0.0836 -1.0000 -1.0000 4513923 1582231601.40 151.4028 60.0044 32.0000 1.9922 1.9944 418.4018 418.9601 0.0837 -1.0000 -1.0000 4513983 1582231601.50 151.4028 60.0044 32.0000 1.9916 1.9938 418.4486 419.0075 0.0838 -1.0000 -1.0000 4514053 1582231601.60 151.4171 60.0044 32.0000 1.9924 1.9945 418.5963 419.1550 0.0837 -1.0000 -1.0000 4514123 1582231601.70 151.4171 60.0044 32.0000 1.9944 1.9966 418.5972 419.1565 0.0838 -1.0000 -1.0000 4514183 1582231601.80 151.4171 60.0044 32.0000 1.9943 1.9965 418.4677 419.0269 0.0838 -1.0000 -1.0000 4514243 1582231601.90 151.4171 60.0044 32.0000 1.9934 1.9955 418.3834 418.9417 0.0838 -1.0000 -1.0000 4514323 1582231602.00 151.4171 60.0044 32.0000 1.9933 1.9954 418.4976 419.0567 0.0838 -1.0000 -1.0000 4514383 1582231602.10 151.3721 60.0044 32.0000 1.9924 1.9946 418.2047 418.7637 0.0837 -1.0000 -1.0000 4514763 1582231602.20 151.3304 60.0044 32.0000 1.9945 1.9967 418.1999 418.7577 0.0839 -1.0000 -1.0000 4514843 1582231602.30 151.3304 60.0044 32.0000 1.9945 1.9967 418.1912 418.7503 0.0838 -1.0000 -1.0000 4514903 1582231602.40 151.3304 60.0044 32.0000 1.9925 1.9947 418.1499 418.7076 0.0837 -1.0000 -1.0000 4514973 1582231602.50 151.3304 60.0044 32.0000 1.9947 1.9969 418.5187 419.0777 0.0838 -1.0000 -1.0000 4515043 1582231602.60 151.3304 60.0044 32.0000 1.9927 1.9948 418.6347 419.1940 0.0838 -1.0000 -1.0000 4515103 1582231602.70 151.5163 60.0044 32.0000 1.9934 1.9956 418.6250 419.1829 0.0836 -1.0000 -1.0000 4515173 1582231602.80 151.5163 60.0044 32.0000 1.9956 1.9978 418.4449 419.0022 0.0835 -1.0000 -1.0000 4515253 1582231602.90 151.5163 60.0044 32.0000 1.9946 1.9967 418.6059 419.1646 0.0838 -1.0000 -1.0000 4515312 1582231603.00 151.5163 60.0044 32.0000 1.9939 1.9961 418.3416 418.9003 0.0838 -1.0000 -1.0000 4515373 1582231603.10 151.5163 60.0044 32.0000 1.9950 1.9972 418.2711 418.8293 0.0837 -1.0000 -1.0000 4515452 1582231603.20 151.5163 60.0044 32.0000 1.9942 1.9964 418.4234 418.9822 0.0838 -1.0000 -1.0000 4515512 1582231603.30 151.5163 60.0044 32.0000 1.9935 1.9957 418.2878 418.8464 0.0838 -1.0000 -1.0000 4515592 1582231603.40 151.5163 60.0044 32.0000 1.9933 1.9955 418.2957 418.8540 0.0837 -1.0000 -1.0000 4515652 1582231603.50 151.5163 60.0044 32.0000 1.9931 1.9953 418.4560 419.0149 0.0838 -1.0000 -1.0000 4515712 1582231603.60 151.5163 60.0044 32.0000 1.9919 1.9941 418.4714 419.0300 0.0837 -1.0000 -1.0000 4515782 1582231603.70 151.5163 60.0044 32.0000 1.9932 1.9954 418.4696 419.0275 0.0837 -1.0000 -1.0000 4515842 1582231603.80 151.3866 60.0044 32.0000 1.9935 1.9957 418.5227 419.0805 0.0836 -1.0000 -1.0000 4515912 1582231603.90 151.3866 60.0044 32.0000 1.9926 1.9948 418.6787 419.2375 0.0838 -1.0000 -1.0000 4515982 1582231604.00 151.3866 60.0044 32.0000 1.9939 1.9961 418.4797 419.0384 0.0837 -1.0000 -1.0000 4516042 1582231604.10 151.3866 60.0044 32.0000 1.9931 1.9953 418.5027 419.0612 0.0838 -1.0000 -1.0000 4516112 1582231604.20 151.3866 60.0044 32.0000 1.9935 1.9957 418.4119 418.9703 0.0836 -1.0000 -1.0000 4516182 1582231604.30 151.3866 60.0044 32.0000 1.9939 1.9961 418.1074 418.6642 0.0836 -1.0000 -1.0000 4516242 1582231604.40 151.3866 60.0044 32.0000 1.9948 1.9970 418.1544 418.7113 0.0836 -1.0000 -1.0000 4516302 1582231604.50 151.3866 60.0044 32.0000 1.9941 1.9963 418.2091 418.7678 0.0838 -1.0000 -1.0000 4516382 1582231604.60 151.3866 60.0044 32.0000 1.9924 1.9946 418.4120 418.9698 0.0836 -1.0000 -1.0000 4516442 1582231604.70 151.3866 60.0044 32.0000 1.9924 1.9946 418.5457 419.1029 0.0835 -1.0000 -1.0000 4516782 1582231604.80 151.3866 60.0044 32.0000 1.9928 1.9950 418.6452 419.2036 0.0836 -1.0000 -1.0000 4516852 1582231604.90 151.3866 60.0044 32.0000 1.9938 1.9960 418.5778 419.1366 0.0838 -1.0000 -1.0000 4516922 1582231605.00 151.3866 60.0044 32.0000 1.9945 1.9967 418.4524 419.0105 0.0837 -1.0000 -1.0000 4516982 1582231605.10 151.3866 60.0044 32.0000 1.9962 1.9984 418.4280 418.9868 0.0837 -1.0000 -1.0000 4517062 1582231605.20 151.3866 60.0044 32.0000 1.9943 1.9965 418.3851 418.9447 0.0839 -1.0000 -1.0000 4517341 1582231605.30 151.3866 60.0044 32.0000 1.9937 1.9959 418.3112 418.8695 0.0837 -1.0000 -1.0000 4517411 1582231605.40 151.3866 60.0044 32.0000 1.9945 1.9967 418.5359 419.0944 0.0837 -1.0000 -1.0000 4517471 1582231605.50 151.4893 60.0045 32.0000 1.9929 1.9951 418.6607 419.2208 0.0839 -1.0000 -1.0000 4517531 1582231605.60 151.5325 60.0046 32.0000 1.9932 1.9954 418.5791 419.1379 0.0837 -1.0000 -1.0000 4517611 1582231605.70 151.5325 60.0046 32.0000 1.9936 1.9958 418.4597 419.0176 0.0836 -1.0000 -1.0000 4517781 1582231605.80 151.5325 60.0046 32.0000 1.9936 1.9958 418.4078 418.9661 0.0838 -1.0000 -1.0000 4517841 1582231605.90 151.5310 60.0046 32.0000 1.9948 1.9970 418.3082 418.8676 0.0839 -1.0000 -1.0000 4517921 1582231606.00 151.5310 60.0046 32.0000 1.9953 1.9975 418.0630 418.6214 0.0838 -1.0000 -1.0000 4517981 1582231606.10 151.5316 60.0046 32.0000 1.9950 1.9972 418.2306 418.7886 0.0836 -1.0000 -1.0000 4518041 1582231606.20 151.5316 60.0046 32.0000 1.9943 1.9964 418.6015 419.1586 0.0836 -1.0000 -1.0000 4518111 1582231606.30 151.5316 60.0046 32.0000 1.9919 1.9940 418.5330 419.0913 0.0837 -1.0000 -1.0000 4518181 1582231606.40 151.5316 60.0046 32.0000 1.9927 1.9949 418.4533 419.0129 0.0839 -1.0000 -1.0000 4518241 1582231606.50 151.5316 60.0046 32.0000 1.9938 1.9960 418.0963 418.6553 0.0837 -1.0000 -1.0000 4518311 1582231606.60 151.5329 60.0046 32.0000 1.9940 1.9962 418.1189 418.6772 0.0838 -1.0000 -1.0000 4518381 1582231606.70 151.5430 60.0046 32.0000 1.9926 1.9948 418.2199 418.7782 0.0837 -1.0000 -1.0000 4518441 1582231606.80 151.5430 60.0046 32.0000 1.9935 1.9957 418.3106 418.8688 0.0837 -1.0000 -1.0000 4518791 1582231606.90 151.5430 60.0046 32.0000 1.9939 1.9961 418.5274 419.0868 0.0838 -1.0000 -1.0000 4518851 1582231607.00 151.5430 60.0046 32.0000 1.9932 1.9954 418.3792 418.9380 0.0838 -1.0000 -1.0000 4518921 1582231607.10 151.5430 60.0046 32.0000 1.9939 1.9961 418.4632 419.0209 0.0836 -1.0000 -1.0000 4518991 1582231607.20 151.6792 60.0046 32.0000 1.9934 1.9956 418.4329 418.9915 0.0837 -1.0000 -1.0000 4519051 1582231607.30 151.6792 60.0046 32.0000 1.9939 1.9961 418.5410 419.0996 0.0837 -1.0000 -1.0000 4519790 1582231607.40 151.6792 60.0046 32.0000 1.9941 1.9963 418.4720 419.0299 0.0836 -1.0000 -1.0000 4519850 1582231607.50 151.6792 60.0046 32.0000 1.9960 1.9982 418.3407 418.8990 0.0837 -1.0000 -1.0000 4519920 1582231607.60 151.6792 60.0046 32.0000 1.9943 1.9965 418.3419 418.9006 0.0838 -1.0000 -1.0000 4519990 1582231607.70 151.6792 60.0046 32.0000 1.9946 1.9968 418.3120 418.8699 0.0837 -1.0000 -1.0000 4520050 1582231607.80 151.6792 60.0046 32.0000 1.9941 1.9963 418.5444 419.1029 0.0837 -1.0000 -1.0000 4520120 1582231607.90 151.6792 60.0046 32.0000 1.9932 1.9954 418.5657 419.1249 0.0838 -1.0000 -1.0000 4520190 1582231608.00 151.6792 60.0046 32.0000 1.9926 1.9948 418.4607 419.0203 0.0838 -1.0000 -1.0000 4520250 1582231608.10 151.6792 60.0046 32.0000 1.9925 1.9947 418.4072 418.9658 0.0837 -1.0000 -1.0000 4520320 1582231608.20 151.6792 60.0046 32.0000 1.9935 1.9957 418.4607 419.0189 0.0837 -1.0000 -1.0000 4520390 1582231608.30 151.3123 60.0046 32.0000 1.9931 1.9953 418.4040 418.9634 0.0838 -1.0000 -1.0000 4520510 1582231608.40 151.3123 60.0046 32.0000 1.9926 1.9947 418.4702 419.0290 0.0838 -1.0000 -1.0000 4520580 1582231608.50 151.3123 60.0046 32.0000 1.9941 1.9963 418.5479 419.1062 0.0837 -1.0000 -1.0000 4520660 1582231608.60 151.6475 60.0046 32.0000 1.9929 1.9950 418.5000 419.0588 0.0837 -1.0000 -1.0000 4520720 1582231608.70 151.6475 60.0046 32.0000 1.9934 1.9956 418.2538 418.8113 0.0836 -1.0000 -1.0000 4520780 1582231608.80 151.5298 60.0046 32.0000 1.9953 1.9975 418.3725 418.9316 0.0838 -1.0000 -1.0000 4520860 1582231608.90 151.4318 60.0046 32.0000 1.9955 1.9977 418.1722 418.7309 0.0838 -1.0000 -1.0000 4520930 1582231609.00 151.4318 60.0046 32.0000 1.9943 1.9965 418.1662 418.7252 0.0839 -1.0000 -1.0000 4520989 1582231609.10 151.4318 60.0046 32.0000 1.9932 1.9954 418.4238 418.9826 0.0838 -1.0000 -1.0000 4521070 1582231609.20 151.4318 60.0046 32.0000 1.9929 1.9951 418.5820 419.1419 0.0839 -1.0000 -1.0000 4521129 1582231609.30 151.4318 60.0046 32.0000 1.9933 1.9954 418.6011 419.1615 0.0840 -1.0000 -1.0000 4521369 1582231609.40 151.4318 60.0046 32.0000 1.9943 1.9965 418.4792 419.0392 0.0840 -1.0000 -1.0000 4521429 1582231609.50 151.4318 60.0046 32.0000 1.9932 1.9954 418.5958 419.1559 0.0839 -1.0000 -1.0000 4521489 1582231609.60 151.4318 60.0046 32.0000 1.9941 1.9963 418.7373 419.2958 0.0837 -1.0000 -1.0000 4521569 1582231609.70 151.4318 60.0046 32.0000 1.9934 1.9956 418.4204 418.9799 0.0839 -1.0000 -1.0000 4521639 1582231609.80 151.4318 60.0046 32.0000 1.9946 1.9968 418.1585 418.7171 0.0838 -1.0000 -1.0000 4522009 1582231609.90 151.4732 60.0021 32.0000 1.9954 1.9976 418.1559 418.7146 0.0838 -1.0000 -1.0000 4522079 1582231610.00 151.4806 60.0017 32.0000 1.9960 1.9982 418.1730 418.7310 0.0836 -1.0000 -1.0000 4522149 1582231610.10 151.4806 60.0017 32.0000 1.9942 1.9964 418.4064 418.9659 0.0839 -1.0000 -1.0000 4522209 1582231610.20 151.4806 60.0017 32.0000 1.9933 1.9955 418.3417 418.9005 0.0838 -1.0000 -1.0000 4522279 1582231610.30 151.4806 60.0017 32.0000 1.9947 1.9969 418.3995 418.9583 0.0838 -1.0000 -1.0000 4522689 1582231610.40 151.4806 60.0017 32.0000 1.9934 1.9956 418.4612 419.0206 0.0838 -1.0000 -1.0000 4522748 1582231610.50 151.4806 60.0017 32.0000 1.9936 1.9958 418.7842 419.3426 0.0837 -1.0000 -1.0000 4522828 1582231610.60 151.4806 60.0017 32.0000 1.9928 1.9950 418.5327 419.0916 0.0837 -1.0000 -1.0000 4522888 1582231610.70 151.5045 60.0017 32.0000 1.9934 1.9956 418.5235 419.0813 0.0836 -1.0000 -1.0000 4522959 1582231610.80 151.5045 60.0017 32.0000 1.9945 1.9967 418.3203 418.8779 0.0837 -1.0000 -1.0000 4523028 1582231610.90 151.5045 60.0017 32.0000 1.9949 1.9970 418.0832 418.6421 0.0839 -1.0000 -1.0000 4523088 1582231611.00 151.5045 60.0017 32.0000 1.9953 1.9975 418.1354 418.6940 0.0838 -1.0000 -1.0000 4523158 1582231611.10 151.5045 60.0017 32.0000 1.9962 1.9984 418.3459 418.9039 0.0837 -1.0000 -1.0000 4523228 1582231611.20 151.5045 60.0017 32.0000 1.9936 1.9958 418.6341 419.1928 0.0838 -1.0000 -1.0000 4523288 1582231611.30 151.5241 60.0017 32.0000 1.9921 1.9943 418.6716 419.2322 0.0839 -1.0000 -1.0000 4523358 1582231611.40 151.5254 60.0017 32.0000 1.9918 1.9940 418.4676 419.0257 0.0837 -1.0000 -1.0000 4523428 1582231611.50 151.5254 60.0017 32.0000 1.9928 1.9950 418.4768 419.0352 0.0837 -1.0000 -1.0000 4523488 1582231611.60 151.5254 60.0017 32.0000 1.9952 1.9974 418.4007 418.9597 0.0838 -1.0000 -1.0000 4523558 1582231611.70 151.5254 60.0017 32.0000 1.9938 1.9960 418.4588 419.0181 0.0838 -1.0000 -1.0000 4523618 1582231611.80 151.5254 60.0017 32.0000 1.9933 1.9955 418.3267 418.8862 0.0838 -1.0000 -1.0000 4523688 1582231611.90 151.3985 60.0017 32.0000 1.9941 1.9963 418.3435 418.9016 0.0837 -1.0000 -1.0000 4524098 1582231612.00 151.3985 60.0017 32.0000 1.9941 1.9963 418.2480 418.8060 0.0837 -1.0000 -1.0000 4524158 1582231612.10 151.3985 60.0017 32.0000 1.9932 1.9954 418.2971 418.8542 0.0836 -1.0000 -1.0000 4524228 1582231612.20 151.3985 60.0017 32.0000 1.9930 1.9952 418.3044 418.8630 0.0837 -1.0000 -1.0000 4524298 1582231612.30 151.3985 60.0017 32.0000 1.9932 1.9954 418.5906 419.1496 0.0838 -1.0000 -1.0000 4524358 1582231612.40 151.3311 60.0017 32.0000 1.9935 1.9957 418.4537 419.0122 0.0837 -1.0000 -1.0000 4524428 1582231612.50 151.2969 60.0017 32.0000 1.9930 1.9952 418.4546 419.0130 0.0838 -1.0000 -1.0000 4524498 1582231612.60 151.2969 60.0017 32.0000 1.9921 1.9942 418.3815 418.9401 0.0837 -1.0000 -1.0000 4524558 1582231612.70 151.2969 60.0017 32.0000 1.9922 1.9943 418.5925 419.1511 0.0837 -1.0000 -1.0000 4524618 1582231612.80 151.2969 60.0017 32.0000 1.9930 1.9951 418.5526 419.1117 0.0838 -1.0000 -1.0000 4524698 1582231612.90 151.2969 60.0017 32.0000 1.9946 1.9968 418.5765 419.1359 0.0838 -1.0000 -1.0000 4524868 1582231613.00 151.3033 60.0017 32.0000 1.9942 1.9964 418.4217 418.9809 0.0838 -1.0000 -1.0000 4524937 1582231613.10 151.3483 60.0017 32.0000 1.9933 1.9955 418.2090 418.7677 0.0838 -1.0000 -1.0000 4525007 1582231613.20 151.3483 60.0017 32.0000 1.9950 1.9972 418.2327 418.7908 0.0837 -1.0000 -1.0000 4525068 1582231613.30 151.3483 60.0017 32.0000 1.9951 1.9973 418.1991 418.7575 0.0837 -1.0000 -1.0000 4525137 1582231613.40 151.3483 60.0017 32.0000 1.9932 1.9954 418.3559 418.9148 0.0838 -1.0000 -1.0000 4525317 1582231613.50 151.3483 60.0017 32.0000 1.9935 1.9957 418.6552 419.2145 0.0839 -1.0000 -1.0000 4525387 1582231613.60 151.3483 60.0017 32.0000 1.9919 1.9941 418.6812 419.2412 0.0839 -1.0000 -1.0000 4525457 1582231613.70 151.3483 60.0017 32.0000 1.9938 1.9960 418.3389 418.8974 0.0837 -1.0000 -1.0000 4525517 1582231613.80 151.3483 60.0017 32.0000 1.9964 1.9986 418.1223 418.6805 0.0837 -1.0000 -1.0000 4525577 1582231613.90 151.3483 60.0017 32.0000 1.9948 1.9970 418.2557 418.8143 0.0838 -1.0000 -1.0000 4526287 1582231614.00 151.3483 60.0017 32.0000 1.9942 1.9964 418.3458 418.9038 0.0836 -1.0000 -1.0000 4526347 1582231614.10 151.3483 60.0017 32.0000 1.9932 1.9954 418.5004 419.0590 0.0839 -1.0000 -1.0000 4526417 1582231614.20 151.3679 60.0017 32.0000 1.9931 1.9953 418.3897 418.9481 0.0837 -1.0000 -1.0000 4526487 1582231614.30 151.4956 60.0017 32.0000 1.9954 1.9976 418.2830 418.8413 0.0837 -1.0000 -1.0000 4526547 1582231614.40 151.4956 60.0017 32.0000 1.9946 1.9968 418.1341 418.6927 0.0838 -1.0000 -1.0000 4526606 1582231614.50 151.4956 60.0017 32.0000 1.9963 1.9985 418.4359 418.9964 0.0840 -1.0000 -1.0000 4526687 1582231614.60 151.4956 60.0017 32.0000 1.9942 1.9964 418.6524 419.2121 0.0839 -1.0000 -1.0000 4526746 1582231614.70 151.4956 60.0017 32.0000 1.9932 1.9954 418.6258 419.1854 0.0838 -1.0000 -1.0000 4526806 1582231614.80 151.3722 60.0033 32.0000 1.9933 1.9955 418.6642 419.2229 0.0837 -1.0000 -1.0000 4526877 1582231614.90 151.3722 60.0033 32.0000 1.9947 1.9969 418.5728 419.1319 0.0838 -1.0000 -1.0000 4527026 1582231615.00 151.3722 60.0033 32.0000 1.9940 1.9962 418.3984 418.9576 0.0839 -1.0000 -1.0000 4527096 1582231615.10 151.3722 60.0033 32.0000 1.9936 1.9958 418.1604 418.7196 0.0839 -1.0000 -1.0000 4527166 1582231615.20 151.3722 60.0033 32.0000 1.9949 1.9971 418.3488 418.9078 0.0838 -1.0000 -1.0000 4527226 1582231615.30 151.3722 60.0033 32.0000 1.9937 1.9959 418.5928 419.1507 0.0836 -1.0000 -1.0000 4527296 1582231615.40 151.5195 60.0033 32.0000 1.9927 1.9949 418.7363 419.2949 0.0838 -1.0000 -1.0000 4527366 1582231615.50 151.5195 60.0033 32.0000 1.9939 1.9961 418.5649 419.1244 0.0837 -1.0000 -1.0000 4527536 1582231615.60 151.5195 60.0033 32.0000 1.9954 1.9976 418.3077 418.8663 0.0838 -1.0000 -1.0000 4527616 1582231615.70 151.5195 60.0033 32.0000 1.9950 1.9972 418.2944 418.8530 0.0837 -1.0000 -1.0000 4527676 1582231615.80 151.5195 60.0033 32.0000 1.9955 1.9977 418.0735 418.6303 0.0835 -1.0000 -1.0000 4527736 1582231615.90 151.4978 60.0033 32.0000 1.9962 1.9984 418.3704 418.9300 0.0839 -1.0000 -1.0000 4527806 1582231616.00 151.4978 60.0033 32.0000 1.9925 1.9946 418.6359 419.1954 0.0838 -1.0000 -1.0000 4527876 1582231616.10 151.4978 60.0033 32.0000 1.9928 1.9950 418.5888 419.1483 0.0839 -1.0000 -1.0000 4527936 1582231616.20 151.4978 60.0033 32.0000 1.9927 1.9949 418.6570 419.2160 0.0837 -1.0000 -1.0000 4528016 1582231616.30 151.4978 60.0033 32.0000 1.9923 1.9945 418.4442 419.0028 0.0838 -1.0000 -1.0000 4528076 1582231616.40 151.4962 60.0033 32.0000 1.9927 1.9949 418.5139 419.0723 0.0837 -1.0000 -1.0000 4528136 1582231616.50 151.4658 60.0033 32.0000 1.9922 1.9944 418.5212 419.0805 0.0838 -1.0000 -1.0000 4528376 1582231616.60 151.4658 60.0033 32.0000 1.9937 1.9959 418.4954 419.0546 0.0838 -1.0000 -1.0000 4528436 1582231616.70 151.4658 60.0033 32.0000 1.9939 1.9961 418.4716 419.0297 0.0837 -1.0000 -1.0000 4528495 1582231616.80 151.4658 60.0033 32.0000 1.9943 1.9965 418.3785 418.9380 0.0839 -1.0000 -1.0000 4528576 1582231616.90 151.4658 60.0033 32.0000 1.9942 1.9964 418.4861 419.0447 0.0836 -1.0000 -1.0000 4528635 1582231617.00 151.4658 60.0033 32.0000 1.9936 1.9957 418.3955 418.9526 0.0837 -1.0000 -1.0000 4529145 1582231617.10 151.5826 60.0033 32.0000 1.9929 1.9951 418.4334 418.9935 0.0840 -1.0000 -1.0000 4529225 1582231617.20 151.5826 60.0033 32.0000 1.9935 1.9957 418.3460 418.9044 0.0838 -1.0000 -1.0000 4529295 1582231617.30 151.5826 60.0033 32.0000 1.9951 1.9973 418.4974 419.0570 0.0838 -1.0000 -1.0000 4529365 1582231617.40 151.5826 60.0033 32.0000 1.9953 1.9975 418.4922 419.0512 0.0838 -1.0000 -1.0000 4529425 1582231617.50 151.5826 60.0033 32.0000 1.9952 1.9974 418.4085 418.9673 0.0838 -1.0000 -1.0000 4529605 1582231617.60 151.5297 60.0033 32.0000 1.9943 1.9965 418.4195 418.9779 0.0837 -1.0000 -1.0000 4529675 1582231617.70 151.4816 60.0033 32.0000 1.9935 1.9957 418.3595 418.9185 0.0838 -1.0000 -1.0000 4529735 1582231617.80 151.4816 60.0033 32.0000 1.9944 1.9966 418.3136 418.8711 0.0836 -1.0000 -1.0000 4529795 1582231617.90 151.4816 60.0033 32.0000 1.9934 1.9956 418.3812 418.9400 0.0838 -1.0000 -1.0000 4529875 1582231618.00 151.4816 60.0033 32.0000 1.9929 1.9951 418.2758 418.8350 0.0839 -1.0000 -1.0000 4529935 1582231618.10 151.4816 60.0033 32.0000 1.9930 1.9952 418.3997 418.9586 0.0839 -1.0000 -1.0000 4529995 1582231618.20 151.3766 60.0033 32.0000 1.9926 1.9948 418.4339 418.9933 0.0838 -1.0000 -1.0000 4530065 1582231618.30 151.3766 60.0033 32.0000 1.9936 1.9958 418.4878 419.0464 0.0837 -1.0000 -1.0000 4530135 1582231618.40 151.3766 60.0033 32.0000 1.9933 1.9955 418.5409 419.0995 0.0837 -1.0000 -1.0000 4530195 1582231618.50 151.3766 60.0033 32.0000 1.9930 1.9952 418.4576 419.0164 0.0838 -1.0000 -1.0000 4530335 1582231618.60 151.3766 60.0033 32.0000 1.9933 1.9955 418.4658 419.0242 0.0837 -1.0000 -1.0000 4530405 1582231618.70 151.4084 60.0033 32.0000 1.9939 1.9960 418.5515 419.1105 0.0838 -1.0000 -1.0000 4530464 1582231618.80 151.4864 60.0033 32.0000 1.9930 1.9952 418.4164 418.9758 0.0840 -1.0000 -1.0000 4530534 1582231618.90 151.4864 60.0033 32.0000 1.9949 1.9971 418.1951 418.7538 0.0837 -1.0000 -1.0000 4530604 1582231619.00 151.4864 60.0033 32.0000 1.9949 1.9971 418.2146 418.7724 0.0837 -1.0000 -1.0000 4530664 1582231619.10 151.4864 60.0033 32.0000 1.9957 1.9979 418.3068 418.8651 0.0837 -1.0000 -1.0000 4531104 1582231619.20 151.4864 60.0033 32.0000 1.9962 1.9984 418.1271 418.6852 0.0837 -1.0000 -1.0000 4531174 1582231619.30 151.5149 60.0033 32.0000 1.9945 1.9967 418.4091 418.9678 0.0838 -1.0000 -1.0000 4531244 1582231619.40 151.6747 60.0033 32.0000 1.9938 1.9960 418.4393 418.9966 0.0836 -1.0000 -1.0000 4531304 1582231619.50 151.6747 60.0033 32.0000 1.9938 1.9960 418.7043 419.2641 0.0839 -1.0000 -1.0000 4531364 1582231619.60 151.6747 60.0033 32.0000 1.9953 1.9975 418.5923 419.1519 0.0838 -1.0000 -1.0000 4531604 1582231619.70 151.6747 60.0033 32.0000 1.9947 1.9968 418.2990 418.8583 0.0838 -1.0000 -1.0000 4531664 1582231619.80 151.6747 60.0033 32.0000 1.9944 1.9966 418.1572 418.7154 0.0838 -1.0000 -1.0000 4531724 1582231619.90 151.6598 60.0039 32.0000 1.9956 1.9978 418.2550 418.8144 0.0839 -1.0000 -1.0000 4531804 1582231620.00 151.6598 60.0039 32.0000 1.9950 1.9971 418.2126 418.7721 0.0839 -1.0000 -1.0000 4531864 1582231620.10 151.6598 60.0039 32.0000 1.9963 1.9985 418.3421 418.9008 0.0838 -1.0000 -1.0000 4532254 1582231620.20 151.6598 60.0039 32.0000 1.9945 1.9967 418.2784 418.8371 0.0838 -1.0000 -1.0000 4532324 1582231620.30 151.6598 60.0039 32.0000 1.9935 1.9957 418.3741 418.9325 0.0838 -1.0000 -1.0000 4532384 1582231620.40 151.6598 60.0039 32.0000 1.9933 1.9955 418.6352 419.1945 0.0837 -1.0000 -1.0000 4532453 1582231620.50 151.7137 60.0039 32.0000 1.9927 1.9949 418.5179 419.0771 0.0838 -1.0000 -1.0000 4532523 1582231620.60 151.7137 60.0039 32.0000 1.9936 1.9958 418.6438 419.2029 0.0838 -1.0000 -1.0000 4533343 1582231620.70 151.7137 60.0039 32.0000 1.9943 1.9965 418.5550 419.1149 0.0839 -1.0000 -1.0000 4533403 1582231620.80 151.7137 60.0039 32.0000 1.9950 1.9972 418.4976 419.0561 0.0838 -1.0000 -1.0000 4533473 1582231620.90 151.7137 60.0039 32.0000 1.9945 1.9967 418.5068 419.0659 0.0837 -1.0000 -1.0000 4533533 1582231621.00 151.7137 60.0039 32.0000 1.9951 1.9973 418.4627 419.0205 0.0837 -1.0000 -1.0000 4533603 1582231621.10 151.4567 60.0039 32.0000 1.9958 1.9980 418.2846 418.8441 0.0839 -1.0000 -1.0000 4533673 1582231621.20 151.4567 60.0039 32.0000 1.9943 1.9965 418.2031 418.7614 0.0837 -1.0000 -1.0000 4533743 1582231621.30 151.4567 60.0039 32.0000 1.9940 1.9962 418.4944 419.0529 0.0838 -1.0000 -1.0000 4533813 1582231621.40 151.4567 60.0039 32.0000 1.9934 1.9956 418.4626 419.0217 0.0838 -1.0000 -1.0000 4533883 1582231621.50 151.4567 60.0039 32.0000 1.9929 1.9951 418.5277 419.0866 0.0837 -1.0000 -1.0000 4533943 1582231621.60 151.6284 60.0039 32.0000 1.9937 1.9959 418.6311 419.1905 0.0838 -1.0000 -1.0000 4534013 1582231621.70 151.6284 60.0039 32.0000 1.9940 1.9962 418.7033 419.2634 0.0839 -1.0000 -1.0000 4534083 1582231621.80 151.6284 60.0039 32.0000 1.9946 1.9968 418.2817 418.8400 0.0837 -1.0000 -1.0000 4534143 1582231621.90 151.6284 60.0039 32.0000 1.9950 1.9972 418.2776 418.8371 0.0839 -1.0000 -1.0000 4534212 1582231622.00 151.6284 60.0039 32.0000 1.9952 1.9974 418.3540 418.9133 0.0839 -1.0000 -1.0000 4534273 1582231622.10 151.6472 60.0039 32.0000 1.9935 1.9957 418.5272 419.0855 0.0837 -1.0000 -1.0000 4534342 1582231622.20 151.7235 60.0039 32.0000 1.9932 1.9954 418.6095 419.1693 0.0839 -1.0000 -1.0000 4534412 1582231622.30 151.7235 60.0039 32.0000 1.9935 1.9957 418.6906 419.2497 0.0837 -1.0000 -1.0000 4534472 1582231622.40 151.7235 60.0039 32.0000 1.9935 1.9957 418.7064 419.2648 0.0836 -1.0000 -1.0000 4534542 1582231622.50 151.7235 60.0039 32.0000 1.9945 1.9967 418.3519 418.9099 0.0837 -1.0000 -1.0000 4534612 1582231622.60 151.7235 60.0039 32.0000 1.9950 1.9972 418.2984 418.8554 0.0836 -1.0000 -1.0000 4534672 1582231622.70 151.7235 60.0039 32.0000 1.9955 1.9977 418.2838 418.8423 0.0837 -1.0000 -1.0000 4534742 1582231622.80 151.7235 60.0039 32.0000 1.9948 1.9970 418.1902 418.7494 0.0839 -1.0000 -1.0000 4534812 1582231622.90 151.7235 60.0039 32.0000 1.9939 1.9961 418.4736 419.0314 0.0837 -1.0000 -1.0000 4534872 1582231623.00 151.7235 60.0039 32.0000 1.9956 1.9978 418.6782 419.2380 0.0838 -1.0000 -1.0000 4534932 1582231623.10 151.7235 60.0039 32.0000 1.9964 1.9986 418.8501 419.4099 0.0838 -1.0000 -1.0000 4535012 1582231623.20 151.7235 60.0039 32.0000 1.9947 1.9969 418.2013 418.7595 0.0837 -1.0000 -1.0000 4535562 1582231623.30 151.8024 60.0039 32.0000 1.9947 1.9969 418.2399 418.7984 0.0838 -1.0000 -1.0000 4535642 1582231623.40 151.8024 60.0039 32.0000 1.9950 1.9972 418.3787 418.9374 0.0838 -1.0000 -1.0000 4535702 1582231623.50 151.8024 60.0039 32.0000 1.9962 1.9984 418.3826 418.9417 0.0838 -1.0000 -1.0000 4535762 1582231623.60 151.8024 60.0039 32.0000 1.9919 1.9941 418.6125 419.1720 0.0839 -1.0000 -1.0000 4535842 1582231623.70 151.8024 60.0039 32.0000 1.9927 1.9949 418.6550 419.2145 0.0838 -1.0000 -1.0000 4535912 1582231623.80 151.7935 60.0039 32.0000 1.9922 1.9944 418.6937 419.2512 0.0835 -1.0000 -1.0000 4535972 1582231623.90 151.6053 60.0039 32.0000 1.9933 1.9955 418.5676 419.1243 0.0834 -1.0000 -1.0000 4536041 1582231624.00 151.6053 60.0039 32.0000 1.9924 1.9946 418.3756 418.9324 0.0836 -1.0000 -1.0000 4536111 1582231624.10 151.6053 60.0039 32.0000 1.9968 1.9990 418.3251 418.8839 0.0838 -1.0000 -1.0000 4536171 1582231624.20 151.6053 60.0039 32.0000 1.9943 1.9965 418.4263 418.9848 0.0837 -1.0000 -1.0000 4536301 1582231624.30 151.6053 60.0039 32.0000 1.9935 1.9957 418.4114 418.9708 0.0837 -1.0000 -1.0000 4536371 1582231624.40 151.6455 60.0008 32.0000 1.9940 1.9962 418.5812 419.1386 0.0836 -1.0000 -1.0000 4536431 1582231624.50 151.6455 60.0008 32.0000 1.9947 1.9969 418.8379 419.3956 0.0836 -1.0000 -1.0000 4536501 1582231624.60 151.6455 60.0008 32.0000 1.9958 1.9980 418.7158 419.2758 0.0839 -1.0000 -1.0000 4536571 1582231624.70 151.6455 60.0008 32.0000 1.9958 1.9980 418.5913 419.1504 0.0837 -1.0000 -1.0000 4536791 1582231624.80 151.6455 60.0008 32.0000 1.9953 1.9975 418.3518 418.9101 0.0837 -1.0000 -1.0000 4536861 1582231624.90 151.6455 60.0008 32.0000 1.9958 1.9980 418.2261 418.7835 0.0836 -1.0000 -1.0000 4536931 1582231625.00 151.6455 60.0008 32.0000 1.9939 1.9961 418.3927 418.9508 0.0837 -1.0000 -1.0000 4536991 1582231625.10 151.6455 60.0008 32.0000 1.9939 1.9961 418.6697 419.2274 0.0836 -1.0000 -1.0000 4537061 1582231625.20 151.6455 60.0008 32.0000 1.9949 1.9971 418.7992 419.3579 0.0837 -1.0000 -1.0000 4537551 1582231625.30 151.6455 60.0008 32.0000 1.9945 1.9967 418.7858 419.3455 0.0839 -1.0000 -1.0000 4537621 1582231625.40 151.6455 60.0008 32.0000 1.9947 1.9968 418.4710 419.0308 0.0839 -1.0000 -1.0000 4537691 1582231625.50 151.6455 60.0008 32.0000 1.9931 1.9953 418.3574 418.9168 0.0839 -1.0000 -1.0000 4537751 1582231625.60 151.7591 60.0008 32.0000 1.9948 1.9970 418.3149 418.8741 0.0839 -1.0000 -1.0000 4537831 1582231625.70 151.7591 60.0008 32.0000 1.9948 1.9970 418.2209 418.7810 0.0840 -1.0000 -1.0000 4537890 1582231625.80 151.7591 60.0008 32.0000 1.9952 1.9974 418.2451 418.8039 0.0838 -1.0000 -1.0000 4537951 1582231625.90 151.7591 60.0008 32.0000 1.9943 1.9965 418.6312 419.1893 0.0837 -1.0000 -1.0000 4538030 1582231626.00 151.7591 60.0008 32.0000 1.9924 1.9946 418.7464 419.3056 0.0838 -1.0000 -1.0000 4538090 1582231626.10 151.7591 60.0008 32.0000 1.9944 1.9966 418.6910 419.2501 0.0838 -1.0000 -1.0000 4538150 1582231626.20 151.5377 60.0008 32.0000 1.9958 1.9980 418.2491 418.8080 0.0838 -1.0000 -1.0000 4538230 1582231626.30 151.5160 60.0008 32.0000 1.9938 1.9960 418.2819 418.8400 0.0837 -1.0000 -1.0000 4538290 1582231626.40 151.5160 60.0008 32.0000 1.9960 1.9982 418.3139 418.8719 0.0837 -1.0000 -1.0000 4538360 1582231626.50 151.5160 60.0008 32.0000 1.9959 1.9980 418.3050 418.8625 0.0837 -1.0000 -1.0000 4538430 1582231626.60 151.5160 60.0008 32.0000 1.9950 1.9972 418.3567 418.9154 0.0838 -1.0000 -1.0000 4538490 1582231626.70 151.5103 60.0008 32.0000 1.9956 1.9978 418.4746 419.0330 0.0837 -1.0000 -1.0000 4538560 1582231626.80 151.4591 60.0008 32.0000 1.9942 1.9964 418.5239 419.0827 0.0838 -1.0000 -1.0000 4538630 1582231626.90 151.4591 60.0008 32.0000 1.9938 1.9960 418.6700 419.2299 0.0839 -1.0000 -1.0000 4538690 1582231627.00 151.4591 60.0008 32.0000 1.9932 1.9954 418.5889 419.1483 0.0838 -1.0000 -1.0000 4538750 1582231627.10 151.4591 60.0008 32.0000 1.9935 1.9957 418.6243 419.1838 0.0838 -1.0000 -1.0000 4538830 1582231627.20 151.4591 60.0008 32.0000 1.9950 1.9971 418.4467 419.0059 0.0838 -1.0000 -1.0000 4538890 1582231627.30 151.4591 60.0008 32.0000 1.9953 1.9975 418.2338 418.7924 0.0838 -1.0000 -1.0000 4539460 1582231627.40 151.3749 60.0008 32.0000 1.9948 1.9970 418.1488 418.7079 0.0839 -1.0000 -1.0000 4539530 1582231627.50 151.3749 60.0008 32.0000 1.9950 1.9972 418.3197 418.8788 0.0838 -1.0000 -1.0000 4539590 1582231627.60 151.3749 60.0008 32.0000 1.9939 1.9961 418.4740 419.0322 0.0838 -1.0000 -1.0000 4539660 1582231627.70 151.3749 60.0008 32.0000 1.9941 1.9963 418.6399 419.2000 0.0839 -1.0000 -1.0000 4539730 1582231627.80 151.3749 60.0008 32.0000 1.9937 1.9959 418.5358 419.0961 0.0840 -1.0000 -1.0000 4539819 1582231627.90 151.3749 60.0008 32.0000 1.9936 1.9958 418.7288 419.2891 0.0839 -1.0000 -1.0000 4539890 1582231628.00 151.5791 60.0008 32.0000 1.9934 1.9956 418.5593 419.1180 0.0837 -1.0000 -1.0000 4539960 1582231628.10 151.5791 60.0008 32.0000 1.9937 1.9959 418.5627 419.1219 0.0838 -1.0000 -1.0000 4540019 1582231628.20 151.5791 60.0008 32.0000 1.9936 1.9958 418.5625 419.1220 0.0838 -1.0000 -1.0000 4540089 1582231628.30 151.5791 60.0008 32.0000 1.9942 1.9964 418.5357 419.0960 0.0840 -1.0000 -1.0000 4540319 1582231628.40 151.5791 60.0008 32.0000 1.9939 1.9961 418.3997 418.9593 0.0838 -1.0000 -1.0000 4540379 1582231628.50 151.4214 60.0008 32.0000 1.9941 1.9963 418.4297 418.9883 0.0838 -1.0000 -1.0000 4540459 1582231628.60 151.4214 60.0008 32.0000 1.9928 1.9950 418.3611 418.9203 0.0838 -1.0000 -1.0000 4540519 1582231628.70 151.4214 60.0008 32.0000 1.9929 1.9950 418.2464 418.8043 0.0837 -1.0000 -1.0000 4540579 1582231628.80 151.4214 60.0008 32.0000 1.9938 1.9960 418.3105 418.8704 0.0840 -1.0000 -1.0000 4541329 1582231628.90 151.4214 60.0008 32.0000 1.9941 1.9963 418.3888 418.9471 0.0837 -1.0000 -1.0000 4541389 1582231629.00 151.4214 60.0008 32.0000 1.9939 1.9961 418.4723 419.0305 0.0836 -1.0000 -1.0000 4541459 1582231629.10 151.4809 60.0008 32.0000 1.9936 1.9958 418.5767 419.1353 0.0837 -1.0000 -1.0000 4541529 1582231629.20 151.4809 60.0008 32.0000 1.9929 1.9951 418.4266 418.9852 0.0838 -1.0000 -1.0000 4541599 1582231629.30 151.4809 60.0008 32.0000 1.9942 1.9964 418.5619 419.1206 0.0837 -1.0000 -1.0000 4541669 1582231629.40 151.4809 60.0008 32.0000 1.9942 1.9964 418.5503 419.1094 0.0838 -1.0000 -1.0000 4541728 1582231629.50 151.4809 60.0008 32.0000 1.9948 1.9970 418.3638 418.9227 0.0839 -1.0000 -1.0000 4541789 1582231629.60 151.4809 60.0008 32.0000 1.9944 1.9966 418.4719 419.0322 0.0840 -1.0000 -1.0000 4541869 1582231629.70 151.5772 60.0019 32.0000 1.9953 1.9975 418.3486 418.9082 0.0839 -1.0000 -1.0000 4542038 1582231629.80 151.6487 60.0028 32.0000 1.9948 1.9970 418.2547 418.8140 0.0839 -1.0000 -1.0000 4542098 1582231629.90 151.6487 60.0028 32.0000 1.9967 1.9989 418.3612 418.9214 0.0840 -1.0000 -1.0000 4542168 1582231630.00 151.6487 60.0028 32.0000 1.9961 1.9983 418.6772 419.2359 0.0838 -1.0000 -1.0000 4542238 1582231630.10 151.6487 60.0028 32.0000 1.9941 1.9963 418.7379 419.2977 0.0839 -1.0000 -1.0000 4542298 1582231630.20 151.6487 60.0028 32.0000 1.9945 1.9967 418.5699 419.1294 0.0839 -1.0000 -1.0000 4542368 1582231630.30 151.5078 60.0028 32.0000 1.9927 1.9949 418.4722 419.0324 0.0839 -1.0000 -1.0000 4542428 1582231630.40 151.5078 60.0028 32.0000 1.9943 1.9965 418.3792 418.9384 0.0839 -1.0000 -1.0000 4543308 1582231630.50 151.5078 60.0028 32.0000 1.9955 1.9977 418.3583 418.9173 0.0838 -1.0000 -1.0000 4543388 1582231630.60 151.5078 60.0028 32.0000 1.9932 1.9953 418.3729 418.9316 0.0837 -1.0000 -1.0000 4543448 1582231630.70 151.5078 60.0028 32.0000 1.9926 1.9948 418.6092 419.1685 0.0839 -1.0000 -1.0000 4543518 1582231630.80 151.5078 60.0028 32.0000 1.9933 1.9955 418.6048 419.1635 0.0838 -1.0000 -1.0000 4543588 1582231630.90 151.5078 60.0028 32.0000 1.9948 1.9970 418.5193 419.0788 0.0838 -1.0000 -1.0000 4543647 1582231631.00 151.5078 60.0028 32.0000 1.9952 1.9974 418.3275 418.8860 0.0837 -1.0000 -1.0000 4543707 1582231631.10 151.5078 60.0028 32.0000 1.9957 1.9979 418.1783 418.7363 0.0838 -1.0000 -1.0000 4543788 1582231631.20 151.5078 60.0028 32.0000 1.9956 1.9977 418.2193 418.7779 0.0837 -1.0000 -1.0000 4543847 1582231631.30 151.5078 60.0028 32.0000 1.9944 1.9965 418.5624 419.1215 0.0838 -1.0000 -1.0000 4543917 1582231631.40 151.4403 60.0028 32.0000 1.9939 1.9961 418.5623 419.1214 0.0838 -1.0000 -1.0000 4543977 1582231631.50 151.4403 60.0028 32.0000 1.9922 1.9944 418.7059 419.2652 0.0838 -1.0000 -1.0000 4544047 1582231631.60 151.4403 60.0028 32.0000 1.9923 1.9945 418.7616 419.3206 0.0837 -1.0000 -1.0000 4544117 1582231631.70 151.4403 60.0028 32.0000 1.9947 1.9969 418.2265 418.7847 0.0837 -1.0000 -1.0000 4544177 1582231631.80 151.4403 60.0028 32.0000 1.9960 1.9981 418.2120 418.7704 0.0837 -1.0000 -1.0000 4544247 1582231631.90 151.4403 60.0028 32.0000 1.9948 1.9970 418.2762 418.8356 0.0839 -1.0000 -1.0000 4544317 1582231632.00 151.5041 60.0028 32.0000 1.9934 1.9956 418.5409 419.1004 0.0839 -1.0000 -1.0000 4544377 1582231632.10 151.5170 60.0028 32.0000 1.9926 1.9947 418.6410 419.1998 0.0837 -1.0000 -1.0000 4544447 1582231632.20 151.5170 60.0028 32.0000 1.9952 1.9973 418.4549 419.0133 0.0837 -1.0000 -1.0000 4544517 1582231632.30 151.5170 60.0028 32.0000 1.9946 1.9968 418.4721 419.0302 0.0837 -1.0000 -1.0000 4544587 1582231632.40 151.4188 60.0028 32.0000 1.9935 1.9957 418.4413 419.0004 0.0838 -1.0000 -1.0000 4544647 1582231632.50 151.3295 60.0028 32.0000 1.9948 1.9970 418.3869 418.9466 0.0839 -1.0000 -1.0000 4544717 1582231632.60 151.3295 60.0028 32.0000 1.9938 1.9959 418.3836 418.9440 0.0841 -1.0000 -1.0000 4544787 1582231632.70 151.3295 60.0028 32.0000 1.9924 1.9946 418.3294 418.8895 0.0839 -1.0000 -1.0000 4544847 1582231632.80 151.3295 60.0028 32.0000 1.9920 1.9942 418.4605 419.0199 0.0839 -1.0000 -1.0000 4544917 1582231632.90 151.3295 60.0028 32.0000 1.9919 1.9941 418.3792 418.9395 0.0840 -1.0000 -1.0000 4545097 1582231633.00 151.3295 60.0028 32.0000 1.9927 1.9949 418.4709 419.0296 0.0837 -1.0000 -1.0000 4545157 1582231633.10 151.3295 60.0028 32.0000 1.9930 1.9952 418.5245 419.0838 0.0839 -1.0000 -1.0000 4545227 1582231633.20 151.5769 60.0028 32.0000 1.9922 1.9944 418.5849 419.1446 0.0838 -1.0000 -1.0000 4545297 1582231633.30 151.5769 60.0028 32.0000 1.9931 1.9953 418.5591 419.1181 0.0838 -1.0000 -1.0000 4545367 1582231633.40 151.5769 60.0028 32.0000 1.9923 1.9945 418.5975 419.1569 0.0839 -1.0000 -1.0000 4545597 1582231633.50 151.5769 60.0028 32.0000 1.9934 1.9956 418.5567 419.1163 0.0838 -1.0000 -1.0000 4545656 1582231633.60 151.5769 60.0028 32.0000 1.9927 1.9949 418.6285 419.1881 0.0839 -1.0000 -1.0000 4545736 1582231633.70 151.5769 60.0028 32.0000 1.9935 1.9957 418.6183 419.1777 0.0838 -1.0000 -1.0000 4545796 1582231633.80 151.5609 60.0028 32.0000 1.9929 1.9951 418.5866 419.1467 0.0839 -1.0000 -1.0000 4545866 1582231633.90 151.4952 60.0028 32.0000 1.9949 1.9971 418.2876 418.8465 0.0839 -1.0000 -1.0000 4546886 1582231634.00 151.4952 60.0028 32.0000 1.9948 1.9970 418.2998 418.8585 0.0838 -1.0000 -1.0000 4546946 1582231634.10 151.4952 60.0028 32.0000 1.9941 1.9963 418.2916 418.8510 0.0839 -1.0000 -1.0000 4547016 1582231634.20 151.4952 60.0028 32.0000 1.9921 1.9943 418.5079 419.0675 0.0838 -1.0000 -1.0000 4547086 1582231634.30 151.4952 60.0028 32.0000 1.9924 1.9945 418.5341 419.0928 0.0837 -1.0000 -1.0000 4547146 1582231634.40 151.3360 60.0028 32.0000 1.9927 1.9949 418.4192 418.9771 0.0836 -1.0000 -1.0000 4547206 1582231634.50 151.3112 60.0028 32.0000 1.9933 1.9955 418.4138 418.9721 0.0837 -1.0000 -1.0000 4547306 1582231634.60 151.3112 60.0028 32.0000 1.9947 1.9969 418.5387 419.0974 0.0837 -1.0000 -1.0000 4547376 1582231634.70 151.3112 60.0028 32.0000 1.9934 1.9956 418.5425 419.1012 0.0838 -1.0000 -1.0000 4547436 1582231634.80 151.3112 60.0028 32.0000 1.9928 1.9949 418.5478 419.1071 0.0838 -1.0000 -1.0000 4547506 1582231634.90 151.3568 60.0027 32.0000 1.9930 1.9952 418.4043 418.9647 0.0840 -1.0000 -1.0000 4547566 1582231635.00 151.6118 60.0022 32.0000 1.9956 1.9978 418.1764 418.7357 0.0838 -1.0000 -1.0000 4547625 1582231635.10 151.6118 60.0022 32.0000 1.9958 1.9980 418.3244 418.8835 0.0839 -1.0000 -1.0000 4547706 1582231635.20 151.6118 60.0022 32.0000 1.9947 1.9969 418.4666 419.0265 0.0839 -1.0000 -1.0000 4547765 1582231635.30 151.6118 60.0022 32.0000 1.9934 1.9956 418.6820 419.2422 0.0839 -1.0000 -1.0000 4547835 1582231635.40 151.6118 60.0022 32.0000 1.9940 1.9962 418.6517 419.2115 0.0839 -1.0000 -1.0000 4547905 1582231635.50 151.4582 60.0022 32.0000 1.9947 1.9969 418.6157 419.1754 0.0839 -1.0000 -1.0000 4547965 1582231635.60 151.4382 60.0022 32.0000 1.9958 1.9980 418.3853 418.9441 0.0838 -1.0000 -1.0000 4548035 1582231635.70 151.4382 60.0022 32.0000 1.9960 1.9982 418.2359 418.7961 0.0840 -1.0000 -1.0000 4548095 1582231635.80 151.4382 60.0022 32.0000 1.9956 1.9978 418.1774 418.7371 0.0839 -1.0000 -1.0000 4548165 1582231635.90 151.4382 60.0022 32.0000 1.9944 1.9966 418.4705 419.0292 0.0838 -1.0000 -1.0000 4548235 1582231636.00 151.4382 60.0022 32.0000 1.9927 1.9949 418.4078 418.9668 0.0838 -1.0000 -1.0000 4548295 1582231636.10 151.4382 60.0022 32.0000 1.9932 1.9953 418.5417 419.1001 0.0837 -1.0000 -1.0000 4548355 1582231636.20 151.4382 60.0022 32.0000 1.9943 1.9965 418.6043 419.1622 0.0836 -1.0000 -1.0000 4548435 1582231636.30 151.4382 60.0022 32.0000 1.9965 1.9987 418.4330 418.9919 0.0837 -1.0000 -1.0000 4548495 1582231636.40 151.4382 60.0022 32.0000 1.9944 1.9966 418.3378 418.8958 0.0837 -1.0000 -1.0000 4548555 1582231636.50 151.4382 60.0022 32.0000 1.9938 1.9960 418.5141 419.0742 0.0840 -1.0000 -1.0000 4548625 1582231636.60 151.4382 60.0022 32.0000 1.9938 1.9959 418.6568 419.2161 0.0837 -1.0000 -1.0000 4548695 1582231636.70 151.7306 60.0022 32.0000 1.9937 1.9959 418.5961 419.1557 0.0839 -1.0000 -1.0000 4548755 1582231636.80 151.7306 60.0022 32.0000 1.9947 1.9969 418.7226 419.2832 0.0840 -1.0000 -1.0000 4548825 1582231636.90 151.7306 60.0022 32.0000 1.9956 1.9978 418.5304 419.0911 0.0841 -1.0000 -1.0000 4548885 1582231637.00 151.7306 60.0022 32.0000 1.9944 1.9966 418.5184 419.0800 0.0840 -1.0000 -1.0000 4549355 1582231637.10 151.7306 60.0022 32.0000 1.9950 1.9972 418.5900 419.1486 0.0837 -1.0000 -1.0000 4549435 1582231637.20 151.7306 60.0022 32.0000 1.9925 1.9947 418.5132 419.0721 0.0838 -1.0000 -1.0000 4549495 1582231637.30 151.5058 60.0022 32.0000 1.9933 1.9955 418.5735 419.1332 0.0839 -1.0000 -1.0000 4549564 1582231637.40 151.5058 60.0022 32.0000 1.9920 1.9942 418.6889 419.2490 0.0840 -1.0000 -1.0000 4549634 1582231637.50 151.5058 60.0022 32.0000 1.9928 1.9950 418.5884 419.1480 0.0838 -1.0000 -1.0000 4549695 1582231637.60 151.5058 60.0022 32.0000 1.9946 1.9968 418.5109 419.0705 0.0839 -1.0000 -1.0000 4549764 1582231637.70 151.5058 60.0022 32.0000 1.9964 1.9987 418.2711 418.8313 0.0840 -1.0000 -1.0000 4549834 1582231637.80 151.5058 60.0022 32.0000 1.9953 1.9975 418.1827 418.7421 0.0839 -1.0000 -1.0000 4549894 1582231637.90 151.4773 60.0022 32.0000 1.9947 1.9969 418.2501 418.8087 0.0839 -1.0000 -1.0000 4549974 1582231638.00 151.4773 60.0022 32.0000 1.9938 1.9959 418.2505 418.8104 0.0840 -1.0000 -1.0000 4550604 1582231638.10 151.4773 60.0022 32.0000 1.9935 1.9957 418.3245 418.8848 0.0839 -1.0000 -1.0000 4550664 1582231638.20 151.4773 60.0022 32.0000 1.9931 1.9953 418.4144 418.9733 0.0838 -1.0000 -1.0000 4550734 1582231638.30 151.4773 60.0022 32.0000 1.9924 1.9946 418.4782 419.0373 0.0837 -1.0000 -1.0000 4550794 1582231638.40 151.6633 60.0022 32.0000 1.9939 1.9960 418.4502 419.0097 0.0839 -1.0000 -1.0000 4550864 1582231638.50 151.6633 60.0022 32.0000 1.9930 1.9952 418.3228 418.8820 0.0839 -1.0000 -1.0000 4550934 1582231638.60 151.6633 60.0022 32.0000 1.9943 1.9965 418.2191 418.7778 0.0838 -1.0000 -1.0000 4551004 1582231638.70 151.6633 60.0022 32.0000 1.9952 1.9974 418.1551 418.7145 0.0840 -1.0000 -1.0000 4551064 1582231638.80 151.6633 60.0022 32.0000 1.9953 1.9975 418.3223 418.8822 0.0839 -1.0000 -1.0000 4551134 1582231638.90 151.6633 60.0022 32.0000 1.9959 1.9981 418.4000 418.9603 0.0839 -1.0000 -1.0000 4551204 1582231639.00 151.6464 60.0022 32.0000 1.9948 1.9969 418.6660 419.2248 0.0838 -1.0000 -1.0000 4551264 1582231639.10 151.6464 60.0022 32.0000 1.9938 1.9960 418.6390 419.1992 0.0839 -1.0000 -1.0000 4551334 1582231639.20 151.6464 60.0022 32.0000 1.9938 1.9960 418.4757 419.0361 0.0840 -1.0000 -1.0000 4551403 1582231639.30 151.6464 60.0022 32.0000 1.9935 1.9957 418.4076 418.9668 0.0839 -1.0000 -1.0000 4551474 1582231639.40 151.6464 60.0022 32.0000 1.9959 1.9981 418.1518 418.7117 0.0841 -1.0000 -1.0000 4551533 1582231639.50 151.6464 60.0022 32.0000 1.9964 1.9986 418.1797 418.7397 0.0840 -1.0000 -1.0000 4551603 1582231639.60 151.4854 60.0024 32.0000 1.9953 1.9975 418.2291 418.7877 0.0837 -1.0000 -1.0000 4551673 1582231639.70 151.4133 60.0025 32.0000 1.9943 1.9965 418.3188 418.8774 0.0838 -1.0000 -1.0000 4551733 1582231639.80 151.4133 60.0025 32.0000 1.9946 1.9968 418.3525 418.9110 0.0838 -1.0000 -1.0000 4551803 1582231639.90 151.4133 60.0025 32.0000 1.9933 1.9955 418.2941 418.8527 0.0837 -1.0000 -1.0000 4551873 1582231640.00 151.4133 60.0025 32.0000 1.9943 1.9965 418.3091 418.8683 0.0839 -1.0000 -1.0000 4551933 1582231640.10 151.4133 60.0025 32.0000 1.9940 1.9962 418.5169 419.0769 0.0839 -1.0000 -1.0000 4551993 1582231640.20 151.6193 60.0025 32.0000 1.9934 1.9956 418.4792 419.0386 0.0838 -1.0000 -1.0000 4552073 1582231640.30 151.6193 60.0025 32.0000 1.9937 1.9959 418.3647 418.9225 0.0836 -1.0000 -1.0000 4552133 1582231640.40 151.6193 60.0025 32.0000 1.9942 1.9964 418.5358 419.0950 0.0839 -1.0000 -1.0000 4552193 1582231640.50 151.6193 60.0025 32.0000 1.9950 1.9972 418.5450 419.1055 0.0840 -1.0000 -1.0000 4552283 1582231640.60 151.6193 60.0025 32.0000 1.9945 1.9967 418.5736 419.1322 0.0837 -1.0000 -1.0000 4552363 1582231640.70 151.5430 60.0025 32.0000 1.9949 1.9971 418.5372 419.0960 0.0838 -1.0000 -1.0000 4552423 1582231640.80 151.4713 60.0025 32.0000 1.9955 1.9977 418.4220 418.9818 0.0839 -1.0000 -1.0000 4552493 1582231640.90 151.4713 60.0025 32.0000 1.9956 1.9978 418.5066 419.0666 0.0840 -1.0000 -1.0000 4552553 1582231641.00 151.4713 60.0025 32.0000 1.9948 1.9970 418.3891 418.9481 0.0837 -1.0000 -1.0000 4552623 1582231641.10 151.4713 60.0025 32.0000 1.9940 1.9961 418.3852 418.9442 0.0838 -1.0000 -1.0000 4553412 1582231641.20 151.4713 60.0025 32.0000 1.9944 1.9966 418.2368 418.7953 0.0838 -1.0000 -1.0000 4553482 1582231641.30 151.5309 60.0025 32.0000 1.9946 1.9968 418.2437 418.8027 0.0839 -1.0000 -1.0000 4553552 1582231641.40 151.5309 60.0025 32.0000 1.9949 1.9971 418.1223 418.6816 0.0839 -1.0000 -1.0000 4553612 1582231641.50 151.5309 60.0025 32.0000 1.9951 1.9972 418.2888 418.8471 0.0837 -1.0000 -1.0000 4553672 1582231641.60 151.5309 60.0025 32.0000 1.9941 1.9963 418.5231 419.0821 0.0838 -1.0000 -1.0000 4553752 1582231641.70 151.5309 60.0025 32.0000 1.9937 1.9959 418.5567 419.1163 0.0839 -1.0000 -1.0000 4553822 1582231641.80 151.5469 60.0025 32.0000 1.9922 1.9944 418.6436 419.2033 0.0838 -1.0000 -1.0000 4553882 1582231641.90 151.5507 60.0025 32.0000 1.9949 1.9971 418.4934 419.0531 0.0839 -1.0000 -1.0000 4553952 1582231642.00 151.5507 60.0025 32.0000 1.9945 1.9967 418.4734 419.0332 0.0839 -1.0000 -1.0000 4554012 1582231642.10 151.5507 60.0025 32.0000 1.9930 1.9952 418.4019 418.9599 0.0836 -1.0000 -1.0000 4554082 1582231642.20 151.5507 60.0025 32.0000 1.9944 1.9965 418.3516 418.9103 0.0837 -1.0000 -1.0000 4554152 1582231642.30 151.5507 60.0025 32.0000 1.9931 1.9953 418.2146 418.7728 0.0838 -1.0000 -1.0000 4554212 1582231642.40 151.5080 60.0025 32.0000 1.9942 1.9964 418.3207 418.8810 0.0840 -1.0000 -1.0000 4554272 1582231642.50 151.5080 60.0025 32.0000 1.9943 1.9965 418.2164 418.7748 0.0838 -1.0000 -1.0000 4554352 1582231642.60 151.5080 60.0025 32.0000 1.9945 1.9967 418.2943 418.8529 0.0838 -1.0000 -1.0000 4554412 1582231642.70 151.5080 60.0025 32.0000 1.9937 1.9959 418.5506 419.1084 0.0836 -1.0000 -1.0000 4554472 1582231642.80 151.5080 60.0025 32.0000 1.9930 1.9952 418.6390 419.1987 0.0839 -1.0000 -1.0000 4554552 1582231642.90 151.5080 60.0025 32.0000 1.9931 1.9953 418.6087 419.1687 0.0839 -1.0000 -1.0000 4554612 1582231643.00 151.4230 60.0025 32.0000 1.9933 1.9955 418.4725 419.0319 0.0838 -1.0000 -1.0000 4554672 1582231643.10 151.4182 60.0025 32.0000 1.9937 1.9959 418.4056 418.9639 0.0837 -1.0000 -1.0000 4554752 1582231643.20 151.4182 60.0025 32.0000 1.9950 1.9972 418.5001 419.0578 0.0836 -1.0000 -1.0000 4554872 1582231643.30 151.4182 60.0025 32.0000 1.9958 1.9980 418.3872 418.9470 0.0839 -1.0000 -1.0000 4554952 1582231643.40 151.4182 60.0025 32.0000 1.9952 1.9974 418.2895 418.8479 0.0838 -1.0000 -1.0000 4555012 1582231643.50 151.4276 60.0025 32.0000 1.9960 1.9982 418.1553 418.7132 0.0837 -1.0000 -1.0000 4555072 1582231643.60 151.5120 60.0025 32.0000 1.9973 1.9995 418.2037 418.7627 0.0838 -1.0000 -1.0000 4555141 1582231643.70 151.5120 60.0025 32.0000 1.9953 1.9975 418.4432 419.0025 0.0839 -1.0000 -1.0000 4555681 1582231643.80 151.5120 60.0025 32.0000 1.9946 1.9968 418.7452 419.3055 0.0840 -1.0000 -1.0000 4555751 1582231643.90 151.5120 60.0025 32.0000 1.9949 1.9971 418.5390 419.0989 0.0839 -1.0000 -1.0000 4555821 1582231644.00 151.5120 60.0025 32.0000 1.9943 1.9965 418.2221 418.7810 0.0838 -1.0000 -1.0000 4555881 1582231644.10 151.3671 60.0025 32.0000 1.9944 1.9966 418.0846 418.6437 0.0838 -1.0000 -1.0000 4555941 1582231644.20 151.3671 60.0025 32.0000 1.9935 1.9957 418.3027 418.8613 0.0838 -1.0000 -1.0000 4556131 1582231644.30 151.3671 60.0025 32.0000 1.9940 1.9961 418.3413 418.8989 0.0836 -1.0000 -1.0000 4556191 1582231644.40 151.3671 60.0025 32.0000 1.9909 1.9931 418.4379 418.9973 0.0838 -1.0000 -1.0000 4556261 1582231644.50 151.3671 60.0025 32.0000 1.9929 1.9951 418.4138 418.9734 0.0840 -1.0000 -1.0000 4556331 1582231644.60 151.4816 60.0026 32.0000 1.9926 1.9948 418.5533 419.1116 0.0838 -1.0000 -1.0000 4556391 1582231644.70 151.6724 60.0028 32.0000 1.9935 1.9957 418.5641 419.1237 0.0838 -1.0000 -1.0000 4556821 1582231644.80 151.6724 60.0028 32.0000 1.9958 1.9980 418.4922 419.0514 0.0838 -1.0000 -1.0000 4556891 1582231644.90 151.6724 60.0028 32.0000 1.9943 1.9965 418.5007 419.0597 0.0838 -1.0000 -1.0000 4556961 1582231645.00 151.6724 60.0028 32.0000 1.9940 1.9962 418.5878 419.1476 0.0838 -1.0000 -1.0000 4557020 1582231645.10 151.6724 60.0028 32.0000 1.9942 1.9964 418.5947 419.1532 0.0837 -1.0000 -1.0000 4557090 1582231645.20 151.7389 60.0028 32.0000 1.9941 1.9963 418.1507 418.7104 0.0839 -1.0000 -1.0000 4557151 1582231645.30 151.7389 60.0028 32.0000 1.9937 1.9959 418.1253 418.6839 0.0838 -1.0000 -1.0000 4557230 1582231645.40 151.7389 60.0028 32.0000 1.9949 1.9971 418.2842 418.8433 0.0838 -1.0000 -1.0000 4557291 1582231645.50 151.7389 60.0028 32.0000 1.9942 1.9964 418.4741 419.0333 0.0839 -1.0000 -1.0000 4557350 1582231645.60 151.7389 60.0028 32.0000 1.9945 1.9967 418.7255 419.2860 0.0840 -1.0000 -1.0000 4557420 1582231645.70 151.6450 60.0028 32.0000 1.9935 1.9957 418.4190 418.9784 0.0839 -1.0000 -1.0000 4557650 1582231645.80 151.6346 60.0028 32.0000 1.9919 1.9941 418.5316 419.0917 0.0840 -1.0000 -1.0000 4557710 1582231645.90 151.6346 60.0028 32.0000 1.9948 1.9970 418.3356 418.8953 0.0839 -1.0000 -1.0000 4557790 1582231646.00 151.6346 60.0028 32.0000 1.9941 1.9963 418.1002 418.6583 0.0837 -1.0000 -1.0000 4557850 1582231646.10 151.6346 60.0028 32.0000 1.9948 1.9970 418.1031 418.6616 0.0838 -1.0000 -1.0000 4557910 1582231646.20 151.6334 60.0028 32.0000 1.9945 1.9967 418.3531 418.9109 0.0836 -1.0000 -1.0000 4558100 1582231646.30 151.5828 60.0028 32.0000 1.9939 1.9961 418.6214 419.1820 0.0839 -1.0000 -1.0000 4558160 1582231646.40 151.5828 60.0028 32.0000 1.9935 1.9957 418.6082 419.1666 0.0837 -1.0000 -1.0000 4558230 1582231646.50 151.5828 60.0028 32.0000 1.9927 1.9949 418.6805 419.2398 0.0838 -1.0000 -1.0000 4558300 1582231646.60 151.5828 60.0028 32.0000 1.9929 1.9951 418.4854 419.0454 0.0838 -1.0000 -1.0000 4558360 1582231646.70 151.5828 60.0028 32.0000 1.9938 1.9960 418.3261 418.8844 0.0838 -1.0000 -1.0000 4558420 1582231646.80 151.4192 60.0028 32.0000 1.9935 1.9957 418.3534 418.9126 0.0839 -1.0000 -1.0000 4558610 1582231646.90 151.4192 60.0028 32.0000 1.9932 1.9954 418.3057 418.8650 0.0839 -1.0000 -1.0000 4558670 1582231647.00 151.4192 60.0028 32.0000 1.9938 1.9960 418.2368 418.7963 0.0839 -1.0000 -1.0000 4558730 1582231647.10 151.4192 60.0028 32.0000 1.9937 1.9959 418.4518 419.0113 0.0839 -1.0000 -1.0000 4558889 1582231647.20 151.4192 60.0028 32.0000 1.9934 1.9956 418.3559 418.9142 0.0838 -1.0000 -1.0000 4558949 1582231647.30 151.4192 60.0028 32.0000 1.9942 1.9964 418.4251 418.9843 0.0838 -1.0000 -1.0000 4559139 1582231647.40 151.5409 60.0028 32.0000 1.9943 1.9965 418.6474 419.2076 0.0839 -1.0000 -1.0000 4559199 1582231647.50 151.5409 60.0028 32.0000 1.9930 1.9952 418.7068 419.2654 0.0837 -1.0000 -1.0000 4559259 1582231647.60 151.5409 60.0028 32.0000 1.9937 1.9959 418.6433 419.2032 0.0840 -1.0000 -1.0000 4559339 1582231647.70 151.5409 60.0028 32.0000 1.9961 1.9983 418.6390 419.1981 0.0838 -1.0000 -1.0000 4559399 1582231647.80 151.5409 60.0028 32.0000 1.9968 1.9990 418.3831 418.9430 0.0840 -1.0000 -1.0000 4600099 1582231647.90 151.6079 60.0028 32.0000 1.9957 1.9979 418.2925 418.8512 0.0837 -1.0000 -1.0000 4600169 1582231648.00 151.6079 60.0028 32.0000 1.9941 1.9963 418.2653 418.8248 0.0839 -1.0000 -1.0000 4600239 1582231648.10 151.6079 60.0028 32.0000 1.9951 1.9973 418.5060 419.0649 0.0838 -1.0000 -1.0000 4600299 1582231648.20 151.6079 60.0028 32.0000 1.9934 1.9956 418.7173 419.2770 0.0839 -1.0000 -1.0000 4600369 1582231648.30 151.6079 60.0028 32.0000 1.9939 1.9961 418.6523 419.2112 0.0838 -1.0000 -1.0000 4600429 1582231648.40 151.4826 60.0028 32.0000 1.9922 1.9944 418.6090 419.1684 0.0839 -1.0000 -1.0000 4600499 1582231648.50 151.4580 60.0028 32.0000 1.9946 1.9968 418.3597 418.9184 0.0838 -1.0000 -1.0000 4600569 1582231648.60 151.4580 60.0028 32.0000 1.9957 1.9978 418.1552 418.7145 0.0839 -1.0000 -1.0000 4600629 1582231648.70 151.4580 60.0028 32.0000 1.9946 1.9968 418.3688 418.9279 0.0838 -1.0000 -1.0000 4600689 1582231648.80 151.4580 60.0028 32.0000 1.9944 1.9966 418.4747 419.0352 0.0840 -1.0000 -1.0000 4600768 1582231648.90 151.4580 60.0028 32.0000 1.9938 1.9960 418.5395 419.0993 0.0839 -1.0000 -1.0000 4600828 1582231649.00 151.4880 60.0028 32.0000 1.9941 1.9963 418.5222 419.0814 0.0838 -1.0000 -1.0000 4600889 1582231649.10 151.4880 60.0028 32.0000 1.9944 1.9966 418.4599 419.0206 0.0840 -1.0000 -1.0000 4600958 1582231649.20 151.4880 60.0028 32.0000 1.9944 1.9966 418.4105 418.9708 0.0840 -1.0000 -1.0000 4601028 1582231649.30 151.4880 60.0028 32.0000 1.9939 1.9961 418.3422 418.9010 0.0838 -1.0000 -1.0000 4601099 1582231649.40 151.4880 60.0028 32.0000 1.9941 1.9963 418.4038 418.9639 0.0840 -1.0000 -1.0000 4601158 1582231649.50 151.4756 60.0028 32.0000 1.9937 1.9959 418.5328 419.0917 0.0837 -1.0000 -1.0000 4601218 1582231649.60 151.4732 60.0028 32.0000 1.9927 1.9949 418.6588 419.2192 0.0840 -1.0000 -1.0000 4601298 1582231649.70 151.4732 60.0028 32.0000 1.9953 1.9975 418.5275 419.0863 0.0836 -1.0000 -1.0000 4601358 1582231649.80 151.4732 60.0028 32.0000 1.9951 1.9973 418.3389 418.8981 0.0839 -1.0000 -1.0000 4602088 1582231649.90 151.4732 60.0028 32.0000 1.9971 1.9993 418.2264 418.7846 0.0837 -1.0000 -1.0000 4602258 1582231650.00 151.4732 60.0028 32.0000 1.9954 1.9976 418.3192 418.8782 0.0839 -1.0000 -1.0000 4602328 1582231650.10 151.5494 60.0016 32.0000 1.9948 1.9970 418.3284 418.8868 0.0838 -1.0000 -1.0000 4602388 1582231650.20 151.5494 60.0016 32.0000 1.9948 1.9970 418.4699 419.0290 0.0837 -1.0000 -1.0000 4602458 1582231650.30 151.5494 60.0016 32.0000 1.9941 1.9963 418.6297 419.1879 0.0836 -1.0000 -1.0000 4602518 1582231650.40 151.5494 60.0016 32.0000 1.9950 1.9972 418.4279 418.9863 0.0837 -1.0000 -1.0000 4602588 1582231650.50 151.5494 60.0016 32.0000 1.9960 1.9982 418.2957 418.8535 0.0837 -1.0000 -1.0000 4602657 1582231650.60 151.5494 60.0016 32.0000 1.9953 1.9975 418.1848 418.7427 0.0837 -1.0000 -1.0000 4602718 1582231650.70 151.6388 60.0016 32.0000 1.9949 1.9971 418.6860 419.2442 0.0837 -1.0000 -1.0000 4602787 1582231650.80 151.6612 60.0016 32.0000 1.9939 1.9961 418.7707 419.3299 0.0837 -1.0000 -1.0000 4602858 1582231650.90 151.6612 60.0016 32.0000 1.9942 1.9964 418.4982 419.0572 0.0838 -1.0000 -1.0000 4602917 1582231651.00 151.6612 60.0016 32.0000 1.9943 1.9965 418.4134 418.9725 0.0838 -1.0000 -1.0000 4602977 1582231651.10 151.6612 60.0016 32.0000 1.9939 1.9961 418.2965 418.8553 0.0838 -1.0000 -1.0000 4603057 1582231651.20 151.6612 60.0016 32.0000 1.9947 1.9969 418.3101 418.8681 0.0837 -1.0000 -1.0000 4603117 1582231651.30 151.5504 60.0016 32.0000 1.9960 1.9982 418.1999 418.7585 0.0838 -1.0000 -1.0000 4603187 1582231651.40 151.5504 60.0016 32.0000 1.9949 1.9971 418.3530 418.9120 0.0838 -1.0000 -1.0000 4603317 1582231651.50 151.5504 60.0016 32.0000 1.9946 1.9968 418.5977 419.1568 0.0837 -1.0000 -1.0000 4603377 1582231651.60 151.5504 60.0016 32.0000 1.9939 1.9961 418.5319 419.0906 0.0838 -1.0000 -1.0000 4603447 1582231651.70 151.5504 60.0016 32.0000 1.9942 1.9964 418.4610 419.0200 0.0838 -1.0000 -1.0000 4603517 1582231651.80 151.6180 60.0016 32.0000 1.9955 1.9977 418.3170 418.8748 0.0836 -1.0000 -1.0000 4603577 1582231651.90 151.6483 60.0016 32.0000 1.9967 1.9989 418.1638 418.7222 0.0838 -1.0000 -1.0000 4603827 1582231652.00 151.6483 60.0016 32.0000 1.9961 1.9983 418.3962 418.9552 0.0838 -1.0000 -1.0000 4603887 1582231652.10 151.6483 60.0016 32.0000 1.9934 1.9956 418.4574 419.0164 0.0837 -1.0000 -1.0000 4603957 1582231652.20 151.6483 60.0016 32.0000 1.9928 1.9950 418.6288 419.1873 0.0838 -1.0000 -1.0000 4604027 1582231652.30 151.6483 60.0016 32.0000 1.9946 1.9968 418.4967 419.0568 0.0840 -1.0000 -1.0000 4604087 1582231652.40 151.8138 60.0016 32.0000 1.9952 1.9974 418.3623 418.9222 0.0839 -1.0000 -1.0000 4604337 1582231652.50 151.8138 60.0016 32.0000 1.9951 1.9973 418.2956 418.8541 0.0838 -1.0000 -1.0000 4604407 1582231652.60 151.8138 60.0016 32.0000 1.9948 1.9970 418.4388 418.9981 0.0839 -1.0000 -1.0000 4604467 1582231652.70 151.8138 60.0016 32.0000 1.9937 1.9959 418.5525 419.1118 0.0839 -1.0000 -1.0000 4604536 1582231652.80 151.8138 60.0016 32.0000 1.9952 1.9974 418.8173 419.3778 0.0839 -1.0000 -1.0000 4604606 1582231652.90 151.7373 60.0016 32.0000 1.9948 1.9970 418.6480 419.2081 0.0839 -1.0000 -1.0000 4605436 1582231653.00 151.7373 60.0016 32.0000 1.9943 1.9965 418.7548 419.3144 0.0838 -1.0000 -1.0000 4605496 1582231653.10 151.7373 60.0016 32.0000 1.9941 1.9963 418.6849 419.2442 0.0838 -1.0000 -1.0000 4605576 1582231653.20 151.7373 60.0016 32.0000 1.9939 1.9961 418.4183 418.9760 0.0836 -1.0000 -1.0000 4605636 1582231653.30 151.7373 60.0016 32.0000 1.9950 1.9972 418.3220 418.8805 0.0838 -1.0000 -1.0000 4605716 1582231653.40 151.7373 60.0016 32.0000 1.9958 1.9980 418.2411 418.8008 0.0840 -1.0000 -1.0000 4605776 1582231653.50 151.6579 60.0016 32.0000 1.9953 1.9975 418.2936 418.8527 0.0838 -1.0000 -1.0000 4605836 1582231653.60 151.6579 60.0016 32.0000 1.9955 1.9976 418.5214 419.0810 0.0839 -1.0000 -1.0000 4605916 1582231653.70 151.6579 60.0016 32.0000 1.9942 1.9964 418.7561 419.3164 0.0839 -1.0000 -1.0000 4605976 1582231653.80 151.6579 60.0016 32.0000 1.9938 1.9960 418.3925 418.9525 0.0839 -1.0000 -1.0000 4606036 1582231653.90 151.6579 60.0016 32.0000 1.9945 1.9967 418.4767 419.0369 0.0840 -1.0000 -1.0000 4606106 1582231654.00 151.7755 60.0016 32.0000 1.9949 1.9971 418.2505 418.8098 0.0839 -1.0000 -1.0000 4606166 1582231654.10 151.7755 60.0016 32.0000 1.9968 1.9990 418.1561 418.7149 0.0837 -1.0000 -1.0000 4606236 1582231654.20 151.7755 60.0016 32.0000 1.9967 1.9989 418.3963 418.9543 0.0837 -1.0000 -1.0000 4606306 1582231654.30 151.7755 60.0016 32.0000 1.9943 1.9965 418.4932 419.0517 0.0838 -1.0000 -1.0000 4606366 1582231654.40 151.7755 60.0016 32.0000 1.9927 1.9949 418.7438 419.3037 0.0838 -1.0000 -1.0000 4606435 1582231654.50 151.7820 60.0016 32.0000 1.9947 1.9969 418.5921 419.1526 0.0840 -1.0000 -1.0000 4606505 1582231654.60 151.8033 60.0016 32.0000 1.9963 1.9985 418.3828 418.9429 0.0840 -1.0000 -1.0000 4606575 1582231654.70 151.8033 60.0016 32.0000 1.9963 1.9985 418.5220 419.0825 0.0840 -1.0000 -1.0000 4606635 1582231654.80 151.8033 60.0016 32.0000 1.9945 1.9967 418.6919 419.2505 0.0836 -1.0000 -1.0000 4606705 1582231654.90 151.8033 60.0016 32.0000 1.9939 1.9961 418.7714 419.3315 0.0839 -1.0000 -1.0000 4606765 1582231655.00 151.8033 60.0016 32.0000 1.9933 1.9955 418.6037 419.1631 0.0838 -1.0000 -1.0000 4606825 1582231655.10 151.8033 60.0016 32.0000 1.9936 1.9958 418.6432 419.2021 0.0838 -1.0000 -1.0000 4606905 1582231655.20 151.7165 60.0008 32.0000 1.9929 1.9951 418.6325 419.1918 0.0838 -1.0000 -1.0000 4606965 1582231655.30 151.7157 60.0008 32.0000 1.9942 1.9964 418.7339 419.2927 0.0837 -1.0000 -1.0000 4607035 1582231655.40 151.7157 60.0008 32.0000 1.9940 1.9962 418.4893 419.0492 0.0838 -1.0000 -1.0000 4607105 1582231655.50 151.7157 60.0008 32.0000 1.9951 1.9972 418.4487 419.0082 0.0840 -1.0000 -1.0000 4607655 1582231655.60 151.6528 60.0008 32.0000 1.9941 1.9963 418.2927 418.8516 0.0838 -1.0000 -1.0000 4607725 1582231655.70 151.5706 60.0008 32.0000 1.9943 1.9965 418.3887 418.9472 0.0836 -1.0000 -1.0000 4607785 1582231655.80 151.5706 60.0008 32.0000 1.9944 1.9966 418.4123 418.9710 0.0839 -1.0000 -1.0000 4607855 1582231655.90 151.5706 60.0008 32.0000 1.9950 1.9972 418.4082 418.9681 0.0839 -1.0000 -1.0000 4607925 1582231656.00 151.5706 60.0008 32.0000 1.9941 1.9963 418.5054 419.0642 0.0838 -1.0000 -1.0000 4607985 1582231656.10 151.5706 60.0008 32.0000 1.9941 1.9963 418.4857 419.0444 0.0837 -1.0000 -1.0000 4608055 1582231656.20 151.4163 60.0008 32.0000 1.9930 1.9952 418.4458 419.0064 0.0840 -1.0000 -1.0000 4608125 1582231656.30 151.4163 60.0008 32.0000 1.9928 1.9949 418.5708 419.1297 0.0838 -1.0000 -1.0000 4608185 1582231656.40 151.4163 60.0008 32.0000 1.9920 1.9942 418.5545 419.1136 0.0838 -1.0000 -1.0000 4608244 1582231656.50 151.4163 60.0008 32.0000 1.9930 1.9952 418.5914 419.1510 0.0839 -1.0000 -1.0000 4608584 1582231656.60 151.4163 60.0008 32.0000 1.9925 1.9947 418.5574 419.1178 0.0839 -1.0000 -1.0000 4608654 1582231656.70 151.4471 60.0008 32.0000 1.9943 1.9965 418.5894 419.1497 0.0839 -1.0000 -1.0000 4608714 1582231656.80 151.4547 60.0008 32.0000 1.9934 1.9956 418.5688 419.1282 0.0838 -1.0000 -1.0000 4608794 1582231656.90 151.4547 60.0008 32.0000 1.9938 1.9960 418.5000 419.0596 0.0839 -1.0000 -1.0000 4608854 1582231657.00 151.4547 60.0008 32.0000 1.9939 1.9961 418.1208 418.6784 0.0837 -1.0000 -1.0000 4609074 1582231657.10 151.4547 60.0008 32.0000 1.9942 1.9964 418.2163 418.7750 0.0839 -1.0000 -1.0000 4609154 1582231657.20 151.4547 60.0008 32.0000 1.9940 1.9962 418.2045 418.7637 0.0838 -1.0000 -1.0000 4609214 1582231657.30 151.4547 60.0008 32.0000 1.9954 1.9976 418.4657 419.0243 0.0837 -1.0000 -1.0000 4609284 1582231657.40 151.5640 60.0008 32.0000 1.9941 1.9963 418.5836 419.1427 0.0838 -1.0000 -1.0000 4609354 1582231657.50 151.5640 60.0008 32.0000 1.9944 1.9966 418.6921 419.2526 0.0840 -1.0000 -1.0000 4609414 1582231657.60 151.5640 60.0008 32.0000 1.9943 1.9965 418.6491 419.2088 0.0839 -1.0000 -1.0000 4609484 1582231657.70 151.5640 60.0008 32.0000 1.9937 1.9959 418.5979 419.1576 0.0839 -1.0000 -1.0000 4609544 1582231657.80 151.5640 60.0008 32.0000 1.9936 1.9958 418.5599 419.1191 0.0838 -1.0000 -1.0000 4609614 1582231657.90 151.5762 60.0008 32.0000 1.9942 1.9964 418.3627 418.9220 0.0838 -1.0000 -1.0000 4609684 1582231658.00 151.5815 60.0008 32.0000 1.9955 1.9977 418.2824 418.8413 0.0838 -1.0000 -1.0000 4610364 1582231658.10 151.5815 60.0008 32.0000 1.9953 1.9975 418.4032 418.9633 0.0839 -1.0000 -1.0000 4610423 1582231658.20 151.5815 60.0008 32.0000 1.9940 1.9962 418.3434 418.9023 0.0838 -1.0000 -1.0000 4610493 1582231658.30 151.5815 60.0008 32.0000 1.9938 1.9960 418.4534 419.0119 0.0837 -1.0000 -1.0000 4610563 1582231658.40 151.5699 60.0008 32.0000 1.9944 1.9966 418.6022 419.1621 0.0839 -1.0000 -1.0000 4610623 1582231658.50 151.3407 60.0008 32.0000 1.9947 1.9969 418.6580 419.2185 0.0840 -1.0000 -1.0000 4610693 1582231658.60 151.3407 60.0008 32.0000 1.9932 1.9954 418.5974 419.1584 0.0840 -1.0000 -1.0000 4610763 1582231658.70 151.3407 60.0008 32.0000 1.9948 1.9970 418.5471 419.1069 0.0840 -1.0000 -1.0000 4610823 1582231658.80 151.3407 60.0008 32.0000 1.9928 1.9950 418.6518 419.2119 0.0839 -1.0000 -1.0000 4610893 1582231658.90 151.3407 60.0008 32.0000 1.9933 1.9955 418.7043 419.2644 0.0839 -1.0000 -1.0000 4610953 1582231659.00 151.5035 60.0008 32.0000 1.9954 1.9976 418.5602 419.1203 0.0840 -1.0000 -1.0000 4611023 1582231659.10 151.5245 60.0008 32.0000 1.9958 1.9980 418.2360 418.7955 0.0839 -1.0000 -1.0000 4611093 1582231659.20 151.5245 60.0008 32.0000 1.9945 1.9967 418.2444 418.8037 0.0839 -1.0000 -1.0000 4611163 1582231659.30 151.5245 60.0008 32.0000 1.9956 1.9978 418.2636 418.8237 0.0841 -1.0000 -1.0000 4611233 1582231659.40 151.5245 60.0008 32.0000 1.9953 1.9975 418.3892 418.9484 0.0838 -1.0000 -1.0000 4611293 1582231659.50 151.5245 60.0008 32.0000 1.9939 1.9961 418.6061 419.1656 0.0839 -1.0000 -1.0000 4611353 1582231659.60 151.5941 60.0013 32.0000 1.9935 1.9957 418.6252 419.1844 0.0838 -1.0000 -1.0000 4611433 1582231659.70 151.5941 60.0013 32.0000 1.9929 1.9951 418.5669 419.1250 0.0838 -1.0000 -1.0000 4611493 1582231659.80 151.5941 60.0013 32.0000 1.9938 1.9960 418.5266 419.0867 0.0839 -1.0000 -1.0000 4611553 1582231659.90 151.5941 60.0013 32.0000 1.9939 1.9961 418.7313 419.2906 0.0838 -1.0000 -1.0000 4611703 1582231660.00 151.5941 60.0013 32.0000 1.9924 1.9946 418.5803 419.1396 0.0838 -1.0000 -1.0000 4611763 1582231660.10 151.5941 60.0013 32.0000 1.9932 1.9954 418.5014 419.0611 0.0839 -1.0000 -1.0000 4611893 1582231660.20 151.4224 60.0013 32.0000 1.9940 1.9962 418.4096 418.9696 0.0840 -1.0000 -1.0000 4611973 1582231660.30 151.3683 60.0013 32.0000 1.9945 1.9967 418.3607 418.9203 0.0838 -1.0000 -1.0000 4612033 1582231660.40 151.3683 60.0013 32.0000 1.9947 1.9969 418.4474 419.0067 0.0839 -1.0000 -1.0000 4612093 1582231660.50 151.3683 60.0013 32.0000 1.9936 1.9958 418.2803 418.8389 0.0838 -1.0000 -1.0000 4612163 1582231660.60 151.3683 60.0013 32.0000 1.9941 1.9963 418.3199 418.8798 0.0839 -1.0000 -1.0000 4612342 1582231660.70 151.3683 60.0013 32.0000 1.9945 1.9967 418.2625 418.8216 0.0838 -1.0000 -1.0000 4612402 1582231660.80 151.6976 60.0013 32.0000 1.9936 1.9958 418.1638 418.7221 0.0838 -1.0000 -1.0000 4612472 1582231660.90 151.6976 60.0013 32.0000 1.9953 1.9975 418.3040 418.8635 0.0839 -1.0000 -1.0000 4612542 1582231661.00 151.6976 60.0013 32.0000 1.9944 1.9966 418.4290 418.9888 0.0839 -1.0000 -1.0000 4612602 1582231661.10 151.6976 60.0013 32.0000 1.9947 1.9969 418.5929 419.1530 0.0840 -1.0000 -1.0000 4613105 1582231661.20 151.6976 60.0013 32.0000 1.9951 1.9973 418.6753 419.2366 0.0841 -1.0000 -1.0000 4613175 1582231661.30 151.6006 60.0013 32.0000 1.9958 1.9980 418.6333 419.1933 0.0839 -1.0000 -1.0000 4613245 1582231661.40 151.5936 60.0013 32.0000 1.9963 1.9985 418.4889 419.0490 0.0840 -1.0000 -1.0000 4613305 1582231661.50 151.5936 60.0013 32.0000 1.9968 1.9990 418.2517 418.8120 0.0840 -1.0000 -1.0000 4613365 1582231661.60 151.5936 60.0013 32.0000 1.9953 1.9975 418.1889 418.7472 0.0838 -1.0000 -1.0000 4613665 1582231661.70 151.5936 60.0013 32.0000 1.9945 1.9967 418.3495 418.9093 0.0839 -1.0000 -1.0000 4613725 1582231661.80 151.5890 60.0013 32.0000 1.9947 1.9969 418.3748 418.9325 0.0836 -1.0000 -1.0000 4613785 1582231661.90 151.5774 60.0013 32.0000 1.9936 1.9958 418.4828 419.0427 0.0839 -1.0000 -1.0000 4613865 1582231662.00 151.5774 60.0013 32.0000 1.9949 1.9971 418.5703 419.1296 0.0838 -1.0000 -1.0000 4613925 1582231662.10 151.5774 60.0013 32.0000 1.9944 1.9966 418.5797 419.1398 0.0839 -1.0000 -1.0000 4614104 1582231662.20 151.5774 60.0013 32.0000 1.9939 1.9961 418.4594 419.0182 0.0838 -1.0000 -1.0000 4614175 1582231662.30 151.5774 60.0013 32.0000 1.9938 1.9960 418.4366 418.9957 0.0838 -1.0000 -1.0000 4614234 1582231662.40 151.3367 60.0013 32.0000 1.9940 1.9962 418.3397 418.8996 0.0839 -1.0000 -1.0000 4614304 1582231662.50 151.3367 60.0013 32.0000 1.9939 1.9961 418.3232 418.8819 0.0837 -1.0000 -1.0000 4614374 1582231662.60 151.3367 60.0013 32.0000 1.9936 1.9958 418.3906 418.9484 0.0836 -1.0000 -1.0000 4614434 1582231662.70 151.3367 60.0013 32.0000 1.9936 1.9958 418.3676 418.9251 0.0836 -1.0000 -1.0000 4614674 1582231662.80 151.3367 60.0013 32.0000 1.9944 1.9966 418.2270 418.7851 0.0838 -1.0000 -1.0000 4614744 1582231662.90 151.4797 60.0013 32.0000 1.9945 1.9967 418.2808 418.8401 0.0839 -1.0000 -1.0000 4614804 1582231663.00 151.5051 60.0013 32.0000 1.9952 1.9974 418.1951 418.7541 0.0838 -1.0000 -1.0000 4614864 1582231663.10 151.5051 60.0013 32.0000 1.9948 1.9970 418.2782 418.8371 0.0838 -1.0000 -1.0000 4614934 1582231663.20 151.5051 60.0013 32.0000 1.9943 1.9965 418.2697 418.8290 0.0839 -1.0000 -1.0000 4615214 1582231663.30 151.5051 60.0013 32.0000 1.9945 1.9967 418.4364 418.9956 0.0839 -1.0000 -1.0000 4615294 1582231663.40 151.5051 60.0013 32.0000 1.9940 1.9962 418.2243 418.7837 0.0839 -1.0000 -1.0000 4615354 1582231663.50 151.4076 60.0013 32.0000 1.9934 1.9956 418.4326 418.9914 0.0838 -1.0000 -1.0000 4615414 1582231663.60 151.4076 60.0013 32.0000 1.9918 1.9940 418.6369 419.1967 0.0838 -1.0000 -1.0000 4615484 1582231663.70 151.4076 60.0013 32.0000 1.9936 1.9958 418.6099 419.1693 0.0838 -1.0000 -1.0000 4616363 1582231663.80 151.4076 60.0013 32.0000 1.9943 1.9965 418.6045 419.1640 0.0839 -1.0000 -1.0000 4616433 1582231663.90 151.4076 60.0013 32.0000 1.9945 1.9967 418.4952 419.0544 0.0838 -1.0000 -1.0000 4616503 1582231664.00 151.4361 60.0013 32.0000 1.9926 1.9948 418.5681 419.1275 0.0839 -1.0000 -1.0000 4616563 1582231664.10 151.4890 60.0013 32.0000 1.9928 1.9950 418.4615 419.0215 0.0839 -1.0000 -1.0000 4616623 1582231664.20 151.4890 60.0013 32.0000 1.9935 1.9956 418.5075 419.0673 0.0839 -1.0000 -1.0000 4616703 1582231664.30 151.4890 60.0013 32.0000 1.9928 1.9950 418.6204 419.1790 0.0837 -1.0000 -1.0000 4616763 1582231664.40 151.4890 60.0013 32.0000 1.9931 1.9953 418.4954 419.0540 0.0837 -1.0000 -1.0000 4616823 1582231664.50 151.4890 60.0013 32.0000 1.9932 1.9954 418.4933 419.0524 0.0838 -1.0000 -1.0000 4616903 1582231664.60 151.5067 60.0018 32.0000 1.9926 1.9948 418.5286 419.0871 0.0837 -1.0000 -1.0000 4616963 1582231664.70 151.5067 60.0018 32.0000 1.9923 1.9945 418.4722 419.0310 0.0838 -1.0000 -1.0000 4617023 1582231664.80 151.5067 60.0018 32.0000 1.9931 1.9953 418.4608 419.0196 0.0837 -1.0000 -1.0000 4617103 1582231664.90 151.5067 60.0018 32.0000 1.9946 1.9968 418.3935 418.9523 0.0839 -1.0000 -1.0000 4617163 1582231665.00 151.5067 60.0018 32.0000 1.9940 1.9962 418.4550 419.0151 0.0839 -1.0000 -1.0000 4617223 1582231665.10 151.6434 60.0018 32.0000 1.9943 1.9965 418.3481 418.9059 0.0836 -1.0000 -1.0000 4617293 1582231665.20 151.6434 60.0018 32.0000 1.9949 1.9971 418.3432 418.9015 0.0837 -1.0000 -1.0000 4617363 1582231665.30 151.6434 60.0018 32.0000 1.9953 1.9975 418.3545 418.9134 0.0838 -1.0000 -1.0000 4617433 1582231665.40 151.6434 60.0018 32.0000 1.9956 1.9978 418.4153 418.9743 0.0838 -1.0000 -1.0000 4617493 1582231665.50 151.6434 60.0018 32.0000 1.9941 1.9963 418.2792 418.8382 0.0838 -1.0000 -1.0000 4617553 1582231665.60 151.6434 60.0018 32.0000 1.9952 1.9974 418.3097 418.8682 0.0838 -1.0000 -1.0000 4617633 1582231665.70 151.5413 60.0018 32.0000 1.9942 1.9964 418.8243 419.3841 0.0838 -1.0000 -1.0000 4617693 1582231665.80 151.5320 60.0018 32.0000 1.9941 1.9962 418.7251 419.2840 0.0838 -1.0000 -1.0000 4617753 1582231665.90 151.5320 60.0018 32.0000 1.9938 1.9960 418.4152 418.9748 0.0839 -1.0000 -1.0000 4617833 1582231666.00 151.5320 60.0018 32.0000 1.9944 1.9966 418.2734 418.8312 0.0837 -1.0000 -1.0000 4617893 1582231666.10 151.5320 60.0018 32.0000 1.9940 1.9962 418.2713 418.8298 0.0838 -1.0000 -1.0000 4617953 1582231666.20 151.5320 60.0018 32.0000 1.9935 1.9957 418.2685 418.8272 0.0838 -1.0000 -1.0000 4618143 1582231666.30 151.7165 60.0018 32.0000 1.9948 1.9970 418.1922 418.7499 0.0837 -1.0000 -1.0000 4618203 1582231666.40 151.7165 60.0018 32.0000 1.9942 1.9964 418.5615 419.1208 0.0839 -1.0000 -1.0000 4618262 1582231666.50 151.7165 60.0018 32.0000 1.9939 1.9961 418.6001 419.1584 0.0838 -1.0000 -1.0000 4618332 1582231666.60 151.7165 60.0018 32.0000 1.9942 1.9964 418.6931 419.2528 0.0838 -1.0000 -1.0000 4618402 1582231666.70 151.7165 60.0018 32.0000 1.9943 1.9965 418.7178 419.2765 0.0837 -1.0000 -1.0000 4618722 1582231666.80 151.7165 60.0018 32.0000 1.9955 1.9977 418.2659 418.8248 0.0838 -1.0000 -1.0000 4618792 1582231666.90 151.7292 60.0018 32.0000 1.9955 1.9977 418.2184 418.7767 0.0837 -1.0000 -1.0000 4618852 1582231667.00 151.7513 60.0018 32.0000 1.9947 1.9969 418.3902 418.9478 0.0836 -1.0000 -1.0000 4618922 1582231667.10 151.7513 60.0018 32.0000 1.9941 1.9963 418.8215 419.3813 0.0839 -1.0000 -1.0000 4618992 1582231667.20 151.7513 60.0018 32.0000 1.9945 1.9967 418.7669 419.3276 0.0840 -1.0000 -1.0000 4619922 1582231667.30 151.7513 60.0018 32.0000 1.9949 1.9971 418.6426 419.2009 0.0838 -1.0000 -1.0000 4619992 1582231667.40 151.7513 60.0018 32.0000 1.9949 1.9971 418.4183 418.9778 0.0837 -1.0000 -1.0000 4620062 1582231667.50 151.2961 60.0018 32.0000 1.9938 1.9960 418.3222 418.8811 0.0839 -1.0000 -1.0000 4620121 1582231667.60 151.2961 60.0018 32.0000 1.9943 1.9965 418.6125 419.1717 0.0838 -1.0000 -1.0000 4620191 1582231667.70 151.2961 60.0018 32.0000 1.9928 1.9949 418.5168 419.0762 0.0839 -1.0000 -1.0000 4620251 1582231667.80 151.2961 60.0018 32.0000 1.9931 1.9953 418.4498 419.0081 0.0837 -1.0000 -1.0000 4620321 1582231667.90 151.2961 60.0018 32.0000 1.9947 1.9969 418.5779 419.1377 0.0840 -1.0000 -1.0000 4620391 1582231668.00 151.4149 60.0018 32.0000 1.9948 1.9970 418.5930 419.1535 0.0840 -1.0000 -1.0000 4620451 1582231668.10 151.4571 60.0018 32.0000 1.9944 1.9966 418.3548 418.9148 0.0839 -1.0000 -1.0000 4620511 1582231668.20 151.4571 60.0018 32.0000 1.9950 1.9972 418.2513 418.8102 0.0839 -1.0000 -1.0000 4620591 1582231668.30 151.4571 60.0018 32.0000 1.9944 1.9966 418.5449 419.1046 0.0839 -1.0000 -1.0000 4620661 1582231668.40 151.4571 60.0018 32.0000 1.9928 1.9950 418.4694 419.0281 0.0838 -1.0000 -1.0000 4620721 1582231668.50 151.4571 60.0018 32.0000 1.9936 1.9958 418.4455 419.0042 0.0837 -1.0000 -1.0000 4620791 1582231668.60 151.4470 60.0018 32.0000 1.9930 1.9952 418.5315 419.0906 0.0839 -1.0000 -1.0000 4620851 1582231668.70 151.4470 60.0018 32.0000 1.9950 1.9972 418.6084 419.1677 0.0838 -1.0000 -1.0000 4620921 1582231668.80 151.4470 60.0018 32.0000 1.9938 1.9960 418.4326 418.9922 0.0839 -1.0000 -1.0000 4620991 1582231668.90 151.4470 60.0018 32.0000 1.9957 1.9979 418.2540 418.8147 0.0840 -1.0000 -1.0000 4621061 1582231669.00 151.4470 60.0018 32.0000 1.9936 1.9958 418.4625 419.0208 0.0837 -1.0000 -1.0000 4621121 1582231669.10 151.4470 60.0018 32.0000 1.9918 1.9940 418.4673 419.0263 0.0838 -1.0000 -1.0000 4621191 1582231669.20 151.5169 60.0018 32.0000 1.9928 1.9950 418.5284 419.0881 0.0839 -1.0000 -1.0000 4621251 1582231669.30 151.5286 60.0018 32.0000 1.9937 1.9959 418.5741 419.1332 0.0838 -1.0000 -1.0000 4621331 1582231669.40 151.5286 60.0018 32.0000 1.9950 1.9972 418.5103 419.0695 0.0838 -1.0000 -1.0000 4621401 1582231669.50 151.5286 60.0018 32.0000 1.9960 1.9982 418.2540 418.8118 0.0837 -1.0000 -1.0000 4621461 1582231669.60 151.5286 60.0018 32.0000 1.9946 1.9968 418.2129 418.7726 0.0839 -1.0000 -1.0000 4621531 1582231669.70 151.5286 60.0018 32.0000 1.9929 1.9951 418.4775 419.0362 0.0837 -1.0000 -1.0000 4621591 1582231669.80 151.4766 60.0007 32.0000 1.9948 1.9970 418.5905 419.1504 0.0839 -1.0000 -1.0000 4621870 1582231669.90 151.4766 60.0007 32.0000 1.9936 1.9958 418.5188 419.0788 0.0839 -1.0000 -1.0000 4621940 1582231670.00 151.4766 60.0007 32.0000 1.9928 1.9950 418.5213 419.0816 0.0840 -1.0000 -1.0000 4622000 1582231670.10 151.4766 60.0007 32.0000 1.9940 1.9962 418.3031 418.8637 0.0840 -1.0000 -1.0000 4622060 1582231670.20 151.4766 60.0007 32.0000 1.9943 1.9965 418.3271 418.8868 0.0839 -1.0000 -1.0000 4622140 1582231670.30 151.4766 60.0007 32.0000 1.9932 1.9954 418.3721 418.9315 0.0838 -1.0000 -1.0000 4622380 1582231670.40 151.4766 60.0007 32.0000 1.9938 1.9960 418.0742 418.6343 0.0840 -1.0000 -1.0000 4622440 1582231670.50 151.5489 60.0007 32.0000 1.9951 1.9973 418.2233 418.7831 0.0840 -1.0000 -1.0000 4622510 1582231670.60 151.5489 60.0007 32.0000 1.9953 1.9975 418.3394 418.8984 0.0838 -1.0000 -1.0000 4622570 1582231670.70 151.5489 60.0007 32.0000 1.9945 1.9967 418.2544 418.8129 0.0838 -1.0000 -1.0000 4622640 1582231670.80 151.5489 60.0007 32.0000 1.9951 1.9973 418.3968 418.9561 0.0839 -1.0000 -1.0000 4622880 1582231670.90 151.5489 60.0007 32.0000 1.9947 1.9969 418.5060 419.0654 0.0838 -1.0000 -1.0000 4622940 1582231671.00 151.5489 60.0007 32.0000 1.9941 1.9963 418.5786 419.1383 0.0840 -1.0000 -1.0000 4623000 1582231671.10 151.5489 60.0007 32.0000 1.9940 1.9962 418.7494 419.3110 0.0841 -1.0000 -1.0000 4623070 1582231671.20 151.5791 60.0007 32.0000 1.9945 1.9967 418.2759 418.8349 0.0838 -1.0000 -1.0000 4623140 1582231671.30 151.5791 60.0007 32.0000 1.9967 1.9989 418.1540 418.7131 0.0839 -1.0000 -1.0000 4623370 1582231671.40 151.5791 60.0007 32.0000 1.9940 1.9962 418.3489 418.9089 0.0840 -1.0000 -1.0000 4623430 1582231671.50 151.5791 60.0007 32.0000 1.9936 1.9958 418.4059 418.9645 0.0838 -1.0000 -1.0000 4623500 1582231671.60 151.5791 60.0007 32.0000 1.9931 1.9953 418.5049 419.0648 0.0839 -1.0000 -1.0000 4623570 1582231671.70 151.5956 60.0007 32.0000 1.9943 1.9965 418.7357 419.2962 0.0840 -1.0000 -1.0000 4623629 1582231671.80 151.6096 60.0007 32.0000 1.9936 1.9958 418.6887 419.2485 0.0838 -1.0000 -1.0000 4623690 1582231671.90 151.6096 60.0007 32.0000 1.9959 1.9980 418.5607 419.1200 0.0839 -1.0000 -1.0000 4624129 1582231672.00 151.6096 60.0007 32.0000 1.9964 1.9986 418.2017 418.7604 0.0838 -1.0000 -1.0000 4624189 1582231672.10 151.6096 60.0007 32.0000 1.9958 1.9980 418.2850 418.8436 0.0838 -1.0000 -1.0000 4624259 1582231672.20 151.6096 60.0007 32.0000 1.9954 1.9976 418.2673 418.8266 0.0839 -1.0000 -1.0000 4624329 1582231672.30 151.5947 60.0007 32.0000 1.9944 1.9966 418.6492 419.2101 0.0841 -1.0000 -1.0000 4624389 1582231672.40 151.5188 60.0007 32.0000 1.9923 1.9945 418.5379 419.0987 0.0841 -1.0000 -1.0000 4624619 1582231672.50 151.5188 60.0007 32.0000 1.9943 1.9965 418.4570 419.0180 0.0841 -1.0000 -1.0000 4624699 1582231672.60 151.5188 60.0007 32.0000 1.9940 1.9962 418.3297 418.8905 0.0841 -1.0000 -1.0000 4624759 1582231672.70 151.5188 60.0007 32.0000 1.9958 1.9980 418.2111 418.7716 0.0841 -1.0000 -1.0000 4624839 1582231672.80 151.5188 60.0007 32.0000 1.9958 1.9980 418.3007 418.8606 0.0839 -1.0000 -1.0000 4624909 1582231672.90 151.5869 60.0007 32.0000 1.9949 1.9971 418.3062 418.8657 0.0840 -1.0000 -1.0000 4624979 1582231673.00 151.6310 60.0007 32.0000 1.9933 1.9955 418.6219 419.1829 0.0840 -1.0000 -1.0000 4625039 1582231673.10 151.6310 60.0007 32.0000 1.9935 1.9957 418.4418 419.0017 0.0839 -1.0000 -1.0000 4625109 1582231673.20 151.6310 60.0007 32.0000 1.9933 1.9955 418.5335 419.0937 0.0840 -1.0000 -1.0000 4625179 1582231673.30 151.6310 60.0007 32.0000 1.9941 1.9963 418.5480 419.1074 0.0838 -1.0000 -1.0000 4625249 1582231673.40 151.6310 60.0007 32.0000 1.9949 1.9970 418.2843 418.8438 0.0839 -1.0000 -1.0000 4625339 1582231673.50 151.6253 60.0007 32.0000 1.9947 1.9969 418.7446 419.3040 0.0838 -1.0000 -1.0000 4625399 1582231673.60 151.6253 60.0007 32.0000 1.9933 1.9955 418.7304 419.2898 0.0838 -1.0000 -1.0000 4625479 1582231673.70 151.6253 60.0007 32.0000 1.9954 1.9976 418.5532 419.1123 0.0839 -1.0000 -1.0000 4625538 1582231673.80 151.6253 60.0007 32.0000 1.9949 1.9972 418.2273 418.7878 0.0840 -1.0000 -1.0000 4625599 1582231673.90 151.6253 60.0007 32.0000 1.9965 1.9987 418.2265 418.7860 0.0839 -1.0000 -1.0000 4625888 1582231674.00 151.6343 60.0007 32.0000 1.9955 1.9977 418.1314 418.6911 0.0839 -1.0000 -1.0000 4625948 1582231674.10 151.6354 60.0007 32.0000 1.9947 1.9969 418.2533 418.8124 0.0839 -1.0000 -1.0000 4626008 1582231674.20 151.6354 60.0007 32.0000 1.9944 1.9966 418.3144 418.8728 0.0838 -1.0000 -1.0000 4626078 1582231674.30 151.6354 60.0007 32.0000 1.9935 1.9957 418.3811 418.9402 0.0838 -1.0000 -1.0000 4626148 1582231674.40 151.6354 60.0007 32.0000 1.9943 1.9965 418.3463 418.9061 0.0840 -1.0000 -1.0000 4626878 1582231674.50 151.6354 60.0007 32.0000 1.9950 1.9972 418.5677 419.1275 0.0839 -1.0000 -1.0000 4626958 1582231674.60 151.6295 60.0006 32.0000 1.9940 1.9962 418.5845 419.1433 0.0837 -1.0000 -1.0000 4627018 1582231674.70 151.5607 59.9992 32.0000 1.9946 1.9968 418.3522 418.9117 0.0840 -1.0000 -1.0000 4627088 1582231674.80 151.5607 59.9992 32.0000 1.9956 1.9978 418.4176 418.9771 0.0839 -1.0000 -1.0000 4627158 1582231674.90 151.5607 59.9992 32.0000 1.9945 1.9967 418.2681 418.8272 0.0838 -1.0000 -1.0000 4627218 1582231675.00 151.5607 59.9992 32.0000 1.9950 1.9972 418.0394 418.5990 0.0840 -1.0000 -1.0000 4627278 1582231675.10 151.5607 59.9992 32.0000 1.9944 1.9966 418.2273 418.7874 0.0840 -1.0000 -1.0000 4627358 1582231675.20 151.4517 59.9992 32.0000 1.9944 1.9966 418.2380 418.7977 0.0840 -1.0000 -1.0000 4627427 1582231675.30 151.4471 59.9992 32.0000 1.9941 1.9963 418.3542 418.9147 0.0840 -1.0000 -1.0000 4627498 1582231675.40 151.4471 59.9992 32.0000 1.9939 1.9961 418.3934 418.9527 0.0838 -1.0000 -1.0000 4627567 1582231675.50 151.4471 59.9992 32.0000 1.9936 1.9958 418.3918 418.9512 0.0839 -1.0000 -1.0000 4627627 1582231675.60 151.4471 59.9992 32.0000 1.9940 1.9962 418.6549 419.2161 0.0841 -1.0000 -1.0000 4627697 1582231675.70 151.5060 59.9992 32.0000 1.9925 1.9947 418.6159 419.1764 0.0840 -1.0000 -1.0000 4627757 1582231675.80 151.6689 59.9992 32.0000 1.9931 1.9953 418.4688 419.0289 0.0840 -1.0000 -1.0000 4627837 1582231675.90 151.6689 59.9992 32.0000 1.9942 1.9964 418.5605 419.1201 0.0838 -1.0000 -1.0000 4627907 1582231676.00 151.6689 59.9992 32.0000 1.9953 1.9975 418.4904 419.0499 0.0839 -1.0000 -1.0000 4627977 1582231676.10 151.6689 59.9992 32.0000 1.9939 1.9961 418.5981 419.1577 0.0838 -1.0000 -1.0000 4628037 1582231676.20 151.6689 59.9992 32.0000 1.9936 1.9958 418.5644 419.1248 0.0841 -1.0000 -1.0000 4628107 1582231676.30 151.4607 59.9992 32.0000 1.9942 1.9964 418.4762 419.0369 0.0840 -1.0000 -1.0000 4628177 1582231676.40 151.4554 59.9992 32.0000 1.9938 1.9960 418.5302 419.0899 0.0839 -1.0000 -1.0000 4628237 1582231676.50 151.4554 59.9992 32.0000 1.9945 1.9967 418.3663 418.9269 0.0840 -1.0000 -1.0000 4629236 1582231676.60 151.4554 59.9992 32.0000 1.9950 1.9972 418.2300 418.7895 0.0839 -1.0000 -1.0000 4629297 1582231676.70 151.4554 59.9992 32.0000 1.9947 1.9969 418.2253 418.7855 0.0840 -1.0000 -1.0000 4629356 1582231676.80 151.4631 59.9992 32.0000 1.9933 1.9955 418.1372 418.6968 0.0840 -1.0000 -1.0000 4629436 1582231676.90 151.4954 59.9992 32.0000 1.9951 1.9973 418.1781 418.7375 0.0839 -1.0000 -1.0000 4629496 1582231677.00 151.4954 59.9992 32.0000 1.9940 1.9962 418.6266 419.1867 0.0839 -1.0000 -1.0000 4629557 1582231677.10 151.4954 59.9992 32.0000 1.9933 1.9955 418.6029 419.1624 0.0839 -1.0000 -1.0000 4629626 1582231677.20 151.4954 59.9992 32.0000 1.9931 1.9953 418.5148 419.0748 0.0839 -1.0000 -1.0000 4629696 1582231677.30 151.4954 59.9992 32.0000 1.9935 1.9957 418.5169 419.0767 0.0839 -1.0000 -1.0000 4629766 1582231677.40 151.4954 59.9992 32.0000 1.9927 1.9949 418.5211 419.0810 0.0839 -1.0000 -1.0000 4629826 1582231677.50 151.6462 59.9992 32.0000 1.9942 1.9964 418.5023 419.0634 0.0840 -1.0000 -1.0000 4630166 1582231677.60 151.6462 59.9992 32.0000 1.9932 1.9954 418.6285 419.1882 0.0839 -1.0000 -1.0000 4630236 1582231677.70 151.6462 59.9992 32.0000 1.9936 1.9958 418.5998 419.1586 0.0837 -1.0000 -1.0000 4630306 1582231677.80 151.6462 59.9992 32.0000 1.9953 1.9975 418.1833 418.7418 0.0838 -1.0000 -1.0000 4630366 1582231677.90 151.6462 59.9992 32.0000 1.9956 1.9978 418.2407 418.7987 0.0836 -1.0000 -1.0000 4630436 1582231678.00 151.6379 59.9992 32.0000 1.9944 1.9966 418.4196 418.9787 0.0839 -1.0000 -1.0000 4630496 1582231678.10 151.5330 59.9992 32.0000 1.9936 1.9958 418.5396 419.0993 0.0839 -1.0000 -1.0000 4630556 1582231678.20 151.4781 59.9992 32.0000 1.9924 1.9946 418.5488 419.1092 0.0839 -1.0000 -1.0000 4630636 1582231678.30 151.4781 59.9992 32.0000 1.9944 1.9966 418.4877 419.0478 0.0840 -1.0000 -1.0000 4630696 1582231678.40 151.4781 59.9992 32.0000 1.9963 1.9985 418.4640 419.0248 0.0841 -1.0000 -1.0000 4630766 1582231678.50 151.4781 59.9992 32.0000 1.9949 1.9971 418.2767 418.8371 0.0840 -1.0000 -1.0000 4630836 1582231678.60 151.4781 59.9992 32.0000 1.9945 1.9967 418.3668 418.9267 0.0839 -1.0000 -1.0000 4630896 1582231678.70 151.4781 59.9992 32.0000 1.9943 1.9965 418.5652 419.1252 0.0840 -1.0000 -1.0000 4630966 1582231678.80 151.4781 59.9992 32.0000 1.9931 1.9953 418.4510 419.0097 0.0837 -1.0000 -1.0000 4631036 1582231678.90 151.4781 59.9992 32.0000 1.9939 1.9961 418.6418 419.2018 0.0839 -1.0000 -1.0000 4631096 1582231679.00 151.4781 59.9992 32.0000 1.9939 1.9961 418.4510 419.0109 0.0839 -1.0000 -1.0000 4631156 1582231679.10 151.5110 59.9992 32.0000 1.9931 1.9953 418.3353 418.8945 0.0839 -1.0000 -1.0000 4631905 1582231679.20 151.5110 59.9992 32.0000 1.9936 1.9958 418.3082 418.8684 0.0840 -1.0000 -1.0000 4631975 1582231679.30 151.5110 59.9992 32.0000 1.9927 1.9949 418.2332 418.7926 0.0839 -1.0000 -1.0000 4632045 1582231679.40 151.5110 59.9992 32.0000 1.9953 1.9975 418.2039 418.7635 0.0839 -1.0000 -1.0000 4632105 1582231679.50 151.5110 59.9992 32.0000 1.9952 1.9974 418.1287 418.6883 0.0840 -1.0000 -1.0000 4632175 1582231679.60 151.5110 59.9992 32.0000 1.9937 1.9959 418.2540 418.8130 0.0838 -1.0000 -1.0000 4632245 1582231679.70 151.5110 59.9992 32.0000 1.9947 1.9969 418.2502 418.8089 0.0838 -1.0000 -1.0000 4632305 1582231679.80 151.5119 59.9993 32.0000 1.9940 1.9962 418.2189 418.7773 0.0838 -1.0000 -1.0000 4632365 1582231679.90 151.5273 60.0010 32.0000 1.9951 1.9973 418.2803 418.8395 0.0839 -1.0000 -1.0000 4632445 1582231680.00 151.5273 60.0010 32.0000 1.9949 1.9971 418.6662 419.2273 0.0840 -1.0000 -1.0000 4632525 1582231680.10 151.5273 60.0010 32.0000 1.9929 1.9951 418.5578 419.1182 0.0840 -1.0000 -1.0000 4632865 1582231680.20 151.5273 60.0010 32.0000 1.9947 1.9969 418.5498 419.1105 0.0840 -1.0000 -1.0000 4632945 1582231680.30 151.5273 60.0010 32.0000 1.9970 1.9992 418.3755 418.9354 0.0839 -1.0000 -1.0000 4633004 1582231680.40 151.5273 60.0010 32.0000 1.9957 1.9979 418.2795 418.8384 0.0838 -1.0000 -1.0000 4633064 1582231680.50 151.5362 60.0010 32.0000 1.9946 1.9968 418.1508 418.7094 0.0839 -1.0000 -1.0000 4633134 1582231680.60 151.5362 60.0010 32.0000 1.9950 1.9972 418.1120 418.6717 0.0840 -1.0000 -1.0000 4633204 1582231680.70 151.5362 60.0010 32.0000 1.9942 1.9964 418.4802 419.0393 0.0839 -1.0000 -1.0000 4633265 1582231680.80 151.5362 60.0010 32.0000 1.9936 1.9958 418.5556 419.1168 0.0841 -1.0000 -1.0000 4633334 1582231680.90 151.6559 60.0010 32.0000 1.9934 1.9956 418.6861 419.2470 0.0840 -1.0000 -1.0000 4633404 1582231681.00 151.6559 60.0010 32.0000 1.9943 1.9965 418.6225 419.1833 0.0840 -1.0000 -1.0000 4633464 1582231681.10 151.6559 60.0010 32.0000 1.9964 1.9986 418.2702 418.8296 0.0838 -1.0000 -1.0000 4633534 1582231681.20 151.6559 60.0010 32.0000 1.9963 1.9984 418.2303 418.7896 0.0839 -1.0000 -1.0000 4633604 1582231681.30 151.6559 60.0010 32.0000 1.9949 1.9971 418.3794 418.9404 0.0841 -1.0000 -1.0000 4633674 1582231681.40 151.6559 60.0010 32.0000 1.9957 1.9979 418.5079 419.0678 0.0839 -1.0000 -1.0000 4633734 1582231681.50 151.6559 60.0010 32.0000 1.9941 1.9963 418.4459 419.0065 0.0841 -1.0000 -1.0000 4633794 1582231681.60 151.6559 60.0010 32.0000 1.9938 1.9960 418.5269 419.0876 0.0840 -1.0000 -1.0000 4633874 1582231681.70 151.5713 60.0010 32.0000 1.9940 1.9962 418.4810 419.0419 0.0842 -1.0000 -1.0000 4633934 1582231681.80 151.5713 60.0010 32.0000 1.9946 1.9968 418.5870 419.1477 0.0840 -1.0000 -1.0000 4634004 1582231681.90 151.5713 60.0010 32.0000 1.9932 1.9954 418.6315 419.1922 0.0839 -1.0000 -1.0000 4634074 1582231682.00 151.5136 60.0010 32.0000 1.9928 1.9950 418.5507 419.1108 0.0840 -1.0000 -1.0000 4634134 1582231682.10 151.5008 60.0010 32.0000 1.9933 1.9955 418.5543 419.1146 0.0840 -1.0000 -1.0000 4634204 1582231682.20 151.5008 60.0010 32.0000 1.9956 1.9978 418.3520 418.9127 0.0841 -1.0000 -1.0000 4634274 1582231682.30 151.5008 60.0010 32.0000 1.9951 1.9973 418.4604 419.0210 0.0840 -1.0000 -1.0000 4634334 1582231682.40 151.5008 60.0010 32.0000 1.9950 1.9972 418.3632 418.9235 0.0840 -1.0000 -1.0000 4634394 1582231682.50 151.5008 60.0010 32.0000 1.9956 1.9978 418.2193 418.7791 0.0840 -1.0000 -1.0000 4634474 1582231682.60 151.5008 60.0010 32.0000 1.9967 1.9989 418.2520 418.8116 0.0839 -1.0000 -1.0000 4634923 1582231682.70 151.5008 60.0010 32.0000 1.9945 1.9967 418.2354 418.7963 0.0841 -1.0000 -1.0000 4634984 1582231682.80 151.5008 60.0010 32.0000 1.9941 1.9963 418.1787 418.7400 0.0842 -1.0000 -1.0000 4635064 1582231682.90 151.4448 60.0010 32.0000 1.9934 1.9956 418.2649 418.8260 0.0841 -1.0000 -1.0000 4635124 1582231683.00 151.3622 60.0010 32.0000 1.9942 1.9964 418.3749 418.9353 0.0841 -1.0000 -1.0000 4635183 1582231683.10 151.3622 60.0010 32.0000 1.9946 1.9968 418.4359 418.9968 0.0840 -1.0000 -1.0000 4635473 1582231683.20 151.3622 60.0010 32.0000 1.9938 1.9960 418.4851 419.0454 0.0840 -1.0000 -1.0000 4635533 1582231683.30 151.3622 60.0010 32.0000 1.9930 1.9952 418.3751 418.9351 0.0840 -1.0000 -1.0000 4635603 1582231683.40 151.3622 60.0010 32.0000 1.9939 1.9961 418.4148 418.9755 0.0841 -1.0000 -1.0000 4635673 1582231683.50 151.3707 60.0010 32.0000 1.9938 1.9960 418.3993 418.9607 0.0842 -1.0000 -1.0000 4635733 1582231683.60 151.4533 60.0010 32.0000 1.9948 1.9970 418.2861 418.8475 0.0842 -1.0000 -1.0000 4635803 1582231683.70 151.4533 60.0010 32.0000 1.9956 1.9978 418.3087 418.8690 0.0840 -1.0000 -1.0000 4636363 1582231683.80 151.4533 60.0010 32.0000 1.9951 1.9973 418.4339 418.9932 0.0839 -1.0000 -1.0000 4636433 1582231683.90 151.4533 60.0010 32.0000 1.9934 1.9956 418.3011 418.8615 0.0840 -1.0000 -1.0000 4636503 1582231684.00 151.4533 60.0010 32.0000 1.9938 1.9960 418.2214 418.7810 0.0839 -1.0000 -1.0000 4636563 1582231684.10 151.4837 60.0010 32.0000 1.9942 1.9964 418.3619 418.9221 0.0839 -1.0000 -1.0000 4636623 1582231684.20 151.4837 60.0010 32.0000 1.9945 1.9967 418.3763 418.9356 0.0838 -1.0000 -1.0000 4636703 1582231684.30 151.4837 60.0010 32.0000 1.9940 1.9962 418.4322 418.9922 0.0840 -1.0000 -1.0000 4636762 1582231684.40 151.4837 60.0010 32.0000 1.9923 1.9945 418.6195 419.1796 0.0840 -1.0000 -1.0000 4636822 1582231684.50 151.4837 60.0010 32.0000 1.9934 1.9956 418.6030 419.1637 0.0840 -1.0000 -1.0000 4636903 1582231684.60 151.4427 60.0000 32.0000 1.9940 1.9962 418.6039 419.1642 0.0840 -1.0000 -1.0000 4636973 1582231684.70 151.3679 59.9981 32.0000 1.9947 1.9969 418.4652 419.0258 0.0840 -1.0000 -1.0000 4637032 1582231684.80 151.3679 59.9981 32.0000 1.9937 1.9959 418.3367 418.8972 0.0841 -1.0000 -1.0000 4637102 1582231684.90 151.3679 59.9981 32.0000 1.9946 1.9968 418.2961 418.8564 0.0840 -1.0000 -1.0000 4637172 1582231685.00 151.3679 59.9981 32.0000 1.9954 1.9976 418.0828 418.6427 0.0840 -1.0000 -1.0000 4637232 1582231685.10 151.3679 59.9981 32.0000 1.9947 1.9969 418.3545 418.9149 0.0840 -1.0000 -1.0000 4637302 1582231685.20 151.4162 59.9981 32.0000 1.9936 1.9958 418.5124 419.0717 0.0838 -1.0000 -1.0000 4637362 1582231685.30 151.4162 59.9981 32.0000 1.9926 1.9948 418.6093 419.1696 0.0840 -1.0000 -1.0000 4637442 1582231685.40 151.4162 59.9981 32.0000 1.9924 1.9946 418.7277 419.2886 0.0840 -1.0000 -1.0000 4637502 1582231685.50 151.4162 59.9981 32.0000 1.9941 1.9963 418.3177 418.8785 0.0840 -1.0000 -1.0000 4637562 1582231685.60 151.4162 59.9981 32.0000 1.9950 1.9972 418.2803 418.8396 0.0839 -1.0000 -1.0000 4637632 1582231685.70 151.4162 59.9981 32.0000 1.9950 1.9972 418.2549 418.8144 0.0839 -1.0000 -1.0000 4637702 1582231685.80 151.4162 59.9981 32.0000 1.9935 1.9957 418.3850 418.9453 0.0841 -1.0000 -1.0000 4637762 1582231685.90 151.4162 59.9981 32.0000 1.9920 1.9942 418.4939 419.0552 0.0841 -1.0000 -1.0000 4637832 1582231686.00 151.4162 59.9981 32.0000 1.9927 1.9949 418.4467 419.0069 0.0840 -1.0000 -1.0000 4637902 1582231686.10 151.4162 59.9981 32.0000 1.9925 1.9947 418.6174 419.1776 0.0839 -1.0000 -1.0000 4637962 1582231686.20 151.4162 59.9981 32.0000 1.9930 1.9952 418.5007 419.0605 0.0839 -1.0000 -1.0000 4638901 1582231686.30 151.4162 59.9981 32.0000 1.9939 1.9961 418.5795 419.1402 0.0840 -1.0000 -1.0000 4638972 1582231686.40 151.4162 59.9981 32.0000 1.9947 1.9969 418.6395 419.1998 0.0840 -1.0000 -1.0000 4639031 1582231686.50 151.4723 59.9981 32.0000 1.9959 1.9981 418.4137 418.9744 0.0841 -1.0000 -1.0000 4639111 1582231686.60 151.4723 59.9981 32.0000 1.9942 1.9964 418.2776 418.8379 0.0840 -1.0000 -1.0000 4639171 1582231686.70 151.4723 59.9981 32.0000 1.9939 1.9961 418.5414 419.1023 0.0842 -1.0000 -1.0000 4639231 1582231686.80 151.4723 59.9981 32.0000 1.9944 1.9966 418.7809 419.3411 0.0839 -1.0000 -1.0000 4639301 1582231686.90 151.4723 59.9981 32.0000 1.9951 1.9973 418.5925 419.1532 0.0840 -1.0000 -1.0000 4639371 1582231687.00 151.3968 59.9981 32.0000 1.9952 1.9974 418.3315 418.8921 0.0842 -1.0000 -1.0000 4639431 1582231687.10 151.3923 59.9981 32.0000 1.9957 1.9979 418.1197 418.6792 0.0840 -1.0000 -1.0000 4639501 1582231687.20 151.3923 59.9981 32.0000 1.9955 1.9977 418.3027 418.8640 0.0842 -1.0000 -1.0000 4639561 1582231687.30 151.3923 59.9981 32.0000 1.9948 1.9970 418.5500 419.1108 0.0840 -1.0000 -1.0000 4639641 1582231687.40 151.3923 59.9981 32.0000 1.9930 1.9952 418.5787 419.1403 0.0842 -1.0000 -1.0000 4639701 1582231687.50 151.3923 59.9981 32.0000 1.9928 1.9950 418.5527 419.1133 0.0840 -1.0000 -1.0000 4639761 1582231687.60 151.4572 59.9981 32.0000 1.9943 1.9965 418.4283 418.9898 0.0842 -1.0000 -1.0000 4639841 1582231687.70 151.4572 59.9981 32.0000 1.9950 1.9973 418.1985 418.7595 0.0841 -1.0000 -1.0000 4639901 1582231687.80 151.4572 59.9981 32.0000 1.9953 1.9975 418.1662 418.7266 0.0841 -1.0000 -1.0000 4640091 1582231687.90 151.4572 59.9981 32.0000 1.9959 1.9981 418.1946 418.7553 0.0841 -1.0000 -1.0000 4640161 1582231688.00 151.4572 59.9981 32.0000 1.9954 1.9976 418.2068 418.7680 0.0842 -1.0000 -1.0000 4640221 1582231688.10 151.4572 59.9981 32.0000 1.9949 1.9971 418.1141 418.6743 0.0840 -1.0000 -1.0000 4640291 1582231688.20 151.4572 59.9981 32.0000 1.9942 1.9964 418.3079 418.8687 0.0840 -1.0000 -1.0000 4640361 1582231688.30 151.4572 59.9981 32.0000 1.9947 1.9969 418.5969 419.1577 0.0841 -1.0000 -1.0000 4640421 1582231688.40 151.4572 59.9981 32.0000 1.9938 1.9960 418.6076 419.1694 0.0842 -1.0000 -1.0000 4640491 1582231688.50 151.4572 59.9981 32.0000 1.9959 1.9981 418.4466 419.0071 0.0840 -1.0000 -1.0000 4640561 1582231688.60 151.4572 59.9981 32.0000 1.9951 1.9973 418.3121 418.8721 0.0839 -1.0000 -1.0000 4640620 1582231688.70 151.4572 59.9981 32.0000 1.9944 1.9966 418.1981 418.7584 0.0841 -1.0000 -1.0000 4640681 1582231688.80 151.4239 59.9981 32.0000 1.9956 1.9978 418.3098 418.8707 0.0841 -1.0000 -1.0000 4641120 1582231688.90 151.4239 59.9981 32.0000 1.9941 1.9963 418.4750 419.0361 0.0841 -1.0000 -1.0000 4641190 1582231689.00 151.4239 59.9981 32.0000 1.9937 1.9959 418.4934 419.0544 0.0841 -1.0000 -1.0000 4641250 1582231689.10 151.4239 59.9981 32.0000 1.9927 1.9949 418.4908 419.0515 0.0841 -1.0000 -1.0000 4641320 1582231689.20 151.4239 59.9981 32.0000 1.9929 1.9951 418.6159 419.1777 0.0842 -1.0000 -1.0000 4641380 1582231689.30 151.5329 59.9981 32.0000 1.9932 1.9954 418.6100 419.1735 0.0844 -1.0000 -1.0000 4641460 1582231689.40 151.5329 59.9981 32.0000 1.9937 1.9959 418.6428 419.2046 0.0841 -1.0000 -1.0000 4641520 1582231689.50 151.5329 59.9981 32.0000 1.9931 1.9953 418.5099 419.0722 0.0843 -1.0000 -1.0000 4641580 1582231689.60 151.5329 59.9981 32.0000 1.9932 1.9954 418.4485 419.0101 0.0842 -1.0000 -1.0000 4641660 1582231689.70 151.5329 59.9981 32.0000 1.9938 1.9960 418.4966 419.0578 0.0841 -1.0000 -1.0000 4641720 1582231689.80 151.5309 59.9980 32.0000 1.9939 1.9961 418.4125 418.9752 0.0843 -1.0000 -1.0000 4641910 1582231689.90 151.4578 59.9956 32.0000 1.9949 1.9971 418.2271 418.7879 0.0841 -1.0000 -1.0000 4641980 1582231690.00 151.4578 59.9956 32.0000 1.9946 1.9968 418.1454 418.7062 0.0842 -1.0000 -1.0000 4642040 1582231690.10 151.4578 59.9956 32.0000 1.9948 1.9970 418.1861 418.7459 0.0840 -1.0000 -1.0000 4642100 1582231690.20 151.4578 59.9956 32.0000 1.9945 1.9967 418.3658 418.9275 0.0842 -1.0000 -1.0000 4642180 1582231690.30 151.4578 59.9956 32.0000 1.9934 1.9956 418.4635 419.0246 0.0841 -1.0000 -1.0000 4642969 1582231690.40 151.4441 59.9956 32.0000 1.9917 1.9939 418.5560 419.1170 0.0841 -1.0000 -1.0000 4643039 1582231690.50 151.4417 59.9956 32.0000 1.9915 1.9937 418.5261 419.0872 0.0841 -1.0000 -1.0000 4643109 1582231690.60 151.4417 59.9956 32.0000 1.9924 1.9946 418.5486 419.1108 0.0843 -1.0000 -1.0000 4643169 1582231690.70 151.4417 59.9956 32.0000 1.9947 1.9969 418.6393 419.2021 0.0842 -1.0000 -1.0000 4643229 1582231690.80 151.4417 59.9956 32.0000 1.9941 1.9963 418.4622 419.0234 0.0841 -1.0000 -1.0000 4643309 1582231690.90 151.4417 59.9956 32.0000 1.9944 1.9966 418.5086 419.0700 0.0842 -1.0000 -1.0000 4643369 1582231691.00 151.4694 59.9956 32.0000 1.9954 1.9976 418.4773 419.0394 0.0842 -1.0000 -1.0000 4643439 1582231691.10 151.4738 59.9956 32.0000 1.9931 1.9953 418.5575 419.1186 0.0841 -1.0000 -1.0000 4643509 1582231691.20 151.4738 59.9956 32.0000 1.9921 1.9943 418.6307 419.1926 0.0842 -1.0000 -1.0000 4643569 1582231691.30 151.4738 59.9956 32.0000 1.9956 1.9978 418.4298 418.9908 0.0841 -1.0000 -1.0000 4643639 1582231691.40 151.4738 59.9956 32.0000 1.9947 1.9969 418.0382 418.5991 0.0842 -1.0000 -1.0000 4643709 1582231691.50 151.4573 59.9956 32.0000 1.9958 1.9980 418.2408 418.8017 0.0842 -1.0000 -1.0000 4643769 1582231691.60 151.3411 59.9956 32.0000 1.9950 1.9972 418.5980 419.1598 0.0842 -1.0000 -1.0000 4643839 1582231691.70 151.3411 59.9956 32.0000 1.9941 1.9963 418.6150 419.1768 0.0842 -1.0000 -1.0000 4643909 1582231691.80 151.3411 59.9956 32.0000 1.9952 1.9974 418.3425 418.9034 0.0841 -1.0000 -1.0000 4643969 1582231691.90 151.3411 59.9956 32.0000 1.9951 1.9973 418.1921 418.7526 0.0840 -1.0000 -1.0000 4644169 1582231692.00 151.3411 59.9956 32.0000 1.9947 1.9969 418.1639 418.7245 0.0841 -1.0000 -1.0000 4644229 1582231692.10 151.3411 59.9956 32.0000 1.9936 1.9958 418.4796 419.0410 0.0841 -1.0000 -1.0000 4644289 1582231692.20 151.3411 59.9956 32.0000 1.9932 1.9954 418.5105 419.0714 0.0841 -1.0000 -1.0000 4644358 1582231692.30 151.3411 59.9956 32.0000 1.9933 1.9955 418.4311 418.9911 0.0839 -1.0000 -1.0000 4644428 1582231692.40 151.3411 59.9956 32.0000 1.9946 1.9968 418.5601 419.1195 0.0838 -1.0000 -1.0000 4644858 1582231692.50 151.3411 59.9956 32.0000 1.9926 1.9948 418.5063 419.0666 0.0841 -1.0000 -1.0000 4644928 1582231692.60 151.3411 59.9956 32.0000 1.9927 1.9949 418.6118 419.1722 0.0840 -1.0000 -1.0000 4644988 1582231692.70 151.3411 59.9956 32.0000 1.9923 1.9945 418.5804 419.1412 0.0841 -1.0000 -1.0000 4645048 1582231692.80 151.3444 59.9956 32.0000 1.9935 1.9957 418.5346 419.0954 0.0841 -1.0000 -1.0000 4645128 1582231692.90 151.3444 59.9956 32.0000 1.9943 1.9965 418.1610 418.7216 0.0841 -1.0000 -1.0000 4645348 1582231693.00 151.3444 59.9956 32.0000 1.9946 1.9968 418.2909 418.8506 0.0839 -1.0000 -1.0000 4645418 1582231693.10 151.3444 59.9956 32.0000 1.9947 1.9969 418.1660 418.7260 0.0840 -1.0000 -1.0000 4645488 1582231693.20 151.3444 59.9956 32.0000 1.9952 1.9974 418.4076 418.9681 0.0840 -1.0000 -1.0000 4645548 1582231693.30 151.3444 59.9956 32.0000 1.9926 1.9948 418.4281 418.9878 0.0839 -1.0000 -1.0000 4645618 1582231693.40 151.4366 59.9956 32.0000 1.9933 1.9955 418.4945 419.0547 0.0840 -1.0000 -1.0000 4645688 1582231693.50 151.4366 59.9956 32.0000 1.9926 1.9948 418.4829 419.0435 0.0841 -1.0000 -1.0000 4645748 1582231693.60 151.4366 59.9956 32.0000 1.9951 1.9974 418.6138 419.1747 0.0840 -1.0000 -1.0000 4645818 1582231693.70 151.4366 59.9956 32.0000 1.9941 1.9962 418.1561 418.7150 0.0839 -1.0000 -1.0000 4645878 1582231693.80 151.4366 59.9956 32.0000 1.9935 1.9957 418.3033 418.8631 0.0839 -1.0000 -1.0000 4645948 1582231693.90 151.4366 59.9956 32.0000 1.9941 1.9963 418.2539 418.8143 0.0841 -1.0000 -1.0000 4646018 1582231694.00 151.4715 59.9956 32.0000 1.9950 1.9972 418.2345 418.7950 0.0841 -1.0000 -1.0000 4646078 1582231694.10 151.4715 59.9956 32.0000 1.9954 1.9976 418.4200 418.9807 0.0841 -1.0000 -1.0000 4646148 1582231694.20 151.4715 59.9956 32.0000 1.9937 1.9960 418.6770 419.2393 0.0842 -1.0000 -1.0000 4646228 1582231694.30 151.4715 59.9956 32.0000 1.9931 1.9953 418.4760 419.0370 0.0841 -1.0000 -1.0000 4646288 1582231694.40 151.4715 59.9956 32.0000 1.9939 1.9961 418.3998 418.9591 0.0838 -1.0000 -1.0000 4646408 1582231694.50 151.4160 59.9956 32.0000 1.9952 1.9974 418.3658 418.9257 0.0839 -1.0000 -1.0000 4646488 1582231694.60 151.4160 59.9956 32.0000 1.9955 1.9977 418.2470 418.8072 0.0841 -1.0000 -1.0000 4646548 1582231694.70 151.4160 59.9956 32.0000 1.9945 1.9967 418.2021 418.7623 0.0840 -1.0000 -1.0000 4646607 1582231694.80 151.4160 59.9956 32.0000 1.9932 1.9954 418.5420 419.1023 0.0840 -1.0000 -1.0000 4646688 1582231694.90 151.4160 59.9956 32.0000 1.9945 1.9967 418.6828 419.2440 0.0841 -1.0000 -1.0000 4646907 1582231695.00 151.4634 59.9977 32.0000 1.9946 1.9968 418.5918 419.1535 0.0842 -1.0000 -1.0000 4646977 1582231695.10 151.4717 59.9981 32.0000 1.9913 1.9935 418.5531 419.1146 0.0841 -1.0000 -1.0000 4647047 1582231695.20 151.4717 59.9981 32.0000 1.9941 1.9963 418.4674 419.0285 0.0842 -1.0000 -1.0000 4647107 1582231695.30 151.4717 59.9981 32.0000 1.9941 1.9963 418.5421 419.1025 0.0840 -1.0000 -1.0000 4647177 1582231695.40 151.4717 59.9981 32.0000 1.9953 1.9975 418.3018 418.8617 0.0840 -1.0000 -1.0000 4647937 1582231695.50 151.4717 59.9981 32.0000 1.9946 1.9968 418.1535 418.7134 0.0840 -1.0000 -1.0000 4647997 1582231695.60 151.6002 59.9981 32.0000 1.9933 1.9955 418.1028 418.6633 0.0841 -1.0000 -1.0000 4648077 1582231695.70 151.6002 59.9981 32.0000 1.9938 1.9960 418.1881 418.7485 0.0841 -1.0000 -1.0000 4648137 1582231695.80 151.6002 59.9981 32.0000 1.9942 1.9964 418.3967 418.9576 0.0841 -1.0000 -1.0000 4648197 1582231695.90 151.6002 59.9981 32.0000 1.9947 1.9969 418.3336 418.8937 0.0839 -1.0000 -1.0000 4648277 1582231696.00 151.6002 59.9981 32.0000 1.9929 1.9951 418.5493 419.1096 0.0840 -1.0000 -1.0000 4648337 1582231696.10 151.4394 59.9981 32.0000 1.9931 1.9953 418.4676 419.0278 0.0840 -1.0000 -1.0000 4648397 1582231696.20 151.4229 59.9981 32.0000 1.9953 1.9975 418.3893 418.9503 0.0840 -1.0000 -1.0000 4648477 1582231696.30 151.4229 59.9981 32.0000 1.9962 1.9984 418.2202 418.7801 0.0840 -1.0000 -1.0000 4648536 1582231696.40 151.4229 59.9981 32.0000 1.9958 1.9980 418.2603 418.8212 0.0841 -1.0000 -1.0000 4648597 1582231696.50 151.4229 59.9981 32.0000 1.9932 1.9954 418.5831 419.1436 0.0840 -1.0000 -1.0000 4648726 1582231696.60 151.4229 59.9981 32.0000 1.9932 1.9954 418.5575 419.1175 0.0840 -1.0000 -1.0000 4648797 1582231696.70 151.4053 59.9981 32.0000 1.9935 1.9957 418.6545 419.2163 0.0842 -1.0000 -1.0000 4648856 1582231696.80 151.4053 59.9981 32.0000 1.9932 1.9954 418.5915 419.1532 0.0841 -1.0000 -1.0000 4648936 1582231696.90 151.4053 59.9981 32.0000 1.9950 1.9972 418.3161 418.8783 0.0843 -1.0000 -1.0000 4648996 1582231697.00 151.4053 59.9981 32.0000 1.9963 1.9985 418.4234 418.9856 0.0843 -1.0000 -1.0000 4649386 1582231697.10 151.4053 59.9981 32.0000 1.9967 1.9989 418.3532 418.9152 0.0842 -1.0000 -1.0000 4649456 1582231697.20 151.4053 59.9981 32.0000 1.9950 1.9972 418.3925 418.9534 0.0841 -1.0000 -1.0000 4649526 1582231697.30 151.4053 59.9981 32.0000 1.9949 1.9971 418.6687 419.2301 0.0841 -1.0000 -1.0000 4649596 1582231697.40 151.4053 59.9981 32.0000 1.9931 1.9953 418.5606 419.1211 0.0840 -1.0000 -1.0000 4649656 1582231697.50 151.4053 59.9981 32.0000 1.9935 1.9957 418.4477 419.0081 0.0840 -1.0000 -1.0000 4649866 1582231697.60 151.4053 59.9981 32.0000 1.9950 1.9972 418.2540 418.8146 0.0841 -1.0000 -1.0000 4649936 1582231697.70 151.4053 59.9981 32.0000 1.9951 1.9973 418.4046 418.9656 0.0841 -1.0000 -1.0000 4649996 1582231697.80 151.4935 59.9981 32.0000 1.9960 1.9982 418.2111 418.7720 0.0840 -1.0000 -1.0000 4650056 1582231697.90 151.4967 59.9981 32.0000 1.9949 1.9971 418.2304 418.7905 0.0840 -1.0000 -1.0000 4650136 1582231698.00 151.4967 59.9981 32.0000 1.9955 1.9977 418.2533 418.8144 0.0841 -1.0000 -1.0000 4650385 1582231698.10 151.4967 59.9981 32.0000 1.9942 1.9964 418.2449 418.8052 0.0841 -1.0000 -1.0000 4650445 1582231698.20 151.4967 59.9981 32.0000 1.9943 1.9965 418.3757 418.9362 0.0840 -1.0000 -1.0000 4650525 1582231698.30 151.4967 59.9981 32.0000 1.9931 1.9953 418.3557 418.9165 0.0840 -1.0000 -1.0000 4650585 1582231698.40 151.3427 59.9981 32.0000 1.9923 1.9945 418.4112 418.9706 0.0839 -1.0000 -1.0000 4650645 1582231698.50 151.3427 59.9981 32.0000 1.9936 1.9958 418.2284 418.7890 0.0841 -1.0000 -1.0000 4650715 1582231698.60 151.3427 59.9981 32.0000 1.9917 1.9939 418.4611 419.0223 0.0841 -1.0000 -1.0000 4650775 1582231698.70 151.3427 59.9981 32.0000 1.9935 1.9957 418.3899 418.9511 0.0841 -1.0000 -1.0000 4650845 1582231698.80 151.3427 59.9981 32.0000 1.9927 1.9949 418.3297 418.8890 0.0838 -1.0000 -1.0000 4650915 1582231698.90 151.3427 59.9981 32.0000 1.9938 1.9960 418.2509 418.8114 0.0841 -1.0000 -1.0000 4650975 1582231699.00 151.3445 59.9981 32.0000 1.9931 1.9953 418.2157 418.7760 0.0840 -1.0000 -1.0000 4651865 1582231699.10 151.3453 59.9981 32.0000 1.9934 1.9956 418.1672 418.7281 0.0841 -1.0000 -1.0000 4651935 1582231699.20 151.3453 59.9981 32.0000 1.9931 1.9953 418.2782 418.8390 0.0842 -1.0000 -1.0000 4652015 1582231699.30 151.3453 59.9981 32.0000 1.9940 1.9962 418.1700 418.7307 0.0841 -1.0000 -1.0000 4652085 1582231699.40 151.3453 59.9981 32.0000 1.9928 1.9950 418.4127 418.9726 0.0840 -1.0000 -1.0000 4652145 1582231699.50 151.3453 59.9981 32.0000 1.9947 1.9969 418.5748 419.1354 0.0839 -1.0000 -1.0000 4652215 1582231699.60 151.6319 59.9972 32.0000 1.9936 1.9958 418.5714 419.1330 0.0842 -1.0000 -1.0000 4652284 1582231699.70 151.6319 59.9972 32.0000 1.9935 1.9957 418.5708 419.1324 0.0841 -1.0000 -1.0000 4652344 1582231699.80 151.6319 59.9972 32.0000 1.9973 1.9995 418.2646 418.8253 0.0841 -1.0000 -1.0000 4652404 1582231699.90 151.6319 59.9972 32.0000 1.9963 1.9985 418.4669 419.0284 0.0842 -1.0000 -1.0000 4652485 1582231700.00 151.6319 59.9972 32.0000 1.9959 1.9981 418.6532 419.2157 0.0841 -1.0000 -1.0000 4652544 1582231700.10 151.6319 59.9972 32.0000 1.9945 1.9967 418.6317 419.1922 0.0840 -1.0000 -1.0000 4652604 1582231700.20 151.5169 59.9972 32.0000 1.9928 1.9950 418.4839 419.0441 0.0840 -1.0000 -1.0000 4652674 1582231700.30 151.4493 59.9972 32.0000 1.9946 1.9968 418.2820 418.8429 0.0841 -1.0000 -1.0000 4652744 1582231700.40 151.4493 59.9972 32.0000 1.9945 1.9967 418.2023 418.7626 0.0841 -1.0000 -1.0000 4652804 1582231700.50 151.4493 59.9972 32.0000 1.9942 1.9964 418.1659 418.7269 0.0841 -1.0000 -1.0000 4652874 1582231700.60 151.4493 59.9972 32.0000 1.9955 1.9977 418.3562 418.9165 0.0841 -1.0000 -1.0000 4652934 1582231700.70 151.4493 59.9972 32.0000 1.9940 1.9962 418.3693 418.9297 0.0840 -1.0000 -1.0000 4653004 1582231700.80 151.4493 59.9972 32.0000 1.9943 1.9965 418.5076 419.0681 0.0840 -1.0000 -1.0000 4653074 1582231700.90 151.4493 59.9972 32.0000 1.9941 1.9963 418.6085 419.1696 0.0841 -1.0000 -1.0000 4653134 1582231701.00 151.4493 59.9972 32.0000 1.9945 1.9967 418.5209 419.0816 0.0840 -1.0000 -1.0000 4653204 1582231701.10 151.4493 59.9972 32.0000 1.9948 1.9970 418.4781 419.0376 0.0839 -1.0000 -1.0000 4653384 1582231701.20 151.4493 59.9972 32.0000 1.9938 1.9960 418.4479 419.0082 0.0840 -1.0000 -1.0000 4653454 1582231701.30 151.4493 59.9972 32.0000 1.9938 1.9960 418.3630 418.9233 0.0839 -1.0000 -1.0000 4653524 1582231701.40 151.4654 59.9972 32.0000 1.9944 1.9966 418.2377 418.7965 0.0838 -1.0000 -1.0000 4653584 1582231701.50 151.4654 59.9972 32.0000 1.9953 1.9975 418.2764 418.8369 0.0841 -1.0000 -1.0000 4653644 1582231701.60 151.4654 59.9972 32.0000 1.9954 1.9976 418.0742 418.6339 0.0840 -1.0000 -1.0000 4653724 1582231701.70 151.4654 59.9972 32.0000 1.9942 1.9964 418.2646 418.8252 0.0841 -1.0000 -1.0000 4653784 1582231701.80 151.4654 59.9972 32.0000 1.9948 1.9970 418.2850 418.8459 0.0841 -1.0000 -1.0000 4653844 1582231701.90 151.5548 59.9972 32.0000 1.9949 1.9971 418.3545 418.9148 0.0839 -1.0000 -1.0000 4653914 1582231702.00 151.5820 59.9972 32.0000 1.9939 1.9961 418.5187 419.0782 0.0839 -1.0000 -1.0000 4653984 1582231702.10 151.5820 59.9972 32.0000 1.9935 1.9957 418.5207 419.0807 0.0840 -1.0000 -1.0000 4654104 1582231702.20 151.5820 59.9972 32.0000 1.9929 1.9951 418.6295 419.1906 0.0841 -1.0000 -1.0000 4654174 1582231702.30 151.5820 59.9972 32.0000 1.9925 1.9947 418.4556 419.0158 0.0839 -1.0000 -1.0000 4654243 1582231702.40 151.5820 59.9972 32.0000 1.9930 1.9952 418.3995 418.9607 0.0841 -1.0000 -1.0000 4654304 1582231702.50 151.3248 59.9972 32.0000 1.9951 1.9973 418.7293 419.2904 0.0841 -1.0000 -1.0000 4654374 1582231702.60 151.3248 59.9972 32.0000 1.9935 1.9957 418.5545 419.1154 0.0841 -1.0000 -1.0000 4655203 1582231702.70 151.3248 59.9972 32.0000 1.9938 1.9960 418.2918 418.8531 0.0841 -1.0000 -1.0000 4655263 1582231702.80 151.3248 59.9972 32.0000 1.9937 1.9959 418.3736 418.9333 0.0839 -1.0000 -1.0000 4655343 1582231702.90 151.3248 59.9972 32.0000 1.9937 1.9959 418.5867 419.1470 0.0840 -1.0000 -1.0000 4655403 1582231703.00 151.3241 59.9972 32.0000 1.9950 1.9972 418.4294 418.9897 0.0840 -1.0000 -1.0000 4655473 1582231703.10 151.3186 59.9972 32.0000 1.9952 1.9974 418.3490 418.9092 0.0840 -1.0000 -1.0000 4655563 1582231703.20 151.3186 59.9972 32.0000 1.9935 1.9957 418.1889 418.7497 0.0841 -1.0000 -1.0000 4655623 1582231703.30 151.3186 59.9972 32.0000 1.9944 1.9966 418.2521 418.8124 0.0840 -1.0000 -1.0000 4655693 1582231703.40 151.3186 59.9972 32.0000 1.9920 1.9942 418.2658 418.8259 0.0840 -1.0000 -1.0000 4655763 1582231703.50 151.3186 59.9972 32.0000 1.9927 1.9949 418.2383 418.7982 0.0840 -1.0000 -1.0000 4655833 1582231703.60 151.3186 59.9972 32.0000 1.9927 1.9949 418.2937 418.8536 0.0840 -1.0000 -1.0000 4655903 1582231703.70 151.3186 59.9972 32.0000 1.9925 1.9947 418.4812 419.0419 0.0840 -1.0000 -1.0000 4655973 1582231703.80 151.3186 59.9972 32.0000 1.9919 1.9941 418.3939 418.9539 0.0839 -1.0000 -1.0000 4656032 1582231703.90 151.3186 59.9972 32.0000 1.9931 1.9953 418.4206 418.9811 0.0841 -1.0000 -1.0000 4656103 1582231704.00 151.3186 59.9972 32.0000 1.9929 1.9951 418.3893 418.9501 0.0840 -1.0000 -1.0000 4656163 1582231704.10 151.3186 59.9972 32.0000 1.9928 1.9950 418.3756 418.9355 0.0839 -1.0000 -1.0000 4656232 1582231704.20 151.3186 59.9972 32.0000 1.9926 1.9948 418.2633 418.8239 0.0841 -1.0000 -1.0000 4656303 1582231704.30 151.4533 59.9972 32.0000 1.9949 1.9971 418.3666 418.9267 0.0840 -1.0000 -1.0000 4656363 1582231704.40 151.4533 59.9972 32.0000 1.9953 1.9975 418.3905 418.9516 0.0841 -1.0000 -1.0000 4656422 1582231704.50 151.4533 59.9972 32.0000 1.9936 1.9958 418.4210 418.9809 0.0839 -1.0000 -1.0000 4656502 1582231704.60 151.4533 59.9972 32.0000 1.9940 1.9962 418.5117 419.0712 0.0839 -1.0000 -1.0000 4656572 1582231704.70 151.4533 59.9972 32.0000 1.9928 1.9950 418.3767 418.9353 0.0837 -1.0000 -1.0000 4656632 1582231704.80 151.4855 60.0002 32.0000 1.9934 1.9956 418.3735 418.9343 0.0841 -1.0000 -1.0000 4656702 1582231704.90 151.4895 60.0005 32.0000 1.9930 1.9952 418.6295 419.1906 0.0840 -1.0000 -1.0000 4656762 1582231705.00 151.4895 60.0005 32.0000 1.9948 1.9970 418.6416 419.2036 0.0842 -1.0000 -1.0000 4656832 1582231705.10 151.4895 60.0005 32.0000 1.9937 1.9959 418.5889 419.1497 0.0841 -1.0000 -1.0000 4656902 1582231705.20 151.4895 60.0005 32.0000 1.9924 1.9946 418.5195 419.0810 0.0842 -1.0000 -1.0000 4656962 1582231705.30 151.4895 60.0005 32.0000 1.9931 1.9953 418.2996 418.8598 0.0840 -1.0000 -1.0000 4657032 1582231705.40 151.5325 60.0005 32.0000 1.9931 1.9953 418.4877 419.0484 0.0841 -1.0000 -1.0000 4657102 1582231705.50 151.5325 60.0005 32.0000 1.9938 1.9960 418.3838 418.9428 0.0838 -1.0000 -1.0000 4657162 1582231705.60 151.5325 60.0005 32.0000 1.9936 1.9958 418.2988 418.8588 0.0839 -1.0000 -1.0000 4657252 1582231705.70 151.5325 60.0005 32.0000 1.9931 1.9953 418.2527 418.8120 0.0840 -1.0000 -1.0000 4657402 1582231705.80 151.5325 60.0005 32.0000 1.9952 1.9974 418.2137 418.7731 0.0839 -1.0000 -1.0000 4657462 1582231705.90 151.4637 60.0005 32.0000 1.9965 1.9987 418.2619 418.8216 0.0840 -1.0000 -1.0000 4657542 1582231706.00 151.4637 60.0005 32.0000 1.9948 1.9970 418.4831 419.0432 0.0839 -1.0000 -1.0000 4657602 1582231706.10 151.4637 60.0005 32.0000 1.9954 1.9976 418.2605 418.8209 0.0840 -1.0000 -1.0000 4657662 1582231706.20 151.4637 60.0005 32.0000 1.9950 1.9972 418.3248 418.8833 0.0837 -1.0000 -1.0000 4657951 1582231706.30 151.4637 60.0005 32.0000 1.9950 1.9972 418.5669 419.1261 0.0839 -1.0000 -1.0000 4658011 1582231706.40 151.4607 60.0005 32.0000 1.9937 1.9959 418.5691 419.1287 0.0840 -1.0000 -1.0000 4658101 1582231706.50 151.4191 60.0005 32.0000 1.9935 1.9957 418.6056 419.1661 0.0839 -1.0000 -1.0000 4658182 1582231706.60 151.4191 60.0005 32.0000 1.9943 1.9965 418.5484 419.1074 0.0838 -1.0000 -1.0000 4658241 1582231706.70 151.4191 60.0005 32.0000 1.9955 1.9977 418.1528 418.7112 0.0838 -1.0000 -1.0000 4658881 1582231706.80 151.4191 60.0005 32.0000 1.9951 1.9973 418.1280 418.6870 0.0839 -1.0000 -1.0000 4658951 1582231706.90 151.4191 60.0005 32.0000 1.9955 1.9977 418.3774 418.9393 0.0842 -1.0000 -1.0000 4659011 1582231707.00 151.4682 60.0005 32.0000 1.9951 1.9973 418.3944 418.9541 0.0838 -1.0000 -1.0000 4659081 1582231707.10 151.4682 60.0005 32.0000 1.9942 1.9964 418.4639 419.0238 0.0840 -1.0000 -1.0000 4659151 1582231707.20 151.4682 60.0005 32.0000 1.9935 1.9957 418.7410 419.3014 0.0839 -1.0000 -1.0000 4659371 1582231707.30 151.4682 60.0005 32.0000 1.9941 1.9963 418.5780 419.1377 0.0839 -1.0000 -1.0000 4659451 1582231707.40 151.4682 60.0005 32.0000 1.9950 1.9972 418.2644 418.8234 0.0839 -1.0000 -1.0000 4659511 1582231707.50 151.4682 60.0005 32.0000 1.9954 1.9976 418.3991 418.9599 0.0840 -1.0000 -1.0000 4659581 1582231707.60 151.4682 60.0005 32.0000 1.9958 1.9980 418.3943 418.9545 0.0840 -1.0000 -1.0000 4659651 1582231707.70 151.4682 60.0005 32.0000 1.9947 1.9969 418.6081 419.1679 0.0839 -1.0000 -1.0000 4659711 1582231707.80 151.4682 60.0005 32.0000 1.9943 1.9965 418.6799 419.2402 0.0839 -1.0000 -1.0000 4659771 1582231707.90 151.4682 60.0005 32.0000 1.9925 1.9947 418.4849 419.0450 0.0840 -1.0000 -1.0000 4659850 1582231708.00 151.5962 60.0005 32.0000 1.9920 1.9942 418.5060 419.0662 0.0840 -1.0000 -1.0000 4659911 1582231708.10 151.5744 60.0005 32.0000 1.9945 1.9967 418.5174 419.0779 0.0840 -1.0000 -1.0000 4659970 1582231708.20 151.5744 60.0005 32.0000 1.9928 1.9950 418.5751 419.1354 0.0839 -1.0000 -1.0000 4700161 1582231708.30 151.5744 60.0005 32.0000 1.9942 1.9964 418.5669 419.1271 0.0840 -1.0000 -1.0000 4700220 1582231708.40 151.5744 60.0005 32.0000 1.9951 1.9973 418.5563 419.1160 0.0838 -1.0000 -1.0000 4700300 1582231708.50 151.5744 60.0005 32.0000 1.9948 1.9970 418.5729 419.1330 0.0840 -1.0000 -1.0000 4700370 1582231708.60 151.3972 60.0005 32.0000 1.9935 1.9957 418.8112 419.3718 0.0839 -1.0000 -1.0000 4700430 1582231708.70 151.3942 60.0005 32.0000 1.9952 1.9974 418.6899 419.2499 0.0840 -1.0000 -1.0000 4700500 1582231708.80 151.3942 60.0005 32.0000 1.9957 1.9979 418.4385 418.9986 0.0839 -1.0000 -1.0000 4700950 1582231708.90 151.3942 60.0005 32.0000 1.9953 1.9975 418.1059 418.6642 0.0839 -1.0000 -1.0000 4701010 1582231709.00 151.3942 60.0005 32.0000 1.9940 1.9962 418.2986 418.8590 0.0840 -1.0000 -1.0000 4701070 1582231709.10 151.3942 60.0005 32.0000 1.9943 1.9965 418.1672 418.7276 0.0841 -1.0000 -1.0000 4701150 1582231709.20 151.4116 60.0005 32.0000 1.9949 1.9971 418.1692 418.7292 0.0840 -1.0000 -1.0000 4701210 1582231709.30 151.5685 60.0005 32.0000 1.9948 1.9970 418.1495 418.7099 0.0841 -1.0000 -1.0000 4701610 1582231709.40 151.5685 60.0005 32.0000 1.9952 1.9974 418.3070 418.8677 0.0841 -1.0000 -1.0000 4701680 1582231709.50 151.5685 60.0005 32.0000 1.9945 1.9967 418.2496 418.8101 0.0841 -1.0000 -1.0000 4701740 1582231709.60 151.5685 60.0005 32.0000 1.9948 1.9970 418.4794 419.0397 0.0839 -1.0000 -1.0000 4701819 1582231709.70 151.5685 60.0005 32.0000 1.9944 1.9966 418.5606 419.1216 0.0840 -1.0000 -1.0000 4701880 1582231709.80 151.5685 60.0005 32.0000 1.9926 1.9948 418.5281 419.0882 0.0840 -1.0000 -1.0000 4701939 1582231709.90 151.5685 60.0005 32.0000 1.9944 1.9966 418.5441 419.1049 0.0841 -1.0000 -1.0000 4702009 1582231710.00 151.5685 60.0005 32.0000 1.9943 1.9965 418.5745 419.1355 0.0841 -1.0000 -1.0000 4702079 1582231710.10 151.5056 59.9966 32.0000 1.9932 1.9954 418.5787 419.1401 0.0841 -1.0000 -1.0000 4702139 1582231710.20 151.5056 59.9966 32.0000 1.9939 1.9961 418.6906 419.2527 0.0842 -1.0000 -1.0000 4702209 1582231710.30 151.5056 59.9966 32.0000 1.9954 1.9976 418.5511 419.1123 0.0842 -1.0000 -1.0000 4702409 1582231710.40 151.3601 59.9966 32.0000 1.9962 1.9984 418.4355 418.9986 0.0845 -1.0000 -1.0000 4702479 1582231710.50 151.3601 59.9966 32.0000 1.9946 1.9968 418.3389 418.8993 0.0841 -1.0000 -1.0000 4702559 1582231710.60 151.3601 59.9966 32.0000 1.9943 1.9965 418.3349 418.8963 0.0841 -1.0000 -1.0000 4702619 1582231710.70 151.3601 59.9966 32.0000 1.9939 1.9961 418.2204 418.7806 0.0840 -1.0000 -1.0000 4702679 1582231710.80 151.3601 59.9966 32.0000 1.9943 1.9965 418.2714 418.8327 0.0842 -1.0000 -1.0000 4702919 1582231710.90 151.5123 59.9966 32.0000 1.9948 1.9970 418.2343 418.7952 0.0841 -1.0000 -1.0000 4702979 1582231711.00 151.5397 59.9966 32.0000 1.9951 1.9973 418.3357 418.8974 0.0841 -1.0000 -1.0000 4703049 1582231711.10 151.5397 59.9966 32.0000 1.9924 1.9946 418.4275 418.9900 0.0843 -1.0000 -1.0000 4703119 1582231711.20 151.5397 59.9966 32.0000 1.9933 1.9955 418.4745 419.0363 0.0842 -1.0000 -1.0000 4703189 1582231711.30 151.5397 59.9966 32.0000 1.9949 1.9971 418.2888 418.8489 0.0840 -1.0000 -1.0000 4703419 1582231711.40 151.5397 59.9966 32.0000 1.9951 1.9973 418.5086 419.0704 0.0843 -1.0000 -1.0000 4703479 1582231711.50 151.5397 59.9966 32.0000 1.9938 1.9960 418.6136 419.1753 0.0841 -1.0000 -1.0000 4703549 1582231711.60 151.5397 59.9966 32.0000 1.9939 1.9961 418.7960 419.3578 0.0842 -1.0000 -1.0000 4703618 1582231711.70 151.7657 59.9966 32.0000 1.9947 1.9969 418.7274 419.2899 0.0843 -1.0000 -1.0000 4703688 1582231711.80 151.7657 59.9966 32.0000 1.9948 1.9970 418.3278 418.8899 0.0843 -1.0000 -1.0000 4703859 1582231711.90 151.7657 59.9966 32.0000 1.9947 1.9969 418.6909 419.2528 0.0841 -1.0000 -1.0000 4703928 1582231712.00 151.7657 59.9966 32.0000 1.9943 1.9965 418.4744 419.0356 0.0842 -1.0000 -1.0000 4703998 1582231712.10 151.7654 59.9966 32.0000 1.9937 1.9959 418.5926 419.1549 0.0842 -1.0000 -1.0000 4704058 1582231712.20 151.7634 59.9966 32.0000 1.9943 1.9965 418.6671 419.2288 0.0842 -1.0000 -1.0000 4704128 1582231712.30 151.7634 59.9966 32.0000 1.9938 1.9960 418.6518 419.2136 0.0842 -1.0000 -1.0000 4704198 1582231712.40 151.7634 59.9966 32.0000 1.9943 1.9965 418.7099 419.2722 0.0842 -1.0000 -1.0000 4704668 1582231712.50 151.7634 59.9966 32.0000 1.9971 1.9993 418.3975 418.9588 0.0842 -1.0000 -1.0000 4704738 1582231712.60 151.7634 59.9966 32.0000 1.9957 1.9979 418.2814 418.8431 0.0842 -1.0000 -1.0000 4704808 1582231712.70 151.7634 59.9966 32.0000 1.9943 1.9965 418.3004 418.8617 0.0843 -1.0000 -1.0000 4704878 1582231712.80 151.5896 59.9966 32.0000 1.9946 1.9968 418.3710 418.9322 0.0841 -1.0000 -1.0000 4704958 1582231712.90 151.5896 59.9966 32.0000 1.9947 1.9969 418.7255 419.2866 0.0842 -1.0000 -1.0000 4705188 1582231713.00 151.5896 59.9966 32.0000 1.9940 1.9962 418.5274 419.0892 0.0841 -1.0000 -1.0000 4705248 1582231713.10 151.5896 59.9966 32.0000 1.9945 1.9967 418.5316 419.0934 0.0842 -1.0000 -1.0000 4705318 1582231713.20 151.5896 59.9966 32.0000 1.9947 1.9969 418.3052 418.8676 0.0844 -1.0000 -1.0000 4705398 1582231713.30 151.5896 59.9966 32.0000 1.9953 1.9976 418.2594 418.8218 0.0843 -1.0000 -1.0000 4705468 1582231713.40 151.5896 59.9966 32.0000 1.9955 1.9977 418.3803 418.9418 0.0841 -1.0000 -1.0000 4705527 1582231713.50 151.5896 59.9966 32.0000 1.9931 1.9953 418.6843 419.2454 0.0841 -1.0000 -1.0000 4705587 1582231713.60 151.5896 59.9966 32.0000 1.9936 1.9958 418.7169 419.2787 0.0842 -1.0000 -1.0000 4705667 1582231713.70 151.5896 59.9966 32.0000 1.9942 1.9964 418.6484 419.2103 0.0841 -1.0000 -1.0000 4705727 1582231713.80 151.5896 59.9966 32.0000 1.9952 1.9974 418.4823 419.0436 0.0842 -1.0000 -1.0000 4705787 1582231713.90 151.5195 59.9966 32.0000 1.9941 1.9963 418.2409 418.8026 0.0842 -1.0000 -1.0000 4705868 1582231714.00 151.4771 59.9966 32.0000 1.9936 1.9958 418.5990 419.1610 0.0842 -1.0000 -1.0000 4705927 1582231714.10 151.4771 59.9966 32.0000 1.9932 1.9954 418.5107 419.0719 0.0841 -1.0000 -1.0000 4705997 1582231714.20 151.4771 59.9966 32.0000 1.9936 1.9958 418.6750 419.2363 0.0841 -1.0000 -1.0000 4706067 1582231714.30 151.4771 59.9966 32.0000 1.9939 1.9961 418.7228 419.2830 0.0840 -1.0000 -1.0000 4706127 1582231714.40 151.5815 59.9966 32.0000 1.9938 1.9960 418.5445 419.1067 0.0843 -1.0000 -1.0000 4706407 1582231714.50 151.5815 59.9966 32.0000 1.9954 1.9976 418.4997 419.0600 0.0841 -1.0000 -1.0000 4706477 1582231714.60 151.5815 59.9966 32.0000 1.9966 1.9988 418.2243 418.7855 0.0841 -1.0000 -1.0000 4706547 1582231714.70 151.5815 59.9966 32.0000 1.9948 1.9970 418.2588 418.8203 0.0843 -1.0000 -1.0000 4706607 1582231714.80 151.5815 59.9966 32.0000 1.9940 1.9962 418.4980 419.0590 0.0840 -1.0000 -1.0000 4706687 1582231714.90 151.5815 59.9966 32.0000 1.9927 1.9949 418.4273 418.9874 0.0840 -1.0000 -1.0000 4706907 1582231715.00 151.5815 59.9966 32.0000 1.9944 1.9966 418.5859 419.1457 0.0839 -1.0000 -1.0000 4706967 1582231715.10 151.4957 59.9952 32.0000 1.9948 1.9970 418.4829 419.0445 0.0842 -1.0000 -1.0000 4707037 1582231715.20 151.4957 59.9952 32.0000 1.9938 1.9960 418.6256 419.1873 0.0841 -1.0000 -1.0000 4707117 1582231715.30 151.4957 59.9952 32.0000 1.9933 1.9955 418.5028 419.0645 0.0842 -1.0000 -1.0000 4707187 1582231715.40 151.4957 59.9952 32.0000 1.9945 1.9967 418.3900 418.9516 0.0841 -1.0000 -1.0000 4707417 1582231715.50 151.4957 59.9952 32.0000 1.9943 1.9965 418.3529 418.9134 0.0841 -1.0000 -1.0000 4707477 1582231715.60 151.4733 59.9952 32.0000 1.9933 1.9955 418.3448 418.9054 0.0841 -1.0000 -1.0000 4707546 1582231715.70 151.4649 59.9952 32.0000 1.9936 1.9958 418.3667 418.9275 0.0841 -1.0000 -1.0000 4707616 1582231715.80 151.4649 59.9952 32.0000 1.9935 1.9957 418.5031 419.0639 0.0840 -1.0000 -1.0000 4707677 1582231715.90 151.4291 59.9952 32.0000 1.9932 1.9954 418.4928 419.0543 0.0841 -1.0000 -1.0000 4707976 1582231716.00 151.4283 59.9952 32.0000 1.9952 1.9974 418.4046 418.9655 0.0841 -1.0000 -1.0000 4708036 1582231716.10 151.4283 59.9952 32.0000 1.9946 1.9968 418.3575 418.9187 0.0842 -1.0000 -1.0000 4708106 1582231716.20 151.4439 59.9952 32.0000 1.9935 1.9957 418.4057 418.9670 0.0841 -1.0000 -1.0000 4708176 1582231716.30 151.4439 59.9952 32.0000 1.9937 1.9959 418.5661 419.1267 0.0840 -1.0000 -1.0000 4708236 1582231716.40 151.4439 59.9952 32.0000 1.9934 1.9956 418.4426 419.0023 0.0839 -1.0000 -1.0000 4708416 1582231716.50 151.4439 59.9952 32.0000 1.9938 1.9960 418.5285 419.0901 0.0842 -1.0000 -1.0000 4708486 1582231716.60 151.4439 59.9952 32.0000 1.9932 1.9954 418.4276 418.9894 0.0842 -1.0000 -1.0000 4708556 1582231716.70 151.5585 59.9952 32.0000 1.9948 1.9970 418.4357 418.9978 0.0842 -1.0000 -1.0000 4708616 1582231716.80 151.6799 59.9952 32.0000 1.9941 1.9963 418.7608 419.3226 0.0843 -1.0000 -1.0000 4708686 1582231716.90 151.6799 59.9952 32.0000 1.9957 1.9979 418.4872 419.0506 0.0845 -1.0000 -1.0000 4708916 1582231717.00 151.6799 59.9952 32.0000 1.9955 1.9977 418.2913 418.8506 0.0839 -1.0000 -1.0000 4708976 1582231717.10 151.6799 59.9952 32.0000 1.9944 1.9966 418.3551 418.9157 0.0840 -1.0000 -1.0000 4709046 1582231717.20 151.6799 59.9952 32.0000 1.9942 1.9964 418.5856 419.1476 0.0843 -1.0000 -1.0000 4709116 1582231717.30 151.6971 59.9952 32.0000 1.9940 1.9962 418.6272 419.1884 0.0841 -1.0000 -1.0000 4709186 1582231717.40 151.6971 59.9952 32.0000 1.9959 1.9981 418.5252 419.0874 0.0842 -1.0000 -1.0000 4709915 1582231717.50 151.6971 59.9952 32.0000 1.9964 1.9986 418.2018 418.7628 0.0842 -1.0000 -1.0000 4709975 1582231717.60 151.6971 59.9952 32.0000 1.9955 1.9977 418.3231 418.8843 0.0841 -1.0000 -1.0000 4710045 1582231717.70 151.6971 59.9952 32.0000 1.9932 1.9954 418.4615 419.0220 0.0841 -1.0000 -1.0000 4710115 1582231717.80 151.6872 59.9952 32.0000 1.9938 1.9960 418.4500 419.0130 0.0844 -1.0000 -1.0000 4710175 1582231717.90 151.4892 59.9952 32.0000 1.9937 1.9959 418.3492 418.9094 0.0841 -1.0000 -1.0000 4710245 1582231718.00 151.4892 59.9952 32.0000 1.9945 1.9967 418.3611 418.9221 0.0841 -1.0000 -1.0000 4710315 1582231718.10 151.4892 59.9952 32.0000 1.9941 1.9963 418.6656 419.2281 0.0843 -1.0000 -1.0000 4710375 1582231718.20 151.4892 59.9952 32.0000 1.9937 1.9959 418.5424 419.1031 0.0841 -1.0000 -1.0000 4710445 1582231718.30 151.4892 59.9952 32.0000 1.9946 1.9968 418.6534 419.2155 0.0842 -1.0000 -1.0000 4710515 1582231718.40 151.4892 59.9952 32.0000 1.9950 1.9972 418.5834 419.1449 0.0842 -1.0000 -1.0000 4710575 1582231718.50 151.4892 59.9952 32.0000 1.9957 1.9979 418.3919 418.9532 0.0841 -1.0000 -1.0000 4710665 1582231718.60 151.4892 59.9952 32.0000 1.9950 1.9972 418.6466 419.2083 0.0842 -1.0000 -1.0000 4710725 1582231718.70 151.4892 59.9952 32.0000 1.9950 1.9972 418.3131 418.8731 0.0840 -1.0000 -1.0000 4710785 1582231718.80 151.4892 59.9952 32.0000 1.9944 1.9966 418.2411 418.8013 0.0840 -1.0000 -1.0000 4710855 1582231718.90 151.5421 59.9952 32.0000 1.9952 1.9974 418.3384 418.8976 0.0839 -1.0000 -1.0000 4710925 1582231719.00 151.5861 59.9952 32.0000 1.9951 1.9973 418.2944 418.8558 0.0842 -1.0000 -1.0000 4710985 1582231719.10 151.5861 59.9952 32.0000 1.9958 1.9980 418.2951 418.8560 0.0841 -1.0000 -1.0000 4711055 1582231719.20 151.5861 59.9952 32.0000 1.9955 1.9977 418.3827 418.9433 0.0841 -1.0000 -1.0000 4711124 1582231719.30 151.5861 59.9952 32.0000 1.9942 1.9964 418.4503 419.0110 0.0840 -1.0000 -1.0000 4711195 1582231719.40 151.5861 59.9952 32.0000 1.9950 1.9972 418.3227 418.8834 0.0841 -1.0000 -1.0000 4711254 1582231719.50 151.6642 59.9952 32.0000 1.9941 1.9963 418.5786 419.1396 0.0841 -1.0000 -1.0000 4711634 1582231719.60 151.6642 59.9952 32.0000 1.9933 1.9955 418.5412 419.1027 0.0842 -1.0000 -1.0000 4711714 1582231719.70 151.6642 59.9952 32.0000 1.9937 1.9959 418.7522 419.3139 0.0842 -1.0000 -1.0000 4711774 1582231719.80 151.6642 59.9952 32.0000 1.9963 1.9985 418.5065 419.0685 0.0842 -1.0000 -1.0000 4711834 1582231719.90 151.6642 59.9952 32.0000 1.9961 1.9983 418.4142 418.9755 0.0841 -1.0000 -1.0000 4711904 1582231720.00 151.6240 59.9973 32.0000 1.9955 1.9977 418.2150 418.7742 0.0839 -1.0000 -1.0000 4711974 1582231720.10 151.6217 59.9974 32.0000 1.9944 1.9966 418.1448 418.7053 0.0841 -1.0000 -1.0000 4712034 1582231720.20 151.6217 59.9974 32.0000 1.9944 1.9966 418.3214 418.8820 0.0840 -1.0000 -1.0000 4712104 1582231720.30 151.6217 59.9974 32.0000 1.9947 1.9969 418.7039 419.2644 0.0841 -1.0000 -1.0000 4712174 1582231720.40 151.6217 59.9974 32.0000 1.9930 1.9952 418.6665 419.2279 0.0841 -1.0000 -1.0000 4712234 1582231720.50 151.6217 59.9974 32.0000 1.9933 1.9955 418.6244 419.1855 0.0841 -1.0000 -1.0000 4712424 1582231720.60 151.6217 59.9974 32.0000 1.9926 1.9948 418.3648 418.9259 0.0842 -1.0000 -1.0000 4712484 1582231720.70 151.5259 59.9974 32.0000 1.9953 1.9975 418.1792 418.7398 0.0840 -1.0000 -1.0000 4712544 1582231720.80 151.4704 59.9974 32.0000 1.9960 1.9982 418.2627 418.8236 0.0841 -1.0000 -1.0000 4712624 1582231720.90 151.4704 59.9974 32.0000 1.9945 1.9967 418.4100 418.9711 0.0841 -1.0000 -1.0000 4712684 1582231721.00 151.4704 59.9974 32.0000 1.9923 1.9945 418.5319 419.0933 0.0841 -1.0000 -1.0000 4712914 1582231721.10 151.4704 59.9974 32.0000 1.9926 1.9948 418.6277 419.1886 0.0840 -1.0000 -1.0000 4712984 1582231721.20 151.5183 59.9974 32.0000 1.9938 1.9960 418.6536 419.2140 0.0840 -1.0000 -1.0000 4713050 1582231721.30 151.5406 59.9974 32.0000 1.9936 1.9958 418.5154 419.0751 0.0839 -1.0000 -1.0000 4713115 1582231721.40 151.5406 59.9974 32.0000 1.9939 1.9961 418.4888 419.0492 0.0841 -1.0000 -1.0000 4713185 1582231721.50 151.5406 59.9974 32.0000 1.9930 1.9952 418.5650 419.1274 0.0842 -1.0000 -1.0000 4713415 1582231721.60 151.5406 59.9974 32.0000 1.9942 1.9964 418.3689 418.9279 0.0839 -1.0000 -1.0000 4713485 1582231721.70 151.5406 59.9974 32.0000 1.9959 1.9981 418.2786 418.8395 0.0842 -1.0000 -1.0000 4713545 1582231721.80 151.5419 59.9974 32.0000 1.9946 1.9968 418.2857 418.8471 0.0841 -1.0000 -1.0000 4713605 1582231721.90 151.5488 59.9974 32.0000 1.9956 1.9978 418.2651 418.8251 0.0840 -1.0000 -1.0000 4713685 1582231722.00 151.5488 59.9974 32.0000 1.9944 1.9966 418.3386 418.8985 0.0839 -1.0000 -1.0000 4713745 1582231722.10 151.5488 59.9974 32.0000 1.9932 1.9954 418.5287 419.0891 0.0840 -1.0000 -1.0000 4714185 1582231722.20 151.5488 59.9974 32.0000 1.9934 1.9956 418.5735 419.1343 0.0841 -1.0000 -1.0000 4714254 1582231722.30 151.5488 59.9974 32.0000 1.9929 1.9951 418.5564 419.1167 0.0840 -1.0000 -1.0000 4714314 1582231722.40 151.5488 59.9974 32.0000 1.9937 1.9959 418.5511 419.1120 0.0841 -1.0000 -1.0000 4714384 1582231722.50 151.5488 59.9974 32.0000 1.9930 1.9952 418.6349 419.1962 0.0841 -1.0000 -1.0000 4714454 1582231722.60 151.5488 59.9974 32.0000 1.9936 1.9958 418.6721 419.2344 0.0842 -1.0000 -1.0000 4714884 1582231722.70 151.5488 59.9974 32.0000 1.9934 1.9956 418.5038 419.0644 0.0841 -1.0000 -1.0000 4714944 1582231722.80 151.5488 59.9974 32.0000 1.9948 1.9970 418.3882 418.9491 0.0841 -1.0000 -1.0000 4715014 1582231722.90 151.5343 59.9974 32.0000 1.9941 1.9963 418.3329 418.8946 0.0842 -1.0000 -1.0000 4715084 1582231723.00 151.3730 59.9974 32.0000 1.9960 1.9982 418.3744 418.9359 0.0842 -1.0000 -1.0000 4715144 1582231723.10 151.3730 59.9974 32.0000 1.9955 1.9977 418.3806 418.9424 0.0842 -1.0000 -1.0000 4715694 1582231723.20 151.3730 59.9974 32.0000 1.9964 1.9986 418.3866 418.9494 0.0843 -1.0000 -1.0000 4715764 1582231723.30 151.7659 59.9974 32.0000 1.9946 1.9968 418.4864 419.0475 0.0841 -1.0000 -1.0000 4715833 1582231723.40 151.7659 59.9974 32.0000 1.9927 1.9949 418.6314 419.1931 0.0841 -1.0000 -1.0000 4715904 1582231723.50 151.5309 59.9974 32.0000 1.9940 1.9962 418.5691 419.1297 0.0840 -1.0000 -1.0000 4715964 1582231723.60 151.5309 59.9974 32.0000 1.9931 1.9953 418.6034 419.1655 0.0843 -1.0000 -1.0000 4716033 1582231723.70 151.5309 59.9974 32.0000 1.9955 1.9977 418.6320 419.1933 0.0842 -1.0000 -1.0000 4716094 1582231723.80 151.5309 59.9974 32.0000 1.9960 1.9982 418.5338 419.0954 0.0841 -1.0000 -1.0000 4716163 1582231723.90 151.5309 59.9974 32.0000 1.9953 1.9975 418.4144 418.9769 0.0844 -1.0000 -1.0000 4716233 1582231724.00 151.5023 59.9974 32.0000 1.9940 1.9962 418.5148 419.0760 0.0841 -1.0000 -1.0000 4716293 1582231724.10 151.4821 59.9974 32.0000 1.9936 1.9958 418.5815 419.1431 0.0842 -1.0000 -1.0000 4716883 1582231724.20 151.4821 59.9974 32.0000 1.9933 1.9955 418.6655 419.2272 0.0842 -1.0000 -1.0000 4716953 1582231724.30 151.4821 59.9974 32.0000 1.9943 1.9965 418.7522 419.3153 0.0843 -1.0000 -1.0000 4717013 1582231724.40 151.4821 59.9974 32.0000 1.9942 1.9964 418.5950 419.1571 0.0842 -1.0000 -1.0000 4717083 1582231724.50 151.4821 59.9974 32.0000 1.9943 1.9965 418.4831 419.0441 0.0841 -1.0000 -1.0000 4717153 1582231724.60 151.5351 59.9961 32.0000 1.9960 1.9982 418.2474 418.8087 0.0842 -1.0000 -1.0000 4717223 1582231724.70 151.5351 59.9961 32.0000 1.9953 1.9975 418.2372 418.8003 0.0845 -1.0000 -1.0000 4717283 1582231724.80 151.3879 59.9961 32.0000 1.9948 1.9970 418.2424 418.8028 0.0840 -1.0000 -1.0000 4717353 1582231724.90 151.3520 59.9961 32.0000 1.9944 1.9966 418.5045 419.0658 0.0842 -1.0000 -1.0000 4717423 1582231725.00 151.3520 59.9961 32.0000 1.9927 1.9949 418.7859 419.3479 0.0842 -1.0000 -1.0000 4717483 1582231725.10 151.3520 59.9961 32.0000 1.9948 1.9970 418.6303 419.1908 0.0841 -1.0000 -1.0000 4717553 1582231725.20 151.3520 59.9961 32.0000 1.9958 1.9980 418.4477 419.0090 0.0840 -1.0000 -1.0000 4717623 1582231725.30 151.3520 59.9961 32.0000 1.9952 1.9974 418.0633 418.6242 0.0841 -1.0000 -1.0000 4717692 1582231725.40 151.3520 59.9961 32.0000 1.9941 1.9963 418.1625 418.7226 0.0841 -1.0000 -1.0000 4717752 1582231725.50 151.3520 59.9961 32.0000 1.9954 1.9976 418.2288 418.7904 0.0843 -1.0000 -1.0000 4717813 1582231725.60 151.3520 59.9961 32.0000 1.9935 1.9957 418.3408 418.9027 0.0843 -1.0000 -1.0000 4717893 1582231725.70 151.3571 59.9961 32.0000 1.9920 1.9942 418.6243 419.1865 0.0842 -1.0000 -1.0000 4717952 1582231725.80 151.3948 59.9961 32.0000 1.9938 1.9960 418.6221 419.1832 0.0841 -1.0000 -1.0000 4718012 1582231725.90 151.3948 59.9961 32.0000 1.9930 1.9952 418.6156 419.1785 0.0843 -1.0000 -1.0000 4718082 1582231726.00 151.3948 59.9961 32.0000 1.9944 1.9966 418.2537 418.8158 0.0843 -1.0000 -1.0000 4718152 1582231726.10 151.3948 59.9961 32.0000 1.9959 1.9981 418.1956 418.7577 0.0843 -1.0000 -1.0000 4718212 1582231726.20 151.3948 59.9961 32.0000 1.9949 1.9971 418.4961 419.0570 0.0841 -1.0000 -1.0000 4718282 1582231726.30 151.3948 59.9961 32.0000 1.9940 1.9962 418.5690 419.1309 0.0842 -1.0000 -1.0000 4718342 1582231726.40 151.3948 59.9961 32.0000 1.9937 1.9959 418.6891 419.2517 0.0843 -1.0000 -1.0000 4718412 1582231726.50 151.3948 59.9961 32.0000 1.9941 1.9963 418.4421 419.0044 0.0843 -1.0000 -1.0000 4718482 1582231726.60 151.3948 59.9961 32.0000 1.9956 1.9978 418.3447 418.9062 0.0842 -1.0000 -1.0000 4718922 1582231726.70 151.3948 59.9961 32.0000 1.9963 1.9985 418.2132 418.7744 0.0842 -1.0000 -1.0000 4718992 1582231726.80 151.3948 59.9961 32.0000 1.9944 1.9966 418.2911 418.8523 0.0842 -1.0000 -1.0000 4719072 1582231726.90 151.3948 59.9961 32.0000 1.9944 1.9966 418.3560 418.9172 0.0842 -1.0000 -1.0000 4719132 1582231727.00 151.3948 59.9961 32.0000 1.9948 1.9970 418.4057 418.9675 0.0843 -1.0000 -1.0000 4719192 1582231727.10 151.2896 59.9961 32.0000 1.9937 1.9960 418.5113 419.0731 0.0841 -1.0000 -1.0000 4719272 1582231727.20 151.2740 59.9961 32.0000 1.9921 1.9943 418.5150 419.0764 0.0841 -1.0000 -1.0000 4719332 1582231727.30 151.2740 59.9961 32.0000 1.9922 1.9944 418.4886 419.0496 0.0841 -1.0000 -1.0000 4719402 1582231727.40 151.2740 59.9961 32.0000 1.9926 1.9948 418.4685 419.0304 0.0843 -1.0000 -1.0000 4719462 1582231727.50 151.2740 59.9961 32.0000 1.9935 1.9957 418.6450 419.2076 0.0842 -1.0000 -1.0000 4719532 1582231727.60 151.2740 59.9961 32.0000 1.9946 1.9968 418.6595 419.2210 0.0842 -1.0000 -1.0000 4719601 1582231727.70 151.2740 59.9961 32.0000 1.9939 1.9961 418.6192 419.1809 0.0842 -1.0000 -1.0000 4719672 1582231727.80 151.2740 59.9961 32.0000 1.9951 1.9973 418.5168 419.0792 0.0844 -1.0000 -1.0000 4719731 1582231727.90 151.2740 59.9961 32.0000 1.9929 1.9951 418.3961 418.9595 0.0844 -1.0000 -1.0000 4719802 1582231728.00 151.3168 59.9961 32.0000 1.9937 1.9959 418.2978 418.8592 0.0842 -1.0000 -1.0000 4719872 1582231728.10 151.3733 59.9961 32.0000 1.9944 1.9966 418.2588 418.8198 0.0842 -1.0000 -1.0000 4719931 1582231728.20 151.4786 59.9961 32.0000 1.9948 1.9970 418.2593 418.8208 0.0841 -1.0000 -1.0000 4720391 1582231728.30 151.4786 59.9961 32.0000 1.9942 1.9964 418.1619 418.7243 0.0843 -1.0000 -1.0000 4720451 1582231728.40 151.4786 59.9961 32.0000 1.9945 1.9967 418.2381 418.7996 0.0842 -1.0000 -1.0000 4720521 1582231728.50 151.4786 59.9961 32.0000 1.9951 1.9973 418.2912 418.8536 0.0844 -1.0000 -1.0000 4720591 1582231728.60 151.4786 59.9961 32.0000 1.9930 1.9952 418.3465 418.9076 0.0842 -1.0000 -1.0000 4720651 1582231728.70 151.4786 59.9961 32.0000 1.9936 1.9958 418.3823 418.9434 0.0841 -1.0000 -1.0000 4721051 1582231728.80 151.4786 59.9961 32.0000 1.9935 1.9957 418.4882 419.0502 0.0843 -1.0000 -1.0000 4721121 1582231728.90 151.4786 59.9961 32.0000 1.9946 1.9968 418.4878 419.0490 0.0842 -1.0000 -1.0000 4721191 1582231729.00 151.4786 59.9961 32.0000 1.9922 1.9945 418.6348 419.1973 0.0843 -1.0000 -1.0000 4721251 1582231729.10 151.5469 59.9961 32.0000 1.9924 1.9946 418.4622 419.0237 0.0841 -1.0000 -1.0000 4721341 1582231729.20 151.5469 59.9961 32.0000 1.9924 1.9946 418.4729 419.0345 0.0842 -1.0000 -1.0000 4721411 1582231729.30 151.5469 59.9961 32.0000 1.9937 1.9959 418.2832 418.8451 0.0843 -1.0000 -1.0000 4721481 1582231729.40 151.5469 59.9961 32.0000 1.9947 1.9969 418.1943 418.7552 0.0841 -1.0000 -1.0000 4721540 1582231729.50 151.5469 59.9961 32.0000 1.9960 1.9982 418.5019 419.0635 0.0842 -1.0000 -1.0000 4721611 1582231729.60 151.5457 59.9962 32.0000 1.9944 1.9966 418.6385 419.2004 0.0842 -1.0000 -1.0000 4721681 1582231729.70 151.5114 59.9986 32.0000 1.9939 1.9961 418.6334 419.1946 0.0841 -1.0000 -1.0000 4721740 1582231729.80 151.5114 59.9986 32.0000 1.9932 1.9954 418.4095 418.9718 0.0844 -1.0000 -1.0000 4721800 1582231729.90 151.5114 59.9986 32.0000 1.9939 1.9961 418.4220 418.9837 0.0842 -1.0000 -1.0000 4721880 1582231730.00 151.5114 59.9986 32.0000 1.9964 1.9986 418.3919 418.9542 0.0843 -1.0000 -1.0000 4721940 1582231730.10 151.5114 59.9986 32.0000 1.9942 1.9965 418.1850 418.7450 0.0839 -1.0000 -1.0000 4722000 1582231730.20 151.5114 59.9986 32.0000 1.9954 1.9976 418.1719 418.7340 0.0842 -1.0000 -1.0000 4722070 1582231730.30 151.4588 59.9986 32.0000 1.9942 1.9964 418.5617 419.1225 0.0840 -1.0000 -1.0000 4722170 1582231730.40 151.4285 59.9986 32.0000 1.9940 1.9962 418.6035 419.1660 0.0844 -1.0000 -1.0000 4722230 1582231730.50 151.4285 59.9986 32.0000 1.9940 1.9962 418.3568 418.9190 0.0843 -1.0000 -1.0000 4722300 1582231730.60 151.4285 59.9986 32.0000 1.9949 1.9971 418.3489 418.9110 0.0843 -1.0000 -1.0000 4722360 1582231730.70 151.4285 59.9986 32.0000 1.9943 1.9965 418.1839 418.7446 0.0841 -1.0000 -1.0000 4722430 1582231730.80 151.4285 59.9986 32.0000 1.9935 1.9957 418.3932 418.9548 0.0841 -1.0000 -1.0000 4722690 1582231730.90 151.4108 59.9986 32.0000 1.9940 1.9962 418.5663 419.1276 0.0842 -1.0000 -1.0000 4722750 1582231731.00 151.2531 59.9986 32.0000 1.9946 1.9968 418.5310 419.0933 0.0842 -1.0000 -1.0000 4722810 1582231731.10 151.2531 59.9986 32.0000 1.9939 1.9961 418.7240 419.2856 0.0842 -1.0000 -1.0000 4722880 1582231731.20 151.2531 59.9986 32.0000 1.9948 1.9970 418.5716 419.1336 0.0842 -1.0000 -1.0000 4722950 1582231731.30 151.2531 59.9986 32.0000 1.9926 1.9948 418.5010 419.0630 0.0842 -1.0000 -1.0000 4723190 1582231731.40 151.2531 59.9986 32.0000 1.9944 1.9966 418.4127 418.9743 0.0842 -1.0000 -1.0000 4723250 1582231731.50 151.3231 59.9986 32.0000 1.9952 1.9974 418.3366 418.8980 0.0842 -1.0000 -1.0000 4723310 1582231731.60 151.3676 59.9986 32.0000 1.9953 1.9975 418.6026 419.1647 0.0843 -1.0000 -1.0000 4723380 1582231731.70 151.3676 59.9986 32.0000 1.9934 1.9956 418.6204 419.1822 0.0841 -1.0000 -1.0000 4723449 1582231731.80 151.3676 59.9986 32.0000 1.9928 1.9950 418.6849 419.2466 0.0841 -1.0000 -1.0000 4723670 1582231731.90 151.3676 59.9986 32.0000 1.9936 1.9958 418.4124 418.9731 0.0841 -1.0000 -1.0000 4723749 1582231732.00 151.3676 59.9986 32.0000 1.9954 1.9976 418.2683 418.8295 0.0842 -1.0000 -1.0000 4723809 1582231732.10 151.3688 59.9986 32.0000 1.9952 1.9974 418.1504 418.7106 0.0840 -1.0000 -1.0000 4723869 1582231732.20 151.3689 59.9986 32.0000 1.9949 1.9971 418.2604 418.8204 0.0840 -1.0000 -1.0000 4723939 1582231732.30 151.3689 59.9986 32.0000 1.9945 1.9967 418.4721 419.0321 0.0840 -1.0000 -1.0000 4724679 1582231732.40 151.3689 59.9986 32.0000 1.9941 1.9963 418.2698 418.8303 0.0841 -1.0000 -1.0000 4724739 1582231732.50 151.3689 59.9986 32.0000 1.9944 1.9966 418.3680 418.9292 0.0842 -1.0000 -1.0000 4724819 1582231732.60 151.3689 59.9986 32.0000 1.9948 1.9970 418.6199 419.1809 0.0841 -1.0000 -1.0000 4724879 1582231732.70 151.3112 59.9986 32.0000 1.9955 1.9977 418.5140 419.0753 0.0842 -1.0000 -1.0000 4724959 1582231732.80 151.3112 59.9986 32.0000 1.9957 1.9979 418.4018 418.9631 0.0841 -1.0000 -1.0000 4725139 1582231732.90 151.3112 59.9986 32.0000 1.9951 1.9973 418.2100 418.7717 0.0842 -1.0000 -1.0000 4725208 1582231733.00 151.3112 59.9986 32.0000 1.9937 1.9959 418.3474 418.9084 0.0841 -1.0000 -1.0000 4725269 1582231733.10 151.3112 59.9986 32.0000 1.9941 1.9963 418.4837 419.0454 0.0842 -1.0000 -1.0000 4725338 1582231733.20 151.3950 59.9986 32.0000 1.9937 1.9959 418.4885 419.0507 0.0842 -1.0000 -1.0000 4725399 1582231733.30 151.4388 59.9986 32.0000 1.9938 1.9960 418.5004 419.0607 0.0840 -1.0000 -1.0000 4725479 1582231733.40 151.4388 59.9986 32.0000 1.9951 1.9973 418.4253 418.9863 0.0842 -1.0000 -1.0000 4726148 1582231733.50 151.4388 59.9986 32.0000 1.9951 1.9973 418.2345 418.7971 0.0843 -1.0000 -1.0000 4726218 1582231733.60 151.4388 59.9986 32.0000 1.9960 1.9982 418.2109 418.7714 0.0841 -1.0000 -1.0000 4726288 1582231733.70 151.4412 59.9986 32.0000 1.9944 1.9966 418.5157 419.0766 0.0841 -1.0000 -1.0000 4726348 1582231733.80 151.4934 59.9986 32.0000 1.9940 1.9962 418.5422 419.1040 0.0842 -1.0000 -1.0000 4726408 1582231733.90 151.4934 59.9986 32.0000 1.9938 1.9960 418.4117 418.9735 0.0842 -1.0000 -1.0000 4726488 1582231734.00 151.4934 59.9986 32.0000 1.9957 1.9979 418.2799 418.8422 0.0844 -1.0000 -1.0000 4726548 1582231734.10 151.4934 59.9986 32.0000 1.9962 1.9984 418.0747 418.6361 0.0843 -1.0000 -1.0000 4726608 1582231734.20 151.4934 59.9986 32.0000 1.9948 1.9970 418.5588 419.1217 0.0844 -1.0000 -1.0000 4726678 1582231734.30 151.4934 59.9986 32.0000 1.9938 1.9960 418.5814 419.1422 0.0840 -1.0000 -1.0000 4726748 1582231734.40 151.4934 59.9986 32.0000 1.9935 1.9957 418.5330 419.0944 0.0842 -1.0000 -1.0000 4726818 1582231734.50 151.4934 59.9986 32.0000 1.9929 1.9951 418.5659 419.1274 0.0841 -1.0000 -1.0000 4726888 1582231734.60 151.4934 59.9986 32.0000 1.9942 1.9964 418.7734 419.3341 0.0840 -1.0000 -1.0000 4726948 1582231734.70 151.4934 59.9986 32.0000 1.9936 1.9958 418.6029 419.1642 0.0842 -1.0000 -1.0000 4727008 1582231734.80 151.4934 59.9986 32.0000 1.9951 1.9973 418.3949 418.9567 0.0842 -1.0000 -1.0000 4727088 1582231734.90 151.4934 59.9986 32.0000 1.9958 1.9981 418.4782 419.0404 0.0843 -1.0000 -1.0000 4727147 1582231735.00 151.6985 59.9962 32.0000 1.9949 1.9971 418.6825 419.2446 0.0842 -1.0000 -1.0000 4727207 1582231735.10 151.6985 59.9962 32.0000 1.9942 1.9964 418.8662 419.4282 0.0842 -1.0000 -1.0000 4727278 1582231735.20 151.6985 59.9962 32.0000 1.9935 1.9957 418.5767 419.1382 0.0841 -1.0000 -1.0000 4727347 1582231735.30 151.6985 59.9962 32.0000 1.9944 1.9966 418.2951 418.8554 0.0841 -1.0000 -1.0000 4727417 1582231735.40 151.6985 59.9962 32.0000 1.9957 1.9979 418.3877 418.9488 0.0841 -1.0000 -1.0000 4727477 1582231735.50 151.6985 59.9962 32.0000 1.9940 1.9962 418.2310 418.7918 0.0842 -1.0000 -1.0000 4727537 1582231735.60 151.6985 59.9962 32.0000 1.9945 1.9967 418.5609 419.1222 0.0840 -1.0000 -1.0000 4727617 1582231735.70 151.6985 59.9962 32.0000 1.9933 1.9955 418.5370 419.0985 0.0841 -1.0000 -1.0000 4727677 1582231735.80 151.6985 59.9962 32.0000 1.9931 1.9953 418.6158 419.1771 0.0841 -1.0000 -1.0000 4727737 1582231735.90 151.6985 59.9962 32.0000 1.9949 1.9971 418.2857 418.8468 0.0842 -1.0000 -1.0000 4728177 1582231736.00 151.6985 59.9962 32.0000 1.9948 1.9970 418.1619 418.7226 0.0841 -1.0000 -1.0000 4728237 1582231736.10 151.6985 59.9962 32.0000 1.9923 1.9945 418.6103 419.1733 0.0843 -1.0000 -1.0000 4728297 1582231736.20 151.5056 59.9962 32.0000 1.9920 1.9942 418.6730 419.2350 0.0842 -1.0000 -1.0000 4728367 1582231736.30 151.4397 59.9962 32.0000 1.9948 1.9970 418.4865 419.0483 0.0843 -1.0000 -1.0000 4728437 1582231736.40 151.4397 59.9962 32.0000 1.9940 1.9962 418.2939 418.8568 0.0844 -1.0000 -1.0000 4728657 1582231736.50 151.4397 59.9962 32.0000 1.9957 1.9979 418.2443 418.8063 0.0842 -1.0000 -1.0000 4728737 1582231736.60 151.4397 59.9962 32.0000 1.9930 1.9952 418.4485 419.0097 0.0841 -1.0000 -1.0000 4728797 1582231736.70 151.4397 59.9962 32.0000 1.9919 1.9941 418.4497 419.0106 0.0841 -1.0000 -1.0000 4728857 1582231736.80 151.4397 59.9962 32.0000 1.9931 1.9953 418.5777 419.1391 0.0841 -1.0000 -1.0000 4728926 1582231736.90 151.5828 59.9962 32.0000 1.9936 1.9958 418.6602 419.2225 0.0842 -1.0000 -1.0000 4728997 1582231737.00 151.5828 59.9962 32.0000 1.9945 1.9967 418.5773 419.1387 0.0841 -1.0000 -1.0000 4729057 1582231737.10 151.5828 59.9962 32.0000 1.9927 1.9949 418.3051 418.8668 0.0843 -1.0000 -1.0000 4729126 1582231737.20 151.5828 59.9962 32.0000 1.9957 1.9979 418.1634 418.7248 0.0842 -1.0000 -1.0000 4729196 1582231737.30 151.5828 59.9962 32.0000 1.9953 1.9975 418.2337 418.7952 0.0842 -1.0000 -1.0000 4729266 1582231737.40 151.5957 59.9962 32.0000 1.9938 1.9960 418.4713 419.0331 0.0842 -1.0000 -1.0000 4729326 1582231737.50 151.5957 59.9962 32.0000 1.9933 1.9955 418.5661 419.1289 0.0843 -1.0000 -1.0000 4729426 1582231737.60 151.5957 59.9962 32.0000 1.9950 1.9972 418.6954 419.2579 0.0842 -1.0000 -1.0000 4729496 1582231737.70 151.5957 59.9962 32.0000 1.9941 1.9963 418.4614 419.0230 0.0842 -1.0000 -1.0000 4729566 1582231737.80 151.5957 59.9962 32.0000 1.9940 1.9962 418.0365 418.5964 0.0840 -1.0000 -1.0000 4729626 1582231737.90 151.5993 59.9962 32.0000 1.9949 1.9971 418.2309 418.7915 0.0842 -1.0000 -1.0000 4729696 1582231738.00 151.6019 59.9962 32.0000 1.9952 1.9974 418.3491 418.9100 0.0841 -1.0000 -1.0000 4729946 1582231738.10 151.6019 59.9962 32.0000 1.9945 1.9967 418.4980 419.0593 0.0842 -1.0000 -1.0000 4730006 1582231738.20 151.6019 59.9962 32.0000 1.9955 1.9977 418.6178 419.1791 0.0840 -1.0000 -1.0000 4730076 1582231738.30 151.6019 59.9962 32.0000 1.9954 1.9976 418.5203 419.0815 0.0841 -1.0000 -1.0000 4730136 1582231738.40 151.6019 59.9962 32.0000 1.9928 1.9950 418.2755 418.8370 0.0842 -1.0000 -1.0000 4730216 1582231738.50 151.6019 59.9962 32.0000 1.9967 1.9989 418.2754 418.8369 0.0842 -1.0000 -1.0000 4730446 1582231738.60 151.6557 59.9962 32.0000 1.9963 1.9985 418.2712 418.8304 0.0840 -1.0000 -1.0000 4730516 1582231738.70 151.6699 59.9962 32.0000 1.9948 1.9970 418.2491 418.8113 0.0844 -1.0000 -1.0000 4730576 1582231738.80 151.6699 59.9962 32.0000 1.9955 1.9977 418.2471 418.8084 0.0841 -1.0000 -1.0000 4730646 1582231738.90 151.6699 59.9962 32.0000 1.9950 1.9972 418.2390 418.7986 0.0840 -1.0000 -1.0000 4730706 1582231739.00 151.6699 59.9962 32.0000 1.9949 1.9971 418.3391 418.9009 0.0843 -1.0000 -1.0000 4731645 1582231739.10 151.6699 59.9962 32.0000 1.9935 1.9957 418.3456 418.9068 0.0842 -1.0000 -1.0000 4731725 1582231739.20 151.7882 59.9962 32.0000 1.9941 1.9963 418.5318 419.0948 0.0844 -1.0000 -1.0000 4731785 1582231739.30 151.7882 59.9962 32.0000 1.9958 1.9980 418.4438 419.0061 0.0842 -1.0000 -1.0000 4731855 1582231739.40 151.7882 59.9962 32.0000 1.9960 1.9982 418.5373 419.1002 0.0844 -1.0000 -1.0000 4731915 1582231739.50 151.7882 59.9962 32.0000 1.9970 1.9992 418.3026 418.8651 0.0843 -1.0000 -1.0000 4732005 1582231739.60 151.7882 59.9962 32.0000 1.9950 1.9972 418.5285 419.0904 0.0842 -1.0000 -1.0000 4732075 1582231739.70 151.4822 59.9962 32.0000 1.9941 1.9963 418.6012 419.1650 0.0844 -1.0000 -1.0000 4732135 1582231739.80 151.3511 59.9961 32.0000 1.9943 1.9965 418.6201 419.1821 0.0842 -1.0000 -1.0000 4732195 1582231739.90 151.3511 59.9961 32.0000 1.9914 1.9936 418.4442 419.0059 0.0842 -1.0000 -1.0000 4732275 1582231740.00 151.3511 59.9961 32.0000 1.9938 1.9960 418.3546 418.9170 0.0843 -1.0000 -1.0000 4732335 1582231740.10 151.3511 59.9961 32.0000 1.9937 1.9959 418.2724 418.8338 0.0842 -1.0000 -1.0000 4732395 1582231740.20 151.3511 59.9961 32.0000 1.9944 1.9966 418.4048 418.9666 0.0842 -1.0000 -1.0000 4732465 1582231740.30 151.3511 59.9961 32.0000 1.9959 1.9981 418.3191 418.8804 0.0842 -1.0000 -1.0000 4732535 1582231740.40 151.4263 59.9961 32.0000 1.9956 1.9978 418.3621 418.9242 0.0843 -1.0000 -1.0000 4732595 1582231740.50 151.4263 59.9961 32.0000 1.9944 1.9966 418.3144 418.8768 0.0843 -1.0000 -1.0000 4732665 1582231740.60 151.4263 59.9961 32.0000 1.9930 1.9952 418.3039 418.8662 0.0844 -1.0000 -1.0000 4733144 1582231740.70 151.4263 59.9961 32.0000 1.9939 1.9961 418.4679 419.0294 0.0841 -1.0000 -1.0000 4733204 1582231740.80 151.4263 59.9961 32.0000 1.9931 1.9953 418.5107 419.0716 0.0841 -1.0000 -1.0000 4733284 1582231740.90 151.4263 59.9961 32.0000 1.9942 1.9964 418.6736 419.2353 0.0841 -1.0000 -1.0000 4733344 1582231741.00 151.4263 59.9961 32.0000 1.9935 1.9957 418.7301 419.2920 0.0841 -1.0000 -1.0000 4733404 1582231741.10 151.4263 59.9961 32.0000 1.9948 1.9970 418.3646 418.9255 0.0842 -1.0000 -1.0000 4733484 1582231741.20 151.4263 59.9961 32.0000 1.9962 1.9984 418.3634 418.9254 0.0842 -1.0000 -1.0000 4733544 1582231741.30 151.4263 59.9961 32.0000 1.9960 1.9982 418.1875 418.7491 0.0842 -1.0000 -1.0000 4733614 1582231741.40 151.4263 59.9961 32.0000 1.9929 1.9951 418.5121 419.0737 0.0842 -1.0000 -1.0000 4733674 1582231741.50 151.4802 59.9961 32.0000 1.9948 1.9970 418.2871 418.8484 0.0842 -1.0000 -1.0000 4733764 1582231741.60 151.4802 59.9961 32.0000 1.9944 1.9966 418.1789 418.7393 0.0841 -1.0000 -1.0000 4733834 1582231741.70 151.4802 59.9961 32.0000 1.9952 1.9974 418.2101 418.7713 0.0842 -1.0000 -1.0000 4733894 1582231741.80 151.4802 59.9961 32.0000 1.9949 1.9971 418.2037 418.7653 0.0843 -1.0000 -1.0000 4733964 1582231741.90 151.4802 59.9961 32.0000 1.9944 1.9966 418.3800 418.9409 0.0841 -1.0000 -1.0000 4734044 1582231742.00 151.4802 59.9961 32.0000 1.9929 1.9951 418.5104 419.0726 0.0843 -1.0000 -1.0000 4734104 1582231742.10 151.5454 59.9961 32.0000 1.9932 1.9954 418.5633 419.1249 0.0842 -1.0000 -1.0000 4734164 1582231742.20 151.5577 59.9961 32.0000 1.9936 1.9958 418.5364 419.0985 0.0842 -1.0000 -1.0000 4734234 1582231742.30 151.5577 59.9961 32.0000 1.9939 1.9961 418.4873 419.0480 0.0840 -1.0000 -1.0000 4734304 1582231742.40 151.5577 59.9961 32.0000 1.9950 1.9972 418.3166 418.8778 0.0842 -1.0000 -1.0000 4734364 1582231742.50 151.5577 59.9961 32.0000 1.9952 1.9974 418.3948 418.9560 0.0841 -1.0000 -1.0000 4734434 1582231742.60 151.5577 59.9961 32.0000 1.9937 1.9959 418.6355 419.1961 0.0840 -1.0000 -1.0000 4735193 1582231742.70 151.5577 59.9961 32.0000 1.9930 1.9952 418.7318 419.2934 0.0841 -1.0000 -1.0000 4735253 1582231742.80 151.5577 59.9961 32.0000 1.9934 1.9956 418.5250 419.0857 0.0841 -1.0000 -1.0000 4735333 1582231742.90 151.5577 59.9961 32.0000 1.9947 1.9969 418.4105 418.9720 0.0842 -1.0000 -1.0000 4735393 1582231743.00 151.5577 59.9961 32.0000 1.9953 1.9975 418.0878 418.6485 0.0841 -1.0000 -1.0000 4735463 1582231743.10 151.5577 59.9961 32.0000 1.9947 1.9969 418.2716 418.8325 0.0842 -1.0000 -1.0000 4735533 1582231743.20 151.5577 59.9961 32.0000 1.9959 1.9981 418.2219 418.7831 0.0842 -1.0000 -1.0000 4735593 1582231743.30 151.6137 59.9961 32.0000 1.9941 1.9963 418.2659 418.8281 0.0843 -1.0000 -1.0000 4735663 1582231743.40 151.6137 59.9961 32.0000 1.9951 1.9973 418.4272 418.9890 0.0842 -1.0000 -1.0000 4735733 1582231743.50 151.6137 59.9961 32.0000 1.9940 1.9962 418.4563 419.0165 0.0840 -1.0000 -1.0000 4735793 1582231743.60 151.6137 59.9961 32.0000 1.9935 1.9957 418.5706 419.1320 0.0841 -1.0000 -1.0000 4735863 1582231743.70 151.6137 59.9961 32.0000 1.9934 1.9956 418.5445 419.1066 0.0843 -1.0000 -1.0000 4736522 1582231743.80 151.6137 59.9961 32.0000 1.9936 1.9958 418.4944 419.0553 0.0840 -1.0000 -1.0000 4736582 1582231743.90 151.4179 59.9961 32.0000 1.9954 1.9976 418.5090 419.0693 0.0840 -1.0000 -1.0000 4736663 1582231744.00 151.4179 59.9961 32.0000 1.9957 1.9979 418.4628 419.0226 0.0839 -1.0000 -1.0000 4736722 1582231744.10 151.4179 59.9961 32.0000 1.9951 1.9973 418.3212 418.8823 0.0841 -1.0000 -1.0000 4736782 1582231744.20 151.4179 59.9961 32.0000 1.9946 1.9968 418.3633 418.9238 0.0840 -1.0000 -1.0000 4736852 1582231744.30 151.4179 59.9961 32.0000 1.9943 1.9965 418.3889 418.9505 0.0841 -1.0000 -1.0000 4736922 1582231744.40 151.4179 59.9961 32.0000 1.9930 1.9952 418.3407 418.9002 0.0839 -1.0000 -1.0000 4736982 1582231744.50 151.4179 59.9961 32.0000 1.9941 1.9963 418.3065 418.8661 0.0839 -1.0000 -1.0000 4737052 1582231744.60 151.4179 59.9961 32.0000 1.9944 1.9966 418.2829 418.8438 0.0841 -1.0000 -1.0000 4737112 1582231744.70 151.4179 59.9961 32.0000 1.9945 1.9967 418.3344 418.8946 0.0839 -1.0000 -1.0000 4737182 1582231744.80 151.4179 59.9961 32.0000 1.9945 1.9967 418.5073 419.0676 0.0840 -1.0000 -1.0000 4737252 1582231744.90 151.4179 59.9961 32.0000 1.9941 1.9963 418.4046 418.9651 0.0840 -1.0000 -1.0000 4737312 1582231745.00 151.5560 59.9970 32.0000 1.9933 1.9955 418.3204 418.8803 0.0839 -1.0000 -1.0000 4737372 1582231745.10 151.6898 59.9978 32.0000 1.9926 1.9948 418.2206 418.7807 0.0840 -1.0000 -1.0000 4737452 1582231745.20 151.6898 59.9978 32.0000 1.9945 1.9967 418.2928 418.8529 0.0841 -1.0000 -1.0000 4737632 1582231745.30 151.6898 59.9978 32.0000 1.9938 1.9960 418.3414 418.9025 0.0841 -1.0000 -1.0000 4737712 1582231745.40 151.6898 59.9978 32.0000 1.9951 1.9973 418.1386 418.6998 0.0842 -1.0000 -1.0000 4737772 1582231745.50 151.6898 59.9978 32.0000 1.9939 1.9961 418.4872 419.0476 0.0839 -1.0000 -1.0000 4737832 1582231745.60 151.6898 59.9978 32.0000 1.9933 1.9955 418.4229 418.9832 0.0841 -1.0000 -1.0000 4737902 1582231745.70 151.6898 59.9978 32.0000 1.9952 1.9974 418.4388 418.9986 0.0839 -1.0000 -1.0000 4738381 1582231745.80 151.6898 59.9978 32.0000 1.9942 1.9964 418.5035 419.0631 0.0839 -1.0000 -1.0000 4738451 1582231745.90 151.6898 59.9978 32.0000 1.9951 1.9973 418.3748 418.9364 0.0843 -1.0000 -1.0000 4738521 1582231746.00 151.6898 59.9978 32.0000 1.9945 1.9967 418.2235 418.7828 0.0840 -1.0000 -1.0000 4738582 1582231746.10 151.6898 59.9978 32.0000 1.9952 1.9974 418.1598 418.7202 0.0840 -1.0000 -1.0000 4738641 1582231746.20 151.6898 59.9978 32.0000 1.9948 1.9970 418.4499 419.0107 0.0841 -1.0000 -1.0000 4738721 1582231746.30 151.6054 59.9978 32.0000 1.9932 1.9954 418.5964 419.1573 0.0840 -1.0000 -1.0000 4738781 1582231746.40 151.5943 59.9978 32.0000 1.9933 1.9955 418.5033 419.0644 0.0841 -1.0000 -1.0000 4738841 1582231746.50 151.5943 59.9978 32.0000 1.9919 1.9941 418.6192 419.1801 0.0841 -1.0000 -1.0000 4738921 1582231746.60 151.5943 59.9978 32.0000 1.9941 1.9963 418.6210 419.1823 0.0841 -1.0000 -1.0000 4738981 1582231746.70 151.5943 59.9978 32.0000 1.9935 1.9957 418.3619 418.9227 0.0841 -1.0000 -1.0000 4739041 1582231746.80 151.5943 59.9978 32.0000 1.9947 1.9969 418.6610 419.2221 0.0840 -1.0000 -1.0000 4739111 1582231746.90 151.6649 59.9978 32.0000 1.9934 1.9956 418.3605 418.9207 0.0841 -1.0000 -1.0000 4739171 1582231747.00 151.6649 59.9978 32.0000 1.9951 1.9973 418.3514 418.9115 0.0839 -1.0000 -1.0000 4739241 1582231747.10 151.6649 59.9978 32.0000 1.9948 1.9970 418.4320 418.9929 0.0841 -1.0000 -1.0000 4739311 1582231747.20 151.6649 59.9978 32.0000 1.9938 1.9960 418.6395 419.2012 0.0843 -1.0000 -1.0000 4739371 1582231747.30 151.6649 59.9978 32.0000 1.9954 1.9976 418.5444 419.1060 0.0841 -1.0000 -1.0000 4739451 1582231747.40 151.6473 59.9978 32.0000 1.9957 1.9979 418.3295 418.8904 0.0841 -1.0000 -1.0000 4739511 1582231747.50 151.6432 59.9978 32.0000 1.9953 1.9975 418.2264 418.7873 0.0841 -1.0000 -1.0000 4739581 1582231747.60 151.6432 59.9978 32.0000 1.9941 1.9963 418.3783 418.9387 0.0841 -1.0000 -1.0000 4739651 1582231747.70 151.6432 59.9978 32.0000 1.9934 1.9956 418.5646 419.1262 0.0842 -1.0000 -1.0000 4739711 1582231747.80 151.6432 59.9978 32.0000 1.9925 1.9947 418.5194 419.0803 0.0840 -1.0000 -1.0000 4740150 1582231747.90 151.6432 59.9978 32.0000 1.9946 1.9967 418.6007 419.1602 0.0839 -1.0000 -1.0000 4740220 1582231748.00 151.6432 59.9978 32.0000 1.9950 1.9972 418.4560 419.0171 0.0841 -1.0000 -1.0000 4740291 1582231748.10 151.6432 59.9978 32.0000 1.9942 1.9965 418.2394 418.7999 0.0841 -1.0000 -1.0000 4740350 1582231748.20 151.6432 59.9978 32.0000 1.9937 1.9959 418.1665 418.7269 0.0840 -1.0000 -1.0000 4740430 1582231748.30 151.6432 59.9978 32.0000 1.9936 1.9958 418.2564 418.8175 0.0842 -1.0000 -1.0000 4740491 1582231748.40 151.6432 59.9978 32.0000 1.9931 1.9953 418.6481 419.2092 0.0840 -1.0000 -1.0000 4740550 1582231748.50 151.6432 59.9978 32.0000 1.9928 1.9950 418.5428 419.1033 0.0840 -1.0000 -1.0000 4740620 1582231748.60 151.5697 59.9978 32.0000 1.9936 1.9958 418.6276 419.1881 0.0840 -1.0000 -1.0000 4740691 1582231748.70 151.5691 59.9978 32.0000 1.9949 1.9971 418.6160 419.1773 0.0842 -1.0000 -1.0000 4740750 1582231748.80 151.5691 59.9978 32.0000 1.9946 1.9968 418.3492 418.9118 0.0843 -1.0000 -1.0000 4741180 1582231748.90 151.5691 59.9978 32.0000 1.9951 1.9974 418.3651 418.9263 0.0842 -1.0000 -1.0000 4741250 1582231749.00 151.5691 59.9978 32.0000 1.9943 1.9965 418.2675 418.8291 0.0842 -1.0000 -1.0000 4741310 1582231749.10 151.5691 59.9978 32.0000 1.9938 1.9960 418.4047 418.9664 0.0843 -1.0000 -1.0000 4741380 1582231749.20 151.5691 59.9978 32.0000 1.9924 1.9946 418.5643 419.1269 0.0843 -1.0000 -1.0000 4741440 1582231749.30 151.5312 59.9978 32.0000 1.9938 1.9960 418.6231 419.1863 0.0844 -1.0000 -1.0000 4742160 1582231749.40 151.5312 59.9978 32.0000 1.9945 1.9967 418.5712 419.1343 0.0844 -1.0000 -1.0000 4742219 1582231749.50 151.5312 59.9978 32.0000 1.9963 1.9985 418.2202 418.7829 0.0844 -1.0000 -1.0000 4742300 1582231749.60 151.5312 59.9978 32.0000 1.9942 1.9964 418.1911 418.7531 0.0843 -1.0000 -1.0000 4742370 1582231749.70 151.5312 59.9978 32.0000 1.9956 1.9978 418.4206 418.9830 0.0843 -1.0000 -1.0000 4742429 1582231749.80 151.5710 59.9962 32.0000 1.9928 1.9950 418.5518 419.1152 0.0844 -1.0000 -1.0000 4742499 1582231749.90 151.5710 59.9962 32.0000 1.9929 1.9951 418.6375 419.2004 0.0843 -1.0000 -1.0000 4742569 1582231750.00 151.5710 59.9962 32.0000 1.9956 1.9978 418.5920 419.1548 0.0843 -1.0000 -1.0000 4742629 1582231750.10 151.5710 59.9962 32.0000 1.9965 1.9987 418.4264 418.9889 0.0843 -1.0000 -1.0000 4742689 1582231750.20 151.5710 59.9962 32.0000 1.9945 1.9967 418.3633 418.9259 0.0844 -1.0000 -1.0000 4742759 1582231750.30 151.4530 59.9962 32.0000 1.9944 1.9966 418.4795 419.0423 0.0843 -1.0000 -1.0000 4742829 1582231750.40 151.3956 59.9962 32.0000 1.9936 1.9958 418.6591 419.2219 0.0843 -1.0000 -1.0000 4742889 1582231750.50 151.3956 59.9962 32.0000 1.9926 1.9948 418.5691 419.1317 0.0844 -1.0000 -1.0000 4742959 1582231750.60 151.3956 59.9962 32.0000 1.9941 1.9963 418.5612 419.1245 0.0844 -1.0000 -1.0000 4743029 1582231750.70 151.3956 59.9962 32.0000 1.9931 1.9954 418.4753 419.0385 0.0843 -1.0000 -1.0000 4743089 1582231750.80 151.3956 59.9962 32.0000 1.9935 1.9957 418.3555 418.9168 0.0842 -1.0000 -1.0000 4743439 1582231750.90 151.3712 59.9962 32.0000 1.9947 1.9969 418.0839 418.6472 0.0845 -1.0000 -1.0000 4743499 1582231751.00 151.3712 59.9962 32.0000 1.9936 1.9958 418.4433 419.0056 0.0843 -1.0000 -1.0000 4743559 1582231751.10 151.3712 59.9962 32.0000 1.9930 1.9952 418.6233 419.1863 0.0844 -1.0000 -1.0000 4743639 1582231751.20 151.3712 59.9962 32.0000 1.9931 1.9953 418.6015 419.1637 0.0842 -1.0000 -1.0000 4743699 1582231751.30 151.3712 59.9962 32.0000 1.9935 1.9957 418.5522 419.1144 0.0843 -1.0000 -1.0000 4743769 1582231751.40 151.3712 59.9962 32.0000 1.9944 1.9966 418.2160 418.7780 0.0843 -1.0000 -1.0000 4743839 1582231751.50 151.3712 59.9962 32.0000 1.9952 1.9974 418.4052 418.9674 0.0843 -1.0000 -1.0000 4743899 1582231751.60 151.3712 59.9962 32.0000 1.9952 1.9974 418.5659 419.1281 0.0842 -1.0000 -1.0000 4743969 1582231751.70 151.3712 59.9962 32.0000 1.9942 1.9964 418.5951 419.1573 0.0843 -1.0000 -1.0000 4744039 1582231751.80 151.3712 59.9962 32.0000 1.9936 1.9958 418.5778 419.1384 0.0840 -1.0000 -1.0000 4744109 1582231751.90 151.3712 59.9962 32.0000 1.9939 1.9961 418.5585 419.1210 0.0844 -1.0000 -1.0000 4744179 1582231752.00 151.3712 59.9962 32.0000 1.9933 1.9955 418.6062 419.1693 0.0843 -1.0000 -1.0000 4744238 1582231752.10 151.3712 59.9962 32.0000 1.9937 1.9959 418.5022 419.0644 0.0843 -1.0000 -1.0000 4744309 1582231752.20 151.5833 59.9962 32.0000 1.9930 1.9952 418.4116 418.9747 0.0845 -1.0000 -1.0000 4744378 1582231752.30 151.5939 59.9962 32.0000 1.9945 1.9967 418.4648 419.0267 0.0843 -1.0000 -1.0000 4744438 1582231752.40 151.5939 59.9962 32.0000 1.9956 1.9978 418.3963 418.9593 0.0844 -1.0000 -1.0000 4744498 1582231752.50 151.5939 59.9962 32.0000 1.9929 1.9951 418.2411 418.8038 0.0845 -1.0000 -1.0000 4744578 1582231752.60 151.5939 59.9962 32.0000 1.9934 1.9956 418.2737 418.8358 0.0842 -1.0000 -1.0000 4744638 1582231752.70 151.5939 59.9962 32.0000 1.9928 1.9950 418.3762 418.9373 0.0842 -1.0000 -1.0000 4744698 1582231752.80 151.5939 59.9962 32.0000 1.9939 1.9961 418.4286 418.9906 0.0842 -1.0000 -1.0000 4744768 1582231752.90 151.5939 59.9962 32.0000 1.9926 1.9948 418.4859 419.0475 0.0842 -1.0000 -1.0000 4744838 1582231753.00 151.5939 59.9962 32.0000 1.9931 1.9953 418.5916 419.1531 0.0842 -1.0000 -1.0000 4744898 1582231753.10 151.5939 59.9962 32.0000 1.9956 1.9978 418.4792 419.0408 0.0842 -1.0000 -1.0000 4744968 1582231753.20 151.5939 59.9962 32.0000 1.9936 1.9958 418.4771 419.0408 0.0845 -1.0000 -1.0000 4745038 1582231753.30 151.5939 59.9962 32.0000 1.9942 1.9964 418.4635 419.0262 0.0843 -1.0000 -1.0000 4745108 1582231753.40 151.5939 59.9962 32.0000 1.9941 1.9963 418.5087 419.0703 0.0842 -1.0000 -1.0000 4745168 1582231753.50 151.5939 59.9962 32.0000 1.9957 1.9979 418.4710 419.0337 0.0844 -1.0000 -1.0000 4745228 1582231753.60 151.5939 59.9962 32.0000 1.9941 1.9963 418.5290 419.0921 0.0844 -1.0000 -1.0000 4745308 1582231753.70 151.5939 59.9962 32.0000 1.9958 1.9980 418.7511 419.3135 0.0843 -1.0000 -1.0000 4745368 1582231753.80 151.5939 59.9962 32.0000 1.9945 1.9967 418.6819 419.2459 0.0844 -1.0000 -1.0000 4745448 1582231753.90 151.6539 59.9962 32.0000 1.9959 1.9981 418.4466 419.0089 0.0843 -1.0000 -1.0000 4745688 1582231754.00 151.6703 59.9962 32.0000 1.9946 1.9968 418.1600 418.7226 0.0843 -1.0000 -1.0000 4745748 1582231754.10 151.6703 59.9962 32.0000 1.9946 1.9968 418.1611 418.7227 0.0843 -1.0000 -1.0000 4745808 1582231754.20 151.6703 59.9962 32.0000 1.9951 1.9973 418.1998 418.7606 0.0841 -1.0000 -1.0000 4745888 1582231754.30 151.6703 59.9962 32.0000 1.9940 1.9962 418.6086 419.1698 0.0841 -1.0000 -1.0000 4745958 1582231754.40 151.6703 59.9962 32.0000 1.9927 1.9949 418.7082 419.2706 0.0843 -1.0000 -1.0000 4746197 1582231754.50 151.7234 59.9962 32.0000 1.9944 1.9966 418.4243 418.9870 0.0844 -1.0000 -1.0000 4746277 1582231754.60 151.7234 59.9962 32.0000 1.9945 1.9967 418.3864 418.9493 0.0844 -1.0000 -1.0000 4746337 1582231754.70 151.7234 59.9962 32.0000 1.9946 1.9968 418.2890 418.8514 0.0843 -1.0000 -1.0000 4746397 1582231754.80 151.7234 59.9962 32.0000 1.9943 1.9965 418.4436 419.0066 0.0844 -1.0000 -1.0000 4746467 1582231754.90 151.5641 59.9962 32.0000 1.9947 1.9969 418.5540 419.1173 0.0844 -1.0000 -1.0000 4746697 1582231755.00 151.5641 59.9962 32.0000 1.9936 1.9958 418.7719 419.3347 0.0843 -1.0000 -1.0000 4746777 1582231755.10 151.5641 59.9970 32.0000 1.9939 1.9961 418.7447 419.3072 0.0842 -1.0000 -1.0000 4746847 1582231755.20 151.5641 59.9970 32.0000 1.9936 1.9958 418.6452 419.2081 0.0845 -1.0000 -1.0000 4746907 1582231755.30 151.5641 59.9970 32.0000 1.9945 1.9967 418.4668 419.0296 0.0843 -1.0000 -1.0000 4746987 1582231755.40 151.5641 59.9970 32.0000 1.9959 1.9981 418.2773 418.8390 0.0843 -1.0000 -1.0000 4747207 1582231755.50 151.5641 59.9970 32.0000 1.9938 1.9960 418.2275 418.7902 0.0844 -1.0000 -1.0000 4747277 1582231755.60 151.4920 59.9970 32.0000 1.9948 1.9970 418.2269 418.7901 0.0845 -1.0000 -1.0000 4747347 1582231755.70 151.4920 59.9970 32.0000 1.9939 1.9961 418.4631 419.0268 0.0844 -1.0000 -1.0000 4747407 1582231755.80 151.4920 59.9970 32.0000 1.9947 1.9969 418.6149 419.1783 0.0844 -1.0000 -1.0000 4747467 1582231755.90 151.4920 59.9970 32.0000 1.9950 1.9973 418.4273 418.9897 0.0844 -1.0000 -1.0000 4747717 1582231756.00 151.4920 59.9970 32.0000 1.9930 1.9952 418.5096 419.0733 0.0844 -1.0000 -1.0000 4747777 1582231756.10 151.3263 59.9970 32.0000 1.9953 1.9975 418.3033 418.8659 0.0843 -1.0000 -1.0000 4747837 1582231756.20 151.2898 59.9970 32.0000 1.9964 1.9986 418.0516 418.6128 0.0843 -1.0000 -1.0000 4747907 1582231756.30 151.2898 59.9970 32.0000 1.9946 1.9968 418.2020 418.7643 0.0843 -1.0000 -1.0000 4747977 1582231756.40 151.2898 59.9970 32.0000 1.9928 1.9950 418.2739 418.8345 0.0841 -1.0000 -1.0000 4748406 1582231756.50 151.2898 59.9970 32.0000 1.9930 1.9952 418.5382 419.1010 0.0844 -1.0000 -1.0000 4748486 1582231756.60 151.2898 59.9970 32.0000 1.9941 1.9963 418.6370 419.1998 0.0843 -1.0000 -1.0000 4748546 1582231756.70 151.2898 59.9970 32.0000 1.9950 1.9972 418.6813 419.2442 0.0843 -1.0000 -1.0000 4748616 1582231756.80 151.2898 59.9970 32.0000 1.9949 1.9971 418.3393 418.9019 0.0844 -1.0000 -1.0000 4748686 1582231756.90 151.2898 59.9970 32.0000 1.9948 1.9970 418.0805 418.6415 0.0841 -1.0000 -1.0000 4748906 1582231757.00 151.2898 59.9970 32.0000 1.9933 1.9955 418.3272 418.8890 0.0842 -1.0000 -1.0000 4748976 1582231757.10 151.3968 59.9970 32.0000 1.9945 1.9967 418.6588 419.2209 0.0843 -1.0000 -1.0000 4749046 1582231757.20 151.3968 59.9970 32.0000 1.9953 1.9975 418.6613 419.2258 0.0846 -1.0000 -1.0000 4749106 1582231757.30 151.3986 59.9970 32.0000 1.9956 1.9978 418.2378 418.8002 0.0843 -1.0000 -1.0000 4749176 1582231757.40 151.3358 59.9970 32.0000 1.9939 1.9961 418.2685 418.8304 0.0843 -1.0000 -1.0000 4749666 1582231757.50 151.3358 59.9970 32.0000 1.9955 1.9977 418.1091 418.6703 0.0842 -1.0000 -1.0000 4749725 1582231757.60 151.3358 59.9970 32.0000 1.9947 1.9969 418.3605 418.9224 0.0842 -1.0000 -1.0000 4749796 1582231757.70 151.3358 59.9970 32.0000 1.9932 1.9955 418.4855 419.0485 0.0844 -1.0000 -1.0000 4749866 1582231757.80 151.3358 59.9970 32.0000 1.9934 1.9956 418.6144 419.1780 0.0844 -1.0000 -1.0000 4749925 1582231757.90 151.3358 59.9970 32.0000 1.9934 1.9956 418.4859 419.0495 0.0846 -1.0000 -1.0000 4749995 1582231758.00 151.3358 59.9970 32.0000 1.9957 1.9979 418.1784 418.7425 0.0846 -1.0000 -1.0000 4750195 1582231758.10 151.3358 59.9970 32.0000 1.9948 1.9970 418.4899 419.0533 0.0845 -1.0000 -1.0000 4750255 1582231758.20 151.3358 59.9970 32.0000 1.9935 1.9957 418.6644 419.2284 0.0845 -1.0000 -1.0000 4750325 1582231758.30 151.5575 59.9970 32.0000 1.9937 1.9959 418.7025 419.2652 0.0843 -1.0000 -1.0000 4750395 1582231758.40 151.5575 59.9970 32.0000 1.9951 1.9974 418.7400 419.3040 0.0845 -1.0000 -1.0000 4750515 1582231758.50 151.5575 59.9970 32.0000 1.9947 1.9969 418.6599 419.2240 0.0845 -1.0000 -1.0000 4750655 1582231758.60 151.5575 59.9970 32.0000 1.9948 1.9970 418.4707 419.0347 0.0845 -1.0000 -1.0000 4750715 1582231758.70 151.5575 59.9970 32.0000 1.9947 1.9969 418.3288 418.8917 0.0845 -1.0000 -1.0000 4750775 1582231758.80 151.5512 59.9970 32.0000 1.9979 2.0002 418.2330 418.7959 0.0844 -1.0000 -1.0000 4750855 1582231758.90 151.5221 59.9970 32.0000 1.9975 1.9997 418.3420 418.9057 0.0844 -1.0000 -1.0000 4750915 1582231759.00 151.5221 59.9970 32.0000 1.9951 1.9973 418.5361 419.0995 0.0845 -1.0000 -1.0000 4751445 1582231759.10 151.5221 59.9970 32.0000 1.9946 1.9969 418.4583 419.0221 0.0845 -1.0000 -1.0000 4751515 1582231759.20 151.5221 59.9970 32.0000 1.9948 1.9971 418.2788 418.8417 0.0844 -1.0000 -1.0000 4751575 1582231759.30 151.5221 59.9970 32.0000 1.9937 1.9959 418.1837 418.7456 0.0843 -1.0000 -1.0000 4751654 1582231759.40 151.8353 59.9970 32.0000 1.9949 1.9971 418.1977 418.7616 0.0846 -1.0000 -1.0000 4751715 1582231759.50 151.8353 59.9970 32.0000 1.9950 1.9972 418.3191 418.8830 0.0845 -1.0000 -1.0000 4751774 1582231759.60 151.8353 59.9970 32.0000 1.9951 1.9973 418.6323 419.1959 0.0845 -1.0000 -1.0000 4751844 1582231759.70 151.8353 59.9970 32.0000 1.9959 1.9981 418.6884 419.2522 0.0844 -1.0000 -1.0000 4751914 1582231759.80 151.8353 59.9970 32.0000 1.9958 1.9980 418.6386 419.2015 0.0844 -1.0000 -1.0000 4751975 1582231759.90 151.8353 59.9970 32.0000 1.9965 1.9987 418.3039 418.8669 0.0844 -1.0000 -1.0000 4752044 1582231760.00 151.8353 59.9970 32.0000 1.9963 1.9986 418.2896 418.8526 0.0844 -1.0000 -1.0000 4752134 1582231760.10 151.8353 59.9970 32.0000 1.9956 1.9978 418.5083 419.0705 0.0842 -1.0000 -1.0000 4752204 1582231760.20 151.8353 59.9970 32.0000 1.9941 1.9963 418.5722 419.1347 0.0844 -1.0000 -1.0000 4752274 1582231760.30 151.8353 59.9970 32.0000 1.9956 1.9978 418.5183 419.0837 0.0846 -1.0000 -1.0000 4752334 1582231760.40 151.8353 59.9970 32.0000 1.9950 1.9972 418.2004 418.7630 0.0844 -1.0000 -1.0000 4752394 1582231760.50 151.8213 59.9972 32.0000 1.9957 1.9979 418.2327 418.7942 0.0842 -1.0000 -1.0000 4752474 1582231760.60 151.5083 60.0001 32.0000 1.9951 1.9974 418.2198 418.7823 0.0844 -1.0000 -1.0000 4752534 1582231760.70 151.5083 60.0001 32.0000 1.9960 1.9982 418.3369 418.8990 0.0843 -1.0000 -1.0000 4752594 1582231760.80 151.5083 60.0001 32.0000 1.9933 1.9955 418.3441 418.9067 0.0843 -1.0000 -1.0000 4752664 1582231760.90 151.5083 60.0001 32.0000 1.9939 1.9961 418.4336 418.9959 0.0843 -1.0000 -1.0000 4752734 1582231761.00 151.5967 60.0001 32.0000 1.9939 1.9961 418.4281 418.9918 0.0845 -1.0000 -1.0000 4752954 1582231761.10 151.6198 60.0001 32.0000 1.9945 1.9967 418.4818 419.0452 0.0844 -1.0000 -1.0000 4753034 1582231761.20 151.6198 60.0001 32.0000 1.9935 1.9957 418.5273 419.0900 0.0843 -1.0000 -1.0000 4753094 1582231761.30 151.6198 60.0001 32.0000 1.9951 1.9974 418.3158 418.8790 0.0845 -1.0000 -1.0000 4753164 1582231761.40 151.6198 60.0001 32.0000 1.9956 1.9978 418.2019 418.7638 0.0844 -1.0000 -1.0000 4753224 1582231761.50 151.6198 60.0001 32.0000 1.9959 1.9982 418.1455 418.7086 0.0845 -1.0000 -1.0000 4753664 1582231761.60 151.6367 60.0001 32.0000 1.9945 1.9967 418.3042 418.8659 0.0842 -1.0000 -1.0000 4753743 1582231761.70 151.7309 60.0001 32.0000 1.9945 1.9967 418.5133 419.0775 0.0845 -1.0000 -1.0000 4753803 1582231761.80 151.7309 60.0001 32.0000 1.9946 1.9968 418.5606 419.1232 0.0843 -1.0000 -1.0000 4753873 1582231761.90 151.7309 60.0001 32.0000 1.9930 1.9952 418.5732 419.1369 0.0845 -1.0000 -1.0000 4753943 1582231762.00 151.7309 60.0001 32.0000 1.9949 1.9971 418.5914 419.1553 0.0846 -1.0000 -1.0000 4754173 1582231762.10 151.7309 60.0001 32.0000 1.9957 1.9979 418.4031 418.9670 0.0845 -1.0000 -1.0000 4754233 1582231762.20 151.7309 60.0001 32.0000 1.9968 1.9990 418.2995 418.8632 0.0845 -1.0000 -1.0000 4754313 1582231762.30 151.7309 60.0001 32.0000 1.9964 1.9987 418.3707 418.9334 0.0844 -1.0000 -1.0000 4754373 1582231762.40 151.5027 60.0001 32.0000 1.9951 1.9973 418.7060 419.2694 0.0844 -1.0000 -1.0000 4754433 1582231762.50 151.5027 60.0001 32.0000 1.9942 1.9964 418.6472 419.2103 0.0844 -1.0000 -1.0000 4754503 1582231762.60 151.5027 60.0001 32.0000 1.9948 1.9970 418.4198 418.9837 0.0846 -1.0000 -1.0000 4754683 1582231762.70 151.5027 60.0001 32.0000 1.9952 1.9974 418.2914 418.8556 0.0846 -1.0000 -1.0000 4754743 1582231762.80 151.5049 60.0001 32.0000 1.9945 1.9968 418.3137 418.8784 0.0846 -1.0000 -1.0000 4754813 1582231762.90 151.5847 60.0001 32.0000 1.9947 1.9969 418.2837 418.8476 0.0846 -1.0000 -1.0000 4754883 1582231763.00 151.5847 60.0001 32.0000 1.9941 1.9963 418.3238 418.8874 0.0846 -1.0000 -1.0000 4754943 1582231763.10 151.5847 60.0001 32.0000 1.9955 1.9977 418.2313 418.7961 0.0847 -1.0000 -1.0000 4755383 1582231763.20 151.5847 60.0001 32.0000 1.9948 1.9970 418.3866 418.9521 0.0848 -1.0000 -1.0000 4755442 1582231763.30 151.5847 60.0001 32.0000 1.9933 1.9955 418.5843 419.1490 0.0847 -1.0000 -1.0000 4755522 1582231763.40 151.6548 60.0001 32.0000 1.9934 1.9957 418.5260 419.0914 0.0847 -1.0000 -1.0000 4755583 1582231763.50 151.7965 60.0001 32.0000 1.9955 1.9977 418.2168 418.7814 0.0846 -1.0000 -1.0000 4755652 1582231763.60 151.7965 60.0001 32.0000 1.9966 1.9988 418.1089 418.6732 0.0847 -1.0000 -1.0000 4755922 1582231763.70 151.7965 60.0001 32.0000 1.9970 1.9992 418.2865 418.8513 0.0847 -1.0000 -1.0000 4755982 1582231763.80 151.7965 60.0001 32.0000 1.9948 1.9970 418.6232 419.1888 0.0848 -1.0000 -1.0000 4756042 1582231763.90 151.7965 60.0001 32.0000 1.9935 1.9957 418.7460 419.3117 0.0848 -1.0000 -1.0000 4756112 1582231764.00 151.7965 60.0001 32.0000 1.9938 1.9960 418.4999 419.0655 0.0847 -1.0000 -1.0000 4756182 1582231764.10 151.4895 60.0001 32.0000 1.9948 1.9971 418.5393 419.1052 0.0848 -1.0000 -1.0000 4756242 1582231764.20 151.4895 60.0001 32.0000 1.9956 1.9979 418.1749 418.7381 0.0845 -1.0000 -1.0000 4756312 1582231764.30 151.4895 60.0001 32.0000 1.9948 1.9970 418.3129 418.8768 0.0847 -1.0000 -1.0000 4756372 1582231764.40 151.4895 60.0001 32.0000 1.9945 1.9967 418.5668 419.1332 0.0848 -1.0000 -1.0000 4756442 1582231764.50 151.4895 60.0001 32.0000 1.9932 1.9954 418.5269 419.0904 0.0845 -1.0000 -1.0000 4756512 1582231764.60 151.4829 60.0003 32.0000 1.9941 1.9963 418.3870 418.9510 0.0845 -1.0000 -1.0000 4756572 1582231764.70 151.4753 60.0005 32.0000 1.9959 1.9982 418.4414 419.0059 0.0846 -1.0000 -1.0000 4756642 1582231764.80 151.4753 60.0005 32.0000 1.9957 1.9979 418.0965 418.6603 0.0846 -1.0000 -1.0000 4756712 1582231764.90 151.4753 60.0005 32.0000 1.9951 1.9973 418.3384 418.9024 0.0846 -1.0000 -1.0000 4756772 1582231765.00 151.4753 60.0005 32.0000 1.9939 1.9961 418.4261 418.9895 0.0844 -1.0000 -1.0000 4756832 1582231765.10 151.4753 60.0005 32.0000 1.9951 1.9973 418.3381 418.9009 0.0844 -1.0000 -1.0000 4756942 1582231765.20 151.6118 60.0005 32.0000 1.9944 1.9966 418.2735 418.8366 0.0844 -1.0000 -1.0000 4757002 1582231765.30 151.6118 60.0005 32.0000 1.9931 1.9953 418.5109 419.0738 0.0844 -1.0000 -1.0000 4757072 1582231765.40 151.6118 60.0005 32.0000 1.9929 1.9951 418.4927 419.0559 0.0844 -1.0000 -1.0000 4757142 1582231765.50 151.6118 60.0005 32.0000 1.9938 1.9960 418.4574 419.0191 0.0843 -1.0000 -1.0000 4757202 1582231765.60 151.6118 60.0005 32.0000 1.9954 1.9976 418.5019 419.0647 0.0844 -1.0000 -1.0000 4757272 1582231765.70 151.6118 60.0005 32.0000 1.9939 1.9962 418.7613 419.3254 0.0846 -1.0000 -1.0000 4757751 1582231765.80 151.7589 60.0005 32.0000 1.9936 1.9958 418.5604 419.1237 0.0844 -1.0000 -1.0000 4757811 1582231765.90 151.7589 60.0005 32.0000 1.9940 1.9962 418.5268 419.0901 0.0845 -1.0000 -1.0000 4757891 1582231766.00 151.7589 60.0005 32.0000 1.9945 1.9968 418.2568 418.8199 0.0844 -1.0000 -1.0000 4757951 1582231766.10 151.7589 60.0005 32.0000 1.9973 1.9995 418.2994 418.8616 0.0843 -1.0000 -1.0000 4758011 1582231766.20 151.7589 60.0005 32.0000 1.9954 1.9977 418.1698 418.7317 0.0843 -1.0000 -1.0000 4758201 1582231766.30 151.5893 60.0005 32.0000 1.9956 1.9978 418.1312 418.6938 0.0844 -1.0000 -1.0000 4758261 1582231766.40 151.2330 60.0005 32.0000 1.9942 1.9964 418.3212 418.8838 0.0843 -1.0000 -1.0000 4758321 1582231766.50 151.2330 60.0005 32.0000 1.9937 1.9959 418.3539 418.9176 0.0845 -1.0000 -1.0000 4758401 1582231766.60 151.2330 60.0005 32.0000 1.9939 1.9961 418.3822 418.9446 0.0844 -1.0000 -1.0000 4758461 1582231766.70 151.2330 60.0005 32.0000 1.9940 1.9962 418.4135 418.9762 0.0843 -1.0000 -1.0000 4758681 1582231766.80 151.2330 60.0005 32.0000 1.9935 1.9957 418.5444 419.1071 0.0844 -1.0000 -1.0000 4758751 1582231766.90 151.5801 60.0005 32.0000 1.9921 1.9943 418.4766 419.0398 0.0844 -1.0000 -1.0000 4758821 1582231767.00 151.5801 60.0005 32.0000 1.9944 1.9966 418.3823 418.9450 0.0843 -1.0000 -1.0000 4758881 1582231767.10 151.5801 60.0005 32.0000 1.9957 1.9979 418.4173 418.9815 0.0845 -1.0000 -1.0000 4758951 1582231767.20 151.5801 60.0005 32.0000 1.9973 1.9995 418.3369 418.8997 0.0844 -1.0000 -1.0000 4759181 1582231767.30 151.5801 60.0005 32.0000 1.9964 1.9986 418.2212 418.7838 0.0844 -1.0000 -1.0000 4759250 1582231767.40 151.4850 60.0005 32.0000 1.9974 1.9996 418.2545 418.8177 0.0844 -1.0000 -1.0000 4759310 1582231767.50 151.4275 60.0005 32.0000 1.9956 1.9979 418.5860 419.1493 0.0845 -1.0000 -1.0000 4759381 1582231767.60 151.4275 60.0005 32.0000 1.9939 1.9961 418.6806 419.2440 0.0844 -1.0000 -1.0000 4759450 1582231767.70 151.4275 60.0005 32.0000 1.9937 1.9959 418.5044 419.0684 0.0845 -1.0000 -1.0000 4759510 1582231767.80 151.4275 60.0005 32.0000 1.9942 1.9964 418.4674 419.0316 0.0847 -1.0000 -1.0000 4759900 1582231767.90 151.4275 60.0005 32.0000 1.9962 1.9984 418.2588 418.8229 0.0845 -1.0000 -1.0000 4759970 1582231768.00 151.4275 60.0005 32.0000 1.9951 1.9973 418.3046 418.8680 0.0846 -1.0000 -1.0000 4800030 1582231768.10 151.4965 60.0005 32.0000 1.9945 1.9967 418.1828 418.7464 0.0844 -1.0000 -1.0000 4800090 1582231768.20 151.4965 60.0005 32.0000 1.9940 1.9962 418.1414 418.7035 0.0843 -1.0000 -1.0000 4800170 1582231768.30 151.4965 60.0005 32.0000 1.9931 1.9953 418.2598 418.8227 0.0844 -1.0000 -1.0000 4800450 1582231768.40 151.4965 60.0005 32.0000 1.9946 1.9968 418.2075 418.7705 0.0844 -1.0000 -1.0000 4800510 1582231768.50 151.4965 60.0005 32.0000 1.9942 1.9965 418.4226 418.9856 0.0844 -1.0000 -1.0000 4800580 1582231768.60 151.5192 60.0005 32.0000 1.9926 1.9948 418.5870 419.1514 0.0846 -1.0000 -1.0000 4800650 1582231768.70 151.5293 60.0005 32.0000 1.9931 1.9954 418.4383 419.0015 0.0843 -1.0000 -1.0000 4800710 1582231768.80 151.5293 60.0005 32.0000 1.9931 1.9953 418.5796 419.1425 0.0844 -1.0000 -1.0000 4801000 1582231768.90 151.5293 60.0005 32.0000 1.9938 1.9960 418.4644 419.0271 0.0844 -1.0000 -1.0000 4801059 1582231769.00 151.5293 60.0005 32.0000 1.9954 1.9976 418.4674 419.0304 0.0844 -1.0000 -1.0000 4801129 1582231769.10 151.5293 60.0005 32.0000 1.9958 1.9980 418.4965 419.0616 0.0846 -1.0000 -1.0000 4801200 1582231769.20 151.4662 60.0005 32.0000 1.9962 1.9984 418.3248 418.8878 0.0844 -1.0000 -1.0000 4801259 1582231769.30 151.4662 60.0005 32.0000 1.9958 1.9980 418.2882 418.8516 0.0845 -1.0000 -1.0000 4801449 1582231769.40 151.4662 60.0005 32.0000 1.9960 1.9982 418.2105 418.7729 0.0843 -1.0000 -1.0000 4801509 1582231769.50 151.4662 60.0005 32.0000 1.9953 1.9975 418.1955 418.7585 0.0845 -1.0000 -1.0000 4801569 1582231769.60 151.4662 60.0005 32.0000 1.9925 1.9947 418.5312 419.0952 0.0845 -1.0000 -1.0000 4801649 1582231769.70 151.4662 60.0005 32.0000 1.9929 1.9951 418.7266 419.2900 0.0844 -1.0000 -1.0000 4801709 1582231769.80 151.3950 60.0001 32.0000 1.9951 1.9973 418.7090 419.2731 0.0845 -1.0000 -1.0000 4801769 1582231769.90 151.3950 60.0001 32.0000 1.9945 1.9967 418.6445 419.2080 0.0845 -1.0000 -1.0000 4801849 1582231770.00 151.3950 60.0001 32.0000 1.9951 1.9973 418.4679 419.0313 0.0844 -1.0000 -1.0000 4801909 1582231770.10 151.3950 60.0001 32.0000 1.9956 1.9978 418.3236 418.8856 0.0843 -1.0000 -1.0000 4801969 1582231770.20 151.3950 60.0001 32.0000 1.9949 1.9971 418.2321 418.7955 0.0845 -1.0000 -1.0000 4802039 1582231770.30 151.5039 60.0001 32.0000 1.9946 1.9968 418.3690 418.9324 0.0845 -1.0000 -1.0000 4802219 1582231770.40 151.5186 60.0001 32.0000 1.9940 1.9962 418.7651 419.3283 0.0844 -1.0000 -1.0000 4802279 1582231770.50 151.5186 60.0001 32.0000 1.9940 1.9962 418.6678 419.2313 0.0845 -1.0000 -1.0000 4802359 1582231770.60 151.5186 60.0001 32.0000 1.9959 1.9981 418.5676 419.1319 0.0845 -1.0000 -1.0000 4802419 1582231770.70 151.5186 60.0001 32.0000 1.9969 1.9991 418.4945 419.0572 0.0843 -1.0000 -1.0000 4802479 1582231770.80 151.5186 60.0001 32.0000 1.9952 1.9974 418.1871 418.7491 0.0843 -1.0000 -1.0000 4802719 1582231770.90 151.7057 60.0001 32.0000 1.9940 1.9962 418.4979 419.0612 0.0844 -1.0000 -1.0000 4802779 1582231771.00 151.7057 60.0001 32.0000 1.9939 1.9961 418.5965 419.1597 0.0843 -1.0000 -1.0000 4802839 1582231771.10 151.7057 60.0001 32.0000 1.9949 1.9971 418.4186 418.9815 0.0845 -1.0000 -1.0000 4802909 1582231771.20 151.7057 60.0001 32.0000 1.9951 1.9973 418.2146 418.7794 0.0847 -1.0000 -1.0000 4802979 1582231771.30 151.7057 60.0001 32.0000 1.9950 1.9972 418.2771 418.8401 0.0845 -1.0000 -1.0000 4803218 1582231771.40 151.7057 60.0001 32.0000 1.9943 1.9965 418.4616 419.0246 0.0843 -1.0000 -1.0000 4803278 1582231771.50 151.7919 60.0001 32.0000 1.9939 1.9961 418.7510 419.3145 0.0844 -1.0000 -1.0000 4803338 1582231771.60 151.7919 60.0001 32.0000 1.9938 1.9960 418.8166 419.3808 0.0845 -1.0000 -1.0000 4803408 1582231771.70 151.7919 60.0001 32.0000 1.9951 1.9973 418.7459 419.3094 0.0844 -1.0000 -1.0000 4803468 1582231771.80 151.7919 60.0001 32.0000 1.9946 1.9968 418.6077 419.1723 0.0847 -1.0000 -1.0000 4803538 1582231771.90 151.7919 60.0001 32.0000 1.9953 1.9975 418.3428 418.9069 0.0845 -1.0000 -1.0000 4803668 1582231772.00 151.5767 60.0001 32.0000 1.9971 1.9993 418.1984 418.7619 0.0845 -1.0000 -1.0000 4803728 1582231772.10 151.4699 60.0001 32.0000 1.9943 1.9965 418.6393 419.2025 0.0845 -1.0000 -1.0000 4803798 1582231772.20 151.4699 60.0001 32.0000 1.9930 1.9952 418.5291 419.0924 0.0843 -1.0000 -1.0000 4803868 1582231772.30 151.4699 60.0001 32.0000 1.9942 1.9964 418.4853 419.0488 0.0845 -1.0000 -1.0000 4803928 1582231772.40 151.4699 60.0001 32.0000 1.9944 1.9966 418.3294 418.8915 0.0843 -1.0000 -1.0000 4804428 1582231772.50 151.4699 60.0001 32.0000 1.9955 1.9977 418.2251 418.7885 0.0846 -1.0000 -1.0000 4804498 1582231772.60 151.3843 60.0001 32.0000 1.9953 1.9975 418.3164 418.8794 0.0844 -1.0000 -1.0000 4804568 1582231772.70 151.3843 60.0001 32.0000 1.9949 1.9971 418.4056 418.9676 0.0842 -1.0000 -1.0000 4804628 1582231772.80 151.3843 60.0001 32.0000 1.9945 1.9967 418.6062 419.1701 0.0845 -1.0000 -1.0000 4804708 1582231772.90 151.3843 60.0001 32.0000 1.9934 1.9956 418.5722 419.1358 0.0844 -1.0000 -1.0000 4804937 1582231773.00 151.3843 60.0001 32.0000 1.9947 1.9969 418.4053 418.9681 0.0844 -1.0000 -1.0000 4804997 1582231773.10 151.3843 60.0001 32.0000 1.9957 1.9979 418.3538 418.9171 0.0845 -1.0000 -1.0000 4805077 1582231773.20 151.3483 60.0001 32.0000 1.9966 1.9988 418.2457 418.8092 0.0844 -1.0000 -1.0000 4805137 1582231773.30 151.3483 60.0001 32.0000 1.9947 1.9969 418.5230 419.0863 0.0845 -1.0000 -1.0000 4805217 1582231773.40 151.3483 60.0001 32.0000 1.9927 1.9949 418.6102 419.1741 0.0845 -1.0000 -1.0000 4805407 1582231773.50 151.3483 60.0001 32.0000 1.9940 1.9962 418.6165 419.1814 0.0847 -1.0000 -1.0000 4805477 1582231773.60 151.4084 60.0001 32.0000 1.9940 1.9962 418.5233 419.0886 0.0847 -1.0000 -1.0000 4805547 1582231773.70 151.6639 60.0001 32.0000 1.9955 1.9977 418.4524 419.0173 0.0847 -1.0000 -1.0000 4805617 1582231773.80 151.6639 60.0001 32.0000 1.9962 1.9984 418.2656 418.8303 0.0847 -1.0000 -1.0000 4805677 1582231773.90 151.6639 60.0001 32.0000 1.9962 1.9985 418.3166 418.8826 0.0848 -1.0000 -1.0000 4805927 1582231774.00 151.6639 60.0001 32.0000 1.9965 1.9987 418.4500 419.0151 0.0848 -1.0000 -1.0000 4805987 1582231774.10 151.6639 60.0001 32.0000 1.9958 1.9980 418.8689 419.4353 0.0847 -1.0000 -1.0000 4806047 1582231774.20 151.6639 60.0001 32.0000 1.9949 1.9971 418.6998 419.2637 0.0845 -1.0000 -1.0000 4806117 1582231774.30 151.6307 60.0001 32.0000 1.9946 1.9968 418.6840 419.2486 0.0846 -1.0000 -1.0000 4806187 1582231774.40 151.6307 60.0001 32.0000 1.9950 1.9972 418.4175 418.9815 0.0846 -1.0000 -1.0000 4806756 1582231774.50 151.6307 60.0001 32.0000 1.9938 1.9960 418.6753 419.2385 0.0844 -1.0000 -1.0000 4806826 1582231774.60 151.6307 60.0001 32.0000 1.9931 1.9953 418.6059 419.1700 0.0846 -1.0000 -1.0000 4806886 1582231774.70 151.6307 60.0001 32.0000 1.9946 1.9968 418.6180 419.1827 0.0846 -1.0000 -1.0000 4806946 1582231774.80 151.6307 60.0001 32.0000 1.9944 1.9966 418.4698 419.0348 0.0847 -1.0000 -1.0000 4807026 1582231774.90 151.7663 59.9994 32.0000 1.9956 1.9978 418.2816 418.8464 0.0847 -1.0000 -1.0000 4807346 1582231775.00 151.7663 59.9994 32.0000 1.9951 1.9973 418.3236 418.8883 0.0847 -1.0000 -1.0000 4807406 1582231775.10 151.7663 59.9994 32.0000 1.9958 1.9980 418.3917 418.9559 0.0846 -1.0000 -1.0000 4807486 1582231775.20 151.7663 59.9994 32.0000 1.9934 1.9956 418.6665 419.2303 0.0844 -1.0000 -1.0000 4807546 1582231775.30 151.7663 59.9994 32.0000 1.9940 1.9962 418.8341 419.3991 0.0846 -1.0000 -1.0000 4807626 1582231775.40 151.7406 59.9994 32.0000 1.9939 1.9961 418.6527 419.2179 0.0847 -1.0000 -1.0000 4807686 1582231775.50 151.6633 59.9994 32.0000 1.9941 1.9963 418.3102 418.8746 0.0846 -1.0000 -1.0000 4807746 1582231775.60 151.6633 59.9994 32.0000 1.9954 1.9976 418.2515 418.8156 0.0846 -1.0000 -1.0000 4807816 1582231775.70 151.6633 59.9994 32.0000 1.9952 1.9975 418.2178 418.7822 0.0846 -1.0000 -1.0000 4807886 1582231775.80 151.6633 59.9994 32.0000 1.9942 1.9964 418.4845 419.0478 0.0844 -1.0000 -1.0000 4807946 1582231775.90 151.6633 59.9994 32.0000 1.9935 1.9957 418.6484 419.2122 0.0845 -1.0000 -1.0000 4808026 1582231776.00 151.4333 59.9994 32.0000 1.9937 1.9959 418.6428 419.2086 0.0849 -1.0000 -1.0000 4808406 1582231776.10 151.4333 59.9994 32.0000 1.9938 1.9960 418.6202 419.1853 0.0847 -1.0000 -1.0000 4808466 1582231776.20 151.4333 59.9994 32.0000 1.9961 1.9983 418.3172 418.8812 0.0845 -1.0000 -1.0000 4808535 1582231776.30 151.4333 59.9994 32.0000 1.9951 1.9973 418.2247 418.7891 0.0847 -1.0000 -1.0000 4808595 1582231776.40 151.4333 59.9994 32.0000 1.9955 1.9977 418.3261 418.8892 0.0844 -1.0000 -1.0000 4808665 1582231776.50 151.5665 59.9994 32.0000 1.9955 1.9977 418.5548 419.1187 0.0846 -1.0000 -1.0000 4808735 1582231776.60 151.6212 59.9994 32.0000 1.9960 1.9982 418.6393 419.2035 0.0845 -1.0000 -1.0000 4808796 1582231776.70 151.6212 59.9994 32.0000 1.9969 1.9991 418.5584 419.1222 0.0845 -1.0000 -1.0000 4808865 1582231776.80 151.6212 59.9994 32.0000 1.9982 2.0004 418.3632 418.9265 0.0845 -1.0000 -1.0000 4808935 1582231776.90 151.6212 59.9994 32.0000 1.9961 1.9984 418.5665 419.1303 0.0845 -1.0000 -1.0000 4808995 1582231777.00 151.6212 59.9994 32.0000 1.9950 1.9972 418.7329 419.2969 0.0845 -1.0000 -1.0000 4809175 1582231777.10 151.5277 59.9994 32.0000 1.9935 1.9957 418.6982 419.2623 0.0845 -1.0000 -1.0000 4809255 1582231777.20 151.4055 59.9994 32.0000 1.9929 1.9951 418.6346 419.1986 0.0845 -1.0000 -1.0000 4809325 1582231777.30 151.4055 59.9994 32.0000 1.9929 1.9952 418.5432 419.1073 0.0845 -1.0000 -1.0000 4809395 1582231777.40 151.4055 59.9994 32.0000 1.9937 1.9959 418.6933 419.2575 0.0845 -1.0000 -1.0000 4809455 1582231777.50 151.4055 59.9994 32.0000 1.9951 1.9973 418.5418 419.1054 0.0845 -1.0000 -1.0000 4809655 1582231777.60 151.4055 59.9994 32.0000 1.9947 1.9969 418.5029 419.0666 0.0845 -1.0000 -1.0000 4809735 1582231777.70 151.4055 59.9994 32.0000 1.9954 1.9976 418.2371 418.8014 0.0846 -1.0000 -1.0000 4809795 1582231777.80 151.4197 59.9994 32.0000 1.9968 1.9990 418.2808 418.8448 0.0846 -1.0000 -1.0000 4809855 1582231777.90 151.5025 59.9994 32.0000 1.9968 1.9990 418.3404 418.9042 0.0845 -1.0000 -1.0000 4809925 1582231778.00 151.5025 59.9994 32.0000 1.9948 1.9970 418.5032 419.0680 0.0847 -1.0000 -1.0000 4810155 1582231778.10 151.5025 59.9994 32.0000 1.9944 1.9966 418.5354 419.0996 0.0844 -1.0000 -1.0000 4810215 1582231778.20 151.5025 59.9994 32.0000 1.9948 1.9970 418.6292 419.1922 0.0844 -1.0000 -1.0000 4810295 1582231778.30 151.5025 59.9994 32.0000 1.9939 1.9961 418.6873 419.2509 0.0845 -1.0000 -1.0000 4810354 1582231778.40 151.5484 59.9994 32.0000 1.9928 1.9951 418.5284 419.0937 0.0848 -1.0000 -1.0000 4810415 1582231778.50 151.5484 59.9994 32.0000 1.9946 1.9968 418.5685 419.1332 0.0846 -1.0000 -1.0000 4810515 1582231778.60 151.5484 59.9994 32.0000 1.9964 1.9986 418.4091 418.9730 0.0846 -1.0000 -1.0000 4810584 1582231778.70 151.5484 59.9994 32.0000 1.9968 1.9990 418.4568 419.0221 0.0847 -1.0000 -1.0000 4810644 1582231778.80 151.5484 59.9994 32.0000 1.9943 1.9966 418.6601 419.2236 0.0845 -1.0000 -1.0000 4810714 1582231778.90 151.5484 59.9994 32.0000 1.9926 1.9948 418.6681 419.2330 0.0847 -1.0000 -1.0000 4810774 1582231779.00 151.3161 59.9994 32.0000 1.9924 1.9946 418.5544 419.1204 0.0849 -1.0000 -1.0000 4810954 1582231779.10 151.2246 59.9994 32.0000 1.9936 1.9958 418.4771 419.0426 0.0848 -1.0000 -1.0000 4811034 1582231779.20 151.2246 59.9994 32.0000 1.9945 1.9967 418.4351 419.0003 0.0847 -1.0000 -1.0000 4811094 1582231779.30 151.2246 59.9994 32.0000 1.9939 1.9961 418.3441 418.9080 0.0845 -1.0000 -1.0000 4811164 1582231779.40 151.2246 59.9994 32.0000 1.9944 1.9966 418.3838 418.9475 0.0846 -1.0000 -1.0000 4811234 1582231779.50 151.2246 59.9994 32.0000 1.9949 1.9971 418.4207 418.9854 0.0847 -1.0000 -1.0000 4811294 1582231779.60 151.5760 59.9977 32.0000 1.9945 1.9968 418.2175 418.7827 0.0848 -1.0000 -1.0000 4811454 1582231779.70 151.5760 59.9977 32.0000 1.9949 1.9971 418.2478 418.8122 0.0846 -1.0000 -1.0000 4811514 1582231779.80 151.5760 59.9977 32.0000 1.9944 1.9966 418.2089 418.7709 0.0843 -1.0000 -1.0000 4811574 1582231779.90 151.5760 59.9977 32.0000 1.9930 1.9952 418.6433 419.2084 0.0845 -1.0000 -1.0000 4811644 1582231780.00 151.5760 59.9977 32.0000 1.9911 1.9933 418.6337 419.1966 0.0844 -1.0000 -1.0000 4811714 1582231780.10 151.5760 59.9977 32.0000 1.9937 1.9959 418.7572 419.3213 0.0845 -1.0000 -1.0000 4811944 1582231780.20 151.5760 59.9977 32.0000 1.9938 1.9960 418.7468 419.3106 0.0845 -1.0000 -1.0000 4812024 1582231780.30 151.2104 59.9977 32.0000 1.9932 1.9955 418.4881 419.0512 0.0844 -1.0000 -1.0000 4812084 1582231780.40 151.2104 59.9977 32.0000 1.9930 1.9952 418.5305 419.0943 0.0845 -1.0000 -1.0000 4812144 1582231780.50 151.2104 59.9977 32.0000 1.9923 1.9945 418.4767 419.0407 0.0845 -1.0000 -1.0000 4812223 1582231780.60 151.2104 59.9977 32.0000 1.9944 1.9966 418.3697 418.9327 0.0844 -1.0000 -1.0000 4812464 1582231780.70 151.2104 59.9977 32.0000 1.9934 1.9956 418.3255 418.8896 0.0845 -1.0000 -1.0000 4812523 1582231780.80 151.2104 59.9977 32.0000 1.9941 1.9963 418.4588 419.0224 0.0846 -1.0000 -1.0000 4812593 1582231780.90 151.4754 59.9977 32.0000 1.9937 1.9960 418.3874 418.9502 0.0843 -1.0000 -1.0000 4812663 1582231781.00 151.4754 59.9977 32.0000 1.9942 1.9964 418.5099 419.0747 0.0846 -1.0000 -1.0000 4812723 1582231781.10 151.4754 59.9977 32.0000 1.9939 1.9961 418.3935 418.9565 0.0844 -1.0000 -1.0000 4813215 1582231781.20 151.4754 59.9977 32.0000 1.9927 1.9949 418.3738 418.9379 0.0846 -1.0000 -1.0000 4813275 1582231781.30 151.4754 59.9977 32.0000 1.9926 1.9948 418.3909 418.9543 0.0844 -1.0000 -1.0000 4813345 1582231781.40 151.4754 59.9977 32.0000 1.9937 1.9959 418.5675 419.1309 0.0845 -1.0000 -1.0000 4813415 1582231781.50 151.2959 59.9977 32.0000 1.9935 1.9957 418.5943 419.1580 0.0845 -1.0000 -1.0000 4813475 1582231781.60 151.2959 59.9977 32.0000 1.9925 1.9947 418.4680 419.0322 0.0846 -1.0000 -1.0000 4813865 1582231781.70 151.2959 59.9977 32.0000 1.9923 1.9945 418.6336 419.1976 0.0845 -1.0000 -1.0000 4813925 1582231781.80 151.2959 59.9977 32.0000 1.9950 1.9972 418.5807 419.1444 0.0845 -1.0000 -1.0000 4813985 1582231781.90 151.2959 59.9977 32.0000 1.9944 1.9966 418.5387 419.1037 0.0845 -1.0000 -1.0000 4814055 1582231782.00 151.5480 59.9977 32.0000 1.9934 1.9956 418.4978 419.0606 0.0844 -1.0000 -1.0000 4814125 1582231782.10 151.5480 59.9977 32.0000 1.9952 1.9974 418.2558 418.8184 0.0844 -1.0000 -1.0000 4814915 1582231782.20 151.5480 59.9977 32.0000 1.9946 1.9968 418.2960 418.8580 0.0843 -1.0000 -1.0000 4814985 1582231782.30 151.5480 59.9977 32.0000 1.9959 1.9981 418.4549 419.0180 0.0844 -1.0000 -1.0000 4815044 1582231782.40 151.5480 59.9977 32.0000 1.9945 1.9967 418.5956 419.1590 0.0844 -1.0000 -1.0000 4815114 1582231782.50 151.5307 59.9977 32.0000 1.9941 1.9963 418.7108 419.2748 0.0845 -1.0000 -1.0000 4815184 1582231782.60 151.4950 59.9977 32.0000 1.9941 1.9963 418.8505 419.4157 0.0847 -1.0000 -1.0000 4815244 1582231782.70 151.4950 59.9977 32.0000 1.9949 1.9971 418.6988 419.2633 0.0845 -1.0000 -1.0000 4815304 1582231782.80 151.4950 59.9977 32.0000 1.9940 1.9962 418.4095 418.9710 0.0841 -1.0000 -1.0000 4815384 1582231782.90 151.4950 59.9977 32.0000 1.9957 1.9979 418.1081 418.6702 0.0844 -1.0000 -1.0000 4815444 1582231783.00 151.4950 59.9977 32.0000 1.9950 1.9972 418.4525 419.0156 0.0844 -1.0000 -1.0000 4815514 1582231783.10 151.4586 59.9977 32.0000 1.9942 1.9964 418.5593 419.1240 0.0847 -1.0000 -1.0000 4815584 1582231783.20 151.4586 59.9977 32.0000 1.9939 1.9961 418.5244 419.0898 0.0847 -1.0000 -1.0000 4815654 1582231783.30 151.4586 59.9977 32.0000 1.9938 1.9960 418.3132 418.8765 0.0846 -1.0000 -1.0000 4815724 1582231783.40 151.4586 59.9977 32.0000 1.9959 1.9981 418.3420 418.9063 0.0846 -1.0000 -1.0000 4815784 1582231783.50 151.4586 59.9977 32.0000 1.9944 1.9966 418.3327 418.8966 0.0845 -1.0000 -1.0000 4815844 1582231783.60 151.4586 59.9977 32.0000 1.9924 1.9946 418.4586 419.0219 0.0845 -1.0000 -1.0000 4815924 1582231783.70 151.4177 59.9977 32.0000 1.9929 1.9952 418.4736 419.0366 0.0844 -1.0000 -1.0000 4815984 1582231783.80 151.4177 59.9977 32.0000 1.9960 1.9982 418.3457 418.9089 0.0845 -1.0000 -1.0000 4816044 1582231783.90 151.4177 59.9977 32.0000 1.9938 1.9960 418.4315 418.9945 0.0844 -1.0000 -1.0000 4816124 1582231784.00 151.4177 59.9977 32.0000 1.9924 1.9946 418.5698 419.1336 0.0845 -1.0000 -1.0000 4816184 1582231784.10 151.4177 59.9977 32.0000 1.9926 1.9948 418.5334 419.0974 0.0845 -1.0000 -1.0000 4816244 1582231784.20 151.4177 59.9977 32.0000 1.9949 1.9971 418.6888 419.2544 0.0847 -1.0000 -1.0000 4816314 1582231784.30 151.4177 59.9977 32.0000 1.9954 1.9977 418.3698 418.9337 0.0846 -1.0000 -1.0000 4816384 1582231784.40 151.4177 59.9977 32.0000 1.9972 1.9994 418.3427 418.9067 0.0846 -1.0000 -1.0000 4816444 1582231784.50 151.4177 59.9977 32.0000 1.9965 1.9987 418.3574 418.9224 0.0847 -1.0000 -1.0000 4816514 1582231784.60 151.4177 59.9977 32.0000 1.9958 1.9981 418.4966 419.0611 0.0846 -1.0000 -1.0000 4816574 1582231784.70 151.4177 59.9977 32.0000 1.9949 1.9971 418.6388 419.2030 0.0845 -1.0000 -1.0000 4816704 1582231784.80 151.4177 59.9977 32.0000 1.9931 1.9953 418.7298 419.2945 0.0846 -1.0000 -1.0000 4816774 1582231784.90 151.4234 59.9958 32.0000 1.9945 1.9967 418.6542 419.2192 0.0846 -1.0000 -1.0000 4816843 1582231785.00 151.4235 59.9958 32.0000 1.9969 1.9992 418.4932 419.0589 0.0849 -1.0000 -1.0000 4816904 1582231785.10 151.4235 59.9958 32.0000 1.9949 1.9971 418.4989 419.0652 0.0848 -1.0000 -1.0000 4816973 1582231785.20 151.4235 59.9958 32.0000 1.9972 1.9994 418.3214 418.8859 0.0847 -1.0000 -1.0000 4817383 1582231785.30 151.4235 59.9958 32.0000 1.9961 1.9984 418.2444 418.8084 0.0846 -1.0000 -1.0000 4817453 1582231785.40 151.4235 59.9958 32.0000 1.9944 1.9966 419.0249 419.5899 0.0846 -1.0000 -1.0000 4817513 1582231785.50 151.4235 59.9958 32.0000 1.9935 1.9957 418.7085 419.2735 0.0847 -1.0000 -1.0000 4817573 1582231785.60 151.5534 59.9958 32.0000 1.9943 1.9965 418.7526 419.3179 0.0847 -1.0000 -1.0000 4817653 1582231785.70 151.5534 59.9958 32.0000 1.9965 1.9987 418.4796 419.0445 0.0846 -1.0000 -1.0000 4818473 1582231785.80 151.5534 59.9958 32.0000 1.9974 1.9996 418.2993 418.8635 0.0847 -1.0000 -1.0000 4818543 1582231785.90 151.5534 59.9958 32.0000 1.9959 1.9982 418.4679 419.0340 0.0849 -1.0000 -1.0000 4818613 1582231786.00 151.5534 59.9958 32.0000 1.9949 1.9971 418.5036 419.0689 0.0846 -1.0000 -1.0000 4818683 1582231786.10 151.5214 59.9958 32.0000 1.9955 1.9977 418.7651 419.3296 0.0846 -1.0000 -1.0000 4818742 1582231786.20 151.3616 59.9958 32.0000 1.9946 1.9968 418.8556 419.4217 0.0848 -1.0000 -1.0000 4818813 1582231786.30 151.3616 59.9958 32.0000 1.9923 1.9945 418.6805 419.2453 0.0846 -1.0000 -1.0000 4818882 1582231786.40 151.3616 59.9958 32.0000 1.9933 1.9955 418.5986 419.1642 0.0847 -1.0000 -1.0000 4818942 1582231786.50 151.3616 59.9958 32.0000 1.9950 1.9972 418.3126 418.8765 0.0846 -1.0000 -1.0000 4819012 1582231786.60 151.3616 59.9958 32.0000 1.9970 1.9992 418.3152 418.8796 0.0846 -1.0000 -1.0000 4819082 1582231786.70 151.3616 59.9958 32.0000 1.9956 1.9978 418.3082 418.8731 0.0847 -1.0000 -1.0000 4819142 1582231786.80 151.4749 59.9958 32.0000 1.9943 1.9965 418.3399 418.9046 0.0847 -1.0000 -1.0000 4819212 1582231786.90 151.4749 59.9958 32.0000 1.9953 1.9975 418.2041 418.7690 0.0847 -1.0000 -1.0000 4819282 1582231787.00 151.4749 59.9958 32.0000 1.9951 1.9973 418.3532 418.9165 0.0845 -1.0000 -1.0000 4819342 1582231787.10 151.4749 59.9958 32.0000 1.9933 1.9955 418.4912 419.0558 0.0846 -1.0000 -1.0000 4819412 1582231787.20 151.4749 59.9958 32.0000 1.9944 1.9966 418.7737 419.3393 0.0847 -1.0000 -1.0000 4819472 1582231787.30 151.5716 59.9958 32.0000 1.9953 1.9975 418.7628 419.3281 0.0847 -1.0000 -1.0000 4819552 1582231787.40 151.5980 59.9958 32.0000 1.9941 1.9964 418.6572 419.2220 0.0846 -1.0000 -1.0000 4819612 1582231787.50 151.5980 59.9958 32.0000 1.9962 1.9984 418.3484 418.9141 0.0848 -1.0000 -1.0000 4819672 1582231787.60 151.5980 59.9958 32.0000 1.9947 1.9969 418.3040 418.8683 0.0846 -1.0000 -1.0000 4819742 1582231787.70 151.5980 59.9958 32.0000 1.9950 1.9972 418.4700 419.0347 0.0847 -1.0000 -1.0000 4820741 1582231787.80 151.5980 59.9958 32.0000 1.9950 1.9972 418.6849 419.2510 0.0848 -1.0000 -1.0000 4820801 1582231787.90 151.5980 59.9958 32.0000 1.9956 1.9978 418.7411 419.3069 0.0847 -1.0000 -1.0000 4820872 1582231788.00 151.5980 59.9958 32.0000 1.9941 1.9963 418.7334 419.2984 0.0846 -1.0000 -1.0000 4820931 1582231788.10 151.5980 59.9958 32.0000 1.9960 1.9982 418.7071 419.2717 0.0847 -1.0000 -1.0000 4821001 1582231788.20 151.5980 59.9958 32.0000 1.9969 1.9992 418.5055 419.0712 0.0847 -1.0000 -1.0000 4821071 1582231788.30 151.5980 59.9958 32.0000 1.9968 1.9990 418.1816 418.7460 0.0847 -1.0000 -1.0000 4821131 1582231788.40 151.4640 59.9958 32.0000 1.9951 1.9973 418.3523 418.9178 0.0848 -1.0000 -1.0000 4821191 1582231788.50 151.4478 59.9958 32.0000 1.9949 1.9972 418.4014 418.9672 0.0848 -1.0000 -1.0000 4821271 1582231788.60 151.4478 59.9958 32.0000 1.9935 1.9957 418.6515 419.2170 0.0847 -1.0000 -1.0000 4821331 1582231788.70 151.4478 59.9958 32.0000 1.9945 1.9967 418.6677 419.2326 0.0846 -1.0000 -1.0000 4821401 1582231788.80 151.4478 59.9958 32.0000 1.9946 1.9968 418.7373 419.3020 0.0846 -1.0000 -1.0000 4821471 1582231788.90 151.4478 59.9958 32.0000 1.9960 1.9982 418.5677 419.1335 0.0849 -1.0000 -1.0000 4821541 1582231789.00 151.4478 59.9958 32.0000 1.9942 1.9965 418.3646 418.9302 0.0847 -1.0000 -1.0000 4821601 1582231789.10 151.5982 59.9986 32.0000 1.9948 1.9971 418.5774 419.1431 0.0848 -1.0000 -1.0000 4821691 1582231789.20 151.5982 59.9986 32.0000 1.9945 1.9967 418.7295 419.2946 0.0847 -1.0000 -1.0000 4821751 1582231789.30 151.5982 59.9986 32.0000 1.9958 1.9980 418.8138 419.3791 0.0846 -1.0000 -1.0000 4821821 1582231789.40 151.5982 59.9986 32.0000 1.9959 1.9982 418.4003 418.9661 0.0849 -1.0000 -1.0000 4821881 1582231789.50 151.5982 59.9986 32.0000 1.9964 1.9986 418.3097 418.8754 0.0848 -1.0000 -1.0000 4821951 1582231789.60 151.5982 59.9986 32.0000 1.9957 1.9979 418.4836 419.0496 0.0848 -1.0000 -1.0000 4822021 1582231789.70 151.5982 59.9986 32.0000 1.9938 1.9960 418.6940 419.2583 0.0846 -1.0000 -1.0000 4822081 1582231789.80 151.5982 59.9986 32.0000 1.9935 1.9957 418.6985 419.2638 0.0847 -1.0000 -1.0000 4822151 1582231789.90 151.5982 59.9986 32.0000 1.9943 1.9965 418.4569 419.0217 0.0847 -1.0000 -1.0000 4822221 1582231790.00 151.5982 59.9986 32.0000 1.9950 1.9972 418.5055 419.0706 0.0847 -1.0000 -1.0000 4822281 1582231790.10 151.5982 59.9986 32.0000 1.9969 1.9992 418.3251 418.8901 0.0848 -1.0000 -1.0000 4822341 1582231790.20 151.5982 59.9986 32.0000 1.9956 1.9978 418.4001 418.9635 0.0844 -1.0000 -1.0000 4822421 1582231790.30 151.6158 59.9986 32.0000 1.9955 1.9977 418.4631 419.0268 0.0845 -1.0000 -1.0000 4822481 1582231790.40 151.6161 59.9986 32.0000 1.9950 1.9972 418.6914 419.2567 0.0848 -1.0000 -1.0000 4822540 1582231790.50 151.6161 59.9986 32.0000 1.9948 1.9970 418.6076 419.1731 0.0847 -1.0000 -1.0000 4822611 1582231790.60 151.6161 59.9986 32.0000 1.9958 1.9980 418.3962 418.9609 0.0847 -1.0000 -1.0000 4822681 1582231790.70 151.6161 59.9986 32.0000 1.9951 1.9973 418.1171 418.6808 0.0846 -1.0000 -1.0000 4822740 1582231790.80 151.6161 59.9986 32.0000 1.9958 1.9980 418.5508 419.1155 0.0846 -1.0000 -1.0000 4822970 1582231790.90 151.6161 59.9986 32.0000 1.9931 1.9953 418.7565 419.3221 0.0848 -1.0000 -1.0000 4823040 1582231791.00 151.6161 59.9986 32.0000 1.9937 1.9959 418.7594 419.3232 0.0845 -1.0000 -1.0000 4823100 1582231791.10 151.6161 59.9986 32.0000 1.9942 1.9964 418.6009 419.1666 0.0847 -1.0000 -1.0000 4823170 1582231791.20 151.6161 59.9986 32.0000 1.9950 1.9972 418.5812 419.1453 0.0845 -1.0000 -1.0000 4823230 1582231791.30 151.6161 59.9986 32.0000 1.9948 1.9970 418.8515 419.4168 0.0846 -1.0000 -1.0000 4824240 1582231791.40 151.6161 59.9986 32.0000 1.9935 1.9957 418.7219 419.2857 0.0845 -1.0000 -1.0000 4824300 1582231791.50 151.5479 59.9986 32.0000 1.9944 1.9966 418.5460 419.1101 0.0845 -1.0000 -1.0000 4824370 1582231791.60 151.4835 59.9986 32.0000 1.9948 1.9970 418.4366 418.9997 0.0846 -1.0000 -1.0000 4824439 1582231791.70 151.4835 59.9986 32.0000 1.9943 1.9965 418.3540 418.9188 0.0846 -1.0000 -1.0000 4824500 1582231791.80 151.4835 59.9986 32.0000 1.9937 1.9959 418.4840 419.0479 0.0845 -1.0000 -1.0000 4824559 1582231791.90 151.4835 59.9986 32.0000 1.9938 1.9960 418.4104 418.9745 0.0846 -1.0000 -1.0000 4824639 1582231792.00 151.4325 59.9986 32.0000 1.9926 1.9948 418.3581 418.9228 0.0847 -1.0000 -1.0000 4824709 1582231792.10 151.3376 59.9986 32.0000 1.9950 1.9972 418.3491 418.9123 0.0845 -1.0000 -1.0000 4824769 1582231792.20 151.3376 59.9986 32.0000 1.9947 1.9969 418.4181 418.9820 0.0845 -1.0000 -1.0000 4824839 1582231792.30 151.3376 59.9986 32.0000 1.9942 1.9964 418.4411 419.0052 0.0846 -1.0000 -1.0000 4824899 1582231792.40 151.3376 59.9986 32.0000 1.9946 1.9968 418.4213 418.9849 0.0845 -1.0000 -1.0000 4824969 1582231792.50 151.3376 59.9986 32.0000 1.9963 1.9985 418.4311 418.9949 0.0846 -1.0000 -1.0000 4825039 1582231792.60 151.4277 59.9986 32.0000 1.9954 1.9977 418.4348 418.9983 0.0845 -1.0000 -1.0000 4825099 1582231792.70 151.5841 59.9986 32.0000 1.9946 1.9968 418.5348 419.0985 0.0845 -1.0000 -1.0000 4825159 1582231792.80 151.5841 59.9986 32.0000 1.9958 1.9980 418.8152 419.3806 0.0847 -1.0000 -1.0000 4825239 1582231792.90 151.5841 59.9986 32.0000 1.9951 1.9973 418.7551 419.3195 0.0846 -1.0000 -1.0000 4825499 1582231793.00 151.5841 59.9986 32.0000 1.9952 1.9974 418.4807 419.0450 0.0846 -1.0000 -1.0000 4825559 1582231793.10 151.5841 59.9986 32.0000 1.9964 1.9986 418.3072 418.8712 0.0846 -1.0000 -1.0000 4825629 1582231793.20 151.5841 59.9986 32.0000 1.9962 1.9984 418.3474 418.9111 0.0845 -1.0000 -1.0000 4825699 1582231793.30 151.5841 59.9986 32.0000 1.9951 1.9974 418.3584 418.9231 0.0847 -1.0000 -1.0000 4825769 1582231793.40 151.5841 59.9986 32.0000 1.9951 1.9974 418.2990 418.8625 0.0845 -1.0000 -1.0000 4825829 1582231793.50 151.5841 59.9986 32.0000 1.9947 1.9969 418.3265 418.8911 0.0847 -1.0000 -1.0000 4825889 1582231793.60 151.5841 59.9986 32.0000 1.9953 1.9975 418.5614 419.1255 0.0845 -1.0000 -1.0000 4825969 1582231793.70 151.5653 59.9986 32.0000 1.9952 1.9974 418.4348 418.9987 0.0846 -1.0000 -1.0000 4826029 1582231793.80 151.4927 59.9986 32.0000 1.9936 1.9958 418.5903 419.1553 0.0847 -1.0000 -1.0000 4826089 1582231793.90 151.4927 59.9986 32.0000 1.9935 1.9958 418.6025 419.1681 0.0847 -1.0000 -1.0000 4826199 1582231794.00 151.4927 59.9986 32.0000 1.9934 1.9956 418.6359 419.2003 0.0846 -1.0000 -1.0000 4826258 1582231794.10 151.4927 59.9986 32.0000 1.9939 1.9961 418.5065 419.0713 0.0847 -1.0000 -1.0000 4826318 1582231794.20 151.4927 59.9986 32.0000 1.9943 1.9965 418.3535 418.9192 0.0848 -1.0000 -1.0000 4826399 1582231794.30 151.4927 59.9986 32.0000 1.9968 1.9990 418.4495 419.0144 0.0847 -1.0000 -1.0000 4826458 1582231794.40 151.5986 59.9983 32.0000 1.9961 1.9984 418.3587 418.9236 0.0847 -1.0000 -1.0000 4826688 1582231794.50 151.5986 59.9983 32.0000 1.9948 1.9970 418.6501 419.2153 0.0847 -1.0000 -1.0000 4826768 1582231794.60 151.5986 59.9983 32.0000 1.9932 1.9954 418.6220 419.1870 0.0846 -1.0000 -1.0000 4826828 1582231794.70 151.5986 59.9983 32.0000 1.9939 1.9962 418.8253 419.3895 0.0845 -1.0000 -1.0000 4826888 1582231794.80 151.5986 59.9983 32.0000 1.9946 1.9968 418.6715 419.2367 0.0847 -1.0000 -1.0000 4826968 1582231794.90 151.5986 59.9983 32.0000 1.9965 1.9987 418.5109 419.0752 0.0845 -1.0000 -1.0000 4827028 1582231795.00 151.5986 59.9983 32.0000 1.9960 1.9982 418.4907 419.0553 0.0846 -1.0000 -1.0000 4827088 1582231795.10 151.5986 59.9983 32.0000 1.9954 1.9976 418.3495 418.9131 0.0845 -1.0000 -1.0000 4827168 1582231795.20 151.5986 59.9983 32.0000 1.9945 1.9967 418.7987 419.3628 0.0845 -1.0000 -1.0000 4827228 1582231795.30 151.5986 59.9983 32.0000 1.9934 1.9957 418.6890 419.2532 0.0846 -1.0000 -1.0000 4827298 1582231795.40 151.5986 59.9983 32.0000 1.9934 1.9956 418.6046 419.1690 0.0845 -1.0000 -1.0000 4827478 1582231795.50 151.5658 59.9983 32.0000 1.9950 1.9972 418.6755 419.2395 0.0846 -1.0000 -1.0000 4827538 1582231795.60 151.5446 59.9983 32.0000 1.9960 1.9982 418.5342 419.0995 0.0847 -1.0000 -1.0000 4827608 1582231795.70 151.5446 59.9983 32.0000 1.9952 1.9975 418.3503 418.9148 0.0846 -1.0000 -1.0000 4827668 1582231795.80 151.5446 59.9983 32.0000 1.9948 1.9970 418.2979 418.8605 0.0844 -1.0000 -1.0000 4827738 1582231795.90 151.5446 59.9983 32.0000 1.9935 1.9957 418.4340 418.9976 0.0845 -1.0000 -1.0000 4827808 1582231796.00 151.5468 59.9983 32.0000 1.9949 1.9971 418.4887 419.0520 0.0845 -1.0000 -1.0000 4828487 1582231796.10 151.6051 59.9983 32.0000 1.9962 1.9984 418.6428 419.2082 0.0847 -1.0000 -1.0000 4828557 1582231796.20 151.6051 59.9983 32.0000 1.9941 1.9963 418.7335 419.2990 0.0847 -1.0000 -1.0000 4828627 1582231796.30 151.6051 59.9983 32.0000 1.9947 1.9969 418.4922 419.0572 0.0847 -1.0000 -1.0000 4828687 1582231796.40 151.6051 59.9983 32.0000 1.9959 1.9982 418.3933 418.9571 0.0845 -1.0000 -1.0000 4828757 1582231796.50 151.6051 59.9983 32.0000 1.9957 1.9980 418.3017 418.8649 0.0844 -1.0000 -1.0000 4828827 1582231796.60 151.4381 59.9983 32.0000 1.9955 1.9977 418.4195 418.9832 0.0846 -1.0000 -1.0000 4828887 1582231796.70 151.4254 59.9983 32.0000 1.9935 1.9957 418.8092 419.3744 0.0846 -1.0000 -1.0000 4828947 1582231796.80 151.4254 59.9983 32.0000 1.9941 1.9963 418.8379 419.4030 0.0847 -1.0000 -1.0000 4829027 1582231796.90 151.4254 59.9983 32.0000 1.9928 1.9950 418.6352 419.1992 0.0845 -1.0000 -1.0000 4829087 1582231797.00 151.4254 59.9983 32.0000 1.9941 1.9963 418.5227 419.0861 0.0844 -1.0000 -1.0000 4829217 1582231797.10 151.4254 59.9983 32.0000 1.9955 1.9977 418.4203 418.9843 0.0846 -1.0000 -1.0000 4829287 1582231797.20 151.6613 59.9983 32.0000 1.9954 1.9976 418.3382 418.9021 0.0846 -1.0000 -1.0000 4829347 1582231797.30 151.6613 59.9983 32.0000 1.9967 1.9989 418.2637 418.8281 0.0846 -1.0000 -1.0000 4829427 1582231797.40 151.6613 59.9983 32.0000 1.9945 1.9967 418.5819 419.1471 0.0847 -1.0000 -1.0000 4829487 1582231797.50 151.6613 59.9983 32.0000 1.9931 1.9953 418.6471 419.2117 0.0846 -1.0000 -1.0000 4829717 1582231797.60 151.6613 59.9983 32.0000 1.9931 1.9953 418.7949 419.3598 0.0846 -1.0000 -1.0000 4829787 1582231797.70 151.6613 59.9983 32.0000 1.9943 1.9965 418.6023 419.1669 0.0845 -1.0000 -1.0000 4829847 1582231797.80 151.6613 59.9983 32.0000 1.9957 1.9979 418.3453 418.9079 0.0844 -1.0000 -1.0000 4829907 1582231797.90 151.6613 59.9983 32.0000 1.9942 1.9964 418.2976 418.8609 0.0844 -1.0000 -1.0000 4829987 1582231798.00 151.6613 59.9983 32.0000 1.9961 1.9984 418.1307 418.6937 0.0845 -1.0000 -1.0000 4830576 1582231798.10 151.6613 59.9983 32.0000 1.9929 1.9951 418.3213 418.8846 0.0844 -1.0000 -1.0000 4830646 1582231798.20 151.6613 59.9983 32.0000 1.9955 1.9977 418.5866 419.1509 0.0846 -1.0000 -1.0000 4830716 1582231798.30 151.6613 59.9983 32.0000 1.9950 1.9972 418.7945 419.3591 0.0846 -1.0000 -1.0000 4830776 1582231798.40 151.5060 59.9983 32.0000 1.9936 1.9958 418.7482 419.3132 0.0847 -1.0000 -1.0000 4830836 1582231798.50 151.5060 59.9983 32.0000 1.9945 1.9967 418.4010 418.9660 0.0847 -1.0000 -1.0000 4831476 1582231798.60 151.5060 59.9983 32.0000 1.9951 1.9973 418.2679 418.8325 0.0847 -1.0000 -1.0000 4831546 1582231798.70 151.5060 59.9983 32.0000 1.9949 1.9971 418.2536 418.8180 0.0846 -1.0000 -1.0000 4831606 1582231798.80 151.5060 59.9983 32.0000 1.9943 1.9965 418.1981 418.7609 0.0844 -1.0000 -1.0000 4831676 1582231798.90 151.5060 59.9983 32.0000 1.9948 1.9970 418.4591 419.0238 0.0847 -1.0000 -1.0000 4831746 1582231799.00 151.6168 59.9983 32.0000 1.9953 1.9975 418.4314 418.9971 0.0848 -1.0000 -1.0000 4831806 1582231799.10 151.6201 59.9983 32.0000 1.9930 1.9952 418.6203 419.1852 0.0846 -1.0000 -1.0000 4831876 1582231799.20 151.6201 59.9983 32.0000 1.9945 1.9967 418.5480 419.1124 0.0847 -1.0000 -1.0000 4831945 1582231799.30 151.6201 59.9983 32.0000 1.9935 1.9957 418.5005 419.0651 0.0846 -1.0000 -1.0000 4832015 1582231799.40 151.6201 59.9983 32.0000 1.9949 1.9971 418.5321 419.0968 0.0846 -1.0000 -1.0000 4832076 1582231799.50 151.6074 59.9983 32.0000 1.9959 1.9982 418.5172 419.0815 0.0847 -1.0000 -1.0000 4832145 1582231799.60 151.5276 59.9983 32.0000 1.9953 1.9975 418.5513 419.1165 0.0847 -1.0000 -1.0000 4832215 1582231799.70 151.5276 59.9983 32.0000 1.9941 1.9963 418.6268 419.1927 0.0847 -1.0000 -1.0000 4832275 1582231799.80 151.5276 59.9983 32.0000 1.9936 1.9958 418.6617 419.2267 0.0847 -1.0000 -1.0000 4832335 1582231799.90 151.5276 59.9983 32.0000 1.9933 1.9955 418.8128 419.3769 0.0846 -1.0000 -1.0000 4832415 1582231800.00 151.5276 59.9983 32.0000 1.9939 1.9961 418.5492 419.1148 0.0848 -1.0000 -1.0000 4832475 1582231800.10 151.5235 60.0020 32.0000 1.9942 1.9964 418.4067 418.9720 0.0848 -1.0000 -1.0000 4832545 1582231800.20 151.5235 60.0020 32.0000 1.9937 1.9959 418.4030 418.9679 0.0846 -1.0000 -1.0000 4832615 1582231800.30 151.5235 60.0020 32.0000 1.9947 1.9970 418.3336 418.8974 0.0845 -1.0000 -1.0000 4832675 1582231800.40 151.5235 60.0020 32.0000 1.9946 1.9968 418.3467 418.9130 0.0849 -1.0000 -1.0000 4832735 1582231800.50 151.5235 60.0020 32.0000 1.9930 1.9953 418.3750 418.9398 0.0847 -1.0000 -1.0000 4832815 1582231800.60 151.5235 60.0020 32.0000 1.9935 1.9957 418.6360 419.2014 0.0847 -1.0000 -1.0000 4832875 1582231800.70 151.5235 60.0020 32.0000 1.9941 1.9963 418.5907 419.1557 0.0847 -1.0000 -1.0000 4832935 1582231800.80 151.5235 60.0020 32.0000 1.9956 1.9979 418.0958 418.6600 0.0846 -1.0000 -1.0000 4833015 1582231800.90 151.5235 60.0020 32.0000 1.9951 1.9974 418.2409 418.8047 0.0846 -1.0000 -1.0000 4833075 1582231801.00 151.5235 60.0020 32.0000 1.9942 1.9964 418.4301 418.9946 0.0846 -1.0000 -1.0000 4833145 1582231801.10 151.5235 60.0020 32.0000 1.9945 1.9967 418.8964 419.4617 0.0847 -1.0000 -1.0000 4833285 1582231801.20 151.5235 60.0020 32.0000 1.9948 1.9970 418.8047 419.3702 0.0847 -1.0000 -1.0000 4833345 1582231801.30 151.4672 60.0020 32.0000 1.9942 1.9965 418.5554 419.1210 0.0847 -1.0000 -1.0000 4833425 1582231801.40 151.3122 60.0020 32.0000 1.9948 1.9970 418.2656 418.8303 0.0847 -1.0000 -1.0000 4833485 1582231801.50 151.3122 60.0020 32.0000 1.9959 1.9981 418.2469 418.8122 0.0848 -1.0000 -1.0000 4833545 1582231801.60 151.3122 60.0020 32.0000 1.9949 1.9971 418.3042 418.8693 0.0848 -1.0000 -1.0000 4834014 1582231801.70 151.3122 60.0020 32.0000 1.9950 1.9972 418.3113 418.8757 0.0846 -1.0000 -1.0000 4834084 1582231801.80 151.3122 60.0020 32.0000 1.9941 1.9964 418.7088 419.2738 0.0846 -1.0000 -1.0000 4834144 1582231801.90 151.5360 60.0020 32.0000 1.9943 1.9966 418.6771 419.2405 0.0844 -1.0000 -1.0000 4834214 1582231802.00 151.5854 60.0020 32.0000 1.9942 1.9964 418.8015 419.3664 0.0847 -1.0000 -1.0000 4834274 1582231802.10 151.5854 60.0020 32.0000 1.9943 1.9965 418.7324 419.2983 0.0848 -1.0000 -1.0000 4834344 1582231802.20 151.5854 60.0020 32.0000 1.9937 1.9959 418.6699 419.2354 0.0847 -1.0000 -1.0000 4834414 1582231802.30 151.5854 60.0020 32.0000 1.9946 1.9969 418.7484 419.3141 0.0847 -1.0000 -1.0000 4834474 1582231802.40 151.5854 60.0020 32.0000 1.9951 1.9973 418.5121 419.0768 0.0847 -1.0000 -1.0000 4834544 1582231802.50 151.4543 60.0020 32.0000 1.9956 1.9979 418.2841 418.8487 0.0847 -1.0000 -1.0000 4834614 1582231802.60 151.4543 60.0020 32.0000 1.9941 1.9963 418.3073 418.8732 0.0847 -1.0000 -1.0000 4834744 1582231802.70 151.4543 60.0020 32.0000 1.9940 1.9962 418.3191 418.8820 0.0844 -1.0000 -1.0000 4834804 1582231802.80 151.4543 60.0020 32.0000 1.9942 1.9964 418.3343 418.8975 0.0846 -1.0000 -1.0000 4834874 1582231802.90 151.4543 60.0020 32.0000 1.9938 1.9960 418.3833 418.9485 0.0847 -1.0000 -1.0000 4834944 1582231803.00 151.4543 60.0020 32.0000 1.9942 1.9964 418.3434 418.9069 0.0844 -1.0000 -1.0000 4835004 1582231803.10 151.2880 60.0020 32.0000 1.9935 1.9957 418.1074 418.6718 0.0846 -1.0000 -1.0000 4835244 1582231803.20 151.2880 60.0020 32.0000 1.9947 1.9970 418.2590 418.8224 0.0845 -1.0000 -1.0000 4835304 1582231803.30 151.2880 60.0020 32.0000 1.9925 1.9947 418.3706 418.9349 0.0846 -1.0000 -1.0000 4835374 1582231803.40 151.2880 60.0020 32.0000 1.9936 1.9958 418.5633 419.1285 0.0847 -1.0000 -1.0000 4835434 1582231803.50 151.2880 60.0020 32.0000 1.9951 1.9973 418.4972 419.0618 0.0846 -1.0000 -1.0000 4835504 1582231803.60 151.2817 60.0020 32.0000 1.9935 1.9957 418.6336 419.1971 0.0844 -1.0000 -1.0000 4835983 1582231803.70 151.2698 60.0020 32.0000 1.9938 1.9960 418.7543 419.3190 0.0846 -1.0000 -1.0000 4836053 1582231803.80 151.2698 60.0020 32.0000 1.9954 1.9976 418.5836 419.1479 0.0845 -1.0000 -1.0000 4836113 1582231803.90 151.2698 60.0020 32.0000 1.9941 1.9963 418.4831 419.0481 0.0847 -1.0000 -1.0000 4836183 1582231804.00 151.2698 60.0020 32.0000 1.9939 1.9962 418.1851 418.7494 0.0847 -1.0000 -1.0000 4836253 1582231804.10 151.2698 60.0020 32.0000 1.9935 1.9957 418.1968 418.7610 0.0846 -1.0000 -1.0000 4836323 1582231804.20 151.4806 60.0020 32.0000 1.9939 1.9961 418.2542 418.8189 0.0847 -1.0000 -1.0000 4836393 1582231804.30 151.4806 60.0020 32.0000 1.9950 1.9972 418.5522 419.1167 0.0846 -1.0000 -1.0000 4836463 1582231804.40 151.4806 60.0020 32.0000 1.9949 1.9972 418.6127 419.1770 0.0845 -1.0000 -1.0000 4836523 1582231804.50 151.4806 60.0020 32.0000 1.9944 1.9967 418.5139 419.0794 0.0848 -1.0000 -1.0000 4836593 1582231804.60 151.4806 60.0020 32.0000 1.9931 1.9953 418.5087 419.0728 0.0845 -1.0000 -1.0000 4836653 1582231804.70 151.4806 60.0020 32.0000 1.9934 1.9956 418.5941 419.1585 0.0846 -1.0000 -1.0000 4836733 1582231804.80 151.4806 60.0020 32.0000 1.9926 1.9948 418.5979 419.1620 0.0845 -1.0000 -1.0000 4836803 1582231804.90 151.4806 60.0020 32.0000 1.9922 1.9944 418.5999 419.1641 0.0846 -1.0000 -1.0000 4836873 1582231805.00 151.4806 60.0020 32.0000 1.9926 1.9948 418.5705 419.1344 0.0845 -1.0000 -1.0000 4836933 1582231805.10 151.4042 59.9974 32.0000 1.9958 1.9980 418.2098 418.7740 0.0846 -1.0000 -1.0000 4837013 1582231805.20 151.4008 59.9972 32.0000 1.9936 1.9958 418.4104 418.9746 0.0846 -1.0000 -1.0000 4837073 1582231805.30 151.5114 59.9972 32.0000 1.9942 1.9964 418.7860 419.3491 0.0844 -1.0000 -1.0000 4837143 1582231805.40 151.5114 59.9972 32.0000 1.9955 1.9977 418.6524 419.2169 0.0847 -1.0000 -1.0000 4837203 1582231805.50 151.5114 59.9972 32.0000 1.9935 1.9957 418.4385 419.0029 0.0846 -1.0000 -1.0000 4837273 1582231805.60 151.5114 59.9972 32.0000 1.9942 1.9964 418.1581 418.7218 0.0845 -1.0000 -1.0000 4837343 1582231805.70 151.5114 59.9972 32.0000 1.9947 1.9969 418.2503 418.8137 0.0845 -1.0000 -1.0000 4837512 1582231805.80 151.4652 59.9972 32.0000 1.9940 1.9962 418.7540 419.3184 0.0846 -1.0000 -1.0000 4837583 1582231805.90 151.2172 59.9972 32.0000 1.9935 1.9957 418.4938 419.0590 0.0846 -1.0000 -1.0000 4837652 1582231806.00 151.2172 59.9972 32.0000 1.9940 1.9962 418.4755 419.0397 0.0846 -1.0000 -1.0000 4837712 1582231806.10 151.2172 59.9972 32.0000 1.9951 1.9973 418.3526 418.9177 0.0847 -1.0000 -1.0000 4837772 1582231806.20 151.2172 59.9972 32.0000 1.9943 1.9965 418.5121 419.0776 0.0847 -1.0000 -1.0000 4838032 1582231806.30 151.2172 59.9972 32.0000 1.9923 1.9945 418.6324 419.1974 0.0846 -1.0000 -1.0000 4838092 1582231806.40 151.3753 59.9972 32.0000 1.9927 1.9950 418.7995 419.3641 0.0846 -1.0000 -1.0000 4838152 1582231806.50 151.3922 59.9972 32.0000 1.9944 1.9966 418.5672 419.1316 0.0846 -1.0000 -1.0000 4838222 1582231806.60 151.3922 59.9972 32.0000 1.9958 1.9981 418.4892 419.0537 0.0846 -1.0000 -1.0000 4838292 1582231806.70 151.3922 59.9972 32.0000 1.9954 1.9977 418.5212 419.0867 0.0847 -1.0000 -1.0000 4838772 1582231806.80 151.3922 59.9972 32.0000 1.9957 1.9979 418.2361 418.8002 0.0846 -1.0000 -1.0000 4838842 1582231806.90 151.3927 59.9972 32.0000 1.9954 1.9976 418.4296 418.9940 0.0846 -1.0000 -1.0000 4838902 1582231807.00 151.4176 59.9972 32.0000 1.9937 1.9959 418.6787 419.2447 0.0849 -1.0000 -1.0000 4838962 1582231807.10 151.4176 59.9972 32.0000 1.9932 1.9954 418.6642 419.2320 0.0851 -1.0000 -1.0000 4839042 1582231807.20 151.4176 59.9972 32.0000 1.9925 1.9947 418.5894 419.1573 0.0850 -1.0000 -1.0000 4839282 1582231807.30 151.4176 59.9972 32.0000 1.9944 1.9966 418.0816 418.6467 0.0848 -1.0000 -1.0000 4839362 1582231807.40 151.4176 59.9972 32.0000 1.9965 1.9987 418.4142 418.9794 0.0847 -1.0000 -1.0000 4839421 1582231807.50 151.4341 59.9972 32.0000 1.9942 1.9964 418.5763 419.1421 0.0848 -1.0000 -1.0000 4839482 1582231807.60 151.4341 59.9972 32.0000 1.9940 1.9963 418.7304 419.2957 0.0847 -1.0000 -1.0000 4839551 1582231807.70 151.4341 59.9972 32.0000 1.9930 1.9952 418.5512 419.1172 0.0849 -1.0000 -1.0000 4839741 1582231807.80 151.4341 59.9972 32.0000 1.9947 1.9969 418.4950 419.0607 0.0848 -1.0000 -1.0000 4839801 1582231807.90 151.4341 59.9972 32.0000 1.9923 1.9945 418.3978 418.9634 0.0848 -1.0000 -1.0000 4839881 1582231808.00 151.4417 59.9972 32.0000 1.9930 1.9952 418.1601 418.7257 0.0848 -1.0000 -1.0000 4839941 1582231808.10 151.5530 59.9972 32.0000 1.9932 1.9954 418.2404 418.8054 0.0848 -1.0000 -1.0000 4840001 1582231808.20 151.5530 59.9972 32.0000 1.9936 1.9958 418.4609 419.0272 0.0849 -1.0000 -1.0000 4840601 1582231808.30 151.5530 59.9972 32.0000 1.9922 1.9944 418.6709 419.2367 0.0848 -1.0000 -1.0000 4840661 1582231808.40 151.5530 59.9972 32.0000 1.9931 1.9953 418.3912 418.9572 0.0849 -1.0000 -1.0000 4840721 1582231808.50 151.5530 59.9972 32.0000 1.9940 1.9962 418.2114 418.7770 0.0847 -1.0000 -1.0000 4840801 1582231808.60 151.4150 59.9972 32.0000 1.9934 1.9956 418.0903 418.6552 0.0847 -1.0000 -1.0000 4840861 1582231808.70 151.4150 59.9972 32.0000 1.9934 1.9956 418.2550 418.8193 0.0846 -1.0000 -1.0000 4840921 1582231808.80 151.4150 59.9972 32.0000 1.9925 1.9948 418.2388 418.8032 0.0846 -1.0000 -1.0000 4840991 1582231808.90 151.4150 59.9972 32.0000 1.9948 1.9970 418.2783 418.8419 0.0846 -1.0000 -1.0000 4841061 1582231809.00 151.4150 59.9972 32.0000 1.9929 1.9952 418.3949 418.9605 0.0848 -1.0000 -1.0000 4841121 1582231809.10 151.4150 59.9972 32.0000 1.9933 1.9955 418.7073 419.2733 0.0847 -1.0000 -1.0000 4841191 1582231809.20 151.4842 59.9972 32.0000 1.9941 1.9963 418.5657 419.1301 0.0847 -1.0000 -1.0000 4841250 1582231809.30 151.4894 59.9972 32.0000 1.9939 1.9961 418.3443 418.9085 0.0845 -1.0000 -1.0000 4841491 1582231809.40 151.4894 59.9972 32.0000 1.9941 1.9963 418.2871 418.8515 0.0847 -1.0000 -1.0000 4841550 1582231809.50 151.4894 59.9972 32.0000 1.9942 1.9964 418.4146 418.9798 0.0847 -1.0000 -1.0000 4841610 1582231809.60 151.4894 59.9972 32.0000 1.9930 1.9952 418.6018 419.1665 0.0846 -1.0000 -1.0000 4841690 1582231809.70 151.4936 59.9966 32.0000 1.9935 1.9957 418.7168 419.2808 0.0845 -1.0000 -1.0000 4841750 1582231809.80 151.5132 59.9936 32.0000 1.9947 1.9969 418.5897 419.1547 0.0847 -1.0000 -1.0000 4841990 1582231809.90 151.5132 59.9936 32.0000 1.9947 1.9969 418.5926 419.1572 0.0846 -1.0000 -1.0000 4842060 1582231810.00 151.5132 59.9936 32.0000 1.9941 1.9963 418.4065 418.9707 0.0845 -1.0000 -1.0000 4842120 1582231810.10 151.5132 59.9936 32.0000 1.9941 1.9963 418.3023 418.8668 0.0847 -1.0000 -1.0000 4842180 1582231810.20 151.5132 59.9936 32.0000 1.9952 1.9974 418.3244 418.8883 0.0845 -1.0000 -1.0000 4842260 1582231810.30 151.5132 59.9936 32.0000 1.9952 1.9974 418.4660 419.0302 0.0846 -1.0000 -1.0000 4842320 1582231810.40 151.5132 59.9936 32.0000 1.9930 1.9952 418.5332 419.0979 0.0846 -1.0000 -1.0000 4842380 1582231810.50 151.3963 59.9936 32.0000 1.9937 1.9959 418.2860 418.8521 0.0848 -1.0000 -1.0000 4842450 1582231810.60 151.3963 59.9936 32.0000 1.9923 1.9945 418.5302 419.0947 0.0846 -1.0000 -1.0000 4842520 1582231810.70 151.3963 59.9936 32.0000 1.9936 1.9958 418.5540 419.1186 0.0846 -1.0000 -1.0000 4842580 1582231810.80 151.3963 59.9936 32.0000 1.9943 1.9965 418.3072 418.8718 0.0847 -1.0000 -1.0000 4842770 1582231810.90 151.2168 59.9936 32.0000 1.9948 1.9970 418.2115 418.7765 0.0847 -1.0000 -1.0000 4842830 1582231811.00 151.2168 59.9936 32.0000 1.9941 1.9963 418.3619 418.9275 0.0849 -1.0000 -1.0000 4842890 1582231811.10 151.2168 59.9936 32.0000 1.9945 1.9967 418.3252 418.8888 0.0845 -1.0000 -1.0000 4842970 1582231811.20 151.2168 59.9936 32.0000 1.9951 1.9973 418.1945 418.7595 0.0849 -1.0000 -1.0000 4843030 1582231811.30 151.2168 59.9936 32.0000 1.9950 1.9972 418.4671 419.0330 0.0848 -1.0000 -1.0000 4843369 1582231811.40 151.2890 59.9936 32.0000 1.9935 1.9957 418.4138 418.9770 0.0846 -1.0000 -1.0000 4843439 1582231811.50 151.2890 59.9936 32.0000 1.9947 1.9969 418.5320 419.0983 0.0849 -1.0000 -1.0000 4843499 1582231811.60 151.2890 59.9936 32.0000 1.9935 1.9957 418.5035 419.0708 0.0850 -1.0000 -1.0000 4843569 1582231811.70 151.2890 59.9936 32.0000 1.9945 1.9967 418.4696 419.0348 0.0847 -1.0000 -1.0000 4843639 1582231811.80 151.2890 59.9936 32.0000 1.9943 1.9965 418.4780 419.0434 0.0848 -1.0000 -1.0000 4843769 1582231811.90 151.2890 59.9936 32.0000 1.9939 1.9961 418.4328 418.9991 0.0849 -1.0000 -1.0000 4843839 1582231812.00 151.2890 59.9936 32.0000 1.9945 1.9967 418.4464 419.0130 0.0849 -1.0000 -1.0000 4843899 1582231812.10 151.4720 59.9936 32.0000 1.9957 1.9979 418.2544 418.8193 0.0847 -1.0000 -1.0000 4843969 1582231812.20 151.4720 59.9936 32.0000 1.9953 1.9975 418.3051 418.8705 0.0848 -1.0000 -1.0000 4844039 1582231812.30 151.4720 59.9936 32.0000 1.9956 1.9978 418.2295 418.7952 0.0849 -1.0000 -1.0000 4844259 1582231812.40 151.4720 59.9936 32.0000 1.9955 1.9977 418.3673 418.9344 0.0850 -1.0000 -1.0000 4844319 1582231812.50 151.4720 59.9936 32.0000 1.9932 1.9955 418.4358 419.0010 0.0848 -1.0000 -1.0000 4844399 1582231812.60 151.3055 59.9936 32.0000 1.9937 1.9959 418.3940 418.9599 0.0848 -1.0000 -1.0000 4844459 1582231812.70 151.3016 59.9936 32.0000 1.9927 1.9949 418.4386 419.0044 0.0849 -1.0000 -1.0000 4844519 1582231812.80 151.3016 59.9936 32.0000 1.9926 1.9948 418.4760 419.0419 0.0848 -1.0000 -1.0000 4845009 1582231812.90 151.3016 59.9936 32.0000 1.9937 1.9959 418.4852 419.0516 0.0849 -1.0000 -1.0000 4845079 1582231813.00 151.3016 59.9936 32.0000 1.9943 1.9965 418.4551 419.0218 0.0850 -1.0000 -1.0000 4845138 1582231813.10 151.3016 59.9936 32.0000 1.9945 1.9968 418.3659 418.9318 0.0848 -1.0000 -1.0000 4845209 1582231813.20 151.5165 59.9936 32.0000 1.9946 1.9968 418.3231 418.8894 0.0849 -1.0000 -1.0000 4845269 1582231813.30 151.5165 59.9936 32.0000 1.9944 1.9966 418.2422 418.8088 0.0850 -1.0000 -1.0000 4845528 1582231813.40 151.5165 59.9936 32.0000 1.9951 1.9973 418.4531 419.0182 0.0848 -1.0000 -1.0000 4845588 1582231813.50 151.5165 59.9936 32.0000 1.9953 1.9976 418.3876 418.9534 0.0848 -1.0000 -1.0000 4845648 1582231813.60 151.5165 59.9936 32.0000 1.9937 1.9960 418.2267 418.7921 0.0848 -1.0000 -1.0000 4845718 1582231813.70 151.5165 59.9936 32.0000 1.9957 1.9979 418.1009 418.6647 0.0847 -1.0000 -1.0000 4845788 1582231813.80 151.5165 59.9936 32.0000 1.9938 1.9961 418.3674 418.9334 0.0849 -1.0000 -1.0000 4845848 1582231813.90 151.5165 59.9936 32.0000 1.9938 1.9960 418.5097 419.0754 0.0848 -1.0000 -1.0000 4845988 1582231814.00 151.5165 59.9936 32.0000 1.9939 1.9961 418.5998 419.1664 0.0849 -1.0000 -1.0000 4846048 1582231814.10 151.3048 59.9936 32.0000 1.9922 1.9944 418.6060 419.1718 0.0848 -1.0000 -1.0000 4846108 1582231814.20 151.3048 59.9936 32.0000 1.9932 1.9955 418.5057 419.0705 0.0847 -1.0000 -1.0000 4846188 1582231814.30 151.3048 59.9936 32.0000 1.9930 1.9952 418.5422 419.1094 0.0850 -1.0000 -1.0000 4846248 1582231814.40 151.4775 59.9936 32.0000 1.9935 1.9957 418.5942 419.1611 0.0849 -1.0000 -1.0000 4846628 1582231814.50 151.4775 59.9936 32.0000 1.9936 1.9958 418.5334 419.0992 0.0848 -1.0000 -1.0000 4846698 1582231814.60 151.4775 59.9936 32.0000 1.9955 1.9977 418.4325 418.9983 0.0849 -1.0000 -1.0000 4846768 1582231814.70 151.4775 59.9936 32.0000 1.9945 1.9967 418.3891 418.9553 0.0848 -1.0000 -1.0000 4846828 1582231814.80 151.4775 59.9936 32.0000 1.9947 1.9969 418.2458 418.8103 0.0847 -1.0000 -1.0000 4846898 1582231814.90 151.5013 59.9939 32.0000 1.9942 1.9964 418.3547 418.9206 0.0849 -1.0000 -1.0000 4846967 1582231815.00 151.5013 59.9939 32.0000 1.9940 1.9962 418.2727 418.8384 0.0848 -1.0000 -1.0000 4847027 1582231815.10 151.5013 59.9939 32.0000 1.9937 1.9960 418.3486 418.9145 0.0848 -1.0000 -1.0000 4847098 1582231815.20 151.5013 59.9939 32.0000 1.9941 1.9963 418.2252 418.7902 0.0847 -1.0000 -1.0000 4847157 1582231815.30 151.5013 59.9939 32.0000 1.9934 1.9956 418.5638 419.1297 0.0849 -1.0000 -1.0000 4847237 1582231815.40 151.5013 59.9939 32.0000 1.9938 1.9960 418.6732 419.2395 0.0847 -1.0000 -1.0000 4847297 1582231815.50 151.4401 59.9939 32.0000 1.9940 1.9962 418.6538 419.2202 0.0849 -1.0000 -1.0000 4847357 1582231815.60 151.4401 59.9939 32.0000 1.9935 1.9957 418.6957 419.2618 0.0849 -1.0000 -1.0000 4847427 1582231815.70 151.4401 59.9939 32.0000 1.9930 1.9952 418.5918 419.1587 0.0849 -1.0000 -1.0000 4847497 1582231815.80 151.4401 59.9939 32.0000 1.9938 1.9960 418.7212 419.2887 0.0849 -1.0000 -1.0000 4847557 1582231815.90 151.4401 59.9939 32.0000 1.9932 1.9954 418.4891 419.0540 0.0847 -1.0000 -1.0000 4847797 1582231816.00 151.4414 59.9939 32.0000 1.9931 1.9953 418.4676 419.0334 0.0848 -1.0000 -1.0000 4847867 1582231816.10 151.4414 59.9939 32.0000 1.9947 1.9969 418.1994 418.7651 0.0848 -1.0000 -1.0000 4847927 1582231816.20 151.4414 59.9939 32.0000 1.9941 1.9963 418.2592 418.8237 0.0846 -1.0000 -1.0000 4847997 1582231816.30 151.4414 59.9939 32.0000 1.9929 1.9951 418.6458 419.2113 0.0848 -1.0000 -1.0000 4848057 1582231816.40 151.4414 59.9939 32.0000 1.9931 1.9953 418.6246 419.1908 0.0848 -1.0000 -1.0000 4848307 1582231816.50 151.4414 59.9939 32.0000 1.9945 1.9967 418.4940 419.0599 0.0848 -1.0000 -1.0000 4848377 1582231816.60 151.4414 59.9939 32.0000 1.9944 1.9966 418.4189 418.9847 0.0848 -1.0000 -1.0000 4848437 1582231816.70 151.4414 59.9939 32.0000 1.9958 1.9980 418.2289 418.7942 0.0848 -1.0000 -1.0000 4848507 1582231816.80 151.4414 59.9939 32.0000 1.9920 1.9942 418.2427 418.8069 0.0846 -1.0000 -1.0000 4848577 1582231816.90 151.4414 59.9939 32.0000 1.9935 1.9957 418.6056 419.1711 0.0847 -1.0000 -1.0000 4848766 1582231817.00 151.5425 59.9939 32.0000 1.9948 1.9970 418.6792 419.2451 0.0848 -1.0000 -1.0000 4848826 1582231817.10 151.5203 59.9939 32.0000 1.9930 1.9953 418.6638 419.2294 0.0847 -1.0000 -1.0000 4848897 1582231817.20 151.4562 59.9939 32.0000 1.9932 1.9954 418.1444 418.7099 0.0847 -1.0000 -1.0000 4848956 1582231817.30 151.4562 59.9939 32.0000 1.9942 1.9964 418.2600 418.8238 0.0846 -1.0000 -1.0000 4849036 1582231817.40 151.4562 59.9939 32.0000 1.9940 1.9962 418.2238 418.7890 0.0848 -1.0000 -1.0000 4849286 1582231817.50 151.4562 59.9939 32.0000 1.9942 1.9964 418.3239 418.8879 0.0846 -1.0000 -1.0000 4849346 1582231817.60 151.4562 59.9939 32.0000 1.9946 1.9968 418.3703 418.9353 0.0847 -1.0000 -1.0000 4849416 1582231817.70 151.2748 59.9939 32.0000 1.9936 1.9958 418.3996 418.9640 0.0846 -1.0000 -1.0000 4849486 1582231817.80 151.2748 59.9939 32.0000 1.9945 1.9968 418.3164 418.8813 0.0847 -1.0000 -1.0000 4849546 1582231817.90 151.2748 59.9939 32.0000 1.9942 1.9964 418.6379 419.2029 0.0847 -1.0000 -1.0000 4849616 1582231818.00 151.2748 59.9939 32.0000 1.9942 1.9965 418.4424 419.0076 0.0848 -1.0000 -1.0000 4849846 1582231818.10 151.2748 59.9939 32.0000 1.9918 1.9940 418.5771 419.1432 0.0848 -1.0000 -1.0000 4849916 1582231818.20 151.2748 59.9939 32.0000 1.9919 1.9942 418.4050 418.9702 0.0848 -1.0000 -1.0000 4849986 1582231818.30 151.3027 59.9939 32.0000 1.9937 1.9959 418.3921 418.9582 0.0848 -1.0000 -1.0000 4850046 1582231818.40 151.3027 59.9939 32.0000 1.9947 1.9969 418.4048 418.9703 0.0848 -1.0000 -1.0000 4850106 1582231818.50 151.3027 59.9939 32.0000 1.9938 1.9960 418.4142 418.9798 0.0848 -1.0000 -1.0000 4850516 1582231818.60 151.3027 59.9939 32.0000 1.9939 1.9962 418.1630 418.7290 0.0849 -1.0000 -1.0000 4850576 1582231818.70 151.3027 59.9939 32.0000 1.9944 1.9966 418.0953 418.6605 0.0847 -1.0000 -1.0000 4850645 1582231818.80 151.3516 59.9939 32.0000 1.9938 1.9960 418.3872 418.9525 0.0848 -1.0000 -1.0000 4850715 1582231818.90 151.3516 59.9939 32.0000 1.9936 1.9958 418.5460 419.1116 0.0848 -1.0000 -1.0000 4850775 1582231819.00 151.3516 59.9939 32.0000 1.9947 1.9969 418.5910 419.1570 0.0848 -1.0000 -1.0000 4851005 1582231819.10 151.3516 59.9939 32.0000 1.9932 1.9954 418.4962 419.0608 0.0846 -1.0000 -1.0000 4851075 1582231819.20 151.3516 59.9939 32.0000 1.9938 1.9960 418.2851 418.8498 0.0847 -1.0000 -1.0000 4851135 1582231819.30 151.3516 59.9939 32.0000 1.9950 1.9972 418.0644 418.6291 0.0847 -1.0000 -1.0000 4851215 1582231819.40 151.3516 59.9939 32.0000 1.9948 1.9970 418.4814 419.0466 0.0847 -1.0000 -1.0000 4851275 1582231819.50 151.3516 59.9939 32.0000 1.9926 1.9949 418.5711 419.1361 0.0847 -1.0000 -1.0000 4851495 1582231819.60 151.3516 59.9939 32.0000 1.9920 1.9943 418.5876 419.1529 0.0847 -1.0000 -1.0000 4851575 1582231819.70 151.3834 59.9939 32.0000 1.9927 1.9949 418.5074 419.0733 0.0848 -1.0000 -1.0000 4851635 1582231819.80 151.3447 59.9939 32.0000 1.9936 1.9958 418.3435 418.9086 0.0848 -1.0000 -1.0000 4851695 1582231819.90 151.3447 59.9939 32.0000 1.9940 1.9962 418.4286 418.9948 0.0849 -1.0000 -1.0000 4851765 1582231820.00 151.3447 59.9939 32.0000 1.9945 1.9967 418.3739 418.9399 0.0848 -1.0000 -1.0000 4851995 1582231820.10 151.4812 59.9928 32.0000 1.9946 1.9968 418.2879 418.8524 0.0846 -1.0000 -1.0000 4852055 1582231820.20 151.4812 59.9928 32.0000 1.9945 1.9967 418.4153 418.9809 0.0848 -1.0000 -1.0000 4852125 1582231820.30 151.4812 59.9928 32.0000 1.9939 1.9962 418.7249 419.2911 0.0848 -1.0000 -1.0000 4852195 1582231820.40 151.4812 59.9928 32.0000 1.9922 1.9944 418.7293 419.2956 0.0849 -1.0000 -1.0000 4852255 1582231820.50 151.3537 59.9928 32.0000 1.9936 1.9958 418.3302 418.8952 0.0848 -1.0000 -1.0000 4853054 1582231820.60 151.3537 59.9928 32.0000 1.9946 1.9969 418.3969 418.9632 0.0848 -1.0000 -1.0000 4853114 1582231820.70 151.3537 59.9928 32.0000 1.9935 1.9957 418.1971 418.7612 0.0846 -1.0000 -1.0000 4853174 1582231820.80 151.3537 59.9928 32.0000 1.9922 1.9944 418.2675 418.8320 0.0847 -1.0000 -1.0000 4853254 1582231820.90 151.3537 59.9928 32.0000 1.9924 1.9946 418.3800 418.9452 0.0847 -1.0000 -1.0000 4853314 1582231821.00 151.3537 59.9928 32.0000 1.9943 1.9965 418.4588 419.0239 0.0847 -1.0000 -1.0000 4853374 1582231821.10 151.3537 59.9928 32.0000 1.9921 1.9943 418.4830 419.0488 0.0848 -1.0000 -1.0000 4853444 1582231821.20 151.3537 59.9928 32.0000 1.9930 1.9952 418.6289 419.1949 0.0848 -1.0000 -1.0000 4853514 1582231821.30 151.3537 59.9928 32.0000 1.9932 1.9954 418.5671 419.1328 0.0848 -1.0000 -1.0000 4853584 1582231821.40 151.3537 59.9928 32.0000 1.9933 1.9955 418.5851 419.1500 0.0847 -1.0000 -1.0000 4853654 1582231821.50 151.3537 59.9928 32.0000 1.9923 1.9945 418.5165 419.0808 0.0845 -1.0000 -1.0000 4854014 1582231821.60 151.3555 59.9928 32.0000 1.9949 1.9971 418.2856 418.8490 0.0845 -1.0000 -1.0000 4854094 1582231821.70 151.3595 59.9928 32.0000 1.9958 1.9980 418.3213 418.8867 0.0848 -1.0000 -1.0000 4854154 1582231821.80 151.3595 59.9928 32.0000 1.9929 1.9952 418.4690 419.0348 0.0847 -1.0000 -1.0000 4854214 1582231821.90 151.3595 59.9928 32.0000 1.9919 1.9941 418.5648 419.1298 0.0848 -1.0000 -1.0000 4854284 1582231822.00 151.3595 59.9928 32.0000 1.9942 1.9964 418.6636 419.2290 0.0847 -1.0000 -1.0000 4854353 1582231822.10 151.3595 59.9928 32.0000 1.9948 1.9970 418.6026 419.1682 0.0848 -1.0000 -1.0000 4854413 1582231822.20 151.8000 59.9928 32.0000 1.9954 1.9976 418.4511 419.0161 0.0847 -1.0000 -1.0000 4854484 1582231822.30 151.8000 59.9928 32.0000 1.9961 1.9984 418.3078 418.8734 0.0848 -1.0000 -1.0000 4854553 1582231822.40 151.8000 59.9928 32.0000 1.9953 1.9975 418.5670 419.1324 0.0847 -1.0000 -1.0000 4854613 1582231822.50 151.8000 59.9928 32.0000 1.9950 1.9972 418.8837 419.4495 0.0847 -1.0000 -1.0000 4854803 1582231822.60 151.8000 59.9928 32.0000 1.9937 1.9959 418.6746 419.2397 0.0847 -1.0000 -1.0000 4854863 1582231822.70 151.6247 59.9928 32.0000 1.9943 1.9965 418.4104 418.9759 0.0848 -1.0000 -1.0000 4854923 1582231822.80 151.5450 59.9928 32.0000 1.9947 1.9969 418.4850 419.0507 0.0848 -1.0000 -1.0000 4855003 1582231822.90 151.5450 59.9928 32.0000 1.9935 1.9957 418.6319 419.1969 0.0847 -1.0000 -1.0000 4855063 1582231823.00 151.5450 59.9928 32.0000 1.9945 1.9967 418.6519 419.2177 0.0848 -1.0000 -1.0000 4855733 1582231823.10 151.3746 59.9928 32.0000 1.9954 1.9976 418.5143 419.0792 0.0847 -1.0000 -1.0000 4855813 1582231823.20 151.3746 59.9928 32.0000 1.9944 1.9967 418.2503 418.8159 0.0849 -1.0000 -1.0000 4855873 1582231823.30 151.3746 59.9928 32.0000 1.9938 1.9960 418.3032 418.8689 0.0848 -1.0000 -1.0000 4855953 1582231823.40 151.3746 59.9928 32.0000 1.9932 1.9954 418.6511 419.2165 0.0847 -1.0000 -1.0000 4856013 1582231823.50 151.3746 59.9928 32.0000 1.9925 1.9947 418.6059 419.1704 0.0846 -1.0000 -1.0000 4856073 1582231823.60 151.3746 59.9928 32.0000 1.9941 1.9963 418.7087 419.2743 0.0848 -1.0000 -1.0000 4856143 1582231823.70 151.3746 59.9928 32.0000 1.9942 1.9964 418.6540 419.2194 0.0847 -1.0000 -1.0000 4856212 1582231823.80 151.3746 59.9928 32.0000 1.9937 1.9959 418.4333 418.9975 0.0846 -1.0000 -1.0000 4856273 1582231823.90 151.3746 59.9928 32.0000 1.9951 1.9973 418.2218 418.7858 0.0846 -1.0000 -1.0000 4856342 1582231824.00 151.5272 59.9928 32.0000 1.9947 1.9969 418.2410 418.8057 0.0847 -1.0000 -1.0000 4856402 1582231824.10 151.5272 59.9928 32.0000 1.9950 1.9972 418.4378 419.0020 0.0846 -1.0000 -1.0000 4856473 1582231824.20 151.5272 59.9928 32.0000 1.9937 1.9959 418.6770 419.2410 0.0845 -1.0000 -1.0000 4856542 1582231824.30 151.5272 59.9928 32.0000 1.9918 1.9940 418.6173 419.1832 0.0848 -1.0000 -1.0000 4856602 1582231824.40 151.5272 59.9928 32.0000 1.9936 1.9958 418.8283 419.3933 0.0846 -1.0000 -1.0000 4856662 1582231824.50 151.5272 59.9928 32.0000 1.9942 1.9964 418.6952 419.2613 0.0848 -1.0000 -1.0000 4856742 1582231824.60 151.3660 59.9940 32.0000 1.9959 1.9981 418.4081 418.9728 0.0847 -1.0000 -1.0000 4856802 1582231824.70 151.3660 59.9940 32.0000 1.9954 1.9976 418.3556 418.9200 0.0846 -1.0000 -1.0000 4856862 1582231824.80 151.3660 59.9940 32.0000 1.9942 1.9964 418.3044 418.8684 0.0845 -1.0000 -1.0000 4856942 1582231824.90 151.3660 59.9940 32.0000 1.9940 1.9962 418.5249 419.0882 0.0845 -1.0000 -1.0000 4857002 1582231825.00 151.3660 59.9940 32.0000 1.9948 1.9970 418.7498 419.3146 0.0846 -1.0000 -1.0000 4857062 1582231825.10 151.3660 59.9940 32.0000 1.9936 1.9958 418.5924 419.1568 0.0845 -1.0000 -1.0000 4857592 1582231825.20 151.3660 59.9940 32.0000 1.9933 1.9955 418.5380 419.1019 0.0845 -1.0000 -1.0000 4857662 1582231825.30 151.5515 59.9940 32.0000 1.9953 1.9975 418.5651 419.1291 0.0846 -1.0000 -1.0000 4857732 1582231825.40 151.5515 59.9940 32.0000 1.9953 1.9976 418.4284 418.9939 0.0849 -1.0000 -1.0000 4857792 1582231825.50 151.5515 59.9940 32.0000 1.9957 1.9979 418.2037 418.7682 0.0846 -1.0000 -1.0000 4857862 1582231825.60 151.5515 59.9940 32.0000 1.9948 1.9971 418.5477 419.1120 0.0846 -1.0000 -1.0000 4857932 1582231825.70 151.5515 59.9940 32.0000 1.9935 1.9957 418.1773 418.7414 0.0847 -1.0000 -1.0000 4857992 1582231825.80 151.4782 59.9940 32.0000 1.9939 1.9961 418.2698 418.8351 0.0848 -1.0000 -1.0000 4858062 1582231825.90 151.4782 59.9940 32.0000 1.9943 1.9965 418.2655 418.8311 0.0847 -1.0000 -1.0000 4858141 1582231826.00 151.4782 59.9940 32.0000 1.9933 1.9955 418.4146 418.9797 0.0848 -1.0000 -1.0000 4858202 1582231826.10 151.4782 59.9940 32.0000 1.9924 1.9946 418.5934 419.1596 0.0848 -1.0000 -1.0000 4858272 1582231826.20 151.4782 59.9940 32.0000 1.9938 1.9960 418.5633 419.1295 0.0847 -1.0000 -1.0000 4858341 1582231826.30 151.4782 59.9940 32.0000 1.9944 1.9966 418.3960 418.9601 0.0847 -1.0000 -1.0000 4858401 1582231826.40 151.5178 59.9940 32.0000 1.9935 1.9957 418.2762 418.8410 0.0847 -1.0000 -1.0000 4858471 1582231826.50 151.5195 59.9940 32.0000 1.9946 1.9969 418.2222 418.7859 0.0845 -1.0000 -1.0000 4858541 1582231826.60 151.5195 59.9940 32.0000 1.9942 1.9964 418.2487 418.8132 0.0847 -1.0000 -1.0000 4858771 1582231826.70 151.5195 59.9940 32.0000 1.9934 1.9956 418.6370 419.2028 0.0848 -1.0000 -1.0000 4858831 1582231826.80 151.5195 59.9940 32.0000 1.9934 1.9956 418.6177 419.1827 0.0847 -1.0000 -1.0000 4858911 1582231826.90 151.5195 59.9940 32.0000 1.9932 1.9955 418.6114 419.1764 0.0847 -1.0000 -1.0000 4858971 1582231827.00 151.5195 59.9940 32.0000 1.9942 1.9964 418.8496 419.4151 0.0847 -1.0000 -1.0000 4859031 1582231827.10 151.5195 59.9940 32.0000 1.9952 1.9975 418.5806 419.1453 0.0846 -1.0000 -1.0000 4859101 1582231827.20 151.5195 59.9940 32.0000 1.9952 1.9974 418.3266 418.8903 0.0846 -1.0000 -1.0000 4859281 1582231827.30 151.5195 59.9940 32.0000 1.9945 1.9967 418.7240 419.2895 0.0848 -1.0000 -1.0000 4859361 1582231827.40 151.5195 59.9940 32.0000 1.9940 1.9963 418.7667 419.3319 0.0847 -1.0000 -1.0000 4859421 1582231827.50 151.5195 59.9940 32.0000 1.9933 1.9955 418.4501 419.0144 0.0846 -1.0000 -1.0000 4859481 1582231827.60 151.5195 59.9940 32.0000 1.9946 1.9968 418.4029 418.9680 0.0847 -1.0000 -1.0000 4859561 1582231827.70 151.5195 59.9940 32.0000 1.9951 1.9973 418.2517 418.8156 0.0846 -1.0000 -1.0000 4900030 1582231827.80 151.5195 59.9940 32.0000 1.9955 1.9977 418.4144 418.9795 0.0847 -1.0000 -1.0000 4900090 1582231827.90 151.3114 59.9940 32.0000 1.9949 1.9971 418.2527 418.8184 0.0848 -1.0000 -1.0000 4900160 1582231828.00 151.3114 59.9940 32.0000 1.9957 1.9979 418.3294 418.8942 0.0847 -1.0000 -1.0000 4900230 1582231828.10 151.3114 59.9940 32.0000 1.9940 1.9962 418.2363 418.8013 0.0847 -1.0000 -1.0000 4900290 1582231828.20 151.3114 59.9940 32.0000 1.9943 1.9965 418.4839 419.0499 0.0848 -1.0000 -1.0000 4900480 1582231828.30 151.4530 59.9940 32.0000 1.9937 1.9959 418.6789 419.2451 0.0848 -1.0000 -1.0000 4900550 1582231828.40 151.4530 59.9940 32.0000 1.9956 1.9978 418.5906 419.1564 0.0849 -1.0000 -1.0000 4900610 1582231828.50 151.4530 59.9940 32.0000 1.9951 1.9973 418.4004 418.9654 0.0847 -1.0000 -1.0000 4900680 1582231828.60 151.4530 59.9940 32.0000 1.9963 1.9986 418.2390 418.8045 0.0849 -1.0000 -1.0000 4900740 1582231828.70 151.4378 59.9940 32.0000 1.9959 1.9981 418.3623 418.9286 0.0849 -1.0000 -1.0000 4900980 1582231828.80 151.2788 59.9940 32.0000 1.9938 1.9961 418.6229 419.1883 0.0847 -1.0000 -1.0000 4901050 1582231828.90 151.2788 59.9940 32.0000 1.9931 1.9953 418.6470 419.2120 0.0847 -1.0000 -1.0000 4901110 1582231829.00 151.2788 59.9940 32.0000 1.9947 1.9969 418.4738 419.0396 0.0848 -1.0000 -1.0000 4901170 1582231829.10 151.2788 59.9940 32.0000 1.9953 1.9976 418.6057 419.1717 0.0848 -1.0000 -1.0000 4901250 1582231829.20 151.2788 59.9940 32.0000 1.9965 1.9987 418.4063 418.9725 0.0849 -1.0000 -1.0000 4901310 1582231829.30 151.3744 59.9940 32.0000 1.9962 1.9984 418.3804 418.9453 0.0847 -1.0000 -1.0000 4901380 1582231829.40 151.3744 59.9940 32.0000 1.9933 1.9955 418.5507 419.1170 0.0849 -1.0000 -1.0000 4901440 1582231829.50 151.3744 59.9940 32.0000 1.9926 1.9948 418.6425 419.2092 0.0849 -1.0000 -1.0000 4901510 1582231829.60 151.3744 59.9940 32.0000 1.9950 1.9972 418.6472 419.2137 0.0849 -1.0000 -1.0000 4901580 1582231829.70 151.3744 59.9940 32.0000 1.9940 1.9962 418.7619 419.3284 0.0849 -1.0000 -1.0000 4901770 1582231829.80 151.6162 59.9934 32.0000 1.9937 1.9960 418.5373 419.1034 0.0848 -1.0000 -1.0000 4901830 1582231829.90 151.7285 59.9930 32.0000 1.9946 1.9968 418.4276 418.9936 0.0849 -1.0000 -1.0000 4901909 1582231830.00 151.7285 59.9930 32.0000 1.9957 1.9979 418.3497 418.9146 0.0848 -1.0000 -1.0000 4901970 1582231830.10 151.7285 59.9930 32.0000 1.9963 1.9985 418.3663 418.9325 0.0848 -1.0000 -1.0000 4902029 1582231830.20 151.7285 59.9930 32.0000 1.9954 1.9976 418.4098 418.9765 0.0850 -1.0000 -1.0000 4902109 1582231830.30 151.7285 59.9930 32.0000 1.9945 1.9967 418.5898 419.1558 0.0849 -1.0000 -1.0000 4902279 1582231830.40 151.5780 59.9930 32.0000 1.9938 1.9960 418.6667 419.2342 0.0851 -1.0000 -1.0000 4902339 1582231830.50 151.5780 59.9930 32.0000 1.9944 1.9966 418.3827 418.9490 0.0849 -1.0000 -1.0000 4902419 1582231830.60 151.5780 59.9930 32.0000 1.9949 1.9972 418.3745 418.9402 0.0848 -1.0000 -1.0000 4902479 1582231830.70 151.5780 59.9930 32.0000 1.9956 1.9978 418.3032 418.8685 0.0848 -1.0000 -1.0000 4902539 1582231830.80 151.5780 59.9930 32.0000 1.9963 1.9985 418.2304 418.7963 0.0848 -1.0000 -1.0000 4902789 1582231830.90 151.5780 59.9930 32.0000 1.9952 1.9974 418.5363 419.1011 0.0846 -1.0000 -1.0000 4902849 1582231831.00 151.5861 59.9930 32.0000 1.9944 1.9966 418.6041 419.1698 0.0849 -1.0000 -1.0000 4902909 1582231831.10 151.6679 59.9930 32.0000 1.9932 1.9954 418.5325 419.0992 0.0849 -1.0000 -1.0000 4902979 1582231831.20 151.6679 59.9930 32.0000 1.9946 1.9968 418.6491 419.2159 0.0849 -1.0000 -1.0000 4903049 1582231831.30 151.6679 59.9930 32.0000 1.9954 1.9976 418.6809 419.2474 0.0849 -1.0000 -1.0000 4903489 1582231831.40 151.6679 59.9930 32.0000 1.9948 1.9970 418.6841 419.2507 0.0849 -1.0000 -1.0000 4903549 1582231831.50 151.6679 59.9930 32.0000 1.9953 1.9976 418.5019 419.0689 0.0850 -1.0000 -1.0000 4903619 1582231831.60 151.4348 59.9930 32.0000 1.9942 1.9964 418.4152 418.9807 0.0848 -1.0000 -1.0000 4903689 1582231831.70 151.4348 59.9930 32.0000 1.9945 1.9967 418.5116 419.0775 0.0849 -1.0000 -1.0000 4903749 1582231831.80 151.4348 59.9930 32.0000 1.9942 1.9964 418.6129 419.1791 0.0848 -1.0000 -1.0000 4903979 1582231831.90 151.4348 59.9930 32.0000 1.9948 1.9970 418.7141 419.2802 0.0848 -1.0000 -1.0000 4904048 1582231832.00 151.4348 59.9930 32.0000 1.9949 1.9971 418.5542 419.1201 0.0848 -1.0000 -1.0000 4904108 1582231832.10 151.4348 59.9930 32.0000 1.9949 1.9971 418.2225 418.7887 0.0849 -1.0000 -1.0000 4904179 1582231832.20 151.3626 59.9930 32.0000 1.9952 1.9974 418.2346 418.7998 0.0848 -1.0000 -1.0000 4904248 1582231832.30 151.3589 59.9930 32.0000 1.9946 1.9968 418.3898 418.9555 0.0848 -1.0000 -1.0000 4904528 1582231832.40 151.3589 59.9930 32.0000 1.9935 1.9957 418.3817 418.9476 0.0848 -1.0000 -1.0000 4904588 1582231832.50 151.3589 59.9930 32.0000 1.9936 1.9958 418.5083 419.0744 0.0849 -1.0000 -1.0000 4904668 1582231832.60 151.3589 59.9930 32.0000 1.9923 1.9945 418.6277 419.1932 0.0847 -1.0000 -1.0000 4904728 1582231832.70 151.3632 59.9930 32.0000 1.9937 1.9959 418.6872 419.2537 0.0849 -1.0000 -1.0000 4904788 1582231832.80 151.5128 59.9930 32.0000 1.9942 1.9965 418.4918 419.0586 0.0849 -1.0000 -1.0000 4904988 1582231832.90 151.5128 59.9930 32.0000 1.9958 1.9981 418.3776 418.9444 0.0850 -1.0000 -1.0000 4905048 1582231833.00 151.5128 59.9930 32.0000 1.9951 1.9974 418.1886 418.7542 0.0849 -1.0000 -1.0000 4905118 1582231833.10 151.5128 59.9930 32.0000 1.9935 1.9957 418.2875 418.8537 0.0849 -1.0000 -1.0000 4905188 1582231833.20 151.5128 59.9930 32.0000 1.9925 1.9947 418.5080 419.0741 0.0848 -1.0000 -1.0000 4905248 1582231833.30 151.4156 59.9930 32.0000 1.9943 1.9965 418.5133 419.0793 0.0849 -1.0000 -1.0000 4905318 1582231833.40 151.4156 59.9930 32.0000 1.9927 1.9949 418.6031 419.1696 0.0848 -1.0000 -1.0000 4905388 1582231833.50 151.4156 59.9930 32.0000 1.9943 1.9966 418.5352 419.1015 0.0849 -1.0000 -1.0000 4905448 1582231833.60 151.4156 59.9930 32.0000 1.9971 1.9993 418.3764 418.9426 0.0849 -1.0000 -1.0000 4905518 1582231833.70 151.4156 59.9930 32.0000 1.9972 1.9994 418.3737 418.9394 0.0848 -1.0000 -1.0000 4905578 1582231833.80 151.4791 59.9930 32.0000 1.9953 1.9975 418.7248 419.2911 0.0848 -1.0000 -1.0000 4905648 1582231833.90 151.5182 59.9930 32.0000 1.9940 1.9962 418.8411 419.4075 0.0849 -1.0000 -1.0000 4905718 1582231834.00 151.5182 59.9930 32.0000 1.9949 1.9971 418.5951 419.1626 0.0851 -1.0000 -1.0000 4905778 1582231834.10 151.5182 59.9930 32.0000 1.9962 1.9985 418.6430 419.2088 0.0848 -1.0000 -1.0000 4905837 1582231834.20 151.5182 59.9930 32.0000 1.9957 1.9979 418.3886 418.9543 0.0848 -1.0000 -1.0000 4905917 1582231834.30 151.5182 59.9930 32.0000 1.9929 1.9951 418.5951 419.1614 0.0849 -1.0000 -1.0000 4906297 1582231834.40 151.5095 59.9930 32.0000 1.9927 1.9949 418.6229 419.1895 0.0849 -1.0000 -1.0000 4906357 1582231834.50 151.4477 59.9930 32.0000 1.9965 1.9988 418.6695 419.2360 0.0849 -1.0000 -1.0000 4906437 1582231834.60 151.4477 59.9930 32.0000 1.9959 1.9981 418.6042 419.1711 0.0849 -1.0000 -1.0000 4906497 1582231834.70 151.4477 59.9930 32.0000 1.9945 1.9967 418.5720 419.1380 0.0849 -1.0000 -1.0000 4906567 1582231834.80 151.4477 59.9930 32.0000 1.9947 1.9969 418.2960 418.8614 0.0848 -1.0000 -1.0000 4906907 1582231834.90 151.4477 59.9930 32.0000 1.9937 1.9959 418.4378 419.0033 0.0847 -1.0000 -1.0000 4906967 1582231835.00 151.2800 59.9943 32.0000 1.9942 1.9964 418.5488 419.1135 0.0847 -1.0000 -1.0000 4907027 1582231835.10 151.2690 59.9943 32.0000 1.9932 1.9954 418.6585 419.2245 0.0848 -1.0000 -1.0000 4907107 1582231835.20 151.2690 59.9943 32.0000 1.9939 1.9961 418.6912 419.2564 0.0847 -1.0000 -1.0000 4907167 1582231835.30 151.2690 59.9943 32.0000 1.9931 1.9953 418.5871 419.1527 0.0848 -1.0000 -1.0000 4907237 1582231835.40 151.2690 59.9943 32.0000 1.9936 1.9958 418.3515 418.9173 0.0849 -1.0000 -1.0000 4907537 1582231835.50 151.2690 59.9943 32.0000 1.9940 1.9962 418.5656 419.1309 0.0848 -1.0000 -1.0000 4907597 1582231835.60 151.5284 59.9943 32.0000 1.9953 1.9976 418.3830 418.9488 0.0848 -1.0000 -1.0000 4907667 1582231835.70 151.5284 59.9943 32.0000 1.9950 1.9972 418.2844 418.8500 0.0848 -1.0000 -1.0000 4907726 1582231835.80 151.5284 59.9943 32.0000 1.9948 1.9970 418.4653 419.0306 0.0848 -1.0000 -1.0000 4907797 1582231835.90 151.5284 59.9943 32.0000 1.9944 1.9966 418.6430 419.2084 0.0847 -1.0000 -1.0000 4908036 1582231836.00 151.5284 59.9943 32.0000 1.9958 1.9980 418.4548 419.0197 0.0847 -1.0000 -1.0000 4908096 1582231836.10 151.3898 59.9943 32.0000 1.9948 1.9970 418.3224 418.8883 0.0848 -1.0000 -1.0000 4908156 1582231836.20 151.3628 59.9943 32.0000 1.9947 1.9969 418.2903 418.8553 0.0848 -1.0000 -1.0000 4908226 1582231836.30 151.3628 59.9943 32.0000 1.9948 1.9971 418.3571 418.9225 0.0848 -1.0000 -1.0000 4908296 1582231836.40 151.3628 59.9943 32.0000 1.9938 1.9961 418.3924 418.9582 0.0849 -1.0000 -1.0000 4908536 1582231836.50 151.3628 59.9943 32.0000 1.9941 1.9963 418.2756 418.8412 0.0848 -1.0000 -1.0000 4908606 1582231836.60 151.3628 59.9943 32.0000 1.9941 1.9964 418.4605 419.0265 0.0848 -1.0000 -1.0000 4908676 1582231836.70 151.4478 59.9943 32.0000 1.9922 1.9944 418.4906 419.0560 0.0848 -1.0000 -1.0000 4908736 1582231836.80 151.5858 59.9943 32.0000 1.9924 1.9946 418.5008 419.0664 0.0848 -1.0000 -1.0000 4908806 1582231836.90 151.5858 59.9943 32.0000 1.9943 1.9965 418.6235 419.1904 0.0850 -1.0000 -1.0000 4909036 1582231837.00 151.5858 59.9943 32.0000 1.9935 1.9958 418.6407 419.2061 0.0846 -1.0000 -1.0000 4909096 1582231837.10 151.5858 59.9943 32.0000 1.9948 1.9970 418.2965 418.8620 0.0848 -1.0000 -1.0000 4909176 1582231837.20 151.5858 59.9943 32.0000 1.9941 1.9963 418.4044 418.9700 0.0848 -1.0000 -1.0000 4909236 1582231837.30 151.5858 59.9943 32.0000 1.9941 1.9964 418.3664 418.9327 0.0850 -1.0000 -1.0000 4909306 1582231837.40 151.3762 59.9943 32.0000 1.9947 1.9969 418.7109 419.2766 0.0847 -1.0000 -1.0000 4909486 1582231837.50 151.3762 59.9943 32.0000 1.9933 1.9955 418.7691 419.3344 0.0847 -1.0000 -1.0000 4909545 1582231837.60 151.3762 59.9943 32.0000 1.9937 1.9959 418.5870 419.1531 0.0848 -1.0000 -1.0000 4909615 1582231837.70 151.3762 59.9943 32.0000 1.9947 1.9969 418.5855 419.1514 0.0848 -1.0000 -1.0000 4909676 1582231837.80 151.3762 59.9943 32.0000 1.9954 1.9976 418.4202 418.9864 0.0849 -1.0000 -1.0000 4909745 1582231837.90 151.3883 59.9943 32.0000 1.9946 1.9968 418.4334 418.9980 0.0847 -1.0000 -1.0000 4910085 1582231838.00 151.3883 59.9943 32.0000 1.9934 1.9956 418.5873 419.1524 0.0846 -1.0000 -1.0000 4910145 1582231838.10 151.3883 59.9943 32.0000 1.9922 1.9944 418.5593 419.1237 0.0846 -1.0000 -1.0000 4910205 1582231838.20 151.3883 59.9943 32.0000 1.9940 1.9962 418.5742 419.1404 0.0849 -1.0000 -1.0000 4910405 1582231838.30 151.3883 59.9943 32.0000 1.9957 1.9979 418.4623 419.0275 0.0846 -1.0000 -1.0000 4910465 1582231838.40 151.3974 59.9943 32.0000 1.9952 1.9974 418.2093 418.7730 0.0846 -1.0000 -1.0000 4910535 1582231838.50 151.4995 59.9943 32.0000 1.9944 1.9966 418.6377 419.2035 0.0848 -1.0000 -1.0000 4910605 1582231838.60 151.4995 59.9943 32.0000 1.9921 1.9943 418.6866 419.2517 0.0845 -1.0000 -1.0000 4910665 1582231838.70 151.4995 59.9943 32.0000 1.9931 1.9953 418.6834 419.2494 0.0849 -1.0000 -1.0000 4910725 1582231838.80 151.4995 59.9943 32.0000 1.9929 1.9952 418.6761 419.2412 0.0846 -1.0000 -1.0000 4910805 1582231838.90 151.4995 59.9943 32.0000 1.9956 1.9978 418.4125 418.9773 0.0847 -1.0000 -1.0000 4911514 1582231839.00 151.5013 59.9943 32.0000 1.9953 1.9975 418.4374 419.0056 0.0850 -1.0000 -1.0000 4911574 1582231839.10 151.5028 59.9943 32.0000 1.9956 1.9978 418.3357 418.9002 0.0847 -1.0000 -1.0000 4911644 1582231839.20 151.5028 59.9943 32.0000 1.9938 1.9960 418.2898 418.8541 0.0846 -1.0000 -1.0000 4911714 1582231839.30 151.5028 59.9943 32.0000 1.9934 1.9956 418.5141 419.0785 0.0846 -1.0000 -1.0000 4911784 1582231839.40 151.5028 59.9943 32.0000 1.9941 1.9964 418.7056 419.2711 0.0848 -1.0000 -1.0000 4911844 1582231839.50 151.5028 59.9943 32.0000 1.9935 1.9957 418.6531 419.2184 0.0846 -1.0000 -1.0000 4911904 1582231839.60 151.5753 59.9956 32.0000 1.9958 1.9981 418.5180 419.0835 0.0847 -1.0000 -1.0000 4911984 1582231839.70 151.6122 59.9963 32.0000 1.9973 1.9996 418.2757 418.8402 0.0847 -1.0000 -1.0000 4912044 1582231839.80 151.6122 59.9963 32.0000 1.9949 1.9971 418.4124 418.9773 0.0847 -1.0000 -1.0000 4912104 1582231839.90 151.6122 59.9963 32.0000 1.9938 1.9961 418.8247 419.3905 0.0847 -1.0000 -1.0000 4912174 1582231840.00 151.6122 59.9963 32.0000 1.9948 1.9970 418.5360 419.1003 0.0845 -1.0000 -1.0000 4912784 1582231840.10 151.6122 59.9963 32.0000 1.9954 1.9976 418.4268 418.9916 0.0848 -1.0000 -1.0000 4912844 1582231840.20 151.6122 59.9963 32.0000 1.9931 1.9953 418.3277 418.8914 0.0846 -1.0000 -1.0000 4912914 1582231840.30 151.5819 59.9963 32.0000 1.9928 1.9951 418.3331 418.8970 0.0845 -1.0000 -1.0000 4912974 1582231840.40 151.5063 59.9963 32.0000 1.9936 1.9958 418.4302 418.9939 0.0845 -1.0000 -1.0000 4913044 1582231840.50 151.5063 59.9963 32.0000 1.9940 1.9962 418.3188 418.8825 0.0846 -1.0000 -1.0000 4913117 1582231840.60 151.5063 59.9963 32.0000 1.9932 1.9954 418.3794 418.9439 0.0847 -1.0000 -1.0000 4913177 1582231840.70 151.5063 59.9963 32.0000 1.9928 1.9950 418.5342 419.0985 0.0846 -1.0000 -1.0000 4913237 1582231840.80 151.5063 59.9963 32.0000 1.9922 1.9944 418.5380 419.1028 0.0846 -1.0000 -1.0000 4913307 1582231840.90 151.5063 59.9963 32.0000 1.9918 1.9940 418.6119 419.1755 0.0844 -1.0000 -1.0000 4913377 1582231841.00 151.5063 59.9963 32.0000 1.9928 1.9950 418.6737 419.2375 0.0845 -1.0000 -1.0000 4913437 1582231841.10 151.5063 59.9963 32.0000 1.9932 1.9954 418.6459 419.2102 0.0846 -1.0000 -1.0000 4913517 1582231841.20 151.5063 59.9963 32.0000 1.9926 1.9949 418.6354 419.2003 0.0846 -1.0000 -1.0000 4913577 1582231841.30 151.5063 59.9963 32.0000 1.9942 1.9964 418.6642 419.2300 0.0847 -1.0000 -1.0000 4913657 1582231841.40 151.5063 59.9963 32.0000 1.9934 1.9956 418.6232 419.1878 0.0846 -1.0000 -1.0000 4913717 1582231841.50 151.5173 59.9963 32.0000 1.9936 1.9958 418.3337 418.8972 0.0845 -1.0000 -1.0000 4913777 1582231841.60 151.5648 59.9963 32.0000 1.9943 1.9965 418.2312 418.7962 0.0847 -1.0000 -1.0000 4913847 1582231841.70 151.5648 59.9963 32.0000 1.9945 1.9967 418.4912 419.0564 0.0848 -1.0000 -1.0000 4913917 1582231841.80 151.5648 59.9963 32.0000 1.9941 1.9964 418.8211 419.3864 0.0846 -1.0000 -1.0000 4913977 1582231841.90 151.5648 59.9963 32.0000 1.9930 1.9953 418.6881 419.2526 0.0847 -1.0000 -1.0000 4914047 1582231842.00 151.5648 59.9963 32.0000 1.9926 1.9948 418.6241 419.1897 0.0847 -1.0000 -1.0000 4914806 1582231842.10 151.5648 59.9963 32.0000 1.9928 1.9950 418.5552 419.1195 0.0846 -1.0000 -1.0000 4914866 1582231842.20 151.5648 59.9963 32.0000 1.9942 1.9964 418.4994 419.0646 0.0847 -1.0000 -1.0000 4914936 1582231842.30 151.5648 59.9963 32.0000 1.9947 1.9969 418.2046 418.7689 0.0847 -1.0000 -1.0000 4914996 1582231842.40 151.5648 59.9963 32.0000 1.9964 1.9986 418.2539 418.8192 0.0847 -1.0000 -1.0000 4915066 1582231842.50 151.5648 59.9963 32.0000 1.9952 1.9974 418.4776 419.0426 0.0848 -1.0000 -1.0000 4915136 1582231842.60 151.5648 59.9963 32.0000 1.9954 1.9976 418.6260 419.1938 0.0851 -1.0000 -1.0000 4915206 1582231842.70 151.4392 59.9963 32.0000 1.9972 1.9994 418.4341 418.9993 0.0848 -1.0000 -1.0000 4915266 1582231842.80 151.4155 59.9963 32.0000 1.9958 1.9980 418.2512 418.8174 0.0850 -1.0000 -1.0000 4915336 1582231842.90 151.4155 59.9963 32.0000 1.9947 1.9969 418.3778 418.9424 0.0846 -1.0000 -1.0000 4915396 1582231843.00 151.4155 59.9963 32.0000 1.9956 1.9979 418.5503 419.1162 0.0848 -1.0000 -1.0000 4915466 1582231843.10 151.4155 59.9963 32.0000 1.9932 1.9954 418.8371 419.4025 0.0847 -1.0000 -1.0000 4915536 1582231843.20 151.4155 59.9963 32.0000 1.9940 1.9962 418.8582 419.4248 0.0849 -1.0000 -1.0000 4915596 1582231843.30 151.4155 59.9963 32.0000 1.9976 1.9998 418.4697 419.0355 0.0848 -1.0000 -1.0000 4915666 1582231843.40 151.7184 59.9963 32.0000 1.9949 1.9971 418.2201 418.7852 0.0848 -1.0000 -1.0000 4915736 1582231843.50 151.7184 59.9963 32.0000 1.9950 1.9972 418.1765 418.7413 0.0847 -1.0000 -1.0000 4915796 1582231843.60 151.7184 59.9963 32.0000 1.9961 1.9983 418.2245 418.7905 0.0850 -1.0000 -1.0000 4915866 1582231843.70 151.7184 59.9963 32.0000 1.9958 1.9980 418.7392 419.3045 0.0847 -1.0000 -1.0000 4915926 1582231843.80 151.7184 59.9963 32.0000 1.9951 1.9973 418.6704 419.2375 0.0849 -1.0000 -1.0000 4915996 1582231843.90 151.7184 59.9963 32.0000 1.9953 1.9975 418.6630 419.2285 0.0847 -1.0000 -1.0000 4916066 1582231844.00 151.7184 59.9963 32.0000 1.9973 1.9995 418.3106 418.8769 0.0849 -1.0000 -1.0000 4916126 1582231844.10 151.7184 59.9963 32.0000 1.9974 1.9996 418.2242 418.7888 0.0847 -1.0000 -1.0000 4916506 1582231844.20 151.7184 59.9963 32.0000 1.9968 1.9991 418.4338 418.9988 0.0847 -1.0000 -1.0000 4916585 1582231844.30 151.7184 59.9963 32.0000 1.9955 1.9978 418.5444 419.1092 0.0847 -1.0000 -1.0000 4916645 1582231844.40 151.7184 59.9963 32.0000 1.9950 1.9972 418.7042 419.2703 0.0848 -1.0000 -1.0000 4916705 1582231844.50 151.7184 59.9963 32.0000 1.9933 1.9955 418.7133 419.2795 0.0848 -1.0000 -1.0000 4916775 1582231844.60 151.7184 59.9963 32.0000 1.9951 1.9974 418.6012 419.1661 0.0846 -1.0000 -1.0000 4916955 1582231844.70 151.7184 59.9963 32.0000 1.9952 1.9975 418.3770 418.9415 0.0846 -1.0000 -1.0000 4917025 1582231844.80 151.7184 59.9963 32.0000 1.9945 1.9967 418.4585 419.0241 0.0848 -1.0000 -1.0000 4917095 1582231844.90 151.7184 59.9963 32.0000 1.9939 1.9961 418.6162 419.1811 0.0847 -1.0000 -1.0000 4917155 1582231845.00 151.6781 59.9995 32.0000 1.9935 1.9957 418.7835 419.3500 0.0849 -1.0000 -1.0000 4917215 1582231845.10 151.6781 59.9995 32.0000 1.9944 1.9966 418.6549 419.2203 0.0847 -1.0000 -1.0000 4917315 1582231845.20 151.6781 59.9995 32.0000 1.9956 1.9978 418.4464 419.0119 0.0847 -1.0000 -1.0000 4917375 1582231845.30 151.6781 59.9995 32.0000 1.9955 1.9977 418.3411 418.9062 0.0848 -1.0000 -1.0000 4917455 1582231845.40 151.6781 59.9995 32.0000 1.9954 1.9977 418.4470 419.0123 0.0848 -1.0000 -1.0000 4917515 1582231845.50 151.6781 59.9995 32.0000 1.9941 1.9963 418.1347 418.7000 0.0848 -1.0000 -1.0000 4917575 1582231845.60 151.6784 59.9995 32.0000 1.9952 1.9974 418.2259 418.7920 0.0849 -1.0000 -1.0000 4917645 1582231845.70 151.6925 59.9995 32.0000 1.9951 1.9973 418.4596 419.0247 0.0847 -1.0000 -1.0000 4917715 1582231845.80 151.6925 59.9995 32.0000 1.9937 1.9959 418.5351 419.1000 0.0846 -1.0000 -1.0000 4917775 1582231845.90 151.6925 59.9995 32.0000 1.9934 1.9956 418.4064 418.9720 0.0850 -1.0000 -1.0000 4917845 1582231846.00 151.6925 59.9995 32.0000 1.9954 1.9976 418.4016 418.9666 0.0847 -1.0000 -1.0000 4917915 1582231846.10 151.6565 59.9995 32.0000 1.9951 1.9973 418.1009 418.6660 0.0848 -1.0000 -1.0000 4918045 1582231846.20 151.6649 59.9995 32.0000 1.9945 1.9968 418.4706 419.0360 0.0847 -1.0000 -1.0000 4918125 1582231846.30 151.6649 59.9995 32.0000 1.9937 1.9959 418.5572 419.1230 0.0848 -1.0000 -1.0000 4918184 1582231846.40 151.6649 59.9995 32.0000 1.9945 1.9967 418.6712 419.2374 0.0848 -1.0000 -1.0000 4918244 1582231846.50 151.6649 59.9995 32.0000 1.9935 1.9958 418.6984 419.2643 0.0848 -1.0000 -1.0000 4918314 1582231846.60 151.6649 59.9995 32.0000 1.9952 1.9974 418.6805 419.2464 0.0848 -1.0000 -1.0000 4918804 1582231846.70 151.6649 59.9995 32.0000 1.9951 1.9974 418.4068 418.9721 0.0847 -1.0000 -1.0000 4918864 1582231846.80 151.6649 59.9995 32.0000 1.9954 1.9976 418.4385 419.0057 0.0849 -1.0000 -1.0000 4918934 1582231846.90 151.6649 59.9995 32.0000 1.9954 1.9976 418.3001 418.8651 0.0848 -1.0000 -1.0000 4918994 1582231847.00 151.6649 59.9995 32.0000 1.9954 1.9976 418.4109 418.9766 0.0848 -1.0000 -1.0000 4919064 1582231847.10 151.6649 59.9995 32.0000 1.9943 1.9965 418.5236 419.0893 0.0849 -1.0000 -1.0000 4919134 1582231847.20 151.6649 59.9995 32.0000 1.9935 1.9957 418.6624 419.2295 0.0849 -1.0000 -1.0000 4919264 1582231847.30 151.6649 59.9995 32.0000 1.9939 1.9961 418.7272 419.2932 0.0848 -1.0000 -1.0000 4919334 1582231847.40 151.5582 59.9995 32.0000 1.9954 1.9976 418.5403 419.1061 0.0848 -1.0000 -1.0000 4919394 1582231847.50 151.4787 59.9995 32.0000 1.9967 1.9989 418.3024 418.8677 0.0847 -1.0000 -1.0000 4919454 1582231847.60 151.5427 59.9995 32.0000 1.9974 1.9996 418.2694 418.8349 0.0849 -1.0000 -1.0000 4919534 1582231847.70 151.6467 59.9995 32.0000 1.9950 1.9972 418.3133 418.8800 0.0850 -1.0000 -1.0000 4919594 1582231847.80 151.6467 59.9995 32.0000 1.9958 1.9980 418.4925 419.0587 0.0849 -1.0000 -1.0000 4919654 1582231847.90 151.6467 59.9995 32.0000 1.9942 1.9965 418.6708 419.2375 0.0849 -1.0000 -1.0000 4919734 1582231848.00 151.5352 59.9995 32.0000 1.9943 1.9966 418.5788 419.1460 0.0850 -1.0000 -1.0000 4919794 1582231848.10 151.5352 59.9995 32.0000 1.9945 1.9967 418.5176 419.0836 0.0849 -1.0000 -1.0000 4919854 1582231848.20 151.5352 59.9995 32.0000 1.9937 1.9960 418.6324 419.1995 0.0849 -1.0000 -1.0000 4920513 1582231848.30 151.5352 59.9995 32.0000 1.9942 1.9964 418.5408 419.1066 0.0848 -1.0000 -1.0000 4920583 1582231848.40 151.5352 59.9995 32.0000 1.9942 1.9964 418.6244 419.1912 0.0850 -1.0000 -1.0000 4920643 1582231848.50 151.5352 59.9995 32.0000 1.9940 1.9962 418.5879 419.1553 0.0850 -1.0000 -1.0000 4920713 1582231848.60 151.5352 59.9995 32.0000 1.9945 1.9967 418.7645 419.3322 0.0850 -1.0000 -1.0000 4920773 1582231848.70 151.5352 59.9995 32.0000 1.9944 1.9967 418.4664 419.0328 0.0850 -1.0000 -1.0000 4920843 1582231848.80 151.5352 59.9995 32.0000 1.9945 1.9967 418.2944 418.8611 0.0849 -1.0000 -1.0000 4920913 1582231848.90 151.5352 59.9995 32.0000 1.9960 1.9982 418.3085 418.8764 0.0851 -1.0000 -1.0000 4920973 1582231849.00 151.5352 59.9995 32.0000 1.9943 1.9965 418.2439 418.8110 0.0850 -1.0000 -1.0000 4921033 1582231849.10 151.4934 59.9995 32.0000 1.9944 1.9966 418.3088 418.8758 0.0850 -1.0000 -1.0000 4921113 1582231849.20 151.3757 59.9995 32.0000 1.9939 1.9961 418.5135 419.0803 0.0850 -1.0000 -1.0000 4921233 1582231849.30 151.3757 59.9995 32.0000 1.9936 1.9958 418.4289 418.9963 0.0851 -1.0000 -1.0000 4921313 1582231849.40 151.3757 59.9995 32.0000 1.9933 1.9955 418.4351 419.0028 0.0851 -1.0000 -1.0000 4921373 1582231849.50 151.3052 59.9995 32.0000 1.9946 1.9968 418.5737 419.1421 0.0851 -1.0000 -1.0000 4921433 1582231849.60 151.3052 59.9995 32.0000 1.9938 1.9960 418.6449 419.2135 0.0853 -1.0000 -1.0000 4921503 1582231849.70 151.3409 60.0001 32.0000 1.9932 1.9954 418.3719 418.9404 0.0852 -1.0000 -1.0000 4921573 1582231849.80 151.4772 60.0023 32.0000 1.9922 1.9944 418.4773 419.0455 0.0852 -1.0000 -1.0000 4921633 1582231849.90 151.4772 60.0023 32.0000 1.9942 1.9964 418.3938 418.9629 0.0853 -1.0000 -1.0000 4921703 1582231850.00 151.4772 60.0023 32.0000 1.9949 1.9972 418.3055 418.8724 0.0850 -1.0000 -1.0000 4921763 1582231850.10 151.4849 60.0023 32.0000 1.9942 1.9964 418.3116 418.8790 0.0851 -1.0000 -1.0000 4921832 1582231850.20 151.3513 60.0023 32.0000 1.9955 1.9978 418.3927 418.9599 0.0850 -1.0000 -1.0000 4921902 1582231850.30 151.3513 60.0023 32.0000 1.9943 1.9965 418.3526 418.9194 0.0851 -1.0000 -1.0000 4921962 1582231850.40 151.3513 60.0023 32.0000 1.9942 1.9964 418.3441 418.9116 0.0850 -1.0000 -1.0000 4922032 1582231850.50 151.3513 60.0023 32.0000 1.9935 1.9958 418.3672 418.9334 0.0849 -1.0000 -1.0000 4922103 1582231850.60 151.3513 60.0023 32.0000 1.9937 1.9959 418.3967 418.9630 0.0850 -1.0000 -1.0000 4922173 1582231850.70 151.3513 60.0023 32.0000 1.9936 1.9958 418.4220 418.9880 0.0848 -1.0000 -1.0000 4922302 1582231850.80 151.3660 60.0023 32.0000 1.9947 1.9969 418.4511 419.0177 0.0849 -1.0000 -1.0000 4922372 1582231850.90 151.3900 60.0023 32.0000 1.9928 1.9950 418.6138 419.1804 0.0849 -1.0000 -1.0000 4922432 1582231851.00 151.3900 60.0023 32.0000 1.9944 1.9966 418.5952 419.1618 0.0849 -1.0000 -1.0000 4922492 1582231851.10 151.3900 60.0023 32.0000 1.9936 1.9959 418.6202 419.1867 0.0849 -1.0000 -1.0000 4922572 1582231851.20 151.5038 60.0023 32.0000 1.9941 1.9963 418.3910 418.9573 0.0849 -1.0000 -1.0000 4922632 1582231851.30 151.5038 60.0023 32.0000 1.9946 1.9968 418.4579 419.0237 0.0849 -1.0000 -1.0000 4923082 1582231851.40 151.5038 60.0023 32.0000 1.9947 1.9969 418.4480 419.0147 0.0849 -1.0000 -1.0000 4923142 1582231851.50 151.5038 60.0023 32.0000 1.9950 1.9973 418.2537 418.8189 0.0847 -1.0000 -1.0000 4923202 1582231851.60 151.5038 60.0023 32.0000 1.9950 1.9972 418.3094 418.8766 0.0850 -1.0000 -1.0000 4923282 1582231851.70 151.4808 60.0023 32.0000 1.9954 1.9976 418.3778 418.9439 0.0849 -1.0000 -1.0000 4923342 1582231851.80 151.4808 60.0023 32.0000 1.9941 1.9963 418.5206 419.0864 0.0848 -1.0000 -1.0000 4923782 1582231851.90 151.4808 60.0023 32.0000 1.9955 1.9977 418.3059 418.8724 0.0849 -1.0000 -1.0000 4923851 1582231852.00 151.4808 60.0023 32.0000 1.9939 1.9961 418.4043 418.9706 0.0850 -1.0000 -1.0000 4923912 1582231852.10 151.4808 60.0023 32.0000 1.9931 1.9953 418.5144 419.0812 0.0849 -1.0000 -1.0000 4923982 1582231852.20 151.5228 60.0023 32.0000 1.9940 1.9962 418.5641 419.1309 0.0851 -1.0000 -1.0000 4924051 1582231852.30 151.4892 60.0023 32.0000 1.9948 1.9971 418.5676 419.1351 0.0850 -1.0000 -1.0000 4924281 1582231852.40 151.4892 60.0023 32.0000 1.9929 1.9951 418.6488 419.2161 0.0850 -1.0000 -1.0000 4924351 1582231852.50 151.4892 60.0023 32.0000 1.9930 1.9952 418.5593 419.1269 0.0851 -1.0000 -1.0000 4924421 1582231852.60 151.4892 60.0023 32.0000 1.9938 1.9960 418.5333 419.1008 0.0851 -1.0000 -1.0000 4924481 1582231852.70 151.3532 60.0023 32.0000 1.9943 1.9965 418.4833 419.0521 0.0853 -1.0000 -1.0000 4924541 1582231852.80 151.3532 60.0023 32.0000 1.9961 1.9983 418.3857 418.9542 0.0852 -1.0000 -1.0000 4924841 1582231852.90 151.3532 60.0023 32.0000 1.9959 1.9981 418.2755 418.8432 0.0851 -1.0000 -1.0000 4924901 1582231853.00 151.3532 60.0023 32.0000 1.9959 1.9981 418.6627 419.2313 0.0852 -1.0000 -1.0000 4924961 1582231853.10 151.4890 60.0023 32.0000 1.9934 1.9956 418.7765 419.3441 0.0850 -1.0000 -1.0000 4925041 1582231853.20 151.5162 60.0023 32.0000 1.9956 1.9978 418.5034 419.0728 0.0853 -1.0000 -1.0000 4925101 1582231853.30 151.5162 60.0023 32.0000 1.9948 1.9970 418.3113 418.8801 0.0853 -1.0000 -1.0000 4925291 1582231853.40 151.5162 60.0023 32.0000 1.9945 1.9967 418.4006 418.9680 0.0850 -1.0000 -1.0000 4925351 1582231853.50 151.6041 60.0023 32.0000 1.9957 1.9980 418.5349 419.1019 0.0850 -1.0000 -1.0000 4925411 1582231853.60 151.6681 60.0023 32.0000 1.9948 1.9970 418.5121 419.0794 0.0850 -1.0000 -1.0000 4925481 1582231853.70 151.6681 60.0023 32.0000 1.9971 1.9993 418.5568 419.1241 0.0851 -1.0000 -1.0000 4925551 1582231853.80 151.6681 60.0023 32.0000 1.9965 1.9987 418.4020 418.9699 0.0851 -1.0000 -1.0000 4925820 1582231853.90 151.6681 60.0023 32.0000 1.9973 1.9996 418.4153 418.9825 0.0850 -1.0000 -1.0000 4925900 1582231854.00 151.6681 60.0023 32.0000 1.9941 1.9964 418.4831 419.0516 0.0852 -1.0000 -1.0000 4925960 1582231854.10 151.5482 60.0023 32.0000 1.9940 1.9963 418.5328 419.1016 0.0853 -1.0000 -1.0000 4926020 1582231854.20 151.5482 60.0023 32.0000 1.9936 1.9958 418.5781 419.1466 0.0852 -1.0000 -1.0000 4926090 1582231854.30 151.5482 60.0023 32.0000 1.9934 1.9956 418.6495 419.2195 0.0854 -1.0000 -1.0000 4926160 1582231854.40 151.5482 60.0023 32.0000 1.9944 1.9966 418.7263 419.2957 0.0853 -1.0000 -1.0000 4926540 1582231854.50 151.5482 60.0023 32.0000 1.9952 1.9975 418.4304 418.9989 0.0852 -1.0000 -1.0000 4926610 1582231854.60 151.5482 60.0023 32.0000 1.9961 1.9983 418.3700 418.9381 0.0852 -1.0000 -1.0000 4926670 1582231854.70 151.5482 60.0023 32.0000 1.9957 1.9979 418.7318 419.3000 0.0851 -1.0000 -1.0000 4926740 1582231854.80 151.3851 60.0040 32.0000 1.9940 1.9962 418.8498 419.4186 0.0852 -1.0000 -1.0000 4926810 1582231854.90 151.3347 60.0040 32.0000 1.9933 1.9955 418.7092 419.2780 0.0853 -1.0000 -1.0000 4926990 1582231855.00 151.3347 60.0040 32.0000 1.9948 1.9970 418.6048 419.1736 0.0852 -1.0000 -1.0000 4927050 1582231855.10 151.3347 60.0040 32.0000 1.9946 1.9968 418.4872 419.0539 0.0850 -1.0000 -1.0000 4927130 1582231855.20 151.3347 60.0040 32.0000 1.9941 1.9964 418.4187 418.9867 0.0851 -1.0000 -1.0000 4927190 1582231855.30 151.3062 60.0040 32.0000 1.9957 1.9979 418.3485 418.9156 0.0850 -1.0000 -1.0000 4927260 1582231855.40 151.3062 60.0040 32.0000 1.9933 1.9955 418.4962 419.0640 0.0851 -1.0000 -1.0000 4927809 1582231855.50 151.3062 60.0040 32.0000 1.9939 1.9961 418.5531 419.1210 0.0850 -1.0000 -1.0000 4927869 1582231855.60 151.3062 60.0040 32.0000 1.9934 1.9956 418.6710 419.2384 0.0850 -1.0000 -1.0000 4927939 1582231855.70 151.3062 60.0040 32.0000 1.9919 1.9941 418.7128 419.2814 0.0852 -1.0000 -1.0000 4928009 1582231855.80 151.3580 60.0040 32.0000 1.9953 1.9976 418.5317 419.1004 0.0852 -1.0000 -1.0000 4928069 1582231855.90 151.3673 60.0040 32.0000 1.9968 1.9990 418.4892 419.0564 0.0850 -1.0000 -1.0000 4928139 1582231856.00 151.3673 60.0040 32.0000 1.9965 1.9988 418.3494 418.9161 0.0849 -1.0000 -1.0000 4928199 1582231856.10 151.3673 60.0040 32.0000 1.9940 1.9962 418.6949 419.2625 0.0850 -1.0000 -1.0000 4928269 1582231856.20 151.3673 60.0040 32.0000 1.9925 1.9947 418.6762 419.2427 0.0849 -1.0000 -1.0000 4928339 1582231856.30 151.3673 60.0040 32.0000 1.9928 1.9950 418.6674 419.2346 0.0850 -1.0000 -1.0000 4928399 1582231856.40 151.3938 60.0040 32.0000 1.9933 1.9955 418.8343 419.4022 0.0850 -1.0000 -1.0000 4928459 1582231856.50 151.3938 60.0040 32.0000 1.9942 1.9965 418.7000 419.2664 0.0849 -1.0000 -1.0000 4928539 1582231856.60 151.3938 60.0040 32.0000 1.9949 1.9971 418.5717 419.1380 0.0848 -1.0000 -1.0000 4928599 1582231856.70 151.3938 60.0040 32.0000 1.9961 1.9983 418.4589 419.0266 0.0851 -1.0000 -1.0000 4928659 1582231856.80 151.3938 60.0040 32.0000 1.9956 1.9978 418.3917 418.9580 0.0849 -1.0000 -1.0000 4928729 1582231856.90 151.3938 60.0040 32.0000 1.9939 1.9961 418.5320 419.0978 0.0848 -1.0000 -1.0000 4928799 1582231857.00 151.4009 60.0040 32.0000 1.9934 1.9956 418.4248 418.9913 0.0849 -1.0000 -1.0000 4928859 1582231857.10 151.4199 60.0040 32.0000 1.9936 1.9958 418.6834 419.2497 0.0848 -1.0000 -1.0000 4928929 1582231857.20 151.4199 60.0040 32.0000 1.9937 1.9959 418.6427 419.2094 0.0849 -1.0000 -1.0000 4928989 1582231857.30 151.4199 60.0040 32.0000 1.9956 1.9979 418.5737 419.1397 0.0849 -1.0000 -1.0000 4929069 1582231857.40 151.4199 60.0040 32.0000 1.9958 1.9981 418.4794 419.0470 0.0851 -1.0000 -1.0000 4929299 1582231857.50 151.4199 60.0040 32.0000 1.9956 1.9979 418.3789 418.9453 0.0849 -1.0000 -1.0000 4929358 1582231857.60 151.4199 60.0040 32.0000 1.9955 1.9977 418.4096 418.9773 0.0851 -1.0000 -1.0000 4929438 1582231857.70 151.5229 60.0040 32.0000 1.9959 1.9981 418.4134 418.9816 0.0852 -1.0000 -1.0000 4929499 1582231857.80 151.5229 60.0040 32.0000 1.9948 1.9970 418.6134 419.1811 0.0850 -1.0000 -1.0000 4929558 1582231857.90 151.5229 60.0040 32.0000 1.9960 1.9983 418.5784 419.1450 0.0850 -1.0000 -1.0000 4930468 1582231858.00 151.5229 60.0040 32.0000 1.9955 1.9978 418.7559 419.3227 0.0849 -1.0000 -1.0000 4930528 1582231858.10 151.5229 60.0040 32.0000 1.9954 1.9976 418.6870 419.2535 0.0849 -1.0000 -1.0000 4930588 1582231858.20 151.5229 60.0040 32.0000 1.9961 1.9983 418.3947 418.9614 0.0850 -1.0000 -1.0000 4930668 1582231858.30 151.4102 60.0040 32.0000 1.9958 1.9981 418.3693 418.9352 0.0848 -1.0000 -1.0000 4930728 1582231858.40 151.4102 60.0040 32.0000 1.9945 1.9967 418.7741 419.3405 0.0849 -1.0000 -1.0000 4930788 1582231858.50 151.4102 60.0040 32.0000 1.9942 1.9964 418.7714 419.3389 0.0850 -1.0000 -1.0000 4930858 1582231858.60 151.4102 60.0040 32.0000 1.9961 1.9983 418.9591 419.5270 0.0850 -1.0000 -1.0000 4930918 1582231858.70 151.4102 60.0040 32.0000 1.9961 1.9984 418.6155 419.1833 0.0851 -1.0000 -1.0000 4930988 1582231858.80 151.4096 60.0040 32.0000 1.9954 1.9976 418.3944 418.9607 0.0848 -1.0000 -1.0000 4931058 1582231858.90 151.4096 60.0040 32.0000 1.9957 1.9979 418.3764 418.9442 0.0852 -1.0000 -1.0000 4931128 1582231859.00 151.4096 60.0040 32.0000 1.9944 1.9966 418.3801 418.9482 0.0851 -1.0000 -1.0000 4931188 1582231859.10 151.4096 60.0040 32.0000 1.9950 1.9973 418.5327 419.1004 0.0851 -1.0000 -1.0000 4931257 1582231859.20 151.4096 60.0040 32.0000 1.9944 1.9966 418.7667 419.3354 0.0852 -1.0000 -1.0000 4931318 1582231859.30 151.3886 60.0017 32.0000 1.9942 1.9964 418.6190 419.1874 0.0852 -1.0000 -1.0000 4931398 1582231859.40 151.3872 60.0016 32.0000 1.9927 1.9950 418.5124 419.0812 0.0852 -1.0000 -1.0000 4931457 1582231859.50 151.3872 60.0016 32.0000 1.9938 1.9961 418.5505 419.1180 0.0851 -1.0000 -1.0000 4931527 1582231859.60 151.3872 60.0016 32.0000 1.9954 1.9976 418.3512 418.9190 0.0852 -1.0000 -1.0000 4931597 1582231859.70 151.3872 60.0016 32.0000 1.9945 1.9967 418.3334 418.9012 0.0851 -1.0000 -1.0000 4931667 1582231859.80 151.3872 60.0016 32.0000 1.9949 1.9972 418.5087 419.0764 0.0850 -1.0000 -1.0000 4931727 1582231859.90 151.3872 60.0016 32.0000 1.9929 1.9951 418.6440 419.2106 0.0849 -1.0000 -1.0000 4931797 1582231860.00 151.3872 60.0016 32.0000 1.9937 1.9959 418.7971 419.3644 0.0850 -1.0000 -1.0000 4932277 1582231860.10 151.3872 60.0016 32.0000 1.9923 1.9945 418.6390 419.2069 0.0852 -1.0000 -1.0000 4932337 1582231860.20 151.3872 60.0016 32.0000 1.9946 1.9969 418.3308 418.8973 0.0848 -1.0000 -1.0000 4932417 1582231860.30 151.3872 60.0016 32.0000 1.9948 1.9970 418.3117 418.8781 0.0850 -1.0000 -1.0000 4932477 1582231860.40 151.3866 60.0016 32.0000 1.9951 1.9973 418.2688 418.8364 0.0850 -1.0000 -1.0000 4932537 1582231860.50 151.3866 60.0016 32.0000 1.9934 1.9956 418.4484 419.0161 0.0851 -1.0000 -1.0000 4932927 1582231860.60 151.3866 60.0016 32.0000 1.9933 1.9955 418.6560 419.2239 0.0850 -1.0000 -1.0000 4932987 1582231860.70 151.3866 60.0016 32.0000 1.9943 1.9965 418.6978 419.2653 0.0851 -1.0000 -1.0000 4933057 1582231860.80 151.3866 60.0016 32.0000 1.9946 1.9968 418.4911 419.0590 0.0851 -1.0000 -1.0000 4933127 1582231860.90 151.3866 60.0016 32.0000 1.9934 1.9956 418.6004 419.1669 0.0849 -1.0000 -1.0000 4933186 1582231861.00 151.4404 60.0016 32.0000 1.9946 1.9968 418.4502 419.0166 0.0849 -1.0000 -1.0000 4933256 1582231861.10 151.4701 60.0016 32.0000 1.9942 1.9964 418.5184 419.0856 0.0850 -1.0000 -1.0000 4933326 1582231861.20 151.4701 60.0016 32.0000 1.9920 1.9942 418.3851 418.9521 0.0850 -1.0000 -1.0000 4933386 1582231861.30 151.4701 60.0016 32.0000 1.9948 1.9970 418.2190 418.7862 0.0850 -1.0000 -1.0000 4933466 1582231861.40 151.4701 60.0016 32.0000 1.9956 1.9978 418.2152 418.7818 0.0850 -1.0000 -1.0000 4933526 1582231861.50 151.4701 60.0016 32.0000 1.9938 1.9960 418.3701 418.9361 0.0848 -1.0000 -1.0000 4933586 1582231861.60 151.3818 60.0016 32.0000 1.9943 1.9965 418.4779 419.0454 0.0852 -1.0000 -1.0000 4933666 1582231861.70 151.3679 60.0016 32.0000 1.9947 1.9969 418.6843 419.2511 0.0850 -1.0000 -1.0000 4933726 1582231861.80 151.3679 60.0016 32.0000 1.9937 1.9960 418.7321 419.2999 0.0851 -1.0000 -1.0000 4933786 1582231861.90 151.3679 60.0016 32.0000 1.9930 1.9952 418.4836 419.0518 0.0852 -1.0000 -1.0000 4933856 1582231862.00 151.3679 60.0016 32.0000 1.9933 1.9956 418.5842 419.1508 0.0849 -1.0000 -1.0000 4933926 1582231862.10 151.3679 60.0016 32.0000 1.9941 1.9964 418.7502 419.3176 0.0850 -1.0000 -1.0000 4934056 1582231862.20 151.5945 60.0016 32.0000 1.9954 1.9976 418.6279 419.1950 0.0849 -1.0000 -1.0000 4934126 1582231862.30 151.5945 60.0016 32.0000 1.9965 1.9987 418.6199 419.1859 0.0850 -1.0000 -1.0000 4934196 1582231862.40 151.5945 60.0016 32.0000 1.9960 1.9983 418.5169 419.0852 0.0852 -1.0000 -1.0000 4934256 1582231862.50 151.5945 60.0016 32.0000 1.9942 1.9964 418.5865 419.1553 0.0852 -1.0000 -1.0000 4934326 1582231862.60 151.5945 60.0016 32.0000 1.9933 1.9955 418.7145 419.2815 0.0849 -1.0000 -1.0000 4935065 1582231862.70 151.5945 60.0016 32.0000 1.9944 1.9967 418.6709 419.2378 0.0850 -1.0000 -1.0000 4935125 1582231862.80 151.3510 60.0016 32.0000 1.9937 1.9959 418.4079 418.9736 0.0848 -1.0000 -1.0000 4935196 1582231862.90 151.3510 60.0016 32.0000 1.9933 1.9956 418.5143 419.0810 0.0850 -1.0000 -1.0000 4935265 1582231863.00 151.3510 60.0016 32.0000 1.9943 1.9966 418.5010 419.0674 0.0849 -1.0000 -1.0000 4935325 1582231863.10 151.3510 60.0016 32.0000 1.9947 1.9969 418.4184 418.9865 0.0851 -1.0000 -1.0000 4935395 1582231863.20 151.3510 60.0016 32.0000 1.9930 1.9953 418.3419 418.9095 0.0851 -1.0000 -1.0000 4935455 1582231863.30 151.3510 60.0016 32.0000 1.9937 1.9959 418.3644 418.9318 0.0851 -1.0000 -1.0000 4935535 1582231863.40 151.3571 60.0016 32.0000 1.9936 1.9959 418.2503 418.8176 0.0850 -1.0000 -1.0000 4935595 1582231863.50 151.4219 60.0016 32.0000 1.9943 1.9965 418.4334 419.0008 0.0851 -1.0000 -1.0000 4935665 1582231863.60 151.4219 60.0016 32.0000 1.9942 1.9964 418.3775 418.9445 0.0850 -1.0000 -1.0000 4935735 1582231863.70 151.4219 60.0016 32.0000 1.9933 1.9955 418.2876 418.8544 0.0850 -1.0000 -1.0000 4935795 1582231863.80 151.4219 60.0016 32.0000 1.9926 1.9948 418.5223 419.0893 0.0850 -1.0000 -1.0000 4935855 1582231863.90 151.4219 60.0016 32.0000 1.9940 1.9963 418.8630 419.4314 0.0851 -1.0000 -1.0000 4935935 1582231864.00 151.4219 60.0016 32.0000 1.9955 1.9977 418.5473 419.1142 0.0850 -1.0000 -1.0000 4935995 1582231864.10 151.2684 60.0016 32.0000 1.9942 1.9964 418.5043 419.0723 0.0852 -1.0000 -1.0000 4936055 1582231864.20 151.2684 60.0016 32.0000 1.9944 1.9966 418.5243 419.0915 0.0849 -1.0000 -1.0000 4936125 1582231864.30 151.2684 60.0016 32.0000 1.9925 1.9948 418.5136 419.0813 0.0852 -1.0000 -1.0000 4936195 1582231864.40 151.2684 60.0016 32.0000 1.9945 1.9968 418.5627 419.1296 0.0850 -1.0000 -1.0000 4936255 1582231864.50 151.2684 60.0016 32.0000 1.9922 1.9944 418.6100 419.1778 0.0851 -1.0000 -1.0000 4936345 1582231864.60 151.2684 60.0016 32.0000 1.9924 1.9946 418.6095 419.1768 0.0850 -1.0000 -1.0000 4936575 1582231864.70 151.3810 60.0015 32.0000 1.9930 1.9953 418.5128 419.0807 0.0851 -1.0000 -1.0000 4936635 1582231864.80 151.3810 60.0015 32.0000 1.9934 1.9957 418.5716 419.1397 0.0852 -1.0000 -1.0000 4936705 1582231864.90 151.3810 60.0015 32.0000 1.9946 1.9968 418.4432 419.0105 0.0850 -1.0000 -1.0000 4936765 1582231865.00 151.3810 60.0015 32.0000 1.9936 1.9958 418.3527 418.9194 0.0849 -1.0000 -1.0000 4936834 1582231865.10 151.3810 60.0015 32.0000 1.9946 1.9968 418.4205 418.9874 0.0851 -1.0000 -1.0000 4937264 1582231865.20 151.3810 60.0015 32.0000 1.9935 1.9958 418.3664 418.9334 0.0850 -1.0000 -1.0000 4937334 1582231865.30 151.2211 60.0015 32.0000 1.9948 1.9970 418.1838 418.7513 0.0851 -1.0000 -1.0000 4937404 1582231865.40 151.2211 60.0015 32.0000 1.9950 1.9973 418.3567 418.9234 0.0849 -1.0000 -1.0000 4937464 1582231865.50 151.2211 60.0015 32.0000 1.9946 1.9968 418.1844 418.7519 0.0851 -1.0000 -1.0000 4937534 1582231865.60 151.2211 60.0015 32.0000 1.9947 1.9970 418.3437 418.9108 0.0850 -1.0000 -1.0000 4937604 1582231865.70 151.2211 60.0015 32.0000 1.9935 1.9957 418.5859 419.1538 0.0852 -1.0000 -1.0000 4937664 1582231865.80 151.5126 60.0015 32.0000 1.9946 1.9968 418.6182 419.1862 0.0851 -1.0000 -1.0000 4937734 1582231865.90 151.5405 60.0015 32.0000 1.9933 1.9955 418.6806 419.2476 0.0849 -1.0000 -1.0000 4937804 1582231866.00 151.5405 60.0015 32.0000 1.9955 1.9978 418.4223 418.9891 0.0850 -1.0000 -1.0000 4937864 1582231866.10 151.5405 60.0015 32.0000 1.9949 1.9971 418.5451 419.1128 0.0851 -1.0000 -1.0000 4938294 1582231866.20 151.5405 60.0015 32.0000 1.9935 1.9957 418.5352 419.1023 0.0851 -1.0000 -1.0000 4938364 1582231866.30 151.5385 60.0015 32.0000 1.9946 1.9968 418.5063 419.0728 0.0848 -1.0000 -1.0000 4938424 1582231866.40 151.3192 60.0015 32.0000 1.9945 1.9967 418.3816 418.9483 0.0850 -1.0000 -1.0000 4938484 1582231866.50 151.3192 60.0015 32.0000 1.9960 1.9982 418.2113 418.7777 0.0849 -1.0000 -1.0000 4938564 1582231866.60 151.3192 60.0015 32.0000 1.9949 1.9972 418.2738 418.8404 0.0850 -1.0000 -1.0000 4938624 1582231866.70 151.3192 60.0015 32.0000 1.9941 1.9963 418.3331 418.8991 0.0849 -1.0000 -1.0000 4938684 1582231866.80 151.3192 60.0015 32.0000 1.9948 1.9971 418.4554 419.0227 0.0851 -1.0000 -1.0000 4938753 1582231866.90 151.3870 60.0015 32.0000 1.9932 1.9954 418.6115 419.1793 0.0851 -1.0000 -1.0000 4938833 1582231867.00 151.3953 60.0015 32.0000 1.9944 1.9967 418.7041 419.2720 0.0851 -1.0000 -1.0000 4938894 1582231867.10 151.3953 60.0015 32.0000 1.9924 1.9947 418.7344 419.3026 0.0851 -1.0000 -1.0000 4938973 1582231867.20 151.3953 60.0015 32.0000 1.9942 1.9964 418.5809 419.1488 0.0851 -1.0000 -1.0000 4939253 1582231867.30 151.3953 60.0015 32.0000 1.9941 1.9963 418.5473 419.1142 0.0850 -1.0000 -1.0000 4939323 1582231867.40 151.3953 60.0015 32.0000 1.9933 1.9955 418.5919 419.1599 0.0851 -1.0000 -1.0000 4939393 1582231867.50 151.4795 60.0015 32.0000 1.9935 1.9958 418.3682 418.9340 0.0849 -1.0000 -1.0000 4939453 1582231867.60 151.4795 60.0015 32.0000 1.9946 1.9969 418.5764 419.1437 0.0850 -1.0000 -1.0000 4939523 1582231867.70 151.4795 60.0015 32.0000 1.9943 1.9965 418.5279 419.0942 0.0849 -1.0000 -1.0000 4940443 1582231867.80 151.4795 60.0015 32.0000 1.9940 1.9962 418.5139 419.0808 0.0850 -1.0000 -1.0000 4940503 1582231867.90 151.4795 60.0015 32.0000 1.9949 1.9971 418.2782 418.8452 0.0851 -1.0000 -1.0000 4940573 1582231868.00 151.6983 60.0015 32.0000 1.9951 1.9973 418.3286 418.8960 0.0851 -1.0000 -1.0000 4940642 1582231868.10 151.7728 60.0015 32.0000 1.9950 1.9972 418.2935 418.8603 0.0850 -1.0000 -1.0000 4940703 1582231868.20 151.7728 60.0015 32.0000 1.9952 1.9974 418.5071 419.0739 0.0849 -1.0000 -1.0000 4940772 1582231868.30 151.7728 60.0015 32.0000 1.9944 1.9966 418.7360 419.3040 0.0852 -1.0000 -1.0000 4940832 1582231868.40 151.7728 60.0015 32.0000 1.9940 1.9962 418.8333 419.4019 0.0850 -1.0000 -1.0000 4940902 1582231868.50 151.7728 60.0015 32.0000 1.9953 1.9975 418.7263 419.2950 0.0852 -1.0000 -1.0000 4940972 1582231868.60 151.3932 60.0015 32.0000 1.9955 1.9978 418.3989 418.9664 0.0851 -1.0000 -1.0000 4941042 1582231868.70 151.3932 60.0015 32.0000 1.9965 1.9988 418.3767 418.9446 0.0851 -1.0000 -1.0000 4941102 1582231868.80 151.3932 60.0015 32.0000 1.9957 1.9979 418.3578 418.9256 0.0850 -1.0000 -1.0000 4941172 1582231868.90 151.3932 60.0015 32.0000 1.9947 1.9969 418.4701 419.0368 0.0850 -1.0000 -1.0000 4941242 1582231869.00 151.3932 60.0015 32.0000 1.9945 1.9968 418.3578 418.9257 0.0852 -1.0000 -1.0000 4941302 1582231869.10 151.3932 60.0015 32.0000 1.9939 1.9962 418.4175 418.9843 0.0850 -1.0000 -1.0000 4941372 1582231869.20 151.4502 60.0015 32.0000 1.9945 1.9967 418.4788 419.0457 0.0850 -1.0000 -1.0000 4941432 1582231869.30 151.4502 60.0015 32.0000 1.9926 1.9948 418.5198 419.0858 0.0848 -1.0000 -1.0000 4941512 1582231869.40 151.4502 60.0015 32.0000 1.9938 1.9960 418.5892 419.1572 0.0851 -1.0000 -1.0000 4941572 1582231869.50 151.4502 60.0015 32.0000 1.9944 1.9967 418.3655 418.9331 0.0852 -1.0000 -1.0000 4941632 1582231869.60 151.4502 60.0015 32.0000 1.9927 1.9949 418.5002 419.0674 0.0850 -1.0000 -1.0000 4941702 1582231869.70 151.4502 60.0015 32.0000 1.9920 1.9942 418.5741 419.1408 0.0850 -1.0000 -1.0000 4941772 1582231869.80 151.5332 60.0013 32.0000 1.9929 1.9952 418.6037 419.1716 0.0851 -1.0000 -1.0000 4941832 1582231869.90 151.5390 60.0013 32.0000 1.9928 1.9950 418.5775 419.1454 0.0850 -1.0000 -1.0000 4941902 1582231870.00 151.5390 60.0013 32.0000 1.9943 1.9966 418.5187 419.0853 0.0850 -1.0000 -1.0000 4941972 1582231870.10 151.5390 60.0013 32.0000 1.9948 1.9970 418.4449 419.0126 0.0851 -1.0000 -1.0000 4942032 1582231870.20 151.5390 60.0013 32.0000 1.9942 1.9964 418.4949 419.0624 0.0851 -1.0000 -1.0000 4942102 1582231870.30 151.5010 60.0013 32.0000 1.9924 1.9946 418.2506 418.8178 0.0850 -1.0000 -1.0000 4942162 1582231870.40 151.2197 60.0013 32.0000 1.9943 1.9965 418.2302 418.7968 0.0850 -1.0000 -1.0000 4942232 1582231870.50 151.2197 60.0013 32.0000 1.9952 1.9974 418.1292 418.6953 0.0849 -1.0000 -1.0000 4942302 1582231870.60 151.2197 60.0013 32.0000 1.9942 1.9964 418.1919 418.7562 0.0846 -1.0000 -1.0000 4942372 1582231870.70 151.2197 60.0013 32.0000 1.9946 1.9968 418.0948 418.6605 0.0849 -1.0000 -1.0000 4942432 1582231870.80 151.2197 60.0013 32.0000 1.9942 1.9964 418.5304 419.0975 0.0849 -1.0000 -1.0000 4942661 1582231870.90 151.2197 60.0013 32.0000 1.9938 1.9960 418.5932 419.1604 0.0851 -1.0000 -1.0000 4942721 1582231871.00 151.3646 60.0013 32.0000 1.9945 1.9967 418.6156 419.1832 0.0851 -1.0000 -1.0000 4942792 1582231871.10 151.3977 60.0013 32.0000 1.9929 1.9951 418.5456 419.1128 0.0850 -1.0000 -1.0000 4942861 1582231871.20 151.3977 60.0013 32.0000 1.9958 1.9980 418.4109 418.9771 0.0848 -1.0000 -1.0000 4942921 1582231871.30 151.3977 60.0013 32.0000 1.9954 1.9976 418.3705 418.9370 0.0851 -1.0000 -1.0000 4943371 1582231871.40 151.3977 60.0013 32.0000 1.9941 1.9963 418.3870 418.9552 0.0850 -1.0000 -1.0000 4943431 1582231871.50 151.3977 60.0013 32.0000 1.9939 1.9962 418.1831 418.7488 0.0849 -1.0000 -1.0000 4943491 1582231871.60 151.5500 60.0013 32.0000 1.9947 1.9969 418.2087 418.7754 0.0850 -1.0000 -1.0000 4943571 1582231871.70 151.5500 60.0013 32.0000 1.9942 1.9964 418.3856 418.9525 0.0850 -1.0000 -1.0000 4943631 1582231871.80 151.5500 60.0013 32.0000 1.9949 1.9972 418.4718 419.0386 0.0850 -1.0000 -1.0000 4944311 1582231871.90 151.5500 60.0013 32.0000 1.9947 1.9969 418.7305 419.2981 0.0851 -1.0000 -1.0000 4944381 1582231872.00 151.5500 60.0013 32.0000 1.9940 1.9962 418.5535 419.1212 0.0851 -1.0000 -1.0000 4944450 1582231872.10 151.5552 60.0013 32.0000 1.9940 1.9963 418.5564 419.1232 0.0849 -1.0000 -1.0000 4944511 1582231872.20 151.5680 60.0013 32.0000 1.9945 1.9968 418.6050 419.1719 0.0849 -1.0000 -1.0000 4944580 1582231872.30 151.5680 60.0013 32.0000 1.9947 1.9969 418.3600 418.9276 0.0852 -1.0000 -1.0000 4944650 1582231872.40 151.5680 60.0013 32.0000 1.9954 1.9977 418.1709 418.7362 0.0849 -1.0000 -1.0000 4944730 1582231872.50 151.5680 60.0013 32.0000 1.9940 1.9963 418.3237 418.8903 0.0849 -1.0000 -1.0000 4944800 1582231872.60 151.5680 60.0013 32.0000 1.9935 1.9958 418.6637 419.2311 0.0851 -1.0000 -1.0000 4944860 1582231872.70 151.5818 60.0013 32.0000 1.9946 1.9969 418.7792 419.3468 0.0849 -1.0000 -1.0000 4944920 1582231872.80 151.5818 60.0013 32.0000 1.9939 1.9961 418.5876 419.1533 0.0849 -1.0000 -1.0000 4945000 1582231872.90 151.5818 60.0013 32.0000 1.9957 1.9979 418.3759 418.9431 0.0851 -1.0000 -1.0000 4945060 1582231873.00 151.5818 60.0013 32.0000 1.9954 1.9976 418.2976 418.8645 0.0850 -1.0000 -1.0000 4945120 1582231873.10 151.5818 60.0013 32.0000 1.9953 1.9975 418.2718 418.8383 0.0850 -1.0000 -1.0000 4945190 1582231873.20 151.5808 60.0013 32.0000 1.9958 1.9980 418.3176 418.8860 0.0852 -1.0000 -1.0000 4945260 1582231873.30 151.5808 60.0013 32.0000 1.9961 1.9983 418.3642 418.9317 0.0851 -1.0000 -1.0000 4945330 1582231873.40 151.5808 60.0013 32.0000 1.9941 1.9964 418.6139 419.1813 0.0850 -1.0000 -1.0000 4945400 1582231873.50 151.5808 60.0013 32.0000 1.9936 1.9959 418.6070 419.1738 0.0849 -1.0000 -1.0000 4945460 1582231873.60 151.5808 60.0013 32.0000 1.9928 1.9950 418.6323 419.1991 0.0849 -1.0000 -1.0000 4945530 1582231873.70 151.5808 60.0013 32.0000 1.9937 1.9959 418.6344 419.2027 0.0852 -1.0000 -1.0000 4945600 1582231873.80 151.4850 60.0013 32.0000 1.9938 1.9960 418.5614 419.1291 0.0850 -1.0000 -1.0000 4945770 1582231873.90 151.4850 60.0013 32.0000 1.9930 1.9952 418.5274 419.0945 0.0850 -1.0000 -1.0000 4945840 1582231874.00 151.4850 60.0013 32.0000 1.9941 1.9963 418.4958 419.0634 0.0851 -1.0000 -1.0000 4945910 1582231874.10 151.4850 60.0013 32.0000 1.9962 1.9984 418.3909 418.9581 0.0850 -1.0000 -1.0000 4945970 1582231874.20 151.4850 60.0013 32.0000 1.9957 1.9980 418.3781 418.9448 0.0850 -1.0000 -1.0000 4946160 1582231874.30 151.4850 60.0013 32.0000 1.9970 1.9992 418.2790 418.8455 0.0848 -1.0000 -1.0000 4946380 1582231874.40 151.4700 60.0013 32.0000 1.9956 1.9978 418.5127 419.0778 0.0848 -1.0000 -1.0000 4946439 1582231874.50 151.4700 60.0013 32.0000 1.9956 1.9978 418.6072 419.1743 0.0850 -1.0000 -1.0000 4946509 1582231874.60 151.4700 60.0013 32.0000 1.9941 1.9963 418.2694 418.8353 0.0849 -1.0000 -1.0000 4946579 1582231874.70 151.4700 60.0013 32.0000 1.9943 1.9965 418.1929 418.7597 0.0850 -1.0000 -1.0000 4946639 1582231874.80 151.4700 60.0013 32.0000 1.9952 1.9974 418.2863 418.8528 0.0849 -1.0000 -1.0000 4946879 1582231874.90 151.4512 60.0014 32.0000 1.9946 1.9968 418.3179 418.8852 0.0850 -1.0000 -1.0000 4946939 1582231875.00 151.2060 60.0023 32.0000 1.9943 1.9966 418.3928 418.9594 0.0849 -1.0000 -1.0000 4947009 1582231875.10 151.2060 60.0023 32.0000 1.9938 1.9960 418.2011 418.7686 0.0851 -1.0000 -1.0000 4947079 1582231875.20 151.2060 60.0023 32.0000 1.9937 1.9959 418.4303 418.9979 0.0851 -1.0000 -1.0000 4947139 1582231875.30 151.2060 60.0023 32.0000 1.9928 1.9950 418.4067 418.9737 0.0850 -1.0000 -1.0000 4947209 1582231875.40 151.2060 60.0023 32.0000 1.9943 1.9965 418.4513 419.0183 0.0850 -1.0000 -1.0000 4947559 1582231875.50 151.3824 60.0023 32.0000 1.9945 1.9967 418.5060 419.0731 0.0850 -1.0000 -1.0000 4947629 1582231875.60 151.3824 60.0023 32.0000 1.9925 1.9948 418.5868 419.1537 0.0849 -1.0000 -1.0000 4947699 1582231875.70 151.3824 60.0023 32.0000 1.9922 1.9944 418.4974 419.0643 0.0850 -1.0000 -1.0000 4947759 1582231875.80 151.3824 60.0023 32.0000 1.9932 1.9954 418.7248 419.2922 0.0850 -1.0000 -1.0000 4947819 1582231875.90 151.3824 60.0023 32.0000 1.9940 1.9962 418.7440 419.3121 0.0851 -1.0000 -1.0000 4948108 1582231876.00 151.3824 60.0023 32.0000 1.9958 1.9981 418.5202 419.0871 0.0850 -1.0000 -1.0000 4948169 1582231876.10 151.3830 60.0023 32.0000 1.9942 1.9964 418.2843 418.8518 0.0852 -1.0000 -1.0000 4948238 1582231876.20 151.3830 60.0023 32.0000 1.9950 1.9972 418.1172 418.6846 0.0851 -1.0000 -1.0000 4948309 1582231876.30 151.3830 60.0023 32.0000 1.9951 1.9973 418.3471 418.9144 0.0850 -1.0000 -1.0000 4948378 1582231876.40 151.3830 60.0023 32.0000 1.9939 1.9961 418.1990 418.7667 0.0852 -1.0000 -1.0000 4948548 1582231876.50 151.3830 60.0023 32.0000 1.9952 1.9974 418.3186 418.8858 0.0850 -1.0000 -1.0000 4948628 1582231876.60 151.3830 60.0023 32.0000 1.9940 1.9963 418.3531 418.9201 0.0851 -1.0000 -1.0000 4948688 1582231876.70 151.3830 60.0023 32.0000 1.9938 1.9960 418.5189 419.0869 0.0851 -1.0000 -1.0000 4948748 1582231876.80 151.3529 60.0023 32.0000 1.9933 1.9955 418.4578 419.0242 0.0850 -1.0000 -1.0000 4948818 1582231876.90 151.3529 60.0023 32.0000 1.9932 1.9954 418.5087 419.0781 0.0854 -1.0000 -1.0000 4949048 1582231877.00 151.3529 60.0023 32.0000 1.9950 1.9972 418.4219 418.9875 0.0847 -1.0000 -1.0000 4949108 1582231877.10 151.3529 60.0023 32.0000 1.9946 1.9968 418.4097 418.9771 0.0851 -1.0000 -1.0000 4949188 1582231877.20 151.3529 60.0023 32.0000 1.9934 1.9957 418.4192 418.9873 0.0852 -1.0000 -1.0000 4949248 1582231877.30 151.3505 60.0023 32.0000 1.9954 1.9977 418.3821 418.9492 0.0850 -1.0000 -1.0000 4949318 1582231877.40 151.3226 60.0023 32.0000 1.9934 1.9956 418.2971 418.8637 0.0850 -1.0000 -1.0000 4949598 1582231877.50 151.3226 60.0023 32.0000 1.9940 1.9962 418.3543 418.9212 0.0851 -1.0000 -1.0000 4949658 1582231877.60 151.3226 60.0023 32.0000 1.9955 1.9977 418.2669 418.8350 0.0851 -1.0000 -1.0000 4949738 1582231877.70 151.3226 60.0023 32.0000 1.9930 1.9952 418.3882 418.9556 0.0851 -1.0000 -1.0000 4949798 1582231877.80 151.3226 60.0023 32.0000 1.9932 1.9955 418.4421 419.0106 0.0852 -1.0000 -1.0000 4949858 1582231877.90 151.3725 60.0023 32.0000 1.9933 1.9956 418.5435 419.1100 0.0848 -1.0000 -1.0000 4950297 1582231878.00 151.3916 60.0023 32.0000 1.9930 1.9952 418.5707 419.1374 0.0851 -1.0000 -1.0000 4950367 1582231878.10 151.3916 60.0023 32.0000 1.9925 1.9947 418.5313 419.0992 0.0851 -1.0000 -1.0000 4950427 1582231878.20 151.3916 60.0023 32.0000 1.9933 1.9955 418.5606 419.1288 0.0851 -1.0000 -1.0000 4950497 1582231878.30 151.3916 60.0023 32.0000 1.9926 1.9948 418.5726 419.1398 0.0850 -1.0000 -1.0000 4950557 1582231878.40 151.3916 60.0023 32.0000 1.9938 1.9960 418.4898 419.0570 0.0851 -1.0000 -1.0000 4950647 1582231878.50 151.1917 60.0023 32.0000 1.9935 1.9957 418.5618 419.1303 0.0851 -1.0000 -1.0000 4950727 1582231878.60 151.1917 60.0023 32.0000 1.9942 1.9964 418.5106 419.0772 0.0850 -1.0000 -1.0000 4950787 1582231878.70 151.1917 60.0023 32.0000 1.9931 1.9953 418.5130 419.0814 0.0852 -1.0000 -1.0000 4950847 1582231878.80 151.1917 60.0023 32.0000 1.9934 1.9957 418.3661 418.9341 0.0851 -1.0000 -1.0000 4950917 1582231878.90 151.1917 60.0023 32.0000 1.9939 1.9962 418.3033 418.8705 0.0850 -1.0000 -1.0000 4950987 1582231879.00 151.3991 60.0023 32.0000 1.9950 1.9973 418.2555 418.8224 0.0851 -1.0000 -1.0000 4951047 1582231879.10 151.4173 60.0023 32.0000 1.9944 1.9966 418.3271 418.8947 0.0851 -1.0000 -1.0000 4951117 1582231879.20 151.4173 60.0023 32.0000 1.9939 1.9961 418.2691 418.8360 0.0850 -1.0000 -1.0000 4951177 1582231879.30 151.4173 60.0023 32.0000 1.9937 1.9960 418.2196 418.7863 0.0849 -1.0000 -1.0000 4951257 1582231879.40 151.4173 60.0023 32.0000 1.9940 1.9962 418.4014 418.9698 0.0853 -1.0000 -1.0000 4951587 1582231879.50 151.4173 60.0023 32.0000 1.9929 1.9951 418.3909 418.9596 0.0852 -1.0000 -1.0000 4951657 1582231879.60 151.3083 60.0010 32.0000 1.9933 1.9955 418.5503 419.1185 0.0852 -1.0000 -1.0000 4951727 1582231879.70 151.3083 60.0010 32.0000 1.9931 1.9954 418.5932 419.1605 0.0850 -1.0000 -1.0000 4951797 1582231879.80 151.3083 60.0010 32.0000 1.9929 1.9951 418.6074 419.1744 0.0850 -1.0000 -1.0000 4951856 1582231879.90 151.3083 60.0010 32.0000 1.9929 1.9951 418.4183 418.9858 0.0851 -1.0000 -1.0000 4951926 1582231880.00 151.3083 60.0010 32.0000 1.9959 1.9981 418.2464 418.8137 0.0851 -1.0000 -1.0000 4952107 1582231880.10 151.3083 60.0010 32.0000 1.9963 1.9985 418.1740 418.7399 0.0850 -1.0000 -1.0000 4952166 1582231880.20 151.4587 60.0010 32.0000 1.9957 1.9980 418.3512 418.9182 0.0849 -1.0000 -1.0000 4952236 1582231880.30 151.4587 60.0010 32.0000 1.9936 1.9958 418.6523 419.2203 0.0852 -1.0000 -1.0000 4952296 1582231880.40 151.4587 60.0010 32.0000 1.9941 1.9963 418.7263 419.2949 0.0852 -1.0000 -1.0000 4952366 1582231880.50 151.4587 60.0010 32.0000 1.9941 1.9963 418.5859 419.1531 0.0850 -1.0000 -1.0000 4952656 1582231880.60 151.4587 60.0010 32.0000 1.9923 1.9945 418.7602 419.3291 0.0851 -1.0000 -1.0000 4952716 1582231880.70 151.4587 60.0010 32.0000 1.9951 1.9973 418.5878 419.1548 0.0850 -1.0000 -1.0000 4952776 1582231880.80 151.3842 60.0010 32.0000 1.9958 1.9981 418.6022 419.1698 0.0851 -1.0000 -1.0000 4952846 1582231880.90 151.3842 60.0010 32.0000 1.9960 1.9982 418.4359 419.0025 0.0849 -1.0000 -1.0000 4952906 1582231881.00 151.3842 60.0010 32.0000 1.9951 1.9973 418.3290 418.8953 0.0850 -1.0000 -1.0000 4953586 1582231881.10 151.3842 60.0010 32.0000 1.9945 1.9967 418.4821 419.0501 0.0852 -1.0000 -1.0000 4953655 1582231881.20 151.3842 60.0010 32.0000 1.9945 1.9967 418.4560 419.0235 0.0851 -1.0000 -1.0000 4953716 1582231881.30 151.4906 60.0010 32.0000 1.9940 1.9962 418.5581 419.1256 0.0850 -1.0000 -1.0000 4953796 1582231881.40 151.5563 60.0010 32.0000 1.9935 1.9958 418.6290 419.1966 0.0850 -1.0000 -1.0000 4953855 1582231881.50 151.5563 60.0010 32.0000 1.9940 1.9962 418.6859 419.2531 0.0850 -1.0000 -1.0000 4953916 1582231881.60 151.5563 60.0010 32.0000 1.9951 1.9973 418.6162 419.1842 0.0851 -1.0000 -1.0000 4953996 1582231881.70 151.5563 60.0010 32.0000 1.9952 1.9974 418.5197 419.0881 0.0852 -1.0000 -1.0000 4954055 1582231881.80 151.5563 60.0010 32.0000 1.9960 1.9983 418.2176 418.7850 0.0851 -1.0000 -1.0000 4954115 1582231881.90 151.5563 60.0010 32.0000 1.9941 1.9963 418.3444 418.9116 0.0850 -1.0000 -1.0000 4954195 1582231882.00 151.3449 60.0010 32.0000 1.9943 1.9966 418.5206 419.0863 0.0848 -1.0000 -1.0000 4954285 1582231882.10 151.3449 60.0010 32.0000 1.9935 1.9957 418.5294 419.0965 0.0850 -1.0000 -1.0000 4954345 1582231882.20 151.3449 60.0010 32.0000 1.9943 1.9965 418.5852 419.1533 0.0852 -1.0000 -1.0000 4954425 1582231882.30 151.3449 60.0010 32.0000 1.9954 1.9976 418.4310 418.9983 0.0851 -1.0000 -1.0000 4954485 1582231882.40 151.3449 60.0010 32.0000 1.9961 1.9983 418.2621 418.8297 0.0851 -1.0000 -1.0000 4954545 1582231882.50 151.3566 60.0010 32.0000 1.9962 1.9984 418.3298 418.8957 0.0848 -1.0000 -1.0000 4954615 1582231882.60 151.3816 60.0010 32.0000 1.9941 1.9963 418.5110 419.0780 0.0850 -1.0000 -1.0000 4954685 1582231882.70 151.3816 60.0010 32.0000 1.9931 1.9954 418.7299 419.2977 0.0851 -1.0000 -1.0000 4954745 1582231882.80 151.3816 60.0010 32.0000 1.9936 1.9958 418.7574 419.3244 0.0849 -1.0000 -1.0000 4954815 1582231882.90 151.3434 60.0010 32.0000 1.9949 1.9971 418.3413 418.9076 0.0849 -1.0000 -1.0000 4954875 1582231883.00 151.3078 60.0010 32.0000 1.9960 1.9982 418.2086 418.7739 0.0848 -1.0000 -1.0000 4954945 1582231883.10 151.3078 60.0010 32.0000 1.9944 1.9966 418.5308 419.0972 0.0849 -1.0000 -1.0000 4955015 1582231883.20 151.3078 60.0010 32.0000 1.9929 1.9951 418.4994 419.0655 0.0849 -1.0000 -1.0000 4955075 1582231883.30 151.3078 60.0010 32.0000 1.9933 1.9956 418.6872 419.2537 0.0848 -1.0000 -1.0000 4955155 1582231883.40 151.3078 60.0010 32.0000 1.9951 1.9973 418.6473 419.2138 0.0849 -1.0000 -1.0000 4955215 1582231883.50 151.3078 60.0010 32.0000 1.9961 1.9983 418.5791 419.1468 0.0850 -1.0000 -1.0000 4955285 1582231883.60 151.3270 60.0010 32.0000 1.9939 1.9961 418.4858 419.0526 0.0849 -1.0000 -1.0000 4955365 1582231883.70 151.5283 60.0010 32.0000 1.9952 1.9975 418.4132 418.9799 0.0849 -1.0000 -1.0000 4955425 1582231883.80 151.5283 60.0010 32.0000 1.9960 1.9982 418.3052 418.8707 0.0848 -1.0000 -1.0000 4955485 1582231883.90 151.5283 60.0010 32.0000 1.9952 1.9975 418.2862 418.8526 0.0850 -1.0000 -1.0000 4955564 1582231884.00 151.5283 60.0010 32.0000 1.9948 1.9970 418.7128 419.2799 0.0850 -1.0000 -1.0000 4955624 1582231884.10 151.5283 60.0010 32.0000 1.9936 1.9958 418.5957 419.1626 0.0849 -1.0000 -1.0000 4956134 1582231884.20 151.5513 60.0010 32.0000 1.9933 1.9955 418.6537 419.2196 0.0848 -1.0000 -1.0000 4956204 1582231884.30 151.5537 60.0010 32.0000 1.9948 1.9970 418.5972 419.1630 0.0848 -1.0000 -1.0000 4956274 1582231884.40 151.5537 60.0010 32.0000 1.9950 1.9973 418.5868 419.1532 0.0849 -1.0000 -1.0000 4956334 1582231884.50 151.5537 60.0010 32.0000 1.9953 1.9975 418.5142 419.0804 0.0849 -1.0000 -1.0000 4956404 1582231884.60 151.5537 60.0010 32.0000 1.9952 1.9975 418.4238 418.9903 0.0849 -1.0000 -1.0000 4956584 1582231884.70 151.5537 60.0010 32.0000 1.9955 1.9978 418.3566 418.9230 0.0849 -1.0000 -1.0000 4956644 1582231884.80 151.3445 60.0035 32.0000 1.9959 1.9981 418.4384 419.0037 0.0847 -1.0000 -1.0000 4956724 1582231884.90 151.3445 60.0035 32.0000 1.9944 1.9967 418.3857 418.9517 0.0849 -1.0000 -1.0000 4956784 1582231885.00 151.3445 60.0035 32.0000 1.9938 1.9960 418.3653 418.9322 0.0850 -1.0000 -1.0000 4956844 1582231885.10 151.3445 60.0035 32.0000 1.9931 1.9953 418.2867 418.8521 0.0848 -1.0000 -1.0000 4957084 1582231885.20 151.3445 60.0035 32.0000 1.9950 1.9973 418.4396 419.0059 0.0848 -1.0000 -1.0000 4957144 1582231885.30 151.3845 60.0035 32.0000 1.9956 1.9978 418.3642 418.9303 0.0849 -1.0000 -1.0000 4957214 1582231885.40 151.4005 60.0035 32.0000 1.9946 1.9968 418.4415 419.0079 0.0849 -1.0000 -1.0000 4957284 1582231885.50 151.4005 60.0035 32.0000 1.9931 1.9954 418.7375 419.3043 0.0849 -1.0000 -1.0000 4957344 1582231885.60 151.4005 60.0035 32.0000 1.9946 1.9968 418.6602 419.2266 0.0849 -1.0000 -1.0000 4957794 1582231885.70 151.4005 60.0035 32.0000 1.9960 1.9982 418.7860 419.3532 0.0849 -1.0000 -1.0000 4957853 1582231885.80 151.4005 60.0035 32.0000 1.9976 1.9998 418.4638 419.0303 0.0849 -1.0000 -1.0000 4957913 1582231885.90 151.4237 60.0035 32.0000 1.9957 1.9980 418.2913 418.8589 0.0851 -1.0000 -1.0000 4957993 1582231886.00 151.4237 60.0035 32.0000 1.9944 1.9966 418.4437 419.0113 0.0850 -1.0000 -1.0000 4958053 1582231886.10 151.4237 60.0035 32.0000 1.9955 1.9977 418.2157 418.7809 0.0848 -1.0000 -1.0000 4958353 1582231886.20 151.4237 60.0035 32.0000 1.9950 1.9973 418.2465 418.8131 0.0850 -1.0000 -1.0000 4958433 1582231886.30 151.4237 60.0035 32.0000 1.9949 1.9971 418.3163 418.8833 0.0850 -1.0000 -1.0000 4958493 1582231886.40 151.4237 60.0035 32.0000 1.9942 1.9964 418.2527 418.8192 0.0849 -1.0000 -1.0000 4958553 1582231886.50 151.4237 60.0035 32.0000 1.9939 1.9962 418.4302 418.9969 0.0850 -1.0000 -1.0000 4958623 1582231886.60 151.4765 60.0035 32.0000 1.9930 1.9953 418.7250 419.2927 0.0851 -1.0000 -1.0000 4958693 1582231886.70 151.4765 60.0035 32.0000 1.9940 1.9962 418.7752 419.3421 0.0850 -1.0000 -1.0000 4958783 1582231886.80 151.4765 60.0035 32.0000 1.9938 1.9960 418.6778 419.2460 0.0851 -1.0000 -1.0000 4958873 1582231886.90 151.4765 60.0035 32.0000 1.9938 1.9960 418.4446 419.0125 0.0851 -1.0000 -1.0000 4958933 1582231887.00 151.4765 60.0035 32.0000 1.9937 1.9960 418.3932 418.9609 0.0852 -1.0000 -1.0000 4958993 1582231887.10 151.5303 60.0035 32.0000 1.9940 1.9963 418.3041 418.8725 0.0852 -1.0000 -1.0000 4959073 1582231887.20 151.5641 60.0035 32.0000 1.9957 1.9979 418.4076 418.9758 0.0852 -1.0000 -1.0000 4959352 1582231887.30 151.5641 60.0035 32.0000 1.9946 1.9968 418.3859 418.9541 0.0852 -1.0000 -1.0000 4959422 1582231887.40 151.5641 60.0035 32.0000 1.9958 1.9980 418.4088 418.9771 0.0852 -1.0000 -1.0000 4959483 1582231887.50 151.5641 60.0035 32.0000 1.9955 1.9977 418.5427 419.1108 0.0852 -1.0000 -1.0000 4959552 1582231887.60 151.5558 60.0035 32.0000 1.9942 1.9965 418.6331 419.2014 0.0851 -1.0000 -1.0000 4959622 1582231887.70 151.3782 60.0035 32.0000 1.9925 1.9947 418.7339 419.3013 0.0850 -1.0000 -1.0000 4959682 1582231887.80 151.3782 60.0035 32.0000 1.9924 1.9947 418.7522 419.3202 0.0851 -1.0000 -1.0000 4959742 1582231887.90 151.3782 60.0035 32.0000 1.9945 1.9968 418.6335 419.2011 0.0850 -1.0000 -1.0000 4959822 1582231888.00 151.3782 60.0035 32.0000 1.9952 1.9974 418.4907 419.0583 0.0851 -1.0000 -1.0000 4959882 1582231888.10 151.3782 60.0035 32.0000 1.9947 1.9969 418.3033 418.8706 0.0851 -1.0000 -1.0000 4959942 1582231888.20 151.3782 60.0035 32.0000 1.9937 1.9959 418.2525 418.8200 0.0851 -1.0000 -1.0000 5000592 1582231888.30 151.3869 60.0035 32.0000 1.9920 1.9943 418.3888 418.9553 0.0850 -1.0000 -1.0000 5000662 1582231888.40 151.3869 60.0035 32.0000 1.9945 1.9967 418.2274 418.7947 0.0849 -1.0000 -1.0000 5000722 1582231888.50 151.3869 60.0035 32.0000 1.9940 1.9962 418.3043 418.8709 0.0850 -1.0000 -1.0000 5000812 1582231888.60 151.3869 60.0035 32.0000 1.9945 1.9967 418.1365 418.7027 0.0850 -1.0000 -1.0000 5000872 1582231888.70 151.3869 60.0035 32.0000 1.9947 1.9969 418.3177 418.8854 0.0851 -1.0000 -1.0000 5000932 1582231888.80 151.3934 60.0035 32.0000 1.9936 1.9958 418.5379 419.1055 0.0851 -1.0000 -1.0000 5001012 1582231888.90 151.3987 60.0035 32.0000 1.9935 1.9957 418.4992 419.0661 0.0851 -1.0000 -1.0000 5001072 1582231889.00 151.3987 60.0035 32.0000 1.9934 1.9956 418.5286 419.0968 0.0851 -1.0000 -1.0000 5001132 1582231889.10 151.3987 60.0035 32.0000 1.9928 1.9950 418.5554 419.1224 0.0849 -1.0000 -1.0000 5001202 1582231889.20 151.3987 60.0035 32.0000 1.9931 1.9954 418.6545 419.2197 0.0848 -1.0000 -1.0000 5001791 1582231889.30 151.3987 60.0035 32.0000 1.9942 1.9965 418.6958 419.2630 0.0850 -1.0000 -1.0000 5001861 1582231889.40 151.5728 60.0009 32.0000 1.9960 1.9982 418.6317 419.1993 0.0850 -1.0000 -1.0000 5001921 1582231889.50 151.5728 60.0009 32.0000 1.9967 1.9990 418.2538 418.8210 0.0851 -1.0000 -1.0000 5001991 1582231889.60 151.5728 60.0009 32.0000 1.9948 1.9971 418.3342 418.9007 0.0849 -1.0000 -1.0000 5002061 1582231889.70 151.5728 60.0009 32.0000 1.9944 1.9967 418.5516 419.1192 0.0849 -1.0000 -1.0000 5002121 1582231889.80 151.5728 60.0009 32.0000 1.9945 1.9967 418.4888 419.0555 0.0852 -1.0000 -1.0000 5002181 1582231889.90 151.5728 60.0009 32.0000 1.9966 1.9989 418.5705 419.1390 0.0852 -1.0000 -1.0000 5002261 1582231890.00 151.5728 60.0009 32.0000 1.9960 1.9982 418.4649 419.0325 0.0850 -1.0000 -1.0000 5002321 1582231890.10 151.5728 60.0009 32.0000 1.9947 1.9969 418.3049 418.8723 0.0852 -1.0000 -1.0000 5002381 1582231890.20 151.5728 60.0009 32.0000 1.9954 1.9976 418.4032 418.9715 0.0851 -1.0000 -1.0000 5002461 1582231890.30 151.5728 60.0009 32.0000 1.9953 1.9975 418.4046 418.9703 0.0848 -1.0000 -1.0000 5002521 1582231890.40 151.5728 60.0009 32.0000 1.9929 1.9951 418.3154 418.8817 0.0850 -1.0000 -1.0000 5002591 1582231890.50 151.5728 60.0009 32.0000 1.9957 1.9979 418.3871 418.9553 0.0852 -1.0000 -1.0000 5002661 1582231890.60 151.5534 60.0009 32.0000 1.9940 1.9962 418.6814 419.2497 0.0850 -1.0000 -1.0000 5002721 1582231890.70 151.5534 60.0009 32.0000 1.9941 1.9964 418.7177 419.2853 0.0851 -1.0000 -1.0000 5002781 1582231890.80 151.5534 60.0009 32.0000 1.9943 1.9965 418.7355 419.3039 0.0852 -1.0000 -1.0000 5002861 1582231890.90 151.5534 60.0009 32.0000 1.9961 1.9984 418.5554 419.1240 0.0852 -1.0000 -1.0000 5002921 1582231891.00 151.5534 60.0009 32.0000 1.9958 1.9981 418.4115 418.9792 0.0851 -1.0000 -1.0000 5002981 1582231891.10 151.5534 60.0009 32.0000 1.9954 1.9977 418.2454 418.8132 0.0852 -1.0000 -1.0000 5003060 1582231891.20 151.5534 60.0009 32.0000 1.9940 1.9963 418.3988 418.9672 0.0852 -1.0000 -1.0000 5003120 1582231891.30 151.5534 60.0009 32.0000 1.9942 1.9964 418.4191 418.9866 0.0851 -1.0000 -1.0000 5003360 1582231891.40 151.5534 60.0009 32.0000 1.9942 1.9965 418.4679 419.0353 0.0850 -1.0000 -1.0000 5003420 1582231891.50 151.5534 60.0009 32.0000 1.9940 1.9962 418.6409 419.2094 0.0852 -1.0000 -1.0000 5003480 1582231891.60 151.5534 60.0009 32.0000 1.9938 1.9960 418.6567 419.2242 0.0850 -1.0000 -1.0000 5003560 1582231891.70 151.5534 60.0009 32.0000 1.9921 1.9944 418.6906 419.2581 0.0851 -1.0000 -1.0000 5003620 1582231891.80 151.2839 60.0009 32.0000 1.9945 1.9967 418.5876 419.1532 0.0849 -1.0000 -1.0000 5003880 1582231891.90 151.2839 60.0009 32.0000 1.9933 1.9955 418.5594 419.1274 0.0851 -1.0000 -1.0000 5003950 1582231892.00 151.2839 60.0009 32.0000 1.9940 1.9962 418.4570 419.0238 0.0849 -1.0000 -1.0000 5004010 1582231892.10 151.2839 60.0009 32.0000 1.9948 1.9970 418.3082 418.8772 0.0853 -1.0000 -1.0000 5004080 1582231892.20 151.2839 60.0009 32.0000 1.9958 1.9980 418.3405 418.9082 0.0851 -1.0000 -1.0000 5004150 1582231892.30 151.2839 60.0009 32.0000 1.9947 1.9969 418.3357 418.9031 0.0851 -1.0000 -1.0000 5004330 1582231892.40 151.3363 60.0009 32.0000 1.9936 1.9958 418.3321 418.8982 0.0849 -1.0000 -1.0000 5004390 1582231892.50 151.5894 60.0009 32.0000 1.9939 1.9962 418.2736 418.8407 0.0850 -1.0000 -1.0000 5004470 1582231892.60 151.5894 60.0009 32.0000 1.9953 1.9976 418.5892 419.1560 0.0850 -1.0000 -1.0000 5004530 1582231892.70 151.5894 60.0009 32.0000 1.9961 1.9984 418.6088 419.1768 0.0851 -1.0000 -1.0000 5004590 1582231892.80 151.5894 60.0009 32.0000 1.9959 1.9982 418.3902 418.9581 0.0852 -1.0000 -1.0000 5005339 1582231892.90 151.5894 60.0009 32.0000 1.9963 1.9985 418.2243 418.7901 0.0849 -1.0000 -1.0000 5005409 1582231893.00 151.4889 60.0009 32.0000 1.9955 1.9977 418.3187 418.8872 0.0852 -1.0000 -1.0000 5005469 1582231893.10 151.4889 60.0009 32.0000 1.9942 1.9964 418.5574 419.1257 0.0851 -1.0000 -1.0000 5005539 1582231893.20 151.4889 60.0009 32.0000 1.9948 1.9970 418.4743 419.0430 0.0853 -1.0000 -1.0000 5005599 1582231893.30 151.4889 60.0009 32.0000 1.9957 1.9980 418.3609 418.9269 0.0849 -1.0000 -1.0000 5005679 1582231893.40 151.4889 60.0009 32.0000 1.9966 1.9988 418.3588 418.9254 0.0849 -1.0000 -1.0000 5005749 1582231893.50 151.4822 60.0009 32.0000 1.9948 1.9971 418.7268 419.2954 0.0852 -1.0000 -1.0000 5005809 1582231893.60 151.4796 60.0009 32.0000 1.9944 1.9966 418.8367 419.4040 0.0850 -1.0000 -1.0000 5005879 1582231893.70 151.4796 60.0009 32.0000 1.9941 1.9963 418.6424 419.2098 0.0850 -1.0000 -1.0000 5005939 1582231893.80 151.4796 60.0009 32.0000 1.9962 1.9984 418.5972 419.1651 0.0851 -1.0000 -1.0000 5006009 1582231893.90 151.4796 60.0009 32.0000 1.9969 1.9991 418.3402 418.9078 0.0851 -1.0000 -1.0000 5006109 1582231894.00 151.4796 60.0009 32.0000 1.9975 1.9997 418.3024 418.8702 0.0852 -1.0000 -1.0000 5006169 1582231894.10 151.4491 60.0019 32.0000 1.9953 1.9975 418.5089 419.0766 0.0850 -1.0000 -1.0000 5006239 1582231894.20 151.3447 60.0053 32.0000 1.9946 1.9968 418.5050 419.0713 0.0849 -1.0000 -1.0000 5006309 1582231894.30 151.3447 60.0053 32.0000 1.9934 1.9957 418.6461 419.2133 0.0850 -1.0000 -1.0000 5006369 1582231894.40 151.3447 60.0053 32.0000 1.9943 1.9966 418.7086 419.2772 0.0851 -1.0000 -1.0000 5007108 1582231894.50 151.3447 60.0053 32.0000 1.9957 1.9979 418.5033 419.0702 0.0849 -1.0000 -1.0000 5007188 1582231894.60 151.3447 60.0053 32.0000 1.9968 1.9990 418.2738 418.8405 0.0850 -1.0000 -1.0000 5007248 1582231894.70 151.3447 60.0053 32.0000 1.9962 1.9984 418.4735 419.0416 0.0851 -1.0000 -1.0000 5007308 1582231894.80 151.3447 60.0053 32.0000 1.9937 1.9959 418.5880 419.1547 0.0849 -1.0000 -1.0000 5007378 1582231894.90 151.3447 60.0053 32.0000 1.9937 1.9960 418.5271 419.0946 0.0851 -1.0000 -1.0000 5007448 1582231895.00 151.3447 60.0053 32.0000 1.9936 1.9958 418.6621 419.2307 0.0851 -1.0000 -1.0000 5007508 1582231895.10 151.3447 60.0053 32.0000 1.9937 1.9959 418.7082 419.2764 0.0852 -1.0000 -1.0000 5007578 1582231895.20 151.3447 60.0053 32.0000 1.9935 1.9958 418.7088 419.2791 0.0853 -1.0000 -1.0000 5007638 1582231895.30 151.5182 60.0053 32.0000 1.9968 1.9991 418.5661 419.1334 0.0850 -1.0000 -1.0000 5007718 1582231895.40 151.5182 60.0053 32.0000 1.9945 1.9968 418.5669 419.1352 0.0853 -1.0000 -1.0000 5007778 1582231895.50 151.5182 60.0053 32.0000 1.9946 1.9968 418.6382 419.2074 0.0852 -1.0000 -1.0000 5007838 1582231895.60 151.5182 60.0053 32.0000 1.9941 1.9963 418.5856 419.1531 0.0850 -1.0000 -1.0000 5007918 1582231895.70 151.5182 60.0053 32.0000 1.9935 1.9957 418.5274 419.0945 0.0850 -1.0000 -1.0000 5007978 1582231895.80 151.4283 60.0053 32.0000 1.9934 1.9956 418.6716 419.2417 0.0854 -1.0000 -1.0000 5008038 1582231895.90 151.4283 60.0053 32.0000 1.9941 1.9964 418.7679 419.3370 0.0853 -1.0000 -1.0000 5008108 1582231896.00 151.4283 60.0053 32.0000 1.9949 1.9972 418.6844 419.2518 0.0850 -1.0000 -1.0000 5008178 1582231896.10 151.4283 60.0053 32.0000 1.9975 1.9997 418.3882 418.9564 0.0852 -1.0000 -1.0000 5008238 1582231896.20 151.4283 60.0053 32.0000 1.9980 2.0003 418.3599 418.9279 0.0852 -1.0000 -1.0000 5008318 1582231896.30 151.4283 60.0053 32.0000 1.9952 1.9975 418.3593 418.9277 0.0853 -1.0000 -1.0000 5008378 1582231896.40 151.4283 60.0053 32.0000 1.9952 1.9975 418.6172 419.1867 0.0853 -1.0000 -1.0000 5008608 1582231896.50 151.4283 60.0053 32.0000 1.9944 1.9966 418.6857 419.2549 0.0853 -1.0000 -1.0000 5008678 1582231896.60 151.4283 60.0053 32.0000 1.9953 1.9975 418.6076 419.1770 0.0853 -1.0000 -1.0000 5008747 1582231896.70 151.4283 60.0053 32.0000 1.9970 1.9992 418.3868 418.9556 0.0853 -1.0000 -1.0000 5008808 1582231896.80 151.4283 60.0053 32.0000 1.9967 1.9989 418.3835 418.9527 0.0854 -1.0000 -1.0000 5008888 1582231896.90 151.4283 60.0053 32.0000 1.9948 1.9971 418.4659 419.0349 0.0854 -1.0000 -1.0000 5008947 1582231897.00 151.4283 60.0053 32.0000 1.9956 1.9978 418.6268 419.1973 0.0855 -1.0000 -1.0000 5009078 1582231897.10 151.4131 60.0053 32.0000 1.9945 1.9967 418.6983 419.2688 0.0855 -1.0000 -1.0000 5009147 1582231897.20 151.4131 60.0053 32.0000 1.9941 1.9963 418.6584 419.2289 0.0855 -1.0000 -1.0000 5009207 1582231897.30 151.4131 60.0053 32.0000 1.9947 1.9970 418.5796 419.1503 0.0855 -1.0000 -1.0000 5009297 1582231897.40 151.4131 60.0053 32.0000 1.9949 1.9972 418.6675 419.2373 0.0853 -1.0000 -1.0000 5009367 1582231897.50 151.4131 60.0053 32.0000 1.9954 1.9977 418.4259 418.9945 0.0853 -1.0000 -1.0000 5009697 1582231897.60 151.4131 60.0053 32.0000 1.9968 1.9991 418.3641 418.9337 0.0854 -1.0000 -1.0000 5009767 1582231897.70 151.4361 60.0053 32.0000 1.9955 1.9977 418.5164 419.0845 0.0852 -1.0000 -1.0000 5009827 1582231897.80 151.4590 60.0053 32.0000 1.9947 1.9969 418.4745 419.0438 0.0854 -1.0000 -1.0000 5009887 1582231897.90 151.4590 60.0053 32.0000 1.9942 1.9965 418.6964 419.2670 0.0855 -1.0000 -1.0000 5009967 1582231898.00 151.4590 60.0053 32.0000 1.9949 1.9972 418.7399 419.3112 0.0855 -1.0000 -1.0000 5010596 1582231898.10 151.4590 60.0053 32.0000 1.9951 1.9973 418.6269 419.1963 0.0853 -1.0000 -1.0000 5010656 1582231898.20 151.4590 60.0053 32.0000 1.9951 1.9973 418.2639 418.8338 0.0855 -1.0000 -1.0000 5010726 1582231898.30 151.6424 60.0053 32.0000 1.9939 1.9961 418.5104 419.0790 0.0853 -1.0000 -1.0000 5010797 1582231898.40 151.6424 60.0053 32.0000 1.9940 1.9962 418.7819 419.3524 0.0855 -1.0000 -1.0000 5010856 1582231898.50 151.6424 60.0053 32.0000 1.9939 1.9962 418.9020 419.4720 0.0853 -1.0000 -1.0000 5010946 1582231898.60 151.6424 60.0053 32.0000 1.9950 1.9973 418.5420 419.1116 0.0854 -1.0000 -1.0000 5011006 1582231898.70 151.6424 60.0053 32.0000 1.9950 1.9972 418.2808 418.8502 0.0853 -1.0000 -1.0000 5011066 1582231898.80 151.6135 60.0053 32.0000 1.9935 1.9957 418.3465 418.9150 0.0852 -1.0000 -1.0000 5011136 1582231898.90 151.6045 60.0053 32.0000 1.9949 1.9971 418.5086 419.0769 0.0851 -1.0000 -1.0000 5011196 1582231899.00 151.6045 60.0053 32.0000 1.9945 1.9968 418.7421 419.3117 0.0854 -1.0000 -1.0000 5011266 1582231899.10 151.6045 60.0053 32.0000 1.9945 1.9967 418.7542 419.3243 0.0854 -1.0000 -1.0000 5011336 1582231899.20 151.6045 60.0053 32.0000 1.9951 1.9973 418.4892 419.0593 0.0854 -1.0000 -1.0000 5011396 1582231899.30 151.6045 60.0053 32.0000 1.9961 1.9984 418.4776 419.0468 0.0853 -1.0000 -1.0000 5011476 1582231899.40 151.6008 60.0053 32.0000 1.9962 1.9985 418.1707 418.7393 0.0853 -1.0000 -1.0000 5011536 1582231899.50 151.4386 60.0070 32.0000 1.9954 1.9977 418.3635 418.9323 0.0852 -1.0000 -1.0000 5011596 1582231899.60 151.4386 60.0070 32.0000 1.9949 1.9972 418.4329 419.0015 0.0852 -1.0000 -1.0000 5011676 1582231899.70 151.4386 60.0070 32.0000 1.9954 1.9976 418.6021 419.1712 0.0853 -1.0000 -1.0000 5011736 1582231899.80 151.4386 60.0070 32.0000 1.9939 1.9961 418.6637 419.2331 0.0854 -1.0000 -1.0000 5011796 1582231899.90 151.4386 60.0070 32.0000 1.9923 1.9945 418.6156 419.1851 0.0853 -1.0000 -1.0000 5011876 1582231900.00 151.4386 60.0070 32.0000 1.9934 1.9957 418.6560 419.2256 0.0853 -1.0000 -1.0000 5012116 1582231900.10 151.4386 60.0070 32.0000 1.9943 1.9965 418.6618 419.2309 0.0853 -1.0000 -1.0000 5012176 1582231900.20 151.4386 60.0070 32.0000 1.9948 1.9971 418.4802 419.0489 0.0852 -1.0000 -1.0000 5012246 1582231900.30 151.4386 60.0070 32.0000 1.9950 1.9972 418.5419 419.1104 0.0853 -1.0000 -1.0000 5012316 1582231900.40 151.4386 60.0070 32.0000 1.9956 1.9979 418.4068 418.9745 0.0851 -1.0000 -1.0000 5012376 1582231900.50 151.4386 60.0070 32.0000 1.9947 1.9969 418.1963 418.7638 0.0851 -1.0000 -1.0000 5012446 1582231900.60 151.4386 60.0070 32.0000 1.9950 1.9972 418.2788 418.8468 0.0852 -1.0000 -1.0000 5012825 1582231900.70 151.4386 60.0070 32.0000 1.9953 1.9975 418.2933 418.8612 0.0851 -1.0000 -1.0000 5012895 1582231900.80 151.3866 60.0070 32.0000 1.9948 1.9970 418.1513 418.7188 0.0852 -1.0000 -1.0000 5012975 1582231900.90 151.3866 60.0070 32.0000 1.9933 1.9955 418.5993 419.1684 0.0853 -1.0000 -1.0000 5013050 1582231901.00 151.3866 60.0070 32.0000 1.9950 1.9973 418.6434 419.2122 0.0852 -1.0000 -1.0000 5013109 1582231901.10 151.3866 60.0070 32.0000 1.9955 1.9977 418.3561 418.9241 0.0851 -1.0000 -1.0000 5013299 1582231901.20 151.3866 60.0070 32.0000 1.9957 1.9980 418.4024 418.9696 0.0851 -1.0000 -1.0000 5013368 1582231901.30 151.5411 60.0070 32.0000 1.9948 1.9970 418.5933 419.1615 0.0852 -1.0000 -1.0000 5013438 1582231901.40 151.5916 60.0070 32.0000 1.9958 1.9981 418.7898 419.3585 0.0852 -1.0000 -1.0000 5013509 1582231901.50 151.5916 60.0070 32.0000 1.9946 1.9968 418.8848 419.4539 0.0853 -1.0000 -1.0000 5013568 1582231901.60 151.5916 60.0070 32.0000 1.9961 1.9983 418.4616 419.0309 0.0853 -1.0000 -1.0000 5013648 1582231901.70 151.5916 60.0070 32.0000 1.9955 1.9977 418.3751 418.9429 0.0851 -1.0000 -1.0000 5013708 1582231901.80 151.5924 60.0070 32.0000 1.9958 1.9981 418.2738 418.8407 0.0850 -1.0000 -1.0000 5013768 1582231901.90 151.6306 60.0070 32.0000 1.9941 1.9964 418.5315 419.0988 0.0850 -1.0000 -1.0000 5013838 1582231902.00 151.6306 60.0070 32.0000 1.9944 1.9966 418.6405 419.2088 0.0852 -1.0000 -1.0000 5013908 1582231902.10 151.6306 60.0070 32.0000 1.9954 1.9976 418.3561 418.9250 0.0853 -1.0000 -1.0000 5014068 1582231902.20 151.6306 60.0070 32.0000 1.9945 1.9967 418.3699 418.9390 0.0852 -1.0000 -1.0000 5014148 1582231902.30 151.6306 60.0070 32.0000 1.9941 1.9963 418.4130 418.9805 0.0852 -1.0000 -1.0000 5014208 1582231902.40 151.4799 60.0070 32.0000 1.9940 1.9963 418.5878 419.1566 0.0852 -1.0000 -1.0000 5014268 1582231902.50 151.4799 60.0070 32.0000 1.9934 1.9956 418.5914 419.1604 0.0853 -1.0000 -1.0000 5014338 1582231902.60 151.4799 60.0070 32.0000 1.9926 1.9949 418.5773 419.1464 0.0853 -1.0000 -1.0000 5014568 1582231902.70 151.4799 60.0070 32.0000 1.9932 1.9954 418.6059 419.1760 0.0854 -1.0000 -1.0000 5014628 1582231902.80 151.4799 60.0070 32.0000 1.9937 1.9959 418.6881 419.2578 0.0854 -1.0000 -1.0000 5014708 1582231902.90 151.4799 60.0070 32.0000 1.9935 1.9957 418.6943 419.2631 0.0851 -1.0000 -1.0000 5014768 1582231903.00 151.4813 60.0070 32.0000 1.9942 1.9964 418.5880 419.1563 0.0851 -1.0000 -1.0000 5014828 1582231903.10 151.4897 60.0070 32.0000 1.9961 1.9983 418.2060 418.7738 0.0853 -1.0000 -1.0000 5015078 1582231903.20 151.4897 60.0070 32.0000 1.9952 1.9975 418.3841 418.9532 0.0853 -1.0000 -1.0000 5015138 1582231903.30 151.4897 60.0070 32.0000 1.9962 1.9984 418.4005 418.9677 0.0851 -1.0000 -1.0000 5015217 1582231903.40 151.4897 60.0070 32.0000 1.9943 1.9965 418.3695 418.9379 0.0853 -1.0000 -1.0000 5015278 1582231903.50 151.4897 60.0070 32.0000 1.9945 1.9967 418.3790 418.9471 0.0852 -1.0000 -1.0000 5015337 1582231903.60 151.5054 60.0070 32.0000 1.9958 1.9980 418.4890 419.0570 0.0851 -1.0000 -1.0000 5015408 1582231903.70 151.5302 60.0070 32.0000 1.9957 1.9980 418.5180 419.0862 0.0852 -1.0000 -1.0000 5015897 1582231903.80 151.5302 60.0070 32.0000 1.9934 1.9956 418.4208 418.9885 0.0850 -1.0000 -1.0000 5015957 1582231903.90 151.5302 60.0070 32.0000 1.9949 1.9971 418.3392 418.9070 0.0854 -1.0000 -1.0000 5016037 1582231904.00 151.5302 60.0070 32.0000 1.9941 1.9963 418.3476 418.9147 0.0850 -1.0000 -1.0000 5016097 1582231904.10 151.5302 60.0070 32.0000 1.9946 1.9968 418.4567 419.0245 0.0851 -1.0000 -1.0000 5016157 1582231904.20 151.7352 60.0070 32.0000 1.9947 1.9969 418.7512 419.3200 0.0852 -1.0000 -1.0000 5016497 1582231904.30 151.7352 60.0070 32.0000 1.9938 1.9961 418.8629 419.4314 0.0852 -1.0000 -1.0000 5016557 1582231904.40 151.7352 60.0070 32.0000 1.9943 1.9965 418.7870 419.3557 0.0852 -1.0000 -1.0000 5016617 1582231904.50 151.7352 60.0070 32.0000 1.9962 1.9984 418.5574 419.1250 0.0850 -1.0000 -1.0000 5016697 1582231904.60 151.7352 60.0070 32.0000 1.9956 1.9978 418.2854 418.8531 0.0851 -1.0000 -1.0000 5016757 1582231904.70 151.7352 60.0070 32.0000 1.9963 1.9985 418.4728 419.0396 0.0849 -1.0000 -1.0000 5016827 1582231904.80 151.7352 60.0070 32.0000 1.9941 1.9963 418.6838 419.2523 0.0852 -1.0000 -1.0000 5016897 1582231904.90 151.7352 60.0070 32.0000 1.9939 1.9962 418.7874 419.3553 0.0850 -1.0000 -1.0000 5016957 1582231905.00 151.7352 60.0070 32.0000 1.9926 1.9948 418.8030 419.3702 0.0850 -1.0000 -1.0000 5017027 1582231905.10 151.7352 60.0070 32.0000 1.9932 1.9955 418.6790 419.2469 0.0851 -1.0000 -1.0000 5017097 1582231905.20 151.7056 60.0067 32.0000 1.9944 1.9966 418.5760 419.1446 0.0852 -1.0000 -1.0000 5017156 1582231905.30 151.5815 60.0045 32.0000 1.9940 1.9962 418.3678 418.9358 0.0852 -1.0000 -1.0000 5017236 1582231905.40 151.6075 60.0045 32.0000 1.9942 1.9964 418.5865 419.1545 0.0851 -1.0000 -1.0000 5017297 1582231905.50 151.6075 60.0045 32.0000 1.9944 1.9966 418.4763 419.0435 0.0850 -1.0000 -1.0000 5017356 1582231905.60 151.6075 60.0045 32.0000 1.9959 1.9981 418.3967 418.9644 0.0852 -1.0000 -1.0000 5017426 1582231905.70 151.6075 60.0045 32.0000 1.9944 1.9966 418.5476 419.1162 0.0852 -1.0000 -1.0000 5017556 1582231905.80 151.5284 60.0045 32.0000 1.9930 1.9952 418.7484 419.3171 0.0852 -1.0000 -1.0000 5017626 1582231905.90 151.5284 60.0045 32.0000 1.9952 1.9974 418.5696 419.1386 0.0853 -1.0000 -1.0000 5017696 1582231906.00 151.5284 60.0045 32.0000 1.9968 1.9991 418.3532 418.9212 0.0851 -1.0000 -1.0000 5017766 1582231906.10 151.5284 60.0045 32.0000 1.9968 1.9990 418.2914 418.8586 0.0850 -1.0000 -1.0000 5017826 1582231906.20 151.5284 60.0045 32.0000 1.9971 1.9994 418.3321 418.9000 0.0851 -1.0000 -1.0000 5017906 1582231906.30 151.5284 60.0045 32.0000 1.9946 1.9968 418.4975 419.0651 0.0851 -1.0000 -1.0000 5018356 1582231906.40 151.4756 60.0045 32.0000 1.9954 1.9976 418.4546 419.0225 0.0852 -1.0000 -1.0000 5018416 1582231906.50 151.4352 60.0045 32.0000 1.9945 1.9968 418.4203 418.9854 0.0848 -1.0000 -1.0000 5018486 1582231906.60 151.4352 60.0045 32.0000 1.9953 1.9975 418.2409 418.8081 0.0851 -1.0000 -1.0000 5018556 1582231906.70 151.4352 60.0045 32.0000 1.9931 1.9954 418.4419 419.0082 0.0847 -1.0000 -1.0000 5018616 1582231906.80 151.4352 60.0045 32.0000 1.9943 1.9965 418.7544 419.3221 0.0851 -1.0000 -1.0000 5018886 1582231906.90 151.4352 60.0045 32.0000 1.9938 1.9961 418.7647 419.3330 0.0852 -1.0000 -1.0000 5018946 1582231907.00 151.7374 60.0045 32.0000 1.9940 1.9962 418.6820 419.2504 0.0851 -1.0000 -1.0000 5019006 1582231907.10 151.7374 60.0045 32.0000 1.9955 1.9977 418.5808 419.1481 0.0850 -1.0000 -1.0000 5019076 1582231907.20 151.7374 60.0045 32.0000 1.9944 1.9966 418.6028 419.1708 0.0851 -1.0000 -1.0000 5019145 1582231907.30 151.7374 60.0045 32.0000 1.9949 1.9971 418.6637 419.2318 0.0851 -1.0000 -1.0000 5019425 1582231907.40 151.7374 60.0045 32.0000 1.9960 1.9982 418.7700 419.3378 0.0851 -1.0000 -1.0000 5019485 1582231907.50 151.7374 60.0045 32.0000 1.9968 1.9990 418.3439 418.9115 0.0851 -1.0000 -1.0000 5019555 1582231907.60 151.7016 60.0045 32.0000 1.9970 1.9992 418.3674 418.9358 0.0852 -1.0000 -1.0000 5019625 1582231907.70 151.7016 60.0045 32.0000 1.9956 1.9978 418.4073 418.9757 0.0851 -1.0000 -1.0000 5019685 1582231907.80 151.7016 60.0045 32.0000 1.9956 1.9978 418.6788 419.2471 0.0852 -1.0000 -1.0000 5019895 1582231907.90 151.7016 60.0045 32.0000 1.9954 1.9976 418.7883 419.3573 0.0853 -1.0000 -1.0000 5019965 1582231908.00 151.7016 60.0045 32.0000 1.9949 1.9972 418.8324 419.4019 0.0852 -1.0000 -1.0000 5020025 1582231908.10 151.5953 60.0045 32.0000 1.9975 1.9998 418.7811 419.3498 0.0852 -1.0000 -1.0000 5020095 1582231908.20 151.5953 60.0045 32.0000 1.9980 2.0002 418.4687 419.0381 0.0853 -1.0000 -1.0000 5020165 1582231908.30 151.5953 60.0045 32.0000 1.9972 1.9994 418.3879 418.9561 0.0852 -1.0000 -1.0000 5020355 1582231908.40 151.5953 60.0045 32.0000 1.9963 1.9985 418.2413 418.8097 0.0853 -1.0000 -1.0000 5020415 1582231908.50 151.5953 60.0045 32.0000 1.9963 1.9985 418.4665 419.0358 0.0854 -1.0000 -1.0000 5020495 1582231908.60 151.5788 60.0045 32.0000 1.9939 1.9961 418.8363 419.4060 0.0853 -1.0000 -1.0000 5020555 1582231908.70 151.5663 60.0045 32.0000 1.9950 1.9973 418.7138 419.2828 0.0853 -1.0000 -1.0000 5020615 1582231908.80 151.5663 60.0045 32.0000 1.9971 1.9994 418.4078 418.9769 0.0854 -1.0000 -1.0000 5020864 1582231908.90 151.5663 60.0045 32.0000 1.9967 1.9990 418.5008 419.0706 0.0854 -1.0000 -1.0000 5020924 1582231909.00 151.5663 60.0045 32.0000 1.9949 1.9972 418.5916 419.1604 0.0853 -1.0000 -1.0000 5020985 1582231909.10 151.5663 60.0045 32.0000 1.9933 1.9955 418.6100 419.1783 0.0851 -1.0000 -1.0000 5021064 1582231909.20 151.5066 60.0045 32.0000 1.9948 1.9970 418.6098 419.1772 0.0851 -1.0000 -1.0000 5021134 1582231909.30 151.5066 60.0045 32.0000 1.9939 1.9961 418.6443 419.2126 0.0850 -1.0000 -1.0000 5021205 1582231909.40 151.5066 60.0045 32.0000 1.9946 1.9968 418.3532 418.9210 0.0852 -1.0000 -1.0000 5021354 1582231909.50 151.5066 60.0045 32.0000 1.9953 1.9976 418.6346 419.2043 0.0854 -1.0000 -1.0000 5021414 1582231909.60 151.5066 60.0045 32.0000 1.9968 1.9990 418.5249 419.0947 0.0854 -1.0000 -1.0000 5021484 1582231909.70 151.5066 60.0045 32.0000 1.9957 1.9979 418.4855 419.0544 0.0852 -1.0000 -1.0000 5021554 1582231909.80 151.5137 60.0050 32.0000 1.9970 1.9993 418.7541 419.3228 0.0853 -1.0000 -1.0000 5021614 1582231909.90 151.5137 60.0050 32.0000 1.9947 1.9969 418.8182 419.3877 0.0852 -1.0000 -1.0000 5021804 1582231910.00 151.5137 60.0050 32.0000 1.9970 1.9992 418.5744 419.1437 0.0853 -1.0000 -1.0000 5021864 1582231910.10 151.5137 60.0050 32.0000 1.9975 1.9997 418.4353 419.0032 0.0852 -1.0000 -1.0000 5021924 1582231910.20 151.5137 60.0050 32.0000 1.9958 1.9980 418.4005 418.9688 0.0851 -1.0000 -1.0000 5022004 1582231910.30 151.5137 60.0050 32.0000 1.9976 1.9998 418.3303 418.8976 0.0851 -1.0000 -1.0000 5022064 1582231910.40 151.5138 60.0050 32.0000 1.9958 1.9980 418.4573 419.0251 0.0852 -1.0000 -1.0000 5022124 1582231910.50 151.5144 60.0050 32.0000 1.9955 1.9977 418.4040 418.9716 0.0851 -1.0000 -1.0000 5022194 1582231910.60 151.5144 60.0050 32.0000 1.9942 1.9965 418.5729 419.1417 0.0852 -1.0000 -1.0000 5022264 1582231910.70 151.5144 60.0050 32.0000 1.9949 1.9971 418.6758 419.2443 0.0852 -1.0000 -1.0000 5022324 1582231910.80 151.5144 60.0050 32.0000 1.9958 1.9981 418.7863 419.3548 0.0852 -1.0000 -1.0000 5022404 1582231910.90 151.5144 60.0050 32.0000 1.9967 1.9990 418.7272 419.2962 0.0852 -1.0000 -1.0000 5023223 1582231911.00 151.7102 60.0050 32.0000 1.9975 1.9998 418.6998 419.2686 0.0852 -1.0000 -1.0000 5023283 1582231911.10 151.7102 60.0050 32.0000 1.9968 1.9990 418.5931 419.1619 0.0852 -1.0000 -1.0000 5023363 1582231911.20 151.7102 60.0050 32.0000 1.9968 1.9991 418.5423 419.1107 0.0852 -1.0000 -1.0000 5023423 1582231911.30 151.7102 60.0050 32.0000 1.9961 1.9984 418.6111 419.1807 0.0854 -1.0000 -1.0000 5023493 1582231911.40 151.7102 60.0050 32.0000 1.9957 1.9979 418.5675 419.1360 0.0852 -1.0000 -1.0000 5023553 1582231911.50 151.8042 60.0050 32.0000 1.9965 1.9987 418.4194 418.9880 0.0853 -1.0000 -1.0000 5023623 1582231911.60 151.8146 60.0050 32.0000 1.9973 1.9995 418.3337 418.9024 0.0853 -1.0000 -1.0000 5023693 1582231911.70 151.8146 60.0050 32.0000 1.9970 1.9992 418.3270 418.8962 0.0854 -1.0000 -1.0000 5023753 1582231911.80 151.8146 60.0050 32.0000 1.9967 1.9990 418.7087 419.2786 0.0853 -1.0000 -1.0000 5023823 1582231911.90 151.8146 60.0050 32.0000 1.9950 1.9972 418.8103 419.3792 0.0852 -1.0000 -1.0000 5023893 1582231912.00 151.8146 60.0050 32.0000 1.9947 1.9970 418.8326 419.4019 0.0852 -1.0000 -1.0000 5023953 1582231912.10 151.6392 60.0050 32.0000 1.9964 1.9987 418.5343 419.1041 0.0854 -1.0000 -1.0000 5024013 1582231912.20 151.6392 60.0050 32.0000 1.9952 1.9975 418.3456 418.9131 0.0852 -1.0000 -1.0000 5024093 1582231912.30 151.6392 60.0050 32.0000 1.9947 1.9969 418.5094 419.0788 0.0853 -1.0000 -1.0000 5024153 1582231912.40 151.6392 60.0050 32.0000 1.9947 1.9970 418.5437 419.1125 0.0853 -1.0000 -1.0000 5024213 1582231912.50 151.6392 60.0050 32.0000 1.9958 1.9980 418.7008 419.2702 0.0853 -1.0000 -1.0000 5024403 1582231912.60 151.7576 60.0050 32.0000 1.9950 1.9973 418.8098 419.3795 0.0853 -1.0000 -1.0000 5024463 1582231912.70 151.7880 60.0050 32.0000 1.9950 1.9972 418.7752 419.3446 0.0853 -1.0000 -1.0000 5024523 1582231912.80 151.7880 60.0050 32.0000 1.9957 1.9979 418.5926 419.1615 0.0853 -1.0000 -1.0000 5024613 1582231912.90 151.7880 60.0050 32.0000 1.9954 1.9976 418.4968 419.0662 0.0853 -1.0000 -1.0000 5024673 1582231913.00 151.7880 60.0050 32.0000 1.9946 1.9969 418.3909 418.9602 0.0853 -1.0000 -1.0000 5024902 1582231913.10 151.7880 60.0050 32.0000 1.9960 1.9982 418.4537 419.0225 0.0853 -1.0000 -1.0000 5024973 1582231913.20 151.8772 60.0050 32.0000 1.9958 1.9980 418.3985 418.9670 0.0852 -1.0000 -1.0000 5025032 1582231913.30 151.8772 60.0050 32.0000 1.9961 1.9983 418.5720 419.1397 0.0851 -1.0000 -1.0000 5025112 1582231913.40 151.8772 60.0050 32.0000 1.9956 1.9979 418.7344 419.3034 0.0853 -1.0000 -1.0000 5025172 1582231913.50 151.8772 60.0050 32.0000 1.9953 1.9975 418.9105 419.4796 0.0853 -1.0000 -1.0000 5025652 1582231913.60 151.8772 60.0050 32.0000 1.9954 1.9976 418.8058 419.3749 0.0851 -1.0000 -1.0000 5025732 1582231913.70 151.8772 60.0050 32.0000 1.9944 1.9967 418.6180 419.1858 0.0851 -1.0000 -1.0000 5025792 1582231913.80 151.3395 60.0050 32.0000 1.9948 1.9970 418.6170 419.1839 0.0850 -1.0000 -1.0000 5025852 1582231913.90 151.3395 60.0050 32.0000 1.9949 1.9971 418.6040 419.1721 0.0851 -1.0000 -1.0000 5025922 1582231914.00 151.3395 60.0050 32.0000 1.9948 1.9970 418.4462 419.0143 0.0852 -1.0000 -1.0000 5026202 1582231914.10 151.3395 60.0050 32.0000 1.9958 1.9981 418.4044 418.9729 0.0852 -1.0000 -1.0000 5026262 1582231914.20 151.3395 60.0050 32.0000 1.9950 1.9973 418.2604 418.8279 0.0851 -1.0000 -1.0000 5026342 1582231914.30 151.3395 60.0050 32.0000 1.9953 1.9976 418.3163 418.8837 0.0851 -1.0000 -1.0000 5026402 1582231914.40 151.3395 60.0050 32.0000 1.9955 1.9977 418.5353 419.1025 0.0851 -1.0000 -1.0000 5026461 1582231914.50 151.3395 60.0050 32.0000 1.9952 1.9974 418.7835 419.3525 0.0852 -1.0000 -1.0000 5027101 1582231914.60 151.3395 60.0050 32.0000 1.9946 1.9968 418.9355 419.5035 0.0851 -1.0000 -1.0000 5027181 1582231914.70 151.3395 60.0050 32.0000 1.9960 1.9982 418.5527 419.1205 0.0851 -1.0000 -1.0000 5027241 1582231914.80 151.6411 60.0050 32.0000 1.9956 1.9978 418.4156 418.9836 0.0852 -1.0000 -1.0000 5027311 1582231914.90 151.7721 60.0057 32.0000 1.9966 1.9988 418.4244 418.9925 0.0852 -1.0000 -1.0000 5027371 1582231915.00 151.7721 60.0057 32.0000 1.9953 1.9976 418.5952 419.1636 0.0851 -1.0000 -1.0000 5027431 1582231915.10 151.7721 60.0057 32.0000 1.9953 1.9975 418.6886 419.2571 0.0852 -1.0000 -1.0000 5027511 1582231915.20 151.7721 60.0057 32.0000 1.9958 1.9980 418.7472 419.3167 0.0852 -1.0000 -1.0000 5027571 1582231915.30 151.7721 60.0057 32.0000 1.9981 2.0003 418.5471 419.1144 0.0851 -1.0000 -1.0000 5027641 1582231915.40 151.6141 60.0057 32.0000 1.9967 1.9990 418.4748 419.0428 0.0852 -1.0000 -1.0000 5027711 1582231915.50 151.6141 60.0057 32.0000 1.9957 1.9979 418.6773 419.2458 0.0852 -1.0000 -1.0000 5027771 1582231915.60 151.6141 60.0057 32.0000 1.9952 1.9975 418.6603 419.2281 0.0850 -1.0000 -1.0000 5027841 1582231915.70 151.6141 60.0057 32.0000 1.9938 1.9961 418.7567 419.3259 0.0852 -1.0000 -1.0000 5027901 1582231915.80 151.6141 60.0057 32.0000 1.9937 1.9959 418.6458 419.2143 0.0852 -1.0000 -1.0000 5027971 1582231915.90 151.6141 60.0057 32.0000 1.9933 1.9956 418.7077 419.2778 0.0854 -1.0000 -1.0000 5028041 1582231916.00 151.4384 60.0057 32.0000 1.9942 1.9965 418.5557 419.1245 0.0853 -1.0000 -1.0000 5028101 1582231916.10 151.4384 60.0057 32.0000 1.9939 1.9961 418.6945 419.2634 0.0852 -1.0000 -1.0000 5028161 1582231916.20 151.4384 60.0057 32.0000 1.9963 1.9985 418.5362 419.1051 0.0853 -1.0000 -1.0000 5028241 1582231916.30 151.4384 60.0057 32.0000 1.9963 1.9985 418.5314 419.1006 0.0853 -1.0000 -1.0000 5028300 1582231916.40 151.4384 60.0057 32.0000 1.9962 1.9984 418.2970 418.8654 0.0852 -1.0000 -1.0000 5028370 1582231916.50 151.4384 60.0057 32.0000 1.9966 1.9988 418.2878 418.8577 0.0855 -1.0000 -1.0000 5028440 1582231916.60 151.4384 60.0057 32.0000 1.9963 1.9986 418.5184 419.0877 0.0852 -1.0000 -1.0000 5028511 1582231916.70 151.4713 60.0057 32.0000 1.9968 1.9991 418.4069 418.9751 0.0852 -1.0000 -1.0000 5028570 1582231916.80 151.4713 60.0057 32.0000 1.9956 1.9978 418.4594 419.0283 0.0853 -1.0000 -1.0000 5028650 1582231916.90 151.4713 60.0057 32.0000 1.9963 1.9985 418.6034 419.1719 0.0852 -1.0000 -1.0000 5028710 1582231917.00 151.4713 60.0057 32.0000 1.9956 1.9978 418.8883 419.4566 0.0851 -1.0000 -1.0000 5028770 1582231917.10 151.4713 60.0057 32.0000 1.9947 1.9970 418.8194 419.3893 0.0854 -1.0000 -1.0000 5029140 1582231917.20 151.4761 60.0057 32.0000 1.9950 1.9972 418.7011 419.2705 0.0853 -1.0000 -1.0000 5029210 1582231917.30 151.5303 60.0057 32.0000 1.9955 1.9977 418.3538 418.9216 0.0852 -1.0000 -1.0000 5029280 1582231917.40 151.5303 60.0057 32.0000 1.9945 1.9967 418.3619 418.9302 0.0852 -1.0000 -1.0000 5029340 1582231917.50 151.5303 60.0057 32.0000 1.9952 1.9974 418.2801 418.8480 0.0852 -1.0000 -1.0000 5029410 1582231917.60 151.5303 60.0057 32.0000 1.9959 1.9982 418.2812 418.8493 0.0852 -1.0000 -1.0000 5029650 1582231917.70 151.5303 60.0057 32.0000 1.9951 1.9973 418.6549 419.2231 0.0852 -1.0000 -1.0000 5029710 1582231917.80 151.4927 60.0057 32.0000 1.9950 1.9973 418.8406 419.4084 0.0850 -1.0000 -1.0000 5029770 1582231917.90 151.4830 60.0057 32.0000 1.9947 1.9969 418.7629 419.3311 0.0851 -1.0000 -1.0000 5029840 1582231918.00 151.4830 60.0057 32.0000 1.9956 1.9978 418.4511 419.0193 0.0852 -1.0000 -1.0000 5029910 1582231918.10 151.4830 60.0057 32.0000 1.9969 1.9991 418.3458 418.9138 0.0852 -1.0000 -1.0000 5030090 1582231918.20 151.4830 60.0057 32.0000 1.9970 1.9993 418.2502 418.8194 0.0854 -1.0000 -1.0000 5030169 1582231918.30 151.4830 60.0057 32.0000 1.9968 1.9991 418.5142 419.0824 0.0851 -1.0000 -1.0000 5030230 1582231918.40 151.4830 60.0057 32.0000 1.9952 1.9975 418.9146 419.4823 0.0851 -1.0000 -1.0000 5030290 1582231918.50 151.4830 60.0057 32.0000 1.9946 1.9969 418.7530 419.3208 0.0850 -1.0000 -1.0000 5030359 1582231918.60 151.4830 60.0057 32.0000 1.9949 1.9972 418.4430 419.0114 0.0852 -1.0000 -1.0000 5030599 1582231918.70 151.5640 60.0057 32.0000 1.9953 1.9976 418.5328 419.1004 0.0851 -1.0000 -1.0000 5030669 1582231918.80 151.5640 60.0057 32.0000 1.9957 1.9979 418.3553 418.9236 0.0852 -1.0000 -1.0000 5030739 1582231918.90 151.4282 60.0057 32.0000 1.9960 1.9982 418.3585 418.9260 0.0851 -1.0000 -1.0000 5030799 1582231919.00 151.4282 60.0057 32.0000 1.9972 1.9995 418.4521 419.0196 0.0851 -1.0000 -1.0000 5030859 1582231919.10 151.4282 60.0057 32.0000 1.9962 1.9984 418.3719 418.9398 0.0851 -1.0000 -1.0000 5031609 1582231919.20 151.4282 60.0057 32.0000 1.9951 1.9973 418.4839 419.0508 0.0850 -1.0000 -1.0000 5031679 1582231919.30 151.4282 60.0057 32.0000 1.9946 1.9968 418.6163 419.1833 0.0850 -1.0000 -1.0000 5031749 1582231919.40 151.4282 60.0057 32.0000 1.9937 1.9959 418.6835 419.2526 0.0852 -1.0000 -1.0000 5031819 1582231919.50 151.4736 60.0057 32.0000 1.9952 1.9975 418.7060 419.2742 0.0851 -1.0000 -1.0000 5031879 1582231919.60 151.5091 60.0057 32.0000 1.9954 1.9976 418.6308 419.1987 0.0852 -1.0000 -1.0000 5031949 1582231919.70 151.5091 60.0057 32.0000 1.9950 1.9972 418.5648 419.1348 0.0853 -1.0000 -1.0000 5032009 1582231919.80 151.5091 60.0057 32.0000 1.9958 1.9980 418.4251 418.9931 0.0851 -1.0000 -1.0000 5032079 1582231919.90 151.5091 60.0057 32.0000 1.9956 1.9978 418.4977 419.0649 0.0850 -1.0000 -1.0000 5032148 1582231920.00 151.5091 60.0057 32.0000 1.9956 1.9978 418.5290 419.0974 0.0851 -1.0000 -1.0000 5032209 1582231920.10 151.8100 60.0072 32.0000 1.9963 1.9985 418.4388 419.0062 0.0851 -1.0000 -1.0000 5032269 1582231920.20 151.8100 60.0072 32.0000 1.9960 1.9983 418.2253 418.7921 0.0850 -1.0000 -1.0000 5032578 1582231920.30 151.8100 60.0072 32.0000 1.9974 1.9997 418.4568 419.0240 0.0850 -1.0000 -1.0000 5032638 1582231920.40 151.8100 60.0072 32.0000 1.9949 1.9971 418.7697 419.3371 0.0850 -1.0000 -1.0000 5032698 1582231920.50 151.8100 60.0072 32.0000 1.9947 1.9969 418.6150 419.1823 0.0851 -1.0000 -1.0000 5032768 1582231920.60 151.7193 60.0072 32.0000 1.9953 1.9976 418.4846 419.0533 0.0853 -1.0000 -1.0000 5032828 1582231920.70 151.7126 60.0072 32.0000 1.9963 1.9986 418.3661 418.9345 0.0851 -1.0000 -1.0000 5032898 1582231920.80 151.7126 60.0072 32.0000 1.9949 1.9971 418.4139 418.9819 0.0851 -1.0000 -1.0000 5032968 1582231920.90 151.7126 60.0072 32.0000 1.9948 1.9970 418.5286 419.0961 0.0851 -1.0000 -1.0000 5033028 1582231921.00 151.7126 60.0072 32.0000 1.9953 1.9975 418.7184 419.2871 0.0852 -1.0000 -1.0000 5033088 1582231921.10 151.7126 60.0072 32.0000 1.9947 1.9969 418.7616 419.3311 0.0852 -1.0000 -1.0000 5033168 1582231921.20 151.7114 60.0072 32.0000 1.9935 1.9957 418.6538 419.2212 0.0850 -1.0000 -1.0000 5033228 1582231921.30 151.7114 60.0072 32.0000 1.9952 1.9975 418.5831 419.1511 0.0852 -1.0000 -1.0000 5033298 1582231921.40 151.7114 60.0072 32.0000 1.9960 1.9982 418.3700 418.9378 0.0851 -1.0000 -1.0000 5033368 1582231921.50 151.7114 60.0072 32.0000 1.9957 1.9979 418.4261 418.9933 0.0851 -1.0000 -1.0000 5033428 1582231921.60 151.7114 60.0072 32.0000 1.9946 1.9969 418.7600 419.3293 0.0853 -1.0000 -1.0000 5033498 1582231921.70 151.7013 60.0072 32.0000 1.9966 1.9988 418.4918 419.0596 0.0851 -1.0000 -1.0000 5034098 1582231921.80 151.6964 60.0072 32.0000 1.9961 1.9983 418.3768 418.9447 0.0851 -1.0000 -1.0000 5034157 1582231921.90 151.6964 60.0072 32.0000 1.9952 1.9974 418.4513 419.0198 0.0853 -1.0000 -1.0000 5034237 1582231922.00 151.6964 60.0072 32.0000 1.9966 1.9989 418.3885 418.9562 0.0851 -1.0000 -1.0000 5034297 1582231922.10 151.6964 60.0072 32.0000 1.9959 1.9982 418.2922 418.8601 0.0851 -1.0000 -1.0000 5034357 1582231922.20 151.6964 60.0072 32.0000 1.9955 1.9977 418.4062 418.9739 0.0851 -1.0000 -1.0000 5034427 1582231922.30 151.6964 60.0072 32.0000 1.9965 1.9987 418.6685 419.2351 0.0850 -1.0000 -1.0000 5034497 1582231922.40 151.6964 60.0072 32.0000 1.9924 1.9947 418.7124 419.2812 0.0852 -1.0000 -1.0000 5034557 1582231922.50 151.6964 60.0072 32.0000 1.9938 1.9960 418.6262 419.1934 0.0849 -1.0000 -1.0000 5034627 1582231922.60 151.6964 60.0072 32.0000 1.9959 1.9981 418.5806 419.1483 0.0852 -1.0000 -1.0000 5034697 1582231922.70 151.6964 60.0072 32.0000 1.9944 1.9966 418.5249 419.0939 0.0852 -1.0000 -1.0000 5034757 1582231922.80 151.6964 60.0072 32.0000 1.9952 1.9975 418.4544 419.0228 0.0852 -1.0000 -1.0000 5034827 1582231922.90 151.4664 60.0072 32.0000 1.9954 1.9977 418.4832 419.0511 0.0851 -1.0000 -1.0000 5034887 1582231923.00 151.3612 60.0072 32.0000 1.9937 1.9959 418.3789 418.9458 0.0850 -1.0000 -1.0000 5034957 1582231923.10 151.3612 60.0072 32.0000 1.9941 1.9964 418.3015 418.8682 0.0851 -1.0000 -1.0000 5035027 1582231923.20 151.3612 60.0072 32.0000 1.9936 1.9958 418.5310 419.0996 0.0851 -1.0000 -1.0000 5035117 1582231923.30 151.3612 60.0072 32.0000 1.9947 1.9969 418.6104 419.1787 0.0852 -1.0000 -1.0000 5035197 1582231923.40 151.3717 60.0072 32.0000 1.9945 1.9967 418.4816 419.0503 0.0852 -1.0000 -1.0000 5035257 1582231923.50 151.4754 60.0072 32.0000 1.9950 1.9972 418.5795 419.1475 0.0851 -1.0000 -1.0000 5035327 1582231923.60 151.4754 60.0072 32.0000 1.9945 1.9967 418.6456 419.2142 0.0852 -1.0000 -1.0000 5035397 1582231923.70 151.4754 60.0072 32.0000 1.9948 1.9970 418.6931 419.2617 0.0851 -1.0000 -1.0000 5035457 1582231923.80 151.4754 60.0072 32.0000 1.9947 1.9970 418.6470 419.2138 0.0849 -1.0000 -1.0000 5035747 1582231923.90 151.4754 60.0072 32.0000 1.9945 1.9967 418.5623 419.1294 0.0851 -1.0000 -1.0000 5035817 1582231924.00 151.4433 60.0072 32.0000 1.9950 1.9972 418.7273 419.2962 0.0852 -1.0000 -1.0000 5035877 1582231924.10 151.4415 60.0072 32.0000 1.9933 1.9955 418.5739 419.1433 0.0854 -1.0000 -1.0000 5035946 1582231924.20 151.4415 60.0072 32.0000 1.9939 1.9962 418.4544 419.0238 0.0853 -1.0000 -1.0000 5036017 1582231924.30 151.4415 60.0072 32.0000 1.9943 1.9965 418.5940 419.1631 0.0853 -1.0000 -1.0000 5036346 1582231924.40 151.4415 60.0072 32.0000 1.9947 1.9969 418.5294 419.0980 0.0852 -1.0000 -1.0000 5036416 1582231924.50 151.4415 60.0072 32.0000 1.9946 1.9968 418.6833 419.2515 0.0851 -1.0000 -1.0000 5036486 1582231924.60 151.4296 60.0059 32.0000 1.9960 1.9982 418.5389 419.1073 0.0852 -1.0000 -1.0000 5036546 1582231924.70 151.4296 60.0059 32.0000 1.9961 1.9983 418.6161 419.1833 0.0850 -1.0000 -1.0000 5036606 1582231924.80 151.4296 60.0059 32.0000 1.9941 1.9964 418.4088 418.9771 0.0853 -1.0000 -1.0000 5036896 1582231924.90 151.4296 60.0059 32.0000 1.9951 1.9973 418.3411 418.9090 0.0851 -1.0000 -1.0000 5036966 1582231925.00 151.4296 60.0059 32.0000 1.9947 1.9970 418.4691 419.0374 0.0851 -1.0000 -1.0000 5037036 1582231925.10 151.4296 60.0059 32.0000 1.9944 1.9966 418.4968 419.0650 0.0852 -1.0000 -1.0000 5037106 1582231925.20 151.4296 60.0059 32.0000 1.9957 1.9979 418.2809 418.8495 0.0853 -1.0000 -1.0000 5037166 1582231925.30 151.4459 60.0059 32.0000 1.9945 1.9967 418.4168 418.9851 0.0852 -1.0000 -1.0000 5037376 1582231925.40 151.4700 60.0059 32.0000 1.9949 1.9972 418.4510 419.0184 0.0850 -1.0000 -1.0000 5037436 1582231925.50 151.4700 60.0059 32.0000 1.9949 1.9971 418.3775 418.9445 0.0850 -1.0000 -1.0000 5037496 1582231925.60 151.4700 60.0059 32.0000 1.9940 1.9963 418.4072 418.9751 0.0852 -1.0000 -1.0000 5037566 1582231925.70 151.4700 60.0059 32.0000 1.9948 1.9970 418.4027 418.9721 0.0854 -1.0000 -1.0000 5037636 1582231925.80 151.4700 60.0059 32.0000 1.9922 1.9944 418.5140 419.0820 0.0852 -1.0000 -1.0000 5037816 1582231925.90 151.3323 60.0059 32.0000 1.9942 1.9964 418.5679 419.1367 0.0852 -1.0000 -1.0000 5037896 1582231926.00 151.3323 60.0059 32.0000 1.9944 1.9967 418.6421 419.2107 0.0852 -1.0000 -1.0000 5037955 1582231926.10 151.3323 60.0059 32.0000 1.9943 1.9965 418.5428 419.1111 0.0853 -1.0000 -1.0000 5038015 1582231926.20 151.3323 60.0059 32.0000 1.9950 1.9972 418.5440 419.1128 0.0852 -1.0000 -1.0000 5038095 1582231926.30 151.6035 60.0059 32.0000 1.9940 1.9963 418.6391 419.2074 0.0852 -1.0000 -1.0000 5038325 1582231926.40 151.6035 60.0059 32.0000 1.9941 1.9964 418.5576 419.1269 0.0853 -1.0000 -1.0000 5038385 1582231926.50 151.6035 60.0059 32.0000 1.9955 1.9978 418.4327 419.0015 0.0853 -1.0000 -1.0000 5038465 1582231926.60 151.6035 60.0059 32.0000 1.9947 1.9970 418.4886 419.0579 0.0854 -1.0000 -1.0000 5038525 1582231926.70 151.6035 60.0059 32.0000 1.9954 1.9977 418.3461 418.9154 0.0853 -1.0000 -1.0000 5038585 1582231926.80 151.4622 60.0059 32.0000 1.9955 1.9977 418.3381 418.9067 0.0853 -1.0000 -1.0000 5038875 1582231926.90 151.4622 60.0059 32.0000 1.9948 1.9970 418.3252 418.8936 0.0852 -1.0000 -1.0000 5038935 1582231927.00 151.4622 60.0059 32.0000 1.9950 1.9972 418.2016 418.7695 0.0852 -1.0000 -1.0000 5038995 1582231927.10 151.4622 60.0059 32.0000 1.9969 1.9991 418.4100 418.9799 0.0853 -1.0000 -1.0000 5039065 1582231927.20 151.4622 60.0059 32.0000 1.9938 1.9961 418.6735 419.2420 0.0853 -1.0000 -1.0000 5039135 1582231927.30 151.4622 60.0059 32.0000 1.9945 1.9968 418.6457 419.2150 0.0853 -1.0000 -1.0000 5039585 1582231927.40 151.4803 60.0059 32.0000 1.9936 1.9959 418.6467 419.2153 0.0851 -1.0000 -1.0000 5039644 1582231927.50 151.4803 60.0059 32.0000 1.9944 1.9967 418.7914 419.3600 0.0853 -1.0000 -1.0000 5039705 1582231927.60 151.4803 60.0059 32.0000 1.9935 1.9957 418.7953 419.3650 0.0853 -1.0000 -1.0000 5039785 1582231927.70 151.4803 60.0059 32.0000 1.9946 1.9969 418.6038 419.1743 0.0855 -1.0000 -1.0000 5039844 1582231927.80 151.4803 60.0059 32.0000 1.9969 1.9992 418.6850 419.2551 0.0854 -1.0000 -1.0000 5039904 1582231927.90 151.4803 60.0059 32.0000 1.9972 1.9994 418.4086 418.9774 0.0853 -1.0000 -1.0000 5039984 1582231928.00 151.4803 60.0059 32.0000 1.9969 1.9991 418.4110 418.9804 0.0854 -1.0000 -1.0000 5040044 1582231928.10 151.4803 60.0059 32.0000 1.9953 1.9975 418.4145 418.9834 0.0852 -1.0000 -1.0000 5040114 1582231928.20 151.4803 60.0059 32.0000 1.9943 1.9965 418.5294 419.0976 0.0853 -1.0000 -1.0000 5040184 1582231928.30 151.4803 60.0059 32.0000 1.9946 1.9968 418.5548 419.1239 0.0852 -1.0000 -1.0000 5040244 1582231928.40 151.4803 60.0059 32.0000 1.9954 1.9976 418.6248 419.1944 0.0854 -1.0000 -1.0000 5040304 1582231928.50 151.5455 60.0059 32.0000 1.9979 2.0002 418.3214 418.8907 0.0853 -1.0000 -1.0000 5040384 1582231928.60 151.6094 60.0059 32.0000 1.9952 1.9974 418.3147 418.8819 0.0850 -1.0000 -1.0000 5040444 1582231928.70 151.6132 60.0059 32.0000 1.9955 1.9977 418.5202 419.0881 0.0851 -1.0000 -1.0000 5040504 1582231928.80 151.6132 60.0059 32.0000 1.9950 1.9972 418.7229 419.2913 0.0851 -1.0000 -1.0000 5040574 1582231928.90 151.6132 60.0059 32.0000 1.9958 1.9980 418.8737 419.4427 0.0852 -1.0000 -1.0000 5041404 1582231929.00 151.4772 60.0059 32.0000 1.9959 1.9981 418.5366 419.1051 0.0852 -1.0000 -1.0000 5041473 1582231929.10 151.4772 60.0059 32.0000 1.9964 1.9986 418.2835 418.8517 0.0852 -1.0000 -1.0000 5041543 1582231929.20 151.4772 60.0059 32.0000 1.9952 1.9974 418.4065 418.9750 0.0852 -1.0000 -1.0000 5041604 1582231929.30 151.4772 60.0059 32.0000 1.9932 1.9954 418.5733 419.1418 0.0852 -1.0000 -1.0000 5041674 1582231929.40 151.4772 60.0059 32.0000 1.9947 1.9970 418.6430 419.2117 0.0852 -1.0000 -1.0000 5041743 1582231929.50 151.4772 60.0059 32.0000 1.9950 1.9973 418.4849 419.0534 0.0852 -1.0000 -1.0000 5041803 1582231929.60 151.3973 60.0041 32.0000 1.9953 1.9975 418.3819 418.9504 0.0852 -1.0000 -1.0000 5041873 1582231929.70 151.3973 60.0041 32.0000 1.9943 1.9966 418.3381 418.9056 0.0851 -1.0000 -1.0000 5041943 1582231929.80 151.3973 60.0041 32.0000 1.9942 1.9964 418.3305 418.8986 0.0852 -1.0000 -1.0000 5042003 1582231929.90 151.3973 60.0041 32.0000 1.9941 1.9964 418.5043 419.0722 0.0851 -1.0000 -1.0000 5042133 1582231930.00 151.3973 60.0041 32.0000 1.9952 1.9974 418.6567 419.2243 0.0851 -1.0000 -1.0000 5042203 1582231930.10 151.3973 60.0041 32.0000 1.9956 1.9978 418.9688 419.5370 0.0851 -1.0000 -1.0000 5042263 1582231930.20 151.4218 60.0041 32.0000 1.9963 1.9985 418.5958 419.1634 0.0851 -1.0000 -1.0000 5042333 1582231930.30 151.5100 60.0041 32.0000 1.9961 1.9983 418.2759 418.8430 0.0851 -1.0000 -1.0000 5042393 1582231930.40 151.5100 60.0041 32.0000 1.9948 1.9970 418.6150 419.1829 0.0851 -1.0000 -1.0000 5043083 1582231930.50 151.5100 60.0041 32.0000 1.9929 1.9951 418.6901 419.2580 0.0851 -1.0000 -1.0000 5043153 1582231930.60 151.5100 60.0041 32.0000 1.9953 1.9975 418.8002 419.3689 0.0852 -1.0000 -1.0000 5043213 1582231930.70 151.5100 60.0041 32.0000 1.9946 1.9969 418.7507 419.3190 0.0851 -1.0000 -1.0000 5043283 1582231930.80 151.5100 60.0041 32.0000 1.9938 1.9961 418.7605 419.3278 0.0850 -1.0000 -1.0000 5043352 1582231930.90 151.5100 60.0041 32.0000 1.9930 1.9953 418.5951 419.1624 0.0850 -1.0000 -1.0000 5043413 1582231931.00 151.5100 60.0041 32.0000 1.9944 1.9966 418.6832 419.2522 0.0852 -1.0000 -1.0000 5043472 1582231931.10 151.5100 60.0041 32.0000 1.9955 1.9977 418.5894 419.1561 0.0850 -1.0000 -1.0000 5043552 1582231931.20 151.5100 60.0041 32.0000 1.9951 1.9974 418.5666 419.1346 0.0851 -1.0000 -1.0000 5043612 1582231931.30 151.4750 60.0041 32.0000 1.9956 1.9979 418.6154 419.1848 0.0853 -1.0000 -1.0000 5043692 1582231931.40 151.4077 60.0041 32.0000 1.9943 1.9965 418.4628 419.0301 0.0849 -1.0000 -1.0000 5043752 1582231931.50 151.4077 60.0041 32.0000 1.9957 1.9979 418.3682 418.9357 0.0852 -1.0000 -1.0000 5043812 1582231931.60 151.4077 60.0041 32.0000 1.9957 1.9979 418.4679 419.0360 0.0852 -1.0000 -1.0000 5043882 1582231931.70 151.4077 60.0041 32.0000 1.9943 1.9965 418.4491 419.0172 0.0851 -1.0000 -1.0000 5043952 1582231931.80 151.4077 60.0041 32.0000 1.9938 1.9960 418.3775 418.9456 0.0852 -1.0000 -1.0000 5044012 1582231931.90 151.5096 60.0041 32.0000 1.9943 1.9966 418.4377 419.0050 0.0850 -1.0000 -1.0000 5044082 1582231932.00 151.8492 60.0041 32.0000 1.9948 1.9970 418.4825 419.0511 0.0853 -1.0000 -1.0000 5044152 1582231932.10 151.8492 60.0041 32.0000 1.9954 1.9977 418.6707 419.2395 0.0852 -1.0000 -1.0000 5044212 1582231932.20 151.8492 60.0041 32.0000 1.9956 1.9979 418.7259 419.2935 0.0850 -1.0000 -1.0000 5044282 1582231932.30 151.8492 60.0041 32.0000 1.9938 1.9960 418.8170 419.3857 0.0852 -1.0000 -1.0000 5044342 1582231932.40 151.8492 60.0041 32.0000 1.9946 1.9968 418.7578 419.3267 0.0852 -1.0000 -1.0000 5044412 1582231932.50 151.8492 60.0041 32.0000 1.9934 1.9957 418.6899 419.2581 0.0851 -1.0000 -1.0000 5044652 1582231932.60 151.8492 60.0041 32.0000 1.9953 1.9975 418.3037 418.8718 0.0852 -1.0000 -1.0000 5044712 1582231932.70 151.8492 60.0041 32.0000 1.9969 1.9991 418.2711 418.8397 0.0852 -1.0000 -1.0000 5044782 1582231932.80 151.8492 60.0041 32.0000 1.9949 1.9971 418.4470 419.0142 0.0850 -1.0000 -1.0000 5044852 1582231932.90 151.8492 60.0041 32.0000 1.9949 1.9971 418.8144 419.3820 0.0850 -1.0000 -1.0000 5044922 1582231933.00 151.8492 60.0041 32.0000 1.9957 1.9979 418.8651 419.4338 0.0852 -1.0000 -1.0000 5045142 1582231933.10 151.8492 60.0041 32.0000 1.9965 1.9988 418.6499 419.2184 0.0851 -1.0000 -1.0000 5045221 1582231933.20 151.8492 60.0041 32.0000 1.9955 1.9978 418.5454 419.1138 0.0852 -1.0000 -1.0000 5045281 1582231933.30 151.8492 60.0041 32.0000 1.9970 1.9992 418.3475 418.9151 0.0850 -1.0000 -1.0000 5045351 1582231933.40 151.6901 60.0041 32.0000 1.9948 1.9971 418.4511 419.0197 0.0852 -1.0000 -1.0000 5045411 1582231933.50 151.5417 60.0041 32.0000 1.9935 1.9957 418.6829 419.2500 0.0850 -1.0000 -1.0000 5045691 1582231933.60 151.5417 60.0041 32.0000 1.9931 1.9953 418.7002 419.2681 0.0851 -1.0000 -1.0000 5045771 1582231933.70 151.5417 60.0041 32.0000 1.9952 1.9975 418.5509 419.1195 0.0852 -1.0000 -1.0000 5045831 1582231933.80 151.5342 60.0041 32.0000 1.9949 1.9971 418.3035 418.8706 0.0850 -1.0000 -1.0000 5045891 1582231933.90 151.5342 60.0041 32.0000 1.9954 1.9977 418.3369 418.9049 0.0853 -1.0000 -1.0000 5045971 1582231934.00 151.5342 60.0041 32.0000 1.9948 1.9970 418.2072 418.7748 0.0851 -1.0000 -1.0000 5046671 1582231934.10 151.5342 60.0041 32.0000 1.9934 1.9957 418.5562 419.1235 0.0850 -1.0000 -1.0000 5046741 1582231934.20 151.5342 60.0041 32.0000 1.9936 1.9958 418.5684 419.1356 0.0850 -1.0000 -1.0000 5046811 1582231934.30 151.5105 60.0041 32.0000 1.9951 1.9974 418.6371 419.2047 0.0851 -1.0000 -1.0000 5046871 1582231934.40 151.5105 60.0041 32.0000 1.9934 1.9956 418.7523 419.3207 0.0852 -1.0000 -1.0000 5046931 1582231934.50 151.5105 60.0041 32.0000 1.9938 1.9961 418.6398 419.2073 0.0849 -1.0000 -1.0000 5047011 1582231934.60 151.5105 60.0041 32.0000 1.9956 1.9979 418.5656 419.1318 0.0850 -1.0000 -1.0000 5047071 1582231934.70 151.5105 60.0041 32.0000 1.9960 1.9983 418.7237 419.2924 0.0852 -1.0000 -1.0000 5047130 1582231934.80 151.5439 60.0042 32.0000 1.9961 1.9983 418.4038 418.9716 0.0851 -1.0000 -1.0000 5047211 1582231934.90 151.7475 60.0044 32.0000 1.9952 1.9974 418.7198 419.2887 0.0852 -1.0000 -1.0000 5047270 1582231935.00 151.7475 60.0044 32.0000 1.9943 1.9966 418.8196 419.3868 0.0849 -1.0000 -1.0000 5047330 1582231935.10 151.7475 60.0044 32.0000 1.9949 1.9972 418.6948 419.2627 0.0851 -1.0000 -1.0000 5047410 1582231935.20 151.7475 60.0044 32.0000 1.9965 1.9987 418.5005 419.0675 0.0850 -1.0000 -1.0000 5047470 1582231935.30 151.7475 60.0044 32.0000 1.9961 1.9983 418.5155 419.0830 0.0850 -1.0000 -1.0000 5047540 1582231935.40 151.7110 60.0044 32.0000 1.9971 1.9993 418.2725 418.8401 0.0851 -1.0000 -1.0000 5047610 1582231935.50 151.4830 60.0044 32.0000 1.9943 1.9965 418.4258 418.9934 0.0850 -1.0000 -1.0000 5047670 1582231935.60 151.4830 60.0044 32.0000 1.9938 1.9960 418.6357 419.2019 0.0848 -1.0000 -1.0000 5047750 1582231935.70 151.4830 60.0044 32.0000 1.9949 1.9971 418.6779 419.2460 0.0851 -1.0000 -1.0000 5047810 1582231935.80 151.4830 60.0044 32.0000 1.9937 1.9959 418.7011 419.2686 0.0851 -1.0000 -1.0000 5047870 1582231935.90 151.4830 60.0044 32.0000 1.9943 1.9966 418.5631 419.1313 0.0852 -1.0000 -1.0000 5047940 1582231936.00 151.4830 60.0044 32.0000 1.9936 1.9958 418.6676 419.2353 0.0851 -1.0000 -1.0000 5048010 1582231936.10 151.4830 60.0044 32.0000 1.9942 1.9964 418.5422 419.1099 0.0851 -1.0000 -1.0000 5048070 1582231936.20 151.4830 60.0044 32.0000 1.9955 1.9977 418.6500 419.2170 0.0850 -1.0000 -1.0000 5048140 1582231936.30 151.4830 60.0044 32.0000 1.9958 1.9980 418.3745 418.9415 0.0850 -1.0000 -1.0000 5048200 1582231936.40 151.4830 60.0044 32.0000 1.9941 1.9963 418.4853 419.0521 0.0850 -1.0000 -1.0000 5048270 1582231936.50 151.4830 60.0044 32.0000 1.9940 1.9963 418.4822 419.0481 0.0848 -1.0000 -1.0000 5048340 1582231936.60 151.4830 60.0044 32.0000 1.9925 1.9947 418.5352 419.1020 0.0851 -1.0000 -1.0000 5049180 1582231936.70 151.4307 60.0044 32.0000 1.9942 1.9964 418.5134 419.0814 0.0851 -1.0000 -1.0000 5049239 1582231936.80 151.4307 60.0044 32.0000 1.9945 1.9967 418.3731 418.9399 0.0850 -1.0000 -1.0000 5049319 1582231936.90 151.4307 60.0044 32.0000 1.9939 1.9962 418.3036 418.8704 0.0850 -1.0000 -1.0000 5049379 1582231937.00 151.4307 60.0044 32.0000 1.9947 1.9969 418.4531 419.0196 0.0849 -1.0000 -1.0000 5049439 1582231937.10 151.4307 60.0044 32.0000 1.9935 1.9957 418.5347 419.1010 0.0849 -1.0000 -1.0000 5049509 1582231937.20 151.4307 60.0044 32.0000 1.9944 1.9966 418.5462 419.1135 0.0850 -1.0000 -1.0000 5049569 1582231937.30 151.4389 60.0044 32.0000 1.9949 1.9971 418.5100 419.0778 0.0850 -1.0000 -1.0000 5049649 1582231937.40 151.4389 60.0044 32.0000 1.9946 1.9968 418.5636 419.1296 0.0849 -1.0000 -1.0000 5049719 1582231937.50 151.4389 60.0044 32.0000 1.9949 1.9972 418.5390 419.1062 0.0851 -1.0000 -1.0000 5049779 1582231937.60 151.4389 60.0044 32.0000 1.9942 1.9965 418.6440 419.2120 0.0850 -1.0000 -1.0000 5050439 1582231937.70 151.4389 60.0044 32.0000 1.9948 1.9970 418.5907 419.1580 0.0851 -1.0000 -1.0000 5050499 1582231937.80 151.3181 60.0044 32.0000 1.9945 1.9967 418.7598 419.3278 0.0851 -1.0000 -1.0000 5050569 1582231937.90 151.2980 60.0044 32.0000 1.9948 1.9970 418.9134 419.4814 0.0851 -1.0000 -1.0000 5050639 1582231938.00 151.2980 60.0044 32.0000 1.9957 1.9980 418.8375 419.4056 0.0850 -1.0000 -1.0000 5050699 1582231938.10 151.2980 60.0044 32.0000 1.9967 1.9989 418.3618 418.9278 0.0850 -1.0000 -1.0000 5050758 1582231938.20 151.2980 60.0044 32.0000 1.9956 1.9978 418.5444 419.1129 0.0852 -1.0000 -1.0000 5050838 1582231938.30 151.2980 60.0044 32.0000 1.9947 1.9969 418.7848 419.3538 0.0853 -1.0000 -1.0000 5050898 1582231938.40 151.2980 60.0044 32.0000 1.9931 1.9954 418.6492 419.2177 0.0852 -1.0000 -1.0000 5050958 1582231938.50 151.2980 60.0044 32.0000 1.9934 1.9956 418.5747 419.1432 0.0851 -1.0000 -1.0000 5051028 1582231938.60 151.2980 60.0044 32.0000 1.9935 1.9957 418.5173 419.0853 0.0851 -1.0000 -1.0000 5051099 1582231938.70 151.2980 60.0044 32.0000 1.9929 1.9951 418.5777 419.1443 0.0849 -1.0000 -1.0000 5051328 1582231938.80 151.2980 60.0044 32.0000 1.9963 1.9985 418.5575 419.1246 0.0850 -1.0000 -1.0000 5051398 1582231938.90 151.4795 60.0003 32.0000 1.9953 1.9976 418.4085 418.9757 0.0850 -1.0000 -1.0000 5051458 1582231939.00 151.4795 60.0003 32.0000 1.9948 1.9970 418.4809 419.0484 0.0851 -1.0000 -1.0000 5051528 1582231939.10 151.4795 60.0003 32.0000 1.9954 1.9976 418.5270 419.0943 0.0850 -1.0000 -1.0000 5051598 1582231939.20 151.4795 60.0003 32.0000 1.9956 1.9978 418.6177 419.1854 0.0852 -1.0000 -1.0000 5051658 1582231939.30 151.4795 60.0003 32.0000 1.9959 1.9981 418.3424 418.9110 0.0852 -1.0000 -1.0000 5051738 1582231939.40 151.4795 60.0003 32.0000 1.9953 1.9975 418.3312 418.8988 0.0851 -1.0000 -1.0000 5051808 1582231939.50 151.4795 60.0003 32.0000 1.9942 1.9965 418.4937 419.0620 0.0853 -1.0000 -1.0000 5051868 1582231939.60 151.4795 60.0003 32.0000 1.9952 1.9975 418.3812 418.9508 0.0854 -1.0000 -1.0000 5051948 1582231939.70 151.4795 60.0003 32.0000 1.9952 1.9975 418.4976 419.0672 0.0854 -1.0000 -1.0000 5052008 1582231939.80 151.4795 60.0003 32.0000 1.9946 1.9969 418.5051 419.0740 0.0852 -1.0000 -1.0000 5052078 1582231939.90 151.4795 60.0003 32.0000 1.9942 1.9964 418.7113 419.2803 0.0853 -1.0000 -1.0000 5052188 1582231940.00 151.4795 60.0003 32.0000 1.9953 1.9975 418.8056 419.3748 0.0853 -1.0000 -1.0000 5052258 1582231940.10 151.4795 60.0003 32.0000 1.9952 1.9974 418.6114 419.1811 0.0854 -1.0000 -1.0000 5052318 1582231940.20 151.4795 60.0003 32.0000 1.9937 1.9960 418.7724 419.3404 0.0850 -1.0000 -1.0000 5052388 1582231940.30 151.6708 60.0003 32.0000 1.9941 1.9963 418.6759 419.2452 0.0853 -1.0000 -1.0000 5052448 1582231940.40 151.6791 60.0003 32.0000 1.9952 1.9974 418.6250 419.1935 0.0852 -1.0000 -1.0000 5052518 1582231940.50 151.6791 60.0003 32.0000 1.9959 1.9982 418.5384 419.1075 0.0853 -1.0000 -1.0000 5052588 1582231940.60 151.6791 60.0003 32.0000 1.9966 1.9988 418.4593 419.0275 0.0852 -1.0000 -1.0000 5052647 1582231940.70 151.6791 60.0003 32.0000 1.9966 1.9988 418.3645 418.9327 0.0851 -1.0000 -1.0000 5053137 1582231940.80 151.6791 60.0003 32.0000 1.9947 1.9970 418.2467 418.8140 0.0851 -1.0000 -1.0000 5053217 1582231940.90 151.6920 60.0003 32.0000 1.9976 1.9998 418.3879 418.9558 0.0852 -1.0000 -1.0000 5053277 1582231941.00 151.6920 60.0003 32.0000 1.9951 1.9974 418.5962 419.1652 0.0853 -1.0000 -1.0000 5053347 1582231941.10 151.6920 60.0003 32.0000 1.9956 1.9978 418.8797 419.4502 0.0855 -1.0000 -1.0000 5053417 1582231941.20 151.6920 60.0003 32.0000 1.9954 1.9976 418.8274 419.3980 0.0854 -1.0000 -1.0000 5053477 1582231941.30 151.6920 60.0003 32.0000 1.9953 1.9975 418.9260 419.4953 0.0852 -1.0000 -1.0000 5053547 1582231941.40 151.6920 60.0003 32.0000 1.9959 1.9981 418.2856 418.8539 0.0852 -1.0000 -1.0000 5053617 1582231941.50 151.6920 60.0003 32.0000 1.9971 1.9993 418.2525 418.8204 0.0851 -1.0000 -1.0000 5053677 1582231941.60 151.5780 60.0003 32.0000 1.9960 1.9982 418.4374 419.0058 0.0853 -1.0000 -1.0000 5053747 1582231941.70 151.5780 60.0003 32.0000 1.9946 1.9968 418.7169 419.2881 0.0855 -1.0000 -1.0000 5053827 1582231941.80 151.5780 60.0003 32.0000 1.9953 1.9976 418.6130 419.1826 0.0853 -1.0000 -1.0000 5053887 1582231941.90 151.5780 60.0003 32.0000 1.9955 1.9977 418.6805 419.2511 0.0854 -1.0000 -1.0000 5053967 1582231942.00 151.5780 60.0003 32.0000 1.9969 1.9992 418.4531 419.0220 0.0853 -1.0000 -1.0000 5054027 1582231942.10 151.4770 60.0003 32.0000 1.9971 1.9994 418.4186 418.9888 0.0855 -1.0000 -1.0000 5054087 1582231942.20 151.4770 60.0003 32.0000 1.9948 1.9970 418.3139 418.8825 0.0852 -1.0000 -1.0000 5054327 1582231942.30 151.4770 60.0003 32.0000 1.9938 1.9960 418.4926 419.0612 0.0853 -1.0000 -1.0000 5054387 1582231942.40 151.4770 60.0003 32.0000 1.9952 1.9974 418.7615 419.3312 0.0853 -1.0000 -1.0000 5054457 1582231942.50 151.4770 60.0003 32.0000 1.9961 1.9984 418.5866 419.1560 0.0853 -1.0000 -1.0000 5054526 1582231942.60 151.4770 60.0003 32.0000 1.9969 1.9992 418.4004 418.9690 0.0852 -1.0000 -1.0000 5054587 1582231942.70 151.4770 60.0003 32.0000 1.9967 1.9989 418.2782 418.8455 0.0851 -1.0000 -1.0000 5055316 1582231942.80 151.4770 60.0003 32.0000 1.9953 1.9975 418.5885 419.1573 0.0852 -1.0000 -1.0000 5055396 1582231942.90 151.4770 60.0003 32.0000 1.9942 1.9964 418.7471 419.3166 0.0854 -1.0000 -1.0000 5055466 1582231943.00 151.4770 60.0003 32.0000 1.9956 1.9978 418.7874 419.3548 0.0849 -1.0000 -1.0000 5055526 1582231943.10 151.4770 60.0003 32.0000 1.9972 1.9994 418.7218 419.2914 0.0853 -1.0000 -1.0000 5055596 1582231943.20 151.4686 60.0003 32.0000 1.9976 1.9998 418.5729 419.1422 0.0853 -1.0000 -1.0000 5055656 1582231943.30 151.4001 60.0003 32.0000 1.9949 1.9972 418.4365 419.0040 0.0852 -1.0000 -1.0000 5055736 1582231943.40 151.4001 60.0003 32.0000 1.9949 1.9971 418.4887 419.0581 0.0854 -1.0000 -1.0000 5055796 1582231943.50 151.4001 60.0003 32.0000 1.9952 1.9974 418.3686 418.9384 0.0854 -1.0000 -1.0000 5055856 1582231943.60 151.4001 60.0003 32.0000 1.9960 1.9982 418.3213 418.8902 0.0853 -1.0000 -1.0000 5055926 1582231943.70 151.4001 60.0003 32.0000 1.9951 1.9973 418.4891 419.0572 0.0851 -1.0000 -1.0000 5055996 1582231943.80 151.4001 60.0003 32.0000 1.9939 1.9961 418.6438 419.2119 0.0852 -1.0000 -1.0000 5056056 1582231943.90 151.6088 60.0003 32.0000 1.9942 1.9965 418.7860 419.3567 0.0855 -1.0000 -1.0000 5056126 1582231944.00 151.6088 60.0003 32.0000 1.9944 1.9967 418.7891 419.3596 0.0855 -1.0000 -1.0000 5056186 1582231944.10 151.6088 60.0003 32.0000 1.9947 1.9969 418.7486 419.3188 0.0854 -1.0000 -1.0000 5056256 1582231944.20 151.6088 60.0003 32.0000 1.9968 1.9991 418.6396 419.2102 0.0856 -1.0000 -1.0000 5056326 1582231944.30 151.6088 60.0003 32.0000 1.9969 1.9991 418.4862 419.0551 0.0852 -1.0000 -1.0000 5056625 1582231944.40 151.4707 60.0005 32.0000 1.9959 1.9982 418.5575 419.1273 0.0854 -1.0000 -1.0000 5056685 1582231944.50 151.4707 60.0005 32.0000 1.9952 1.9975 418.7995 419.3695 0.0853 -1.0000 -1.0000 5056755 1582231944.60 151.4707 60.0005 32.0000 1.9932 1.9955 418.7801 419.3507 0.0855 -1.0000 -1.0000 5056825 1582231944.70 151.4707 60.0005 32.0000 1.9950 1.9972 418.4502 419.0202 0.0854 -1.0000 -1.0000 5056885 1582231944.80 151.4707 60.0005 32.0000 1.9955 1.9978 418.3451 418.9137 0.0852 -1.0000 -1.0000 5056955 1582231944.90 151.4707 60.0005 32.0000 1.9958 1.9981 418.3205 418.8887 0.0853 -1.0000 -1.0000 5057025 1582231945.00 151.4707 60.0005 32.0000 1.9920 1.9943 418.5582 419.1279 0.0853 -1.0000 -1.0000 5057085 1582231945.10 151.4707 60.0005 32.0000 1.9942 1.9965 418.6842 419.2539 0.0854 -1.0000 -1.0000 5057155 1582231945.20 151.4707 60.0005 32.0000 1.9942 1.9965 418.6205 419.1900 0.0853 -1.0000 -1.0000 5057225 1582231945.30 151.4707 60.0005 32.0000 1.9956 1.9978 418.8098 419.3789 0.0853 -1.0000 -1.0000 5057415 1582231945.40 151.4707 60.0005 32.0000 1.9947 1.9969 418.6937 419.2636 0.0854 -1.0000 -1.0000 5057485 1582231945.50 151.5970 60.0005 32.0000 1.9954 1.9976 418.7583 419.3277 0.0853 -1.0000 -1.0000 5057545 1582231945.60 151.5970 60.0005 32.0000 1.9952 1.9974 418.6629 419.2321 0.0853 -1.0000 -1.0000 5057615 1582231945.70 151.5970 60.0005 32.0000 1.9961 1.9983 418.6284 419.1983 0.0854 -1.0000 -1.0000 5057675 1582231945.80 151.5970 60.0005 32.0000 1.9958 1.9980 418.5578 419.1276 0.0853 -1.0000 -1.0000 5058165 1582231945.90 151.5970 60.0005 32.0000 1.9954 1.9977 418.9051 419.4744 0.0852 -1.0000 -1.0000 5058234 1582231946.00 151.5970 60.0005 32.0000 1.9944 1.9966 418.9067 419.4760 0.0853 -1.0000 -1.0000 5058295 1582231946.10 151.5970 60.0005 32.0000 1.9960 1.9982 418.5171 419.0861 0.0853 -1.0000 -1.0000 5058354 1582231946.20 151.4013 60.0005 32.0000 1.9953 1.9975 418.3366 418.9053 0.0853 -1.0000 -1.0000 5058434 1582231946.30 151.4013 60.0005 32.0000 1.9962 1.9984 418.2731 418.8417 0.0852 -1.0000 -1.0000 5058495 1582231946.40 151.4013 60.0005 32.0000 1.9939 1.9962 418.3016 418.8691 0.0852 -1.0000 -1.0000 5058764 1582231946.50 151.4013 60.0005 32.0000 1.9947 1.9970 418.4991 419.0668 0.0851 -1.0000 -1.0000 5058844 1582231946.60 151.4013 60.0005 32.0000 1.9951 1.9973 418.5876 419.1556 0.0852 -1.0000 -1.0000 5058904 1582231946.70 151.4013 60.0005 32.0000 1.9943 1.9965 418.6005 419.1678 0.0850 -1.0000 -1.0000 5058964 1582231946.80 151.4082 60.0005 32.0000 1.9953 1.9975 418.6300 419.1970 0.0850 -1.0000 -1.0000 5059044 1582231946.90 151.4082 60.0005 32.0000 1.9960 1.9983 418.8228 419.3914 0.0851 -1.0000 -1.0000 5059694 1582231947.00 151.4082 60.0005 32.0000 1.9936 1.9959 418.8835 419.4517 0.0851 -1.0000 -1.0000 5059754 1582231947.10 151.4082 60.0005 32.0000 1.9939 1.9961 418.7091 419.2776 0.0852 -1.0000 -1.0000 5059834 1582231947.20 151.4082 60.0005 32.0000 1.9946 1.9968 418.6594 419.2275 0.0850 -1.0000 -1.0000 5059944 1582231947.30 151.4082 60.0005 32.0000 1.9950 1.9973 418.6146 419.1829 0.0852 -1.0000 -1.0000 5100014 1582231947.40 151.7284 60.0005 32.0000 1.9939 1.9962 418.6210 419.1894 0.0851 -1.0000 -1.0000 5100074 1582231947.50 151.7478 60.0005 32.0000 1.9957 1.9979 418.7028 419.2724 0.0854 -1.0000 -1.0000 5100134 1582231947.60 151.7478 60.0005 32.0000 1.9963 1.9986 418.4854 419.0549 0.0853 -1.0000 -1.0000 5100214 1582231947.70 151.7478 60.0005 32.0000 1.9960 1.9982 418.5287 419.0971 0.0852 -1.0000 -1.0000 5100273 1582231947.80 151.7478 60.0005 32.0000 1.9957 1.9980 418.6245 419.1942 0.0854 -1.0000 -1.0000 5100333 1582231947.90 151.7478 60.0005 32.0000 1.9953 1.9975 418.3812 418.9509 0.0854 -1.0000 -1.0000 5100414 1582231948.00 151.4419 60.0005 32.0000 1.9949 1.9971 418.4607 419.0301 0.0853 -1.0000 -1.0000 5100473 1582231948.10 151.4419 60.0005 32.0000 1.9941 1.9963 418.3459 418.9145 0.0853 -1.0000 -1.0000 5100543 1582231948.20 151.4419 60.0005 32.0000 1.9949 1.9971 418.3664 418.9359 0.0854 -1.0000 -1.0000 5100613 1582231948.30 151.4419 60.0005 32.0000 1.9935 1.9957 418.7443 419.3141 0.0854 -1.0000 -1.0000 5100673 1582231948.40 151.4419 60.0005 32.0000 1.9947 1.9969 418.7078 419.2791 0.0855 -1.0000 -1.0000 5100733 1582231948.50 151.5407 60.0005 32.0000 1.9941 1.9964 418.8011 419.3715 0.0854 -1.0000 -1.0000 5100813 1582231948.60 151.5640 60.0005 32.0000 1.9957 1.9980 418.8401 419.4111 0.0855 -1.0000 -1.0000 5100873 1582231948.70 151.5640 60.0005 32.0000 1.9956 1.9979 418.4997 419.0707 0.0855 -1.0000 -1.0000 5100933 1582231948.80 151.5640 60.0005 32.0000 1.9953 1.9975 418.3590 418.9284 0.0854 -1.0000 -1.0000 5101003 1582231948.90 151.5640 60.0005 32.0000 1.9955 1.9978 418.4251 418.9942 0.0852 -1.0000 -1.0000 5101833 1582231949.00 151.5640 60.0005 32.0000 1.9965 1.9987 418.6045 419.1731 0.0853 -1.0000 -1.0000 5101903 1582231949.10 151.5640 60.0005 32.0000 1.9957 1.9979 418.7350 419.3047 0.0853 -1.0000 -1.0000 5101973 1582231949.20 151.5640 60.0005 32.0000 1.9945 1.9967 418.6677 419.2376 0.0854 -1.0000 -1.0000 5102032 1582231949.30 151.5640 60.0005 32.0000 1.9961 1.9984 418.5362 419.1055 0.0852 -1.0000 -1.0000 5102103 1582231949.40 151.5640 60.0005 32.0000 1.9955 1.9977 418.2749 418.8437 0.0853 -1.0000 -1.0000 5102173 1582231949.50 151.5640 60.0005 32.0000 1.9955 1.9978 418.4469 419.0151 0.0852 -1.0000 -1.0000 5102232 1582231949.60 151.5640 60.0005 32.0000 1.9934 1.9957 418.5955 419.1645 0.0853 -1.0000 -1.0000 5102302 1582231949.70 151.5595 60.0007 32.0000 1.9927 1.9949 418.6883 419.2557 0.0851 -1.0000 -1.0000 5102362 1582231949.80 151.4505 60.0047 32.0000 1.9949 1.9972 418.9851 419.5542 0.0852 -1.0000 -1.0000 5102432 1582231949.90 151.4505 60.0047 32.0000 1.9960 1.9982 418.7621 419.3310 0.0852 -1.0000 -1.0000 5102742 1582231950.00 151.4505 60.0047 32.0000 1.9950 1.9973 418.5426 419.1109 0.0851 -1.0000 -1.0000 5102802 1582231950.10 151.4505 60.0047 32.0000 1.9951 1.9973 418.5313 419.0992 0.0852 -1.0000 -1.0000 5102862 1582231950.20 151.4505 60.0047 32.0000 1.9936 1.9958 418.4431 419.0111 0.0851 -1.0000 -1.0000 5102942 1582231950.30 151.4505 60.0047 32.0000 1.9945 1.9968 418.7103 419.2786 0.0852 -1.0000 -1.0000 5103012 1582231950.40 151.4440 60.0047 32.0000 1.9945 1.9967 418.7358 419.3045 0.0852 -1.0000 -1.0000 5103072 1582231950.50 151.3915 60.0047 32.0000 1.9961 1.9984 418.8180 419.3864 0.0851 -1.0000 -1.0000 5103152 1582231950.60 151.3915 60.0047 32.0000 1.9957 1.9979 418.7641 419.3318 0.0850 -1.0000 -1.0000 5103212 1582231950.70 151.3915 60.0047 32.0000 1.9959 1.9981 418.5269 419.0956 0.0852 -1.0000 -1.0000 5103272 1582231950.80 151.3915 60.0047 32.0000 1.9955 1.9977 418.4847 419.0528 0.0852 -1.0000 -1.0000 5103352 1582231950.90 151.3915 60.0047 32.0000 1.9944 1.9966 418.6853 419.2533 0.0850 -1.0000 -1.0000 5103412 1582231951.00 151.3915 60.0047 32.0000 1.9940 1.9963 418.8420 419.4101 0.0852 -1.0000 -1.0000 5103472 1582231951.10 151.3915 60.0047 32.0000 1.9947 1.9970 418.8988 419.4687 0.0853 -1.0000 -1.0000 5103552 1582231951.20 151.3915 60.0047 32.0000 1.9963 1.9985 418.3940 418.9624 0.0852 -1.0000 -1.0000 5103612 1582231951.30 151.3915 60.0047 32.0000 1.9962 1.9984 418.3915 418.9594 0.0852 -1.0000 -1.0000 5103682 1582231951.40 151.3915 60.0047 32.0000 1.9970 1.9993 418.3425 418.9119 0.0853 -1.0000 -1.0000 5103742 1582231951.50 151.3879 60.0047 32.0000 1.9950 1.9972 418.3380 418.9079 0.0855 -1.0000 -1.0000 5103812 1582231951.60 151.3225 60.0047 32.0000 1.9956 1.9978 418.7659 419.3359 0.0852 -1.0000 -1.0000 5103882 1582231951.70 151.3225 60.0047 32.0000 1.9946 1.9969 418.8738 419.4428 0.0853 -1.0000 -1.0000 5103941 1582231951.80 151.3225 60.0047 32.0000 1.9947 1.9970 418.7865 419.3549 0.0853 -1.0000 -1.0000 5104001 1582231951.90 151.3225 60.0047 32.0000 1.9946 1.9968 418.4942 419.0650 0.0855 -1.0000 -1.0000 5104082 1582231952.00 151.3225 60.0047 32.0000 1.9963 1.9985 418.4062 418.9748 0.0852 -1.0000 -1.0000 5104141 1582231952.10 151.3225 60.0047 32.0000 1.9964 1.9986 418.2869 418.8572 0.0854 -1.0000 -1.0000 5104201 1582231952.20 151.3225 60.0047 32.0000 1.9954 1.9976 418.5350 419.1041 0.0853 -1.0000 -1.0000 5104281 1582231952.30 151.3225 60.0047 32.0000 1.9958 1.9981 418.7172 419.2867 0.0853 -1.0000 -1.0000 5104341 1582231952.40 151.3225 60.0047 32.0000 1.9940 1.9963 418.7905 419.3610 0.0854 -1.0000 -1.0000 5104401 1582231952.50 151.3225 60.0047 32.0000 1.9927 1.9950 418.6934 419.2633 0.0854 -1.0000 -1.0000 5104691 1582231952.60 151.3225 60.0047 32.0000 1.9936 1.9958 418.6646 419.2361 0.0856 -1.0000 -1.0000 5104761 1582231952.70 151.3225 60.0047 32.0000 1.9947 1.9969 418.5177 419.0877 0.0854 -1.0000 -1.0000 5104821 1582231952.80 151.3373 60.0047 32.0000 1.9944 1.9967 418.4535 419.0237 0.0856 -1.0000 -1.0000 5104891 1582231952.90 151.4322 60.0047 32.0000 1.9961 1.9984 418.5570 419.1263 0.0853 -1.0000 -1.0000 5104961 1582231953.00 151.4322 60.0047 32.0000 1.9969 1.9991 418.4919 419.0600 0.0851 -1.0000 -1.0000 5105361 1582231953.10 151.4322 60.0047 32.0000 1.9954 1.9976 418.3864 418.9552 0.0854 -1.0000 -1.0000 5105431 1582231953.20 151.4322 60.0047 32.0000 1.9949 1.9972 418.4417 419.0110 0.0854 -1.0000 -1.0000 5105501 1582231953.30 151.4322 60.0047 32.0000 1.9959 1.9981 418.4172 418.9870 0.0854 -1.0000 -1.0000 5105571 1582231953.40 151.4950 60.0047 32.0000 1.9962 1.9984 418.5304 419.1003 0.0854 -1.0000 -1.0000 5105641 1582231953.50 151.5504 60.0047 32.0000 1.9953 1.9976 418.4433 419.0133 0.0855 -1.0000 -1.0000 5105840 1582231953.60 151.5504 60.0047 32.0000 1.9948 1.9970 418.7980 419.3675 0.0852 -1.0000 -1.0000 5105910 1582231953.70 151.5504 60.0047 32.0000 1.9939 1.9961 418.6460 419.2152 0.0853 -1.0000 -1.0000 5105971 1582231953.80 151.5504 60.0047 32.0000 1.9940 1.9962 418.6628 419.2318 0.0853 -1.0000 -1.0000 5106040 1582231953.90 151.5504 60.0047 32.0000 1.9951 1.9973 418.7445 419.3138 0.0853 -1.0000 -1.0000 5106110 1582231954.00 151.3732 60.0047 32.0000 1.9948 1.9971 418.6945 419.2632 0.0852 -1.0000 -1.0000 5106180 1582231954.10 151.3732 60.0047 32.0000 1.9957 1.9980 418.5587 419.1280 0.0854 -1.0000 -1.0000 5106240 1582231954.20 151.3732 60.0047 32.0000 1.9932 1.9954 418.5310 419.1009 0.0854 -1.0000 -1.0000 5106310 1582231954.30 151.3732 60.0047 32.0000 1.9948 1.9970 418.4124 418.9814 0.0852 -1.0000 -1.0000 5106380 1582231954.40 151.3732 60.0047 32.0000 1.9948 1.9970 418.4586 419.0269 0.0852 -1.0000 -1.0000 5106440 1582231954.50 151.4525 60.0047 32.0000 1.9950 1.9972 418.5953 419.1628 0.0851 -1.0000 -1.0000 5106510 1582231954.60 151.5171 60.0047 32.0000 1.9956 1.9978 418.3655 418.9341 0.0852 -1.0000 -1.0000 5106570 1582231954.70 151.5171 60.0047 32.0000 1.9945 1.9967 418.5291 419.0980 0.0853 -1.0000 -1.0000 5106640 1582231954.80 151.5171 60.0047 32.0000 1.9954 1.9976 418.6630 419.2329 0.0853 -1.0000 -1.0000 5106710 1582231954.90 151.5171 60.0047 32.0000 1.9953 1.9976 418.6786 419.2472 0.0853 -1.0000 -1.0000 5106770 1582231955.00 151.5171 60.0047 32.0000 1.9953 1.9975 418.9656 419.5348 0.0852 -1.0000 -1.0000 5106830 1582231955.10 151.4235 60.0039 32.0000 1.9951 1.9974 418.8055 419.3747 0.0853 -1.0000 -1.0000 5107450 1582231955.20 151.4235 60.0039 32.0000 1.9944 1.9966 418.6333 419.2029 0.0853 -1.0000 -1.0000 5107510 1582231955.30 151.4235 60.0039 32.0000 1.9954 1.9977 418.2693 418.8372 0.0852 -1.0000 -1.0000 5107580 1582231955.40 151.4235 60.0039 32.0000 1.9952 1.9975 418.4130 418.9814 0.0852 -1.0000 -1.0000 5107640 1582231955.50 151.4235 60.0039 32.0000 1.9944 1.9966 418.6254 419.1939 0.0852 -1.0000 -1.0000 5107710 1582231955.60 151.4235 60.0039 32.0000 1.9948 1.9970 418.6440 419.2127 0.0852 -1.0000 -1.0000 5107780 1582231955.70 151.4464 60.0039 32.0000 1.9959 1.9982 418.5254 419.0936 0.0851 -1.0000 -1.0000 5107840 1582231955.80 151.4464 60.0039 32.0000 1.9962 1.9985 418.5609 419.1298 0.0853 -1.0000 -1.0000 5107900 1582231955.90 151.4464 60.0039 32.0000 1.9957 1.9979 418.3657 418.9357 0.0853 -1.0000 -1.0000 5107980 1582231956.00 151.4464 60.0039 32.0000 1.9957 1.9979 418.6477 419.2151 0.0852 -1.0000 -1.0000 5108040 1582231956.10 151.4464 60.0039 32.0000 1.9951 1.9973 418.6580 419.2274 0.0853 -1.0000 -1.0000 5108159 1582231956.20 151.4543 60.0039 32.0000 1.9945 1.9967 418.5563 419.1254 0.0852 -1.0000 -1.0000 5108229 1582231956.30 151.6750 60.0039 32.0000 1.9949 1.9971 418.5990 419.1669 0.0851 -1.0000 -1.0000 5108290 1582231956.40 151.6750 60.0039 32.0000 1.9942 1.9965 418.7092 419.2755 0.0847 -1.0000 -1.0000 5108359 1582231956.50 151.6750 60.0039 32.0000 1.9954 1.9976 418.7504 419.3186 0.0851 -1.0000 -1.0000 5108429 1582231956.60 151.6750 60.0039 32.0000 1.9940 1.9962 418.8082 419.3758 0.0850 -1.0000 -1.0000 5108959 1582231956.70 151.6750 60.0039 32.0000 1.9953 1.9975 418.6118 419.1794 0.0851 -1.0000 -1.0000 5109019 1582231956.80 151.6750 60.0039 32.0000 1.9948 1.9970 418.6627 419.2309 0.0851 -1.0000 -1.0000 5109089 1582231956.90 151.6398 60.0039 32.0000 1.9949 1.9972 418.5602 419.1277 0.0850 -1.0000 -1.0000 5109149 1582231957.00 151.6332 60.0039 32.0000 1.9950 1.9972 418.2664 418.8337 0.0851 -1.0000 -1.0000 5109219 1582231957.10 151.6332 60.0039 32.0000 1.9947 1.9969 418.3186 418.8861 0.0851 -1.0000 -1.0000 5109609 1582231957.20 151.6332 60.0039 32.0000 1.9961 1.9984 418.3548 418.9233 0.0853 -1.0000 -1.0000 5109669 1582231957.30 151.6332 60.0039 32.0000 1.9954 1.9976 418.6659 419.2335 0.0850 -1.0000 -1.0000 5109739 1582231957.40 151.6332 60.0039 32.0000 1.9946 1.9968 418.7492 419.3171 0.0851 -1.0000 -1.0000 5109809 1582231957.50 151.5530 60.0039 32.0000 1.9942 1.9964 418.7626 419.3307 0.0851 -1.0000 -1.0000 5109869 1582231957.60 151.5530 60.0039 32.0000 1.9956 1.9978 418.6030 419.1720 0.0852 -1.0000 -1.0000 5109949 1582231957.70 151.5530 60.0039 32.0000 1.9955 1.9978 418.5406 419.1093 0.0853 -1.0000 -1.0000 5110009 1582231957.80 151.5530 60.0039 32.0000 1.9943 1.9965 418.4957 419.0622 0.0849 -1.0000 -1.0000 5110079 1582231957.90 151.5530 60.0039 32.0000 1.9932 1.9954 418.6018 419.1704 0.0852 -1.0000 -1.0000 5110148 1582231958.00 151.5530 60.0039 32.0000 1.9947 1.9970 418.7466 419.3145 0.0850 -1.0000 -1.0000 5110219 1582231958.10 151.7190 60.0039 32.0000 1.9952 1.9974 418.7369 419.3040 0.0850 -1.0000 -1.0000 5110348 1582231958.20 151.7190 60.0039 32.0000 1.9952 1.9974 418.6197 419.1880 0.0851 -1.0000 -1.0000 5110418 1582231958.30 151.7190 60.0039 32.0000 1.9965 1.9988 418.4518 419.0207 0.0854 -1.0000 -1.0000 5110478 1582231958.40 151.7190 60.0039 32.0000 1.9971 1.9993 418.2025 418.7708 0.0852 -1.0000 -1.0000 5110548 1582231958.50 151.7190 60.0039 32.0000 1.9964 1.9986 418.5317 419.0994 0.0851 -1.0000 -1.0000 5110618 1582231958.60 151.4177 60.0039 32.0000 1.9940 1.9962 418.8998 419.4685 0.0852 -1.0000 -1.0000 5110898 1582231958.70 151.4177 60.0039 32.0000 1.9948 1.9970 418.7394 419.3074 0.0850 -1.0000 -1.0000 5110968 1582231958.80 151.4177 60.0039 32.0000 1.9960 1.9982 418.6047 419.1718 0.0850 -1.0000 -1.0000 5111038 1582231958.90 151.4177 60.0039 32.0000 1.9954 1.9976 418.4744 419.0421 0.0851 -1.0000 -1.0000 5111108 1582231959.00 151.4177 60.0039 32.0000 1.9941 1.9963 418.5317 419.0984 0.0850 -1.0000 -1.0000 5111168 1582231959.10 151.4177 60.0039 32.0000 1.9961 1.9984 418.5780 419.1469 0.0853 -1.0000 -1.0000 5111238 1582231959.20 151.4177 60.0039 32.0000 1.9946 1.9968 418.8346 419.4045 0.0854 -1.0000 -1.0000 5111338 1582231959.30 151.6332 60.0039 32.0000 1.9950 1.9972 418.8944 419.4635 0.0852 -1.0000 -1.0000 5111418 1582231959.40 151.6332 60.0039 32.0000 1.9965 1.9987 418.5913 419.1600 0.0852 -1.0000 -1.0000 5111488 1582231959.50 151.6332 60.0039 32.0000 1.9960 1.9982 418.6345 419.2050 0.0854 -1.0000 -1.0000 5111548 1582231959.60 151.6332 60.0039 32.0000 1.9962 1.9984 418.4289 418.9964 0.0851 -1.0000 -1.0000 5111618 1582231959.70 151.6332 60.0039 32.0000 1.9965 1.9988 418.4762 419.0445 0.0852 -1.0000 -1.0000 5111937 1582231959.80 151.6332 60.0039 32.0000 1.9957 1.9979 418.5101 419.0795 0.0852 -1.0000 -1.0000 5111998 1582231959.90 151.4943 60.0026 32.0000 1.9964 1.9986 418.4744 419.0412 0.0850 -1.0000 -1.0000 5112078 1582231960.00 151.4943 60.0026 32.0000 1.9935 1.9957 418.5679 419.1370 0.0854 -1.0000 -1.0000 5112137 1582231960.10 151.4943 60.0026 32.0000 1.9924 1.9946 418.5892 419.1585 0.0853 -1.0000 -1.0000 5112198 1582231960.20 151.4943 60.0026 32.0000 1.9929 1.9951 418.5992 419.1684 0.0853 -1.0000 -1.0000 5112347 1582231960.30 151.4943 60.0026 32.0000 1.9945 1.9968 418.5593 419.1273 0.0850 -1.0000 -1.0000 5112407 1582231960.40 151.4943 60.0026 32.0000 1.9937 1.9959 418.3187 418.8883 0.0854 -1.0000 -1.0000 5112467 1582231960.50 151.4943 60.0026 32.0000 1.9945 1.9968 418.4789 419.0486 0.0854 -1.0000 -1.0000 5112547 1582231960.60 151.4943 60.0026 32.0000 1.9938 1.9961 418.6873 419.2563 0.0853 -1.0000 -1.0000 5112607 1582231960.70 151.3375 60.0026 32.0000 1.9932 1.9955 418.4837 419.0537 0.0854 -1.0000 -1.0000 5113331 1582231960.80 151.3375 60.0026 32.0000 1.9952 1.9974 418.4205 418.9898 0.0853 -1.0000 -1.0000 5113411 1582231960.90 151.3375 60.0026 32.0000 1.9951 1.9974 418.2823 418.8524 0.0854 -1.0000 -1.0000 5113471 1582231961.00 151.3375 60.0026 32.0000 1.9947 1.9970 418.3170 418.8851 0.0852 -1.0000 -1.0000 5113541 1582231961.10 151.3375 60.0026 32.0000 1.9953 1.9976 418.5451 419.1135 0.0852 -1.0000 -1.0000 5113611 1582231961.20 151.3375 60.0026 32.0000 1.9942 1.9964 418.7361 419.3056 0.0853 -1.0000 -1.0000 5113671 1582231961.30 151.4405 60.0026 32.0000 1.9958 1.9980 418.8039 419.3729 0.0852 -1.0000 -1.0000 5113751 1582231961.40 151.4405 60.0026 32.0000 1.9950 1.9972 418.4492 419.0184 0.0854 -1.0000 -1.0000 5113811 1582231961.50 151.4405 60.0026 32.0000 1.9970 1.9992 418.2821 418.8515 0.0854 -1.0000 -1.0000 5113871 1582231961.60 151.4405 60.0026 32.0000 1.9960 1.9982 418.4087 418.9782 0.0854 -1.0000 -1.0000 5113951 1582231961.70 151.5439 60.0026 32.0000 1.9954 1.9976 418.4594 419.0291 0.0854 -1.0000 -1.0000 5114011 1582231961.80 151.5439 60.0026 32.0000 1.9954 1.9977 418.6230 419.1921 0.0853 -1.0000 -1.0000 5114071 1582231961.90 151.5439 60.0026 32.0000 1.9936 1.9958 418.7049 419.2745 0.0853 -1.0000 -1.0000 5114151 1582231962.00 151.5439 60.0026 32.0000 1.9944 1.9967 418.4547 419.0239 0.0854 -1.0000 -1.0000 5114211 1582231962.10 151.5439 60.0026 32.0000 1.9951 1.9973 418.3364 418.9058 0.0853 -1.0000 -1.0000 5114271 1582231962.20 151.5439 60.0026 32.0000 1.9950 1.9973 418.5332 419.1022 0.0853 -1.0000 -1.0000 5114341 1582231962.30 151.4721 60.0026 32.0000 1.9944 1.9966 418.6484 419.2175 0.0853 -1.0000 -1.0000 5114411 1582231962.40 151.4243 60.0026 32.0000 1.9929 1.9951 418.5559 419.1252 0.0854 -1.0000 -1.0000 5114471 1582231962.50 151.4243 60.0026 32.0000 1.9938 1.9960 418.6178 419.1873 0.0853 -1.0000 -1.0000 5114541 1582231962.60 151.4243 60.0026 32.0000 1.9930 1.9952 418.7688 419.3374 0.0852 -1.0000 -1.0000 5114611 1582231962.70 151.4243 60.0026 32.0000 1.9946 1.9968 418.6690 419.2381 0.0853 -1.0000 -1.0000 5114671 1582231962.80 151.4243 60.0026 32.0000 1.9947 1.9969 418.3539 418.9231 0.0853 -1.0000 -1.0000 5115450 1582231962.90 151.5215 60.0026 32.0000 1.9947 1.9969 418.3642 418.9331 0.0853 -1.0000 -1.0000 5115520 1582231963.00 151.5374 60.0026 32.0000 1.9942 1.9964 418.2612 418.8302 0.0854 -1.0000 -1.0000 5115580 1582231963.10 151.5374 60.0026 32.0000 1.9943 1.9965 418.4715 419.0415 0.0854 -1.0000 -1.0000 5115650 1582231963.20 151.5374 60.0026 32.0000 1.9950 1.9973 418.7110 419.2810 0.0854 -1.0000 -1.0000 5115710 1582231963.30 151.5374 60.0026 32.0000 1.9946 1.9968 418.6646 419.2345 0.0854 -1.0000 -1.0000 5115800 1582231963.40 151.5374 60.0026 32.0000 1.9963 1.9985 418.4341 419.0031 0.0853 -1.0000 -1.0000 5115860 1582231963.50 151.5559 60.0026 32.0000 1.9971 1.9993 418.2370 418.8061 0.0854 -1.0000 -1.0000 5115920 1582231963.60 151.5559 60.0026 32.0000 1.9961 1.9983 418.3128 418.8823 0.0854 -1.0000 -1.0000 5116000 1582231963.70 151.5559 60.0026 32.0000 1.9950 1.9972 418.6320 419.2012 0.0852 -1.0000 -1.0000 5116060 1582231963.80 151.5559 60.0026 32.0000 1.9925 1.9947 418.5364 419.1055 0.0854 -1.0000 -1.0000 5116120 1582231963.90 151.5559 60.0026 32.0000 1.9936 1.9958 418.6128 419.1821 0.0853 -1.0000 -1.0000 5116190 1582231964.00 151.5559 60.0026 32.0000 1.9928 1.9950 418.6888 419.2578 0.0852 -1.0000 -1.0000 5116260 1582231964.10 151.7606 60.0026 32.0000 1.9947 1.9969 418.6235 419.1920 0.0852 -1.0000 -1.0000 5116320 1582231964.20 151.6339 60.0094 32.0000 1.9951 1.9974 418.6512 419.2216 0.0854 -1.0000 -1.0000 5116390 1582231964.30 151.6339 60.0094 32.0000 1.9973 1.9996 418.3524 418.9211 0.0853 -1.0000 -1.0000 5116629 1582231964.40 151.6339 60.0094 32.0000 1.9960 1.9982 418.5401 419.1086 0.0851 -1.0000 -1.0000 5116690 1582231964.50 151.6339 60.0094 32.0000 1.9938 1.9960 418.7545 419.3244 0.0854 -1.0000 -1.0000 5116769 1582231964.60 151.6339 60.0094 32.0000 1.9916 1.9938 418.7172 419.2867 0.0853 -1.0000 -1.0000 5116829 1582231964.70 151.6339 60.0094 32.0000 1.9940 1.9962 418.5835 419.1528 0.0853 -1.0000 -1.0000 5116889 1582231964.80 151.6339 60.0094 32.0000 1.9936 1.9958 418.4652 419.0343 0.0853 -1.0000 -1.0000 5117079 1582231964.90 151.6339 60.0094 32.0000 1.9956 1.9979 418.3490 418.9177 0.0853 -1.0000 -1.0000 5117139 1582231965.00 151.6339 60.0094 32.0000 1.9948 1.9971 418.3450 418.9128 0.0851 -1.0000 -1.0000 5117209 1582231965.10 151.6339 60.0094 32.0000 1.9940 1.9962 418.3444 418.9127 0.0853 -1.0000 -1.0000 5117279 1582231965.20 151.4765 60.0094 32.0000 1.9926 1.9949 418.5402 419.1092 0.0852 -1.0000 -1.0000 5117339 1582231965.30 151.4765 60.0094 32.0000 1.9936 1.9958 418.7439 419.3142 0.0854 -1.0000 -1.0000 5117629 1582231965.40 151.4765 60.0094 32.0000 1.9944 1.9967 418.7133 419.2834 0.0855 -1.0000 -1.0000 5117689 1582231965.50 151.4765 60.0094 32.0000 1.9930 1.9953 418.4349 419.0043 0.0853 -1.0000 -1.0000 5117749 1582231965.60 151.4765 60.0094 32.0000 1.9951 1.9973 418.2347 418.8026 0.0852 -1.0000 -1.0000 5117829 1582231965.70 151.4765 60.0094 32.0000 1.9955 1.9977 418.4241 418.9921 0.0852 -1.0000 -1.0000 5117889 1582231965.80 151.4765 60.0094 32.0000 1.9955 1.9977 418.5006 419.0689 0.0852 -1.0000 -1.0000 5117949 1582231965.90 151.4833 60.0094 32.0000 1.9938 1.9960 418.8545 419.4243 0.0854 -1.0000 -1.0000 5118019 1582231966.00 151.4833 60.0094 32.0000 1.9941 1.9963 418.7501 419.3202 0.0853 -1.0000 -1.0000 5118089 1582231966.10 151.4833 60.0094 32.0000 1.9932 1.9954 418.5904 419.1585 0.0851 -1.0000 -1.0000 5118149 1582231966.20 151.4833 60.0094 32.0000 1.9940 1.9963 418.4804 419.0491 0.0852 -1.0000 -1.0000 5118219 1582231966.30 151.4833 60.0094 32.0000 1.9940 1.9963 418.2483 418.8167 0.0853 -1.0000 -1.0000 5118758 1582231966.40 151.5630 60.0094 32.0000 1.9958 1.9981 418.3360 418.9049 0.0853 -1.0000 -1.0000 5118818 1582231966.50 151.6478 60.0094 32.0000 1.9954 1.9977 418.4625 419.0304 0.0852 -1.0000 -1.0000 5118898 1582231966.60 151.6478 60.0094 32.0000 1.9944 1.9966 418.5566 419.1261 0.0854 -1.0000 -1.0000 5118958 1582231966.70 151.6478 60.0094 32.0000 1.9941 1.9964 418.6775 419.2477 0.0854 -1.0000 -1.0000 5119028 1582231966.80 151.6478 60.0094 32.0000 1.9947 1.9969 418.6487 419.2170 0.0852 -1.0000 -1.0000 5119098 1582231966.90 151.6478 60.0094 32.0000 1.9961 1.9983 418.3890 418.9584 0.0853 -1.0000 -1.0000 5119158 1582231967.00 151.5354 60.0094 32.0000 1.9947 1.9969 418.5055 419.0753 0.0854 -1.0000 -1.0000 5119218 1582231967.10 151.5354 60.0094 32.0000 1.9938 1.9961 418.6773 419.2471 0.0854 -1.0000 -1.0000 5119298 1582231967.20 151.5354 60.0094 32.0000 1.9924 1.9946 418.5812 419.1512 0.0854 -1.0000 -1.0000 5119358 1582231967.30 151.5354 60.0094 32.0000 1.9917 1.9939 418.6155 419.1857 0.0854 -1.0000 -1.0000 5119428 1582231967.40 151.5354 60.0094 32.0000 1.9932 1.9955 418.6674 419.2363 0.0852 -1.0000 -1.0000 5119508 1582231967.50 151.5354 60.0094 32.0000 1.9931 1.9953 418.5579 419.1272 0.0853 -1.0000 -1.0000 5119578 1582231967.60 151.2854 60.0094 32.0000 1.9944 1.9967 418.7336 419.3028 0.0853 -1.0000 -1.0000 5119648 1582231967.70 151.2854 60.0094 32.0000 1.9926 1.9949 418.6255 419.1956 0.0856 -1.0000 -1.0000 5119708 1582231967.80 151.2854 60.0094 32.0000 1.9928 1.9950 418.6869 419.2553 0.0851 -1.0000 -1.0000 5119768 1582231967.90 151.2854 60.0094 32.0000 1.9924 1.9946 418.6793 419.2491 0.0854 -1.0000 -1.0000 5120208 1582231968.00 151.2854 60.0094 32.0000 1.9942 1.9964 418.7134 419.2827 0.0852 -1.0000 -1.0000 5120268 1582231968.10 151.2854 60.0094 32.0000 1.9954 1.9976 418.6897 419.2603 0.0854 -1.0000 -1.0000 5120328 1582231968.20 151.2854 60.0094 32.0000 1.9951 1.9974 418.4430 419.0126 0.0854 -1.0000 -1.0000 5120408 1582231968.30 151.2854 60.0094 32.0000 1.9962 1.9985 418.5224 419.0911 0.0852 -1.0000 -1.0000 5120467 1582231968.40 151.4350 60.0094 32.0000 1.9953 1.9976 418.4310 419.0004 0.0853 -1.0000 -1.0000 5120617 1582231968.50 151.5686 60.0094 32.0000 1.9952 1.9975 418.5895 419.1582 0.0852 -1.0000 -1.0000 5120688 1582231968.60 151.5686 60.0094 32.0000 1.9949 1.9971 418.6781 419.2469 0.0854 -1.0000 -1.0000 5120747 1582231968.70 151.5686 60.0094 32.0000 1.9927 1.9949 418.5396 419.1101 0.0854 -1.0000 -1.0000 5120817 1582231968.80 151.5686 60.0094 32.0000 1.9934 1.9956 418.5869 419.1569 0.0854 -1.0000 -1.0000 5120887 1582231968.90 151.4036 60.0094 32.0000 1.9943 1.9966 418.6302 419.1992 0.0853 -1.0000 -1.0000 5120947 1582231969.00 151.4069 60.0094 32.0000 1.9960 1.9983 418.5983 419.1682 0.0853 -1.0000 -1.0000 5121007 1582231969.10 151.4069 60.0094 32.0000 1.9957 1.9979 418.2679 418.8369 0.0853 -1.0000 -1.0000 5121087 1582231969.20 151.4069 60.0094 32.0000 1.9946 1.9968 418.4892 419.0577 0.0853 -1.0000 -1.0000 5121147 1582231969.30 151.4069 60.0094 32.0000 1.9932 1.9954 418.6273 419.1967 0.0853 -1.0000 -1.0000 5121217 1582231969.40 151.3582 60.0094 32.0000 1.9928 1.9950 418.6811 419.2510 0.0854 -1.0000 -1.0000 5121277 1582231969.50 151.3582 60.0094 32.0000 1.9934 1.9957 418.7889 419.3581 0.0853 -1.0000 -1.0000 5121347 1582231969.60 151.3582 60.0094 32.0000 1.9964 1.9986 418.5497 419.1203 0.0856 -1.0000 -1.0000 5121417 1582231969.70 151.3582 60.0094 32.0000 1.9959 1.9981 418.2085 418.7775 0.0853 -1.0000 -1.0000 5121477 1582231969.80 151.3582 60.0094 32.0000 1.9957 1.9979 418.3206 418.8894 0.0854 -1.0000 -1.0000 5121537 1582231969.90 151.3582 60.0094 32.0000 1.9952 1.9974 418.4697 419.0389 0.0853 -1.0000 -1.0000 5122526 1582231970.00 151.3313 60.0093 32.0000 1.9938 1.9960 418.5985 419.1702 0.0856 -1.0000 -1.0000 5122586 1582231970.10 151.3250 60.0093 32.0000 1.9938 1.9960 418.6962 419.2653 0.0853 -1.0000 -1.0000 5122656 1582231970.20 151.3250 60.0093 32.0000 1.9942 1.9964 418.5227 419.0915 0.0852 -1.0000 -1.0000 5122726 1582231970.30 151.3250 60.0093 32.0000 1.9939 1.9961 418.3825 418.9520 0.0853 -1.0000 -1.0000 5122786 1582231970.40 151.3250 60.0093 32.0000 1.9967 1.9989 418.3536 418.9222 0.0853 -1.0000 -1.0000 5122846 1582231970.50 151.3250 60.0093 32.0000 1.9959 1.9981 418.3077 418.8777 0.0855 -1.0000 -1.0000 5122926 1582231970.60 151.3250 60.0093 32.0000 1.9949 1.9972 418.4185 418.9882 0.0853 -1.0000 -1.0000 5122986 1582231970.70 151.3250 60.0093 32.0000 1.9952 1.9974 418.6428 419.2112 0.0852 -1.0000 -1.0000 5123046 1582231970.80 151.3555 60.0093 32.0000 1.9933 1.9956 418.8348 419.4037 0.0853 -1.0000 -1.0000 5123126 1582231970.90 151.3555 60.0093 32.0000 1.9932 1.9955 418.7077 419.2781 0.0855 -1.0000 -1.0000 5123446 1582231971.00 151.3555 60.0093 32.0000 1.9947 1.9969 418.3342 418.9027 0.0852 -1.0000 -1.0000 5123516 1582231971.10 151.3555 60.0093 32.0000 1.9957 1.9979 418.1853 418.7523 0.0851 -1.0000 -1.0000 5123596 1582231971.20 151.3555 60.0093 32.0000 1.9952 1.9974 418.4742 419.0430 0.0853 -1.0000 -1.0000 5123656 1582231971.30 151.5150 60.0093 32.0000 1.9940 1.9962 418.6713 419.2407 0.0853 -1.0000 -1.0000 5123726 1582231971.40 151.5150 60.0093 32.0000 1.9938 1.9961 418.7752 419.3450 0.0853 -1.0000 -1.0000 5123796 1582231971.50 151.5150 60.0093 32.0000 1.9953 1.9975 418.5931 419.1618 0.0852 -1.0000 -1.0000 5123856 1582231971.60 151.5150 60.0093 32.0000 1.9950 1.9972 418.5916 419.1600 0.0852 -1.0000 -1.0000 5123926 1582231971.70 151.5150 60.0093 32.0000 1.9955 1.9977 418.3644 418.9333 0.0853 -1.0000 -1.0000 5123986 1582231971.80 151.5150 60.0093 32.0000 1.9939 1.9961 418.3717 418.9399 0.0851 -1.0000 -1.0000 5124056 1582231971.90 151.5150 60.0093 32.0000 1.9939 1.9961 418.3781 418.9454 0.0852 -1.0000 -1.0000 5124125 1582231972.00 151.5150 60.0093 32.0000 1.9939 1.9961 418.4923 419.0605 0.0851 -1.0000 -1.0000 5124196 1582231972.10 151.5150 60.0093 32.0000 1.9936 1.9958 418.4928 419.0610 0.0852 -1.0000 -1.0000 5124265 1582231972.20 151.5150 60.0093 32.0000 1.9953 1.9976 418.5276 419.0973 0.0853 -1.0000 -1.0000 5124335 1582231972.30 151.5150 60.0093 32.0000 1.9944 1.9967 418.5184 419.0873 0.0853 -1.0000 -1.0000 5124395 1582231972.40 151.7245 60.0093 32.0000 1.9953 1.9976 418.2993 418.8684 0.0853 -1.0000 -1.0000 5124455 1582231972.50 151.7245 60.0093 32.0000 1.9954 1.9976 418.4098 418.9774 0.0852 -1.0000 -1.0000 5124535 1582231972.60 151.7245 60.0093 32.0000 1.9947 1.9970 418.5211 419.0895 0.0852 -1.0000 -1.0000 5124595 1582231972.70 151.7245 60.0093 32.0000 1.9945 1.9967 418.7437 419.3133 0.0854 -1.0000 -1.0000 5124665 1582231972.80 151.7245 60.0093 32.0000 1.9951 1.9973 418.8043 419.3742 0.0853 -1.0000 -1.0000 5124735 1582231972.90 151.7245 60.0093 32.0000 1.9936 1.9958 418.5974 419.1673 0.0854 -1.0000 -1.0000 5124795 1582231973.00 151.7256 60.0093 32.0000 1.9953 1.9976 418.4109 418.9790 0.0852 -1.0000 -1.0000 5124975 1582231973.10 151.7256 60.0093 32.0000 1.9942 1.9964 418.1845 418.7534 0.0854 -1.0000 -1.0000 5125045 1582231973.20 151.7256 60.0093 32.0000 1.9943 1.9965 418.6211 419.1913 0.0855 -1.0000 -1.0000 5125105 1582231973.30 151.7256 60.0093 32.0000 1.9952 1.9974 418.9559 419.5269 0.0854 -1.0000 -1.0000 5125245 1582231973.40 151.7256 60.0093 32.0000 1.9949 1.9971 418.7764 419.3443 0.0850 -1.0000 -1.0000 5125305 1582231973.50 151.7256 60.0093 32.0000 1.9961 1.9983 418.5750 419.1440 0.0853 -1.0000 -1.0000 5125435 1582231973.60 151.6787 60.0093 32.0000 1.9961 1.9983 418.2633 418.8322 0.0853 -1.0000 -1.0000 5125515 1582231973.70 151.2878 60.0093 32.0000 1.9969 1.9991 418.1782 418.7460 0.0852 -1.0000 -1.0000 5125575 1582231973.80 151.2878 60.0093 32.0000 1.9946 1.9968 418.4518 419.0204 0.0853 -1.0000 -1.0000 5125635 1582231973.90 151.2878 60.0093 32.0000 1.9923 1.9945 418.6085 419.1783 0.0854 -1.0000 -1.0000 5125715 1582231974.00 151.2878 60.0093 32.0000 1.9938 1.9961 418.6474 419.2166 0.0853 -1.0000 -1.0000 5125885 1582231974.10 151.2878 60.0093 32.0000 1.9942 1.9964 418.6689 419.2398 0.0855 -1.0000 -1.0000 5125944 1582231974.20 151.4567 60.0093 32.0000 1.9952 1.9975 418.5580 419.1273 0.0853 -1.0000 -1.0000 5126015 1582231974.30 151.4567 60.0093 32.0000 1.9941 1.9963 418.4065 418.9752 0.0852 -1.0000 -1.0000 5126085 1582231974.40 151.4567 60.0093 32.0000 1.9937 1.9960 418.4654 419.0341 0.0853 -1.0000 -1.0000 5126144 1582231974.50 151.4567 60.0093 32.0000 1.9955 1.9977 418.4935 419.0627 0.0854 -1.0000 -1.0000 5126384 1582231974.60 151.4567 60.0093 32.0000 1.9936 1.9958 418.6093 419.1792 0.0853 -1.0000 -1.0000 5126444 1582231974.70 151.4521 60.0091 32.0000 1.9939 1.9962 418.4677 419.0364 0.0853 -1.0000 -1.0000 5126504 1582231974.80 151.4377 60.0085 32.0000 1.9940 1.9962 418.3221 418.8901 0.0851 -1.0000 -1.0000 5126574 1582231974.90 151.4377 60.0085 32.0000 1.9939 1.9961 418.2948 418.8633 0.0852 -1.0000 -1.0000 5126644 1582231975.00 151.4377 60.0085 32.0000 1.9942 1.9964 418.4221 418.9910 0.0853 -1.0000 -1.0000 5126864 1582231975.10 151.4377 60.0085 32.0000 1.9939 1.9962 418.5631 419.1332 0.0854 -1.0000 -1.0000 5126944 1582231975.20 151.4377 60.0085 32.0000 1.9949 1.9972 418.4919 419.0607 0.0852 -1.0000 -1.0000 5127004 1582231975.30 151.3024 60.0085 32.0000 1.9947 1.9969 418.5696 419.1380 0.0852 -1.0000 -1.0000 5127074 1582231975.40 151.3024 60.0085 32.0000 1.9940 1.9962 418.5659 419.1357 0.0854 -1.0000 -1.0000 5127134 1582231975.50 151.3024 60.0085 32.0000 1.9938 1.9960 418.6251 419.1941 0.0853 -1.0000 -1.0000 5127364 1582231975.60 151.3024 60.0085 32.0000 1.9950 1.9973 418.4172 418.9869 0.0854 -1.0000 -1.0000 5127434 1582231975.70 151.3024 60.0085 32.0000 1.9960 1.9983 418.3475 418.9163 0.0853 -1.0000 -1.0000 5127494 1582231975.80 151.3271 60.0085 32.0000 1.9954 1.9976 418.1710 418.7399 0.0853 -1.0000 -1.0000 5127564 1582231975.90 151.4504 60.0085 32.0000 1.9953 1.9975 418.2794 418.8484 0.0853 -1.0000 -1.0000 5127634 1582231976.00 151.4504 60.0085 32.0000 1.9960 1.9982 418.4222 418.9918 0.0854 -1.0000 -1.0000 5128573 1582231976.10 151.4504 60.0085 32.0000 1.9960 1.9983 418.3976 418.9670 0.0853 -1.0000 -1.0000 5128633 1582231976.20 151.4504 60.0085 32.0000 1.9957 1.9979 418.4170 418.9868 0.0854 -1.0000 -1.0000 5128703 1582231976.30 151.4504 60.0085 32.0000 1.9952 1.9974 418.5375 419.1071 0.0853 -1.0000 -1.0000 5128773 1582231976.40 151.4803 60.0085 32.0000 1.9944 1.9966 418.5852 419.1541 0.0853 -1.0000 -1.0000 5128833 1582231976.50 151.4803 60.0085 32.0000 1.9943 1.9965 418.6734 419.2431 0.0854 -1.0000 -1.0000 5128903 1582231976.60 151.4803 60.0085 32.0000 1.9955 1.9977 418.3072 418.8772 0.0855 -1.0000 -1.0000 5128963 1582231976.70 151.4803 60.0085 32.0000 1.9960 1.9982 418.1314 418.7003 0.0853 -1.0000 -1.0000 5129033 1582231976.80 151.4803 60.0085 32.0000 1.9940 1.9963 418.5399 419.1090 0.0854 -1.0000 -1.0000 5129103 1582231976.90 151.4553 60.0085 32.0000 1.9945 1.9968 418.5873 419.1567 0.0853 -1.0000 -1.0000 5129173 1582231977.00 151.4409 60.0085 32.0000 1.9939 1.9961 418.6530 419.2236 0.0854 -1.0000 -1.0000 5129233 1582231977.10 151.4409 60.0085 32.0000 1.9943 1.9966 418.7775 419.3470 0.0854 -1.0000 -1.0000 5129303 1582231977.20 151.4409 60.0085 32.0000 1.9953 1.9976 418.4866 419.0564 0.0854 -1.0000 -1.0000 5129373 1582231977.30 151.4409 60.0085 32.0000 1.9952 1.9975 418.3107 418.8789 0.0852 -1.0000 -1.0000 5129443 1582231977.40 151.4409 60.0085 32.0000 1.9957 1.9979 418.2644 418.8324 0.0851 -1.0000 -1.0000 5129503 1582231977.50 151.5694 60.0085 32.0000 1.9968 1.9990 418.5193 419.0873 0.0851 -1.0000 -1.0000 5129563 1582231977.60 151.5694 60.0085 32.0000 1.9948 1.9970 418.7242 419.2931 0.0853 -1.0000 -1.0000 5129713 1582231977.70 151.5694 60.0085 32.0000 1.9944 1.9967 418.7285 419.2981 0.0853 -1.0000 -1.0000 5129772 1582231977.80 151.5694 60.0085 32.0000 1.9961 1.9984 418.5689 419.1359 0.0850 -1.0000 -1.0000 5129842 1582231977.90 151.5694 60.0085 32.0000 1.9977 1.9999 418.3444 418.9122 0.0851 -1.0000 -1.0000 5129922 1582231978.00 151.5288 60.0085 32.0000 1.9973 1.9995 418.2526 418.8198 0.0851 -1.0000 -1.0000 5129982 1582231978.10 151.7303 60.0085 32.0000 1.9946 1.9969 418.3081 418.8757 0.0851 -1.0000 -1.0000 5130642 1582231978.20 151.7303 60.0085 32.0000 1.9934 1.9957 418.4857 419.0544 0.0853 -1.0000 -1.0000 5130712 1582231978.30 151.7303 60.0085 32.0000 1.9939 1.9961 418.6776 419.2465 0.0852 -1.0000 -1.0000 5130772 1582231978.40 151.7303 60.0085 32.0000 1.9957 1.9979 418.7914 419.3590 0.0850 -1.0000 -1.0000 5130842 1582231978.50 151.7264 60.0085 32.0000 1.9951 1.9973 418.6875 419.2551 0.0851 -1.0000 -1.0000 5130922 1582231978.60 151.6481 60.0085 32.0000 1.9969 1.9991 418.6477 419.2156 0.0851 -1.0000 -1.0000 5130982 1582231978.70 151.6481 60.0085 32.0000 1.9945 1.9968 418.5389 419.1063 0.0850 -1.0000 -1.0000 5131052 1582231978.80 151.6481 60.0085 32.0000 1.9950 1.9972 418.7334 419.3024 0.0853 -1.0000 -1.0000 5131122 1582231978.90 151.6481 60.0085 32.0000 1.9948 1.9970 418.7662 419.3360 0.0852 -1.0000 -1.0000 5131182 1582231979.00 151.6481 60.0085 32.0000 1.9948 1.9970 418.4847 419.0523 0.0851 -1.0000 -1.0000 5131252 1582231979.10 151.6353 60.0085 32.0000 1.9950 1.9972 418.3915 418.9592 0.0851 -1.0000 -1.0000 5131322 1582231979.20 151.6001 60.0085 32.0000 1.9958 1.9981 418.2193 418.7873 0.0852 -1.0000 -1.0000 5131382 1582231979.30 151.6001 60.0085 32.0000 1.9942 1.9965 418.1357 418.7040 0.0852 -1.0000 -1.0000 5131482 1582231979.40 151.6001 60.0085 32.0000 1.9951 1.9974 418.5318 419.0992 0.0851 -1.0000 -1.0000 5131542 1582231979.50 151.6001 60.0085 32.0000 1.9949 1.9971 418.6812 419.2502 0.0853 -1.0000 -1.0000 5131601 1582231979.60 151.6001 60.0085 32.0000 1.9943 1.9966 418.6237 419.1915 0.0850 -1.0000 -1.0000 5131712 1582231979.70 151.5930 60.0083 32.0000 1.9945 1.9967 418.6102 419.1800 0.0853 -1.0000 -1.0000 5131771 1582231979.80 151.5782 60.0079 32.0000 1.9955 1.9977 418.4123 418.9812 0.0853 -1.0000 -1.0000 5131831 1582231979.90 151.5782 60.0079 32.0000 1.9957 1.9979 418.3283 418.8966 0.0851 -1.0000 -1.0000 5131911 1582231980.00 151.5782 60.0079 32.0000 1.9969 1.9991 418.3214 418.8899 0.0853 -1.0000 -1.0000 5131971 1582231980.10 151.5782 60.0079 32.0000 1.9937 1.9960 418.3875 418.9561 0.0852 -1.0000 -1.0000 5132221 1582231980.20 151.5782 60.0079 32.0000 1.9938 1.9961 418.5108 419.0789 0.0852 -1.0000 -1.0000 5132291 1582231980.30 151.4502 60.0079 32.0000 1.9944 1.9966 418.7067 419.2752 0.0851 -1.0000 -1.0000 5132351 1582231980.40 151.4502 60.0079 32.0000 1.9924 1.9947 418.6609 419.2296 0.0853 -1.0000 -1.0000 5132421 1582231980.50 151.4502 60.0079 32.0000 1.9925 1.9948 418.5517 419.1202 0.0852 -1.0000 -1.0000 5132491 1582231980.60 151.4502 60.0079 32.0000 1.9934 1.9956 418.6466 419.2147 0.0851 -1.0000 -1.0000 5132551 1582231980.70 151.4502 60.0079 32.0000 1.9937 1.9959 418.5749 419.1429 0.0852 -1.0000 -1.0000 5132731 1582231980.80 151.5014 60.0079 32.0000 1.9952 1.9974 418.6100 419.1782 0.0851 -1.0000 -1.0000 5132801 1582231980.90 151.5418 60.0079 32.0000 1.9964 1.9986 418.1891 418.7568 0.0851 -1.0000 -1.0000 5132861 1582231981.00 151.5418 60.0079 32.0000 1.9960 1.9982 418.3521 418.9207 0.0853 -1.0000 -1.0000 5132931 1582231981.10 151.5418 60.0079 32.0000 1.9946 1.9968 418.3136 418.8819 0.0852 -1.0000 -1.0000 5133001 1582231981.20 151.5418 60.0079 32.0000 1.9942 1.9964 418.3831 418.9509 0.0851 -1.0000 -1.0000 5133191 1582231981.30 151.5418 60.0079 32.0000 1.9931 1.9953 418.3232 418.8908 0.0851 -1.0000 -1.0000 5133261 1582231981.40 151.5418 60.0079 32.0000 1.9957 1.9980 418.4325 419.0005 0.0852 -1.0000 -1.0000 5133321 1582231981.50 151.3536 60.0079 32.0000 1.9949 1.9971 418.4100 418.9782 0.0852 -1.0000 -1.0000 5133381 1582231981.60 151.3536 60.0079 32.0000 1.9944 1.9966 418.4798 419.0476 0.0851 -1.0000 -1.0000 5133460 1582231981.70 151.3536 60.0079 32.0000 1.9931 1.9954 418.4843 419.0521 0.0852 -1.0000 -1.0000 5133690 1582231981.80 151.3536 60.0079 32.0000 1.9938 1.9960 418.5205 419.0881 0.0850 -1.0000 -1.0000 5133760 1582231981.90 151.3536 60.0079 32.0000 1.9938 1.9960 418.4745 419.0419 0.0851 -1.0000 -1.0000 5133830 1582231982.00 151.3536 60.0079 32.0000 1.9958 1.9980 418.5773 419.1460 0.0852 -1.0000 -1.0000 5133890 1582231982.10 151.4570 60.0079 32.0000 1.9951 1.9973 418.6145 419.1832 0.0852 -1.0000 -1.0000 5133950 1582231982.20 151.4570 60.0079 32.0000 1.9942 1.9964 418.4422 419.0104 0.0852 -1.0000 -1.0000 5134200 1582231982.30 151.4570 60.0079 32.0000 1.9946 1.9969 418.3453 418.9133 0.0851 -1.0000 -1.0000 5134260 1582231982.40 151.4570 60.0079 32.0000 1.9966 1.9988 418.2584 418.8257 0.0852 -1.0000 -1.0000 5134320 1582231982.50 151.4570 60.0079 32.0000 1.9955 1.9978 418.3511 418.9184 0.0850 -1.0000 -1.0000 5134400 1582231982.60 151.6469 60.0079 32.0000 1.9952 1.9974 418.4225 418.9911 0.0853 -1.0000 -1.0000 5134460 1582231982.70 151.6469 60.0079 32.0000 1.9947 1.9970 418.5081 419.0771 0.0852 -1.0000 -1.0000 5134690 1582231982.80 151.6469 60.0079 32.0000 1.9945 1.9967 418.3841 418.9519 0.0852 -1.0000 -1.0000 5134760 1582231982.90 151.6469 60.0079 32.0000 1.9947 1.9969 418.3869 418.9544 0.0851 -1.0000 -1.0000 5134830 1582231983.00 151.6469 60.0079 32.0000 1.9963 1.9985 418.6409 419.2097 0.0853 -1.0000 -1.0000 5134890 1582231983.10 151.5877 60.0079 32.0000 1.9954 1.9977 418.8139 419.3830 0.0852 -1.0000 -1.0000 5134960 1582231983.20 151.4914 60.0079 32.0000 1.9937 1.9960 418.5370 419.1067 0.0853 -1.0000 -1.0000 5135140 1582231983.30 151.4914 60.0079 32.0000 1.9936 1.9959 418.3836 418.9519 0.0852 -1.0000 -1.0000 5135210 1582231983.40 151.4914 60.0079 32.0000 1.9959 1.9981 418.2849 418.8530 0.0852 -1.0000 -1.0000 5135280 1582231983.50 151.4914 60.0079 32.0000 1.9949 1.9972 418.2342 418.8023 0.0852 -1.0000 -1.0000 5135339 1582231983.60 151.4914 60.0079 32.0000 1.9952 1.9974 418.2417 418.8099 0.0853 -1.0000 -1.0000 5135409 1582231983.70 151.6279 60.0079 32.0000 1.9937 1.9959 418.5367 419.1082 0.0856 -1.0000 -1.0000 5136109 1582231983.80 151.6279 60.0079 32.0000 1.9940 1.9962 418.7450 419.3148 0.0853 -1.0000 -1.0000 5136169 1582231983.90 151.6279 60.0079 32.0000 1.9945 1.9968 418.6858 419.2546 0.0852 -1.0000 -1.0000 5136239 1582231984.00 151.6279 60.0079 32.0000 1.9955 1.9977 418.5446 419.1132 0.0852 -1.0000 -1.0000 5136309 1582231984.10 151.6279 60.0079 32.0000 1.9951 1.9973 418.4609 419.0299 0.0853 -1.0000 -1.0000 5136369 1582231984.20 151.6113 60.0079 32.0000 1.9944 1.9966 418.7392 419.3084 0.0853 -1.0000 -1.0000 5136609 1582231984.30 151.6113 60.0079 32.0000 1.9926 1.9948 418.5295 419.0996 0.0854 -1.0000 -1.0000 5136669 1582231984.40 151.6113 60.0079 32.0000 1.9927 1.9950 418.6670 419.2365 0.0853 -1.0000 -1.0000 5136729 1582231984.50 151.6113 60.0079 32.0000 1.9952 1.9975 418.6101 419.1803 0.0855 -1.0000 -1.0000 5136809 1582231984.60 151.6113 60.0079 32.0000 1.9952 1.9975 418.6411 419.2110 0.0854 -1.0000 -1.0000 5136869 1582231984.70 151.6113 60.0079 32.0000 1.9937 1.9959 418.4575 419.0274 0.0854 -1.0000 -1.0000 5136929 1582231984.80 151.3077 60.0064 32.0000 1.9933 1.9955 418.4599 419.0295 0.0854 -1.0000 -1.0000 5136999 1582231984.90 151.3077 60.0064 32.0000 1.9941 1.9963 418.4649 419.0337 0.0852 -1.0000 -1.0000 5137069 1582231985.00 151.3077 60.0064 32.0000 1.9953 1.9975 418.6058 419.1755 0.0854 -1.0000 -1.0000 5137129 1582231985.10 151.3077 60.0064 32.0000 1.9947 1.9969 418.6789 419.2481 0.0853 -1.0000 -1.0000 5137199 1582231985.20 151.3077 60.0064 32.0000 1.9949 1.9971 418.4665 419.0348 0.0852 -1.0000 -1.0000 5137258 1582231985.30 151.4030 60.0064 32.0000 1.9944 1.9967 418.2731 418.8425 0.0854 -1.0000 -1.0000 5137338 1582231985.40 151.4030 60.0064 32.0000 1.9941 1.9963 418.4057 418.9747 0.0853 -1.0000 -1.0000 5137398 1582231985.50 151.4030 60.0064 32.0000 1.9942 1.9964 418.4693 419.0381 0.0854 -1.0000 -1.0000 5137468 1582231985.60 151.4030 60.0064 32.0000 1.9945 1.9967 418.7174 419.2866 0.0853 -1.0000 -1.0000 5137538 1582231985.70 151.4030 60.0064 32.0000 1.9948 1.9970 418.6961 419.2656 0.0852 -1.0000 -1.0000 5137598 1582231985.80 151.4030 60.0064 32.0000 1.9939 1.9961 418.6854 419.2543 0.0853 -1.0000 -1.0000 5137658 1582231985.90 151.3861 60.0064 32.0000 1.9933 1.9955 418.4422 419.0120 0.0854 -1.0000 -1.0000 5137738 1582231986.00 151.3861 60.0064 32.0000 1.9938 1.9960 418.5965 419.1660 0.0854 -1.0000 -1.0000 5137798 1582231986.10 151.3861 60.0064 32.0000 1.9931 1.9953 418.5511 419.1205 0.0853 -1.0000 -1.0000 5137858 1582231986.20 151.3861 60.0064 32.0000 1.9930 1.9952 418.6080 419.1772 0.0854 -1.0000 -1.0000 5137938 1582231986.30 151.3861 60.0064 32.0000 1.9936 1.9958 418.5358 419.1058 0.0854 -1.0000 -1.0000 5138268 1582231986.40 151.2864 60.0064 32.0000 1.9942 1.9964 418.5265 419.0950 0.0852 -1.0000 -1.0000 5138328 1582231986.50 151.2864 60.0064 32.0000 1.9945 1.9968 418.2467 418.8159 0.0852 -1.0000 -1.0000 5138398 1582231986.60 151.2864 60.0064 32.0000 1.9935 1.9958 418.3045 418.8728 0.0854 -1.0000 -1.0000 5138468 1582231986.70 151.2864 60.0064 32.0000 1.9950 1.9973 418.2911 418.8597 0.0853 -1.0000 -1.0000 5138528 1582231986.80 151.2864 60.0064 32.0000 1.9957 1.9979 418.4149 418.9852 0.0855 -1.0000 -1.0000 5138718 1582231986.90 151.2864 60.0064 32.0000 1.9942 1.9965 418.5105 419.0800 0.0853 -1.0000 -1.0000 5138778 1582231987.00 151.4689 60.0064 32.0000 1.9954 1.9977 418.4771 419.0464 0.0854 -1.0000 -1.0000 5138838 1582231987.10 151.4689 60.0064 32.0000 1.9928 1.9950 418.6552 419.2250 0.0854 -1.0000 -1.0000 5138908 1582231987.20 151.4689 60.0064 32.0000 1.9946 1.9968 418.6909 419.2600 0.0853 -1.0000 -1.0000 5138978 1582231987.30 151.4689 60.0064 32.0000 1.9948 1.9971 418.5842 419.1541 0.0854 -1.0000 -1.0000 5139208 1582231987.40 151.4689 60.0064 32.0000 1.9939 1.9961 418.6903 419.2602 0.0854 -1.0000 -1.0000 5139278 1582231987.50 151.6762 60.0064 32.0000 1.9949 1.9971 418.6543 419.2247 0.0855 -1.0000 -1.0000 5139337 1582231987.60 151.6762 60.0064 32.0000 1.9948 1.9970 418.6755 419.2454 0.0854 -1.0000 -1.0000 5139407 1582231987.70 151.6762 60.0064 32.0000 1.9970 1.9993 418.4539 419.0230 0.0853 -1.0000 -1.0000 5139467 1582231987.80 151.6762 60.0064 32.0000 1.9955 1.9978 418.3597 418.9295 0.0855 -1.0000 -1.0000 5139707 1582231987.90 151.6762 60.0064 32.0000 1.9929 1.9952 418.5601 419.1306 0.0855 -1.0000 -1.0000 5139777 1582231988.00 151.7862 60.0064 32.0000 1.9938 1.9961 418.7031 419.2725 0.0852 -1.0000 -1.0000 5139837 1582231988.10 151.8188 60.0064 32.0000 1.9945 1.9967 418.5935 419.1620 0.0853 -1.0000 -1.0000 5139897 1582231988.20 151.8188 60.0064 32.0000 1.9954 1.9976 418.6287 419.1997 0.0855 -1.0000 -1.0000 5139977 1582231988.30 151.8188 60.0064 32.0000 1.9970 1.9993 418.5923 419.1619 0.0854 -1.0000 -1.0000 5140207 1582231988.40 151.8188 60.0064 32.0000 1.9959 1.9981 418.3768 418.9466 0.0854 -1.0000 -1.0000 5140267 1582231988.50 151.8188 60.0064 32.0000 1.9950 1.9972 418.4621 419.0314 0.0854 -1.0000 -1.0000 5140347 1582231988.60 151.7229 60.0064 32.0000 1.9927 1.9950 418.6660 419.2366 0.0855 -1.0000 -1.0000 5140407 1582231988.70 151.6917 60.0064 32.0000 1.9936 1.9958 418.6024 419.1733 0.0855 -1.0000 -1.0000 5140467 1582231988.80 151.6917 60.0064 32.0000 1.9957 1.9979 418.7631 419.3339 0.0855 -1.0000 -1.0000 5140547 1582231988.90 151.6917 60.0064 32.0000 1.9979 2.0001 418.5009 419.0702 0.0853 -1.0000 -1.0000 5140717 1582231989.00 151.6917 60.0064 32.0000 1.9963 1.9985 418.4031 418.9735 0.0855 -1.0000 -1.0000 5140787 1582231989.10 151.6917 60.0064 32.0000 1.9963 1.9985 418.3079 418.8766 0.0852 -1.0000 -1.0000 5140857 1582231989.20 151.5062 60.0064 32.0000 1.9946 1.9968 418.4345 419.0038 0.0854 -1.0000 -1.0000 5140917 1582231989.30 151.5062 60.0064 32.0000 1.9935 1.9957 418.7040 419.2736 0.0853 -1.0000 -1.0000 5140997 1582231989.40 151.5062 60.0064 32.0000 1.9931 1.9953 418.6234 419.1932 0.0854 -1.0000 -1.0000 5141216 1582231989.50 151.5062 60.0064 32.0000 1.9932 1.9955 418.5853 419.1549 0.0853 -1.0000 -1.0000 5141276 1582231989.60 151.5062 60.0064 32.0000 1.9950 1.9973 418.5802 419.1496 0.0854 -1.0000 -1.0000 5141346 1582231989.70 151.7467 60.0063 32.0000 1.9960 1.9982 418.4263 418.9955 0.0853 -1.0000 -1.0000 5141416 1582231989.80 151.7467 60.0063 32.0000 1.9956 1.9978 418.2287 418.7975 0.0853 -1.0000 -1.0000 5141476 1582231989.90 151.7467 60.0063 32.0000 1.9963 1.9986 418.3998 418.9690 0.0854 -1.0000 -1.0000 5141866 1582231990.00 151.7467 60.0063 32.0000 1.9954 1.9976 418.7372 419.3074 0.0854 -1.0000 -1.0000 5141926 1582231990.10 151.7467 60.0063 32.0000 1.9941 1.9964 418.7924 419.3611 0.0852 -1.0000 -1.0000 5141996 1582231990.20 151.7467 60.0063 32.0000 1.9949 1.9972 418.7688 419.3379 0.0853 -1.0000 -1.0000 5142066 1582231990.30 151.4993 60.0063 32.0000 1.9958 1.9981 418.6730 419.2416 0.0852 -1.0000 -1.0000 5142126 1582231990.40 151.4993 60.0063 32.0000 1.9948 1.9970 418.4284 418.9966 0.0852 -1.0000 -1.0000 5142466 1582231990.50 151.4993 60.0063 32.0000 1.9947 1.9969 418.2598 418.8281 0.0852 -1.0000 -1.0000 5142546 1582231990.60 151.4993 60.0063 32.0000 1.9945 1.9967 418.3232 418.8915 0.0852 -1.0000 -1.0000 5142606 1582231990.70 151.4993 60.0063 32.0000 1.9957 1.9979 418.4779 419.0468 0.0853 -1.0000 -1.0000 5142666 1582231990.80 151.4471 60.0063 32.0000 1.9940 1.9963 418.6888 419.2585 0.0853 -1.0000 -1.0000 5142736 1582231990.90 151.4471 60.0063 32.0000 1.9946 1.9968 418.5934 419.1619 0.0852 -1.0000 -1.0000 5142965 1582231991.00 151.4471 60.0063 32.0000 1.9953 1.9975 418.4087 418.9771 0.0853 -1.0000 -1.0000 5143025 1582231991.10 151.4471 60.0063 32.0000 1.9947 1.9969 418.3201 418.8873 0.0851 -1.0000 -1.0000 5143106 1582231991.20 151.4471 60.0063 32.0000 1.9965 1.9987 418.4579 419.0265 0.0851 -1.0000 -1.0000 5143165 1582231991.30 151.4811 60.0063 32.0000 1.9957 1.9979 418.3343 418.9014 0.0851 -1.0000 -1.0000 5143235 1582231991.40 151.6514 60.0063 32.0000 1.9968 1.9990 418.4649 419.0327 0.0851 -1.0000 -1.0000 5143615 1582231991.50 151.6514 60.0063 32.0000 1.9959 1.9981 418.5131 419.0793 0.0848 -1.0000 -1.0000 5143675 1582231991.60 151.6514 60.0063 32.0000 1.9951 1.9973 418.5038 419.0724 0.0853 -1.0000 -1.0000 5143745 1582231991.70 151.6514 60.0063 32.0000 1.9943 1.9965 418.6928 419.2614 0.0851 -1.0000 -1.0000 5143815 1582231991.80 151.6514 60.0063 32.0000 1.9933 1.9956 418.6741 419.2418 0.0851 -1.0000 -1.0000 5143875 1582231991.90 151.5024 60.0063 32.0000 1.9952 1.9974 418.4610 419.0290 0.0852 -1.0000 -1.0000 5143945 1582231992.00 151.5024 60.0063 32.0000 1.9959 1.9981 418.2521 418.8200 0.0852 -1.0000 -1.0000 5144005 1582231992.10 151.5024 60.0063 32.0000 1.9945 1.9968 418.5043 419.0726 0.0852 -1.0000 -1.0000 5144075 1582231992.20 151.5024 60.0063 32.0000 1.9945 1.9967 418.7658 419.3347 0.0852 -1.0000 -1.0000 5144145 1582231992.30 151.5024 60.0063 32.0000 1.9929 1.9951 418.7562 419.3250 0.0852 -1.0000 -1.0000 5144205 1582231992.40 151.5283 60.0063 32.0000 1.9948 1.9970 418.7666 419.3359 0.0853 -1.0000 -1.0000 5144734 1582231992.50 151.5418 60.0063 32.0000 1.9934 1.9956 418.6592 419.2294 0.0854 -1.0000 -1.0000 5144804 1582231992.60 151.5418 60.0063 32.0000 1.9959 1.9981 418.4936 419.0617 0.0851 -1.0000 -1.0000 5144864 1582231992.70 151.5418 60.0063 32.0000 1.9969 1.9991 418.2703 418.8381 0.0852 -1.0000 -1.0000 5144934 1582231992.80 151.5418 60.0063 32.0000 1.9946 1.9969 418.2628 418.8315 0.0852 -1.0000 -1.0000 5145004 1582231992.90 151.5418 60.0063 32.0000 1.9949 1.9972 418.5077 419.0755 0.0851 -1.0000 -1.0000 5145064 1582231993.00 151.4704 60.0063 32.0000 1.9944 1.9967 418.8946 419.4634 0.0852 -1.0000 -1.0000 5145134 1582231993.10 151.4578 60.0063 32.0000 1.9938 1.9960 418.6636 419.2327 0.0853 -1.0000 -1.0000 5145204 1582231993.20 151.4578 60.0063 32.0000 1.9950 1.9973 418.4940 419.0639 0.0854 -1.0000 -1.0000 5145264 1582231993.30 151.4578 60.0063 32.0000 1.9946 1.9968 418.3995 418.9681 0.0852 -1.0000 -1.0000 5145334 1582231993.40 151.4578 60.0063 32.0000 1.9964 1.9987 418.4844 419.0517 0.0851 -1.0000 -1.0000 5145404 1582231993.50 151.4578 60.0063 32.0000 1.9964 1.9986 418.4449 419.0130 0.0852 -1.0000 -1.0000 5145464 1582231993.60 151.6392 60.0063 32.0000 1.9958 1.9980 418.3550 418.9226 0.0852 -1.0000 -1.0000 5145534 1582231993.70 151.6392 60.0063 32.0000 1.9944 1.9966 418.6252 419.1941 0.0852 -1.0000 -1.0000 5145604 1582231993.80 151.6392 60.0063 32.0000 1.9949 1.9971 418.5167 419.0855 0.0853 -1.0000 -1.0000 5145664 1582231993.90 151.6392 60.0063 32.0000 1.9942 1.9965 418.6914 419.2607 0.0852 -1.0000 -1.0000 5145734 1582231994.00 151.6392 60.0063 32.0000 1.9930 1.9952 418.6898 419.2580 0.0852 -1.0000 -1.0000 5145914 1582231994.10 151.4508 60.0063 32.0000 1.9944 1.9966 418.6388 419.2076 0.0852 -1.0000 -1.0000 5145974 1582231994.20 151.4328 60.0063 32.0000 1.9957 1.9979 418.3297 418.8980 0.0852 -1.0000 -1.0000 5146044 1582231994.30 151.4328 60.0063 32.0000 1.9943 1.9966 418.2452 418.8133 0.0852 -1.0000 -1.0000 5146114 1582231994.40 151.4328 60.0063 32.0000 1.9944 1.9966 418.4994 419.0683 0.0852 -1.0000 -1.0000 5146174 1582231994.50 151.4328 60.0063 32.0000 1.9952 1.9974 418.7289 419.2969 0.0851 -1.0000 -1.0000 5146354 1582231994.60 151.4328 60.0063 32.0000 1.9951 1.9973 418.8425 419.4113 0.0852 -1.0000 -1.0000 5146424 1582231994.70 151.3556 60.0068 32.0000 1.9952 1.9974 418.6208 419.1899 0.0852 -1.0000 -1.0000 5146484 1582231994.80 151.3556 60.0068 32.0000 1.9962 1.9984 418.5994 419.1688 0.0854 -1.0000 -1.0000 5146553 1582231994.90 151.3556 60.0068 32.0000 1.9952 1.9974 418.4604 419.0298 0.0854 -1.0000 -1.0000 5146614 1582231995.00 151.3556 60.0068 32.0000 1.9952 1.9974 418.2915 418.8605 0.0853 -1.0000 -1.0000 5146684 1582231995.10 151.3556 60.0068 32.0000 1.9946 1.9968 418.5483 419.1175 0.0854 -1.0000 -1.0000 5147263 1582231995.20 151.3339 60.0068 32.0000 1.9935 1.9957 418.7297 419.3003 0.0855 -1.0000 -1.0000 5147323 1582231995.30 151.3252 60.0068 32.0000 1.9960 1.9982 418.7056 419.2758 0.0855 -1.0000 -1.0000 5147393 1582231995.40 151.3252 60.0068 32.0000 1.9962 1.9984 418.4376 419.0069 0.0853 -1.0000 -1.0000 5147463 1582231995.50 151.3252 60.0068 32.0000 1.9960 1.9982 418.2282 418.7959 0.0852 -1.0000 -1.0000 5147523 1582231995.60 151.3252 60.0068 32.0000 1.9938 1.9960 418.3770 418.9464 0.0853 -1.0000 -1.0000 5147593 1582231995.70 151.3252 60.0068 32.0000 1.9957 1.9979 418.6974 419.2666 0.0853 -1.0000 -1.0000 5147663 1582231995.80 151.3240 60.0068 32.0000 1.9949 1.9971 418.9236 419.4936 0.0854 -1.0000 -1.0000 5147723 1582231995.90 151.3240 60.0068 32.0000 1.9929 1.9951 418.6038 419.1728 0.0852 -1.0000 -1.0000 5147793 1582231996.00 151.3240 60.0068 32.0000 1.9940 1.9962 418.5738 419.1430 0.0853 -1.0000 -1.0000 5147863 1582231996.10 151.3240 60.0068 32.0000 1.9942 1.9965 418.6751 419.2449 0.0853 -1.0000 -1.0000 5148103 1582231996.20 151.3240 60.0068 32.0000 1.9960 1.9982 418.4698 419.0372 0.0850 -1.0000 -1.0000 5148173 1582231996.30 151.3240 60.0068 32.0000 1.9971 1.9993 418.5162 419.0853 0.0853 -1.0000 -1.0000 5148233 1582231996.40 151.3128 60.0068 32.0000 1.9957 1.9979 418.5115 419.0810 0.0854 -1.0000 -1.0000 5148303 1582231996.50 151.3109 60.0068 32.0000 1.9951 1.9973 418.7446 419.3142 0.0853 -1.0000 -1.0000 5148373 1582231996.60 151.3109 60.0068 32.0000 1.9938 1.9960 418.8347 419.4043 0.0853 -1.0000 -1.0000 5148472 1582231996.70 151.3109 60.0068 32.0000 1.9930 1.9952 418.6446 419.2145 0.0854 -1.0000 -1.0000 5148532 1582231996.80 151.3109 60.0068 32.0000 1.9936 1.9958 418.4923 419.0623 0.0854 -1.0000 -1.0000 5148602 1582231996.90 151.3114 60.0068 32.0000 1.9971 1.9994 418.3809 418.9502 0.0853 -1.0000 -1.0000 5148672 1582231997.00 151.3142 60.0068 32.0000 1.9956 1.9979 418.4272 418.9956 0.0853 -1.0000 -1.0000 5148732 1582231997.10 151.3142 60.0068 32.0000 1.9934 1.9956 418.5900 419.1596 0.0853 -1.0000 -1.0000 5149122 1582231997.20 151.3142 60.0068 32.0000 1.9936 1.9958 418.5128 419.0818 0.0853 -1.0000 -1.0000 5149182 1582231997.30 151.3142 60.0068 32.0000 1.9942 1.9964 418.5998 419.1692 0.0853 -1.0000 -1.0000 5149262 1582231997.40 151.3142 60.0068 32.0000 1.9946 1.9969 418.5877 419.1561 0.0852 -1.0000 -1.0000 5149322 1582231997.50 151.6359 60.0068 32.0000 1.9964 1.9987 418.6831 419.2534 0.0854 -1.0000 -1.0000 5149382 1582231997.60 151.6359 60.0068 32.0000 1.9973 1.9995 418.3866 418.9548 0.0851 -1.0000 -1.0000 5149492 1582231997.70 151.6359 60.0068 32.0000 1.9959 1.9981 418.6077 419.1762 0.0852 -1.0000 -1.0000 5149552 1582231997.80 151.6359 60.0068 32.0000 1.9948 1.9970 418.7161 419.2850 0.0853 -1.0000 -1.0000 5149612 1582231997.90 151.6359 60.0068 32.0000 1.9940 1.9962 418.7361 419.3061 0.0854 -1.0000 -1.0000 5149692 1582231998.00 151.5589 60.0068 32.0000 1.9939 1.9961 418.7113 419.2798 0.0852 -1.0000 -1.0000 5149752 1582231998.10 151.4921 60.0068 32.0000 1.9944 1.9966 418.7317 419.3009 0.0853 -1.0000 -1.0000 5150551 1582231998.20 151.4921 60.0068 32.0000 1.9937 1.9959 418.6884 419.2586 0.0854 -1.0000 -1.0000 5150621 1582231998.30 151.4921 60.0068 32.0000 1.9933 1.9956 418.7932 419.3637 0.0855 -1.0000 -1.0000 5150691 1582231998.40 151.4921 60.0068 32.0000 1.9957 1.9980 418.5961 419.1659 0.0853 -1.0000 -1.0000 5150751 1582231998.50 151.4921 60.0068 32.0000 1.9951 1.9973 418.2855 418.8546 0.0854 -1.0000 -1.0000 5150821 1582231998.60 151.3895 60.0068 32.0000 1.9959 1.9981 418.6000 419.1698 0.0854 -1.0000 -1.0000 5150891 1582231998.70 151.3895 60.0068 32.0000 1.9950 1.9973 418.7840 419.3539 0.0854 -1.0000 -1.0000 5150961 1582231998.80 151.3895 60.0068 32.0000 1.9938 1.9960 418.7344 419.3056 0.0855 -1.0000 -1.0000 5151041 1582231998.90 151.3895 60.0068 32.0000 1.9944 1.9967 418.7263 419.2971 0.0856 -1.0000 -1.0000 5151101 1582231999.00 151.3895 60.0068 32.0000 1.9925 1.9947 418.6679 419.2382 0.0855 -1.0000 -1.0000 5151161 1582231999.10 151.3883 60.0068 32.0000 1.9932 1.9955 418.6425 419.2134 0.0856 -1.0000 -1.0000 5151231 1582231999.20 151.3878 60.0068 32.0000 1.9946 1.9968 418.5929 419.1633 0.0854 -1.0000 -1.0000 5151291 1582231999.30 151.3878 60.0068 32.0000 1.9949 1.9971 418.4780 419.0485 0.0855 -1.0000 -1.0000 5151371 1582231999.40 151.3878 60.0068 32.0000 1.9952 1.9974 418.3470 418.9174 0.0855 -1.0000 -1.0000 5151431 1582231999.50 151.3878 60.0068 32.0000 1.9944 1.9966 418.5578 419.1281 0.0855 -1.0000 -1.0000 5151501 1582231999.60 151.3926 60.0067 32.0000 1.9946 1.9969 418.8491 419.4200 0.0855 -1.0000 -1.0000 5151571 1582231999.70 151.4578 60.0062 32.0000 1.9948 1.9970 418.9009 419.4719 0.0856 -1.0000 -1.0000 5151751 1582231999.80 151.4578 60.0062 32.0000 1.9939 1.9961 418.5545 419.1260 0.0856 -1.0000 -1.0000 5151821 1582231999.90 151.4578 60.0062 32.0000 1.9952 1.9975 418.5553 419.1252 0.0854 -1.0000 -1.0000 5151891 1582232000.00 151.4578 60.0062 32.0000 1.9933 1.9955 418.6938 419.2628 0.0854 -1.0000 -1.0000 5151951 1582232000.10 151.4578 60.0062 32.0000 1.9941 1.9963 418.4337 419.0043 0.0855 -1.0000 -1.0000 5152021 1582232000.20 151.4578 60.0062 32.0000 1.9937 1.9959 418.6868 419.2562 0.0853 -1.0000 -1.0000 5152211 1582232000.30 151.7289 60.0062 32.0000 1.9929 1.9951 418.8900 419.4608 0.0855 -1.0000 -1.0000 5152270 1582232000.40 151.7289 60.0062 32.0000 1.9945 1.9967 418.7324 419.3035 0.0855 -1.0000 -1.0000 5152330 1582232000.50 151.7289 60.0062 32.0000 1.9945 1.9967 418.7854 419.3573 0.0856 -1.0000 -1.0000 5152411 1582232000.60 151.7289 60.0062 32.0000 1.9943 1.9966 418.7197 419.2897 0.0854 -1.0000 -1.0000 5152470 1582232000.70 151.7289 60.0062 32.0000 1.9957 1.9980 418.5681 419.1387 0.0855 -1.0000 -1.0000 5152701 1582232000.80 151.6881 60.0062 32.0000 1.9942 1.9964 418.5036 419.0731 0.0854 -1.0000 -1.0000 5152781 1582232000.90 151.4260 60.0062 32.0000 1.9938 1.9961 418.5610 419.1313 0.0855 -1.0000 -1.0000 5152840 1582232001.00 151.4260 60.0062 32.0000 1.9949 1.9972 418.4521 419.0240 0.0858 -1.0000 -1.0000 5152900 1582232001.10 151.4260 60.0062 32.0000 1.9960 1.9982 418.4609 419.0314 0.0855 -1.0000 -1.0000 5152981 1582232001.20 151.4260 60.0062 32.0000 1.9952 1.9974 418.4152 418.9852 0.0855 -1.0000 -1.0000 5153150 1582232001.30 151.4260 60.0062 32.0000 1.9943 1.9965 418.4581 419.0298 0.0857 -1.0000 -1.0000 5153230 1582232001.40 151.4763 60.0062 32.0000 1.9948 1.9970 418.4393 419.0092 0.0853 -1.0000 -1.0000 5153290 1582232001.50 151.4763 60.0062 32.0000 1.9946 1.9968 418.4294 418.9990 0.0855 -1.0000 -1.0000 5153350 1582232001.60 151.4763 60.0062 32.0000 1.9952 1.9974 418.4623 419.0329 0.0855 -1.0000 -1.0000 5153430 1582232001.70 151.4763 60.0062 32.0000 1.9944 1.9966 418.3895 418.9598 0.0855 -1.0000 -1.0000 5153490 1582232001.80 151.4763 60.0062 32.0000 1.9940 1.9962 418.5671 419.1377 0.0855 -1.0000 -1.0000 5153550 1582232001.90 151.4763 60.0062 32.0000 1.9952 1.9974 418.4518 419.0223 0.0856 -1.0000 -1.0000 5153630 1582232002.00 151.7190 60.0062 32.0000 1.9951 1.9973 418.5415 419.1129 0.0855 -1.0000 -1.0000 5153690 1582232002.10 151.7548 60.0062 32.0000 1.9921 1.9944 418.7845 419.3564 0.0857 -1.0000 -1.0000 5153750 1582232002.20 151.7548 60.0062 32.0000 1.9943 1.9965 418.7869 419.3592 0.0857 -1.0000 -1.0000 5153820 1582232002.30 151.7548 60.0062 32.0000 1.9947 1.9970 418.6632 419.2346 0.0856 -1.0000 -1.0000 5154360 1582232002.40 151.7548 60.0062 32.0000 1.9982 2.0004 418.5202 419.0906 0.0855 -1.0000 -1.0000 5154420 1582232002.50 151.7548 60.0062 32.0000 1.9962 1.9984 418.3408 418.9106 0.0853 -1.0000 -1.0000 5154490 1582232002.60 151.5027 60.0062 32.0000 1.9935 1.9957 418.2453 418.8147 0.0855 -1.0000 -1.0000 5154550 1582232002.70 151.5027 60.0062 32.0000 1.9948 1.9970 418.3433 418.9142 0.0856 -1.0000 -1.0000 5154620 1582232002.80 151.5027 60.0062 32.0000 1.9952 1.9974 418.5618 419.1335 0.0857 -1.0000 -1.0000 5154910 1582232002.90 151.5027 60.0062 32.0000 1.9942 1.9964 418.7358 419.3071 0.0856 -1.0000 -1.0000 5154969 1582232003.00 151.5027 60.0062 32.0000 1.9939 1.9962 418.7921 419.3634 0.0856 -1.0000 -1.0000 5155029 1582232003.10 151.5027 60.0062 32.0000 1.9938 1.9960 418.8094 419.3802 0.0855 -1.0000 -1.0000 5155109 1582232003.20 151.5378 60.0062 32.0000 1.9948 1.9971 418.7282 419.3002 0.0856 -1.0000 -1.0000 5155169 1582232003.30 151.5439 60.0062 32.0000 1.9954 1.9976 418.6548 419.2253 0.0855 -1.0000 -1.0000 5155359 1582232003.40 151.5439 60.0062 32.0000 1.9960 1.9982 418.4912 419.0614 0.0855 -1.0000 -1.0000 5155419 1582232003.50 151.5439 60.0062 32.0000 1.9992 2.0015 418.4693 419.0395 0.0855 -1.0000 -1.0000 5155479 1582232003.60 151.5439 60.0062 32.0000 1.9956 1.9978 418.4170 418.9879 0.0856 -1.0000 -1.0000 5155549 1582232003.70 151.5439 60.0062 32.0000 1.9956 1.9978 418.5643 419.1345 0.0854 -1.0000 -1.0000 5155619 1582232003.80 151.1925 60.0062 32.0000 1.9948 1.9971 418.5010 419.0713 0.0855 -1.0000 -1.0000 5155859 1582232003.90 151.1925 60.0062 32.0000 1.9931 1.9953 418.5156 419.0863 0.0855 -1.0000 -1.0000 5155929 1582232004.00 151.1925 60.0062 32.0000 1.9941 1.9963 418.6127 419.1844 0.0857 -1.0000 -1.0000 5155989 1582232004.10 151.1925 60.0062 32.0000 1.9932 1.9954 418.6732 419.2432 0.0852 -1.0000 -1.0000 5156069 1582232004.20 151.1925 60.0062 32.0000 1.9934 1.9956 418.6291 419.1995 0.0856 -1.0000 -1.0000 5156139 1582232004.30 151.5545 60.0062 32.0000 1.9946 1.9969 418.4078 418.9794 0.0856 -1.0000 -1.0000 5156209 1582232004.40 151.5545 60.0062 32.0000 1.9947 1.9970 418.4093 418.9802 0.0856 -1.0000 -1.0000 5156269 1582232004.50 151.5545 60.0062 32.0000 1.9949 1.9971 418.5174 419.0897 0.0858 -1.0000 -1.0000 5156339 1582232004.60 151.5545 60.0062 32.0000 1.9960 1.9982 418.4457 419.0176 0.0856 -1.0000 -1.0000 5156409 1582232004.70 151.5545 60.0062 32.0000 1.9960 1.9982 418.2426 418.8132 0.0856 -1.0000 -1.0000 5156468 1582232004.80 151.5567 60.0062 32.0000 1.9942 1.9964 418.2057 418.7763 0.0856 -1.0000 -1.0000 5156708 1582232004.90 151.5832 60.0062 32.0000 1.9959 1.9981 418.3334 418.9052 0.0857 -1.0000 -1.0000 5156768 1582232005.00 151.5832 60.0062 32.0000 1.9946 1.9968 418.4921 419.0635 0.0856 -1.0000 -1.0000 5156828 1582232005.10 151.5832 60.0062 32.0000 1.9939 1.9961 418.7209 419.2938 0.0858 -1.0000 -1.0000 5156908 1582232005.20 151.5832 60.0062 32.0000 1.9950 1.9972 418.6245 419.1955 0.0855 -1.0000 -1.0000 5156968 1582232005.30 151.5832 60.0062 32.0000 1.9940 1.9962 418.6798 419.2512 0.0856 -1.0000 -1.0000 5157258 1582232005.40 151.6239 60.0062 32.0000 1.9963 1.9986 418.6495 419.2203 0.0856 -1.0000 -1.0000 5157318 1582232005.50 151.6239 60.0062 32.0000 1.9972 1.9994 418.5654 419.1369 0.0856 -1.0000 -1.0000 5157378 1582232005.60 151.6239 60.0062 32.0000 1.9957 1.9980 418.3607 418.9319 0.0856 -1.0000 -1.0000 5157448 1582232005.70 151.6239 60.0062 32.0000 1.9960 1.9982 418.4455 419.0161 0.0855 -1.0000 -1.0000 5157518 1582232005.80 151.6239 60.0062 32.0000 1.9945 1.9967 418.7132 419.2837 0.0855 -1.0000 -1.0000 5157738 1582232005.90 151.6505 60.0062 32.0000 1.9939 1.9962 418.7482 419.3188 0.0856 -1.0000 -1.0000 5157808 1582232006.00 151.6580 60.0062 32.0000 1.9934 1.9956 418.7989 419.3715 0.0857 -1.0000 -1.0000 5157888 1582232006.10 151.6580 60.0062 32.0000 1.9948 1.9971 418.4981 419.0682 0.0854 -1.0000 -1.0000 5157948 1582232006.20 151.6580 60.0062 32.0000 1.9953 1.9975 418.3317 418.9011 0.0854 -1.0000 -1.0000 5158018 1582232006.30 151.6580 60.0062 32.0000 1.9953 1.9975 418.3435 418.9138 0.0857 -1.0000 -1.0000 5158257 1582232006.40 151.6580 60.0062 32.0000 1.9935 1.9957 418.4379 419.0082 0.0855 -1.0000 -1.0000 5158317 1582232006.50 151.3587 60.0062 32.0000 1.9934 1.9956 418.7408 419.3115 0.0856 -1.0000 -1.0000 5158398 1582232006.60 151.3587 60.0062 32.0000 1.9942 1.9965 418.8336 419.4040 0.0853 -1.0000 -1.0000 5158457 1582232006.70 151.3587 60.0062 32.0000 1.9939 1.9961 418.6224 419.1928 0.0855 -1.0000 -1.0000 5158518 1582232006.80 151.3587 60.0062 32.0000 1.9955 1.9978 418.5711 419.1426 0.0857 -1.0000 -1.0000 5158757 1582232006.90 151.3587 60.0062 32.0000 1.9969 1.9992 418.4924 419.0637 0.0856 -1.0000 -1.0000 5158817 1582232007.00 151.4633 60.0062 32.0000 1.9970 1.9992 418.3769 418.9481 0.0857 -1.0000 -1.0000 5158877 1582232007.10 151.4665 60.0062 32.0000 1.9960 1.9983 418.2771 418.8477 0.0855 -1.0000 -1.0000 5158947 1582232007.20 151.4665 60.0062 32.0000 1.9952 1.9974 418.5963 419.1679 0.0858 -1.0000 -1.0000 5159017 1582232007.30 151.4665 60.0062 32.0000 1.9943 1.9966 418.7794 419.3526 0.0858 -1.0000 -1.0000 5159087 1582232007.40 151.4665 60.0062 32.0000 1.9949 1.9972 418.7491 419.3211 0.0857 -1.0000 -1.0000 5159217 1582232007.50 151.4590 60.0062 32.0000 1.9963 1.9985 418.6120 419.1848 0.0857 -1.0000 -1.0000 5159287 1582232007.60 151.4207 60.0062 32.0000 1.9978 2.0001 418.3362 418.9072 0.0857 -1.0000 -1.0000 5159357 1582232007.70 151.4207 60.0062 32.0000 1.9960 1.9983 418.3626 418.9341 0.0857 -1.0000 -1.0000 5159417 1582232007.80 151.4207 60.0062 32.0000 1.9950 1.9972 418.6419 419.2134 0.0857 -1.0000 -1.0000 5159487 1582232007.90 151.4207 60.0062 32.0000 1.9932 1.9955 418.7176 419.2903 0.0858 -1.0000 -1.0000 5159727 1582232008.00 151.4207 60.0062 32.0000 1.9952 1.9974 418.5686 419.1422 0.0859 -1.0000 -1.0000 5159787 1582232008.10 151.4207 60.0062 32.0000 1.9952 1.9975 418.6766 419.2489 0.0857 -1.0000 -1.0000 5159857 1582232008.20 151.4203 60.0062 32.0000 1.9959 1.9981 418.4882 419.0605 0.0858 -1.0000 -1.0000 5159927 1582232008.30 151.4203 60.0062 32.0000 1.9949 1.9971 418.6445 419.2154 0.0856 -1.0000 -1.0000 5159987 1582232008.40 151.4203 60.0062 32.0000 1.9939 1.9961 418.5975 419.1695 0.0856 -1.0000 -1.0000 5200227 1582232008.50 151.4203 60.0062 32.0000 1.9939 1.9962 418.6792 419.2500 0.0855 -1.0000 -1.0000 5200297 1582232008.60 151.4203 60.0062 32.0000 1.9949 1.9972 418.7991 419.3698 0.0856 -1.0000 -1.0000 5200356 1582232008.70 151.7536 60.0062 32.0000 1.9967 1.9989 418.4042 418.9758 0.0856 -1.0000 -1.0000 5200426 1582232008.80 151.7685 60.0062 32.0000 1.9967 1.9990 418.2779 418.8483 0.0855 -1.0000 -1.0000 5200496 1582232008.90 151.7685 60.0062 32.0000 1.9984 2.0007 418.3513 418.9217 0.0856 -1.0000 -1.0000 5201506 1582232009.00 151.7685 60.0062 32.0000 1.9964 1.9987 418.4992 419.0716 0.0858 -1.0000 -1.0000 5201566 1582232009.10 151.7685 60.0062 32.0000 1.9961 1.9983 418.6131 419.1857 0.0858 -1.0000 -1.0000 5201646 1582232009.20 151.7240 60.0062 32.0000 1.9955 1.9977 418.8718 419.4441 0.0856 -1.0000 -1.0000 5201706 1582232009.30 151.6200 60.0062 32.0000 1.9957 1.9980 418.9826 419.5550 0.0857 -1.0000 -1.0000 5201776 1582232009.40 151.6200 60.0062 32.0000 1.9971 1.9994 418.2244 418.7938 0.0855 -1.0000 -1.0000 5201836 1582232009.50 151.6200 60.0062 32.0000 1.9952 1.9974 418.2944 418.8658 0.0857 -1.0000 -1.0000 5201906 1582232009.60 151.6200 60.0062 32.0000 1.9958 1.9980 418.2597 418.8303 0.0856 -1.0000 -1.0000 5201986 1582232009.70 151.6200 60.0062 32.0000 1.9952 1.9975 418.6299 419.2014 0.0856 -1.0000 -1.0000 5202046 1582232009.80 151.6200 60.0062 32.0000 1.9950 1.9972 419.0311 419.6029 0.0856 -1.0000 -1.0000 5202106 1582232009.90 151.6200 60.0062 32.0000 1.9958 1.9981 418.7631 419.3347 0.0856 -1.0000 -1.0000 5202175 1582232010.00 151.6200 60.0062 32.0000 1.9958 1.9980 418.7200 419.2923 0.0858 -1.0000 -1.0000 5202245 1582232010.10 151.6200 60.0062 32.0000 1.9947 1.9969 418.4114 418.9821 0.0855 -1.0000 -1.0000 5202305 1582232010.20 151.6200 60.0062 32.0000 1.9966 1.9988 418.3987 418.9685 0.0855 -1.0000 -1.0000 5202375 1582232010.30 151.6374 60.0042 32.0000 1.9963 1.9986 418.3629 418.9351 0.0857 -1.0000 -1.0000 5202445 1582232010.40 151.6389 60.0041 32.0000 1.9959 1.9981 418.3949 418.9667 0.0857 -1.0000 -1.0000 5202505 1582232010.50 151.6389 60.0041 32.0000 1.9953 1.9976 418.6539 419.2259 0.0857 -1.0000 -1.0000 5202585 1582232010.60 151.6389 60.0041 32.0000 1.9941 1.9963 418.8063 419.3784 0.0856 -1.0000 -1.0000 5202645 1582232010.70 151.6389 60.0041 32.0000 1.9951 1.9973 418.8157 419.3876 0.0857 -1.0000 -1.0000 5202705 1582232010.80 151.6072 60.0041 32.0000 1.9964 1.9987 418.5577 419.1288 0.0857 -1.0000 -1.0000 5202775 1582232010.90 151.4299 60.0041 32.0000 1.9974 1.9997 418.3741 418.9470 0.0859 -1.0000 -1.0000 5203455 1582232011.00 151.4299 60.0041 32.0000 1.9958 1.9981 418.3470 418.9192 0.0857 -1.0000 -1.0000 5203515 1582232011.10 151.4299 60.0041 32.0000 1.9946 1.9968 418.3633 418.9340 0.0856 -1.0000 -1.0000 5203585 1582232011.20 151.4299 60.0041 32.0000 1.9943 1.9965 418.4169 418.9878 0.0856 -1.0000 -1.0000 5203645 1582232011.30 151.4299 60.0041 32.0000 1.9938 1.9960 418.5507 419.1227 0.0857 -1.0000 -1.0000 5203725 1582232011.40 151.3239 60.0041 32.0000 1.9952 1.9974 418.6695 419.2412 0.0857 -1.0000 -1.0000 5203785 1582232011.50 151.3205 60.0041 32.0000 1.9946 1.9969 418.6897 419.2613 0.0856 -1.0000 -1.0000 5203844 1582232011.60 151.3205 60.0041 32.0000 1.9940 1.9963 418.7328 419.3054 0.0858 -1.0000 -1.0000 5203925 1582232011.70 151.3205 60.0041 32.0000 1.9926 1.9948 418.6758 419.2474 0.0856 -1.0000 -1.0000 5203985 1582232011.80 151.3205 60.0041 32.0000 1.9933 1.9955 418.7168 419.2880 0.0856 -1.0000 -1.0000 5204044 1582232011.90 151.3205 60.0041 32.0000 1.9945 1.9968 418.7098 419.2804 0.0855 -1.0000 -1.0000 5204125 1582232012.00 151.4352 60.0041 32.0000 1.9953 1.9975 418.6673 419.2384 0.0856 -1.0000 -1.0000 5204184 1582232012.10 151.6856 60.0041 32.0000 1.9950 1.9972 418.6846 419.2549 0.0855 -1.0000 -1.0000 5204324 1582232012.20 151.6856 60.0041 32.0000 1.9944 1.9966 418.6490 419.2216 0.0857 -1.0000 -1.0000 5204404 1582232012.30 151.6856 60.0041 32.0000 1.9945 1.9967 418.4371 419.0082 0.0856 -1.0000 -1.0000 5204464 1582232012.40 151.6856 60.0041 32.0000 1.9955 1.9978 418.6593 419.2319 0.0858 -1.0000 -1.0000 5204524 1582232012.50 151.6856 60.0041 32.0000 1.9952 1.9975 418.5912 419.1645 0.0859 -1.0000 -1.0000 5204604 1582232012.60 151.5231 60.0041 32.0000 1.9948 1.9970 418.5620 419.1338 0.0857 -1.0000 -1.0000 5204664 1582232012.70 151.5231 60.0041 32.0000 1.9946 1.9969 418.4797 419.0509 0.0856 -1.0000 -1.0000 5204724 1582232012.80 151.5231 60.0041 32.0000 1.9952 1.9974 418.5491 419.1206 0.0857 -1.0000 -1.0000 5204804 1582232012.90 151.5231 60.0041 32.0000 1.9939 1.9961 418.6395 419.2104 0.0855 -1.0000 -1.0000 5204864 1582232013.00 151.5231 60.0041 32.0000 1.9933 1.9955 418.7470 419.3184 0.0856 -1.0000 -1.0000 5205154 1582232013.10 151.4155 60.0041 32.0000 1.9945 1.9967 418.6601 419.2324 0.0858 -1.0000 -1.0000 5205234 1582232013.20 151.3724 60.0041 32.0000 1.9935 1.9957 418.6419 419.2139 0.0857 -1.0000 -1.0000 5205294 1582232013.30 151.3724 60.0041 32.0000 1.9934 1.9957 418.7021 419.2746 0.0858 -1.0000 -1.0000 5205384 1582232013.40 151.3724 60.0041 32.0000 1.9943 1.9965 418.7352 419.3077 0.0858 -1.0000 -1.0000 5205444 1582232013.50 151.3724 60.0041 32.0000 1.9944 1.9967 418.7072 419.2790 0.0857 -1.0000 -1.0000 5205624 1582232013.60 151.3724 60.0041 32.0000 1.9956 1.9979 418.7935 419.3655 0.0856 -1.0000 -1.0000 5205694 1582232013.70 151.4853 60.0041 32.0000 1.9943 1.9966 418.6737 419.2461 0.0858 -1.0000 -1.0000 5205753 1582232013.80 151.4853 60.0041 32.0000 1.9955 1.9978 418.1891 418.7608 0.0858 -1.0000 -1.0000 5205814 1582232013.90 151.4853 60.0041 32.0000 1.9950 1.9972 418.5514 419.1235 0.0857 -1.0000 -1.0000 5205893 1582232014.00 151.4853 60.0041 32.0000 1.9937 1.9959 418.7817 419.3540 0.0857 -1.0000 -1.0000 5205953 1582232014.10 151.4853 60.0041 32.0000 1.9956 1.9978 418.4636 419.0354 0.0858 -1.0000 -1.0000 5206013 1582232014.20 151.4853 60.0041 32.0000 1.9974 1.9996 418.3448 418.9167 0.0857 -1.0000 -1.0000 5206083 1582232014.30 151.4853 60.0041 32.0000 1.9956 1.9979 418.5307 419.1022 0.0857 -1.0000 -1.0000 5206153 1582232014.40 151.6017 60.0041 32.0000 1.9951 1.9974 418.6024 419.1740 0.0857 -1.0000 -1.0000 5206213 1582232014.50 151.6017 60.0041 32.0000 1.9947 1.9970 418.7995 419.3719 0.0857 -1.0000 -1.0000 5206283 1582232014.60 151.6017 60.0041 32.0000 1.9952 1.9975 418.8062 419.3771 0.0855 -1.0000 -1.0000 5206513 1582232014.70 151.6017 60.0041 32.0000 1.9920 1.9943 418.3424 418.9136 0.0856 -1.0000 -1.0000 5206573 1582232014.80 151.6017 60.0041 32.0000 1.9945 1.9967 418.3458 418.9172 0.0857 -1.0000 -1.0000 5206653 1582232014.90 151.5096 60.0077 32.0000 1.9937 1.9959 418.5663 419.1366 0.0855 -1.0000 -1.0000 5206713 1582232015.00 151.5087 60.0078 32.0000 1.9956 1.9979 418.7814 419.3536 0.0857 -1.0000 -1.0000 5206773 1582232015.10 151.5087 60.0078 32.0000 1.9944 1.9966 418.7458 419.3175 0.0856 -1.0000 -1.0000 5207143 1582232015.20 151.5087 60.0078 32.0000 1.9941 1.9964 418.6527 419.2246 0.0857 -1.0000 -1.0000 5207203 1582232015.30 151.5087 60.0078 32.0000 1.9952 1.9975 418.5287 419.1005 0.0857 -1.0000 -1.0000 5207273 1582232015.40 151.5087 60.0078 32.0000 1.9962 1.9985 418.3383 418.9081 0.0854 -1.0000 -1.0000 5207333 1582232015.50 151.4761 60.0078 32.0000 1.9972 1.9995 418.5045 419.0760 0.0856 -1.0000 -1.0000 5207403 1582232015.60 151.4737 60.0078 32.0000 1.9964 1.9987 418.6158 419.1876 0.0857 -1.0000 -1.0000 5207952 1582232015.70 151.4737 60.0078 32.0000 1.9942 1.9964 418.5939 419.1653 0.0856 -1.0000 -1.0000 5208012 1582232015.80 151.4737 60.0078 32.0000 1.9945 1.9968 418.6977 419.2697 0.0857 -1.0000 -1.0000 5208072 1582232015.90 151.4737 60.0078 32.0000 1.9949 1.9971 418.9275 419.4996 0.0856 -1.0000 -1.0000 5208142 1582232016.00 151.4978 60.0078 32.0000 1.9944 1.9966 418.4942 419.0666 0.0858 -1.0000 -1.0000 5208212 1582232016.10 151.6605 60.0078 32.0000 1.9954 1.9976 418.3748 418.9472 0.0858 -1.0000 -1.0000 5208272 1582232016.20 151.6605 60.0078 32.0000 1.9961 1.9983 418.3504 418.9221 0.0857 -1.0000 -1.0000 5208342 1582232016.30 151.6605 60.0078 32.0000 1.9958 1.9981 418.5126 419.0838 0.0856 -1.0000 -1.0000 5208402 1582232016.40 151.6605 60.0078 32.0000 1.9958 1.9981 418.7294 419.3017 0.0858 -1.0000 -1.0000 5208472 1582232016.50 151.6605 60.0078 32.0000 1.9948 1.9971 418.8876 419.4596 0.0856 -1.0000 -1.0000 5208542 1582232016.60 151.6605 60.0078 32.0000 1.9953 1.9975 418.6993 419.2708 0.0857 -1.0000 -1.0000 5208602 1582232016.70 151.6605 60.0078 32.0000 1.9953 1.9975 418.5568 419.1293 0.0858 -1.0000 -1.0000 5208672 1582232016.80 151.4164 60.0078 32.0000 1.9963 1.9986 418.4360 419.0078 0.0857 -1.0000 -1.0000 5208742 1582232016.90 151.4164 60.0078 32.0000 1.9951 1.9974 418.3162 418.8892 0.0859 -1.0000 -1.0000 5208802 1582232017.00 151.4164 60.0078 32.0000 1.9953 1.9975 418.3712 418.9428 0.0857 -1.0000 -1.0000 5208862 1582232017.10 151.4155 60.0078 32.0000 1.9938 1.9961 418.4351 419.0076 0.0858 -1.0000 -1.0000 5209272 1582232017.20 151.4124 60.0078 32.0000 1.9929 1.9951 418.5124 419.0842 0.0858 -1.0000 -1.0000 5209332 1582232017.30 151.4124 60.0078 32.0000 1.9951 1.9974 418.6989 419.2715 0.0857 -1.0000 -1.0000 5209402 1582232017.40 151.4124 60.0078 32.0000 1.9938 1.9960 418.8038 419.3759 0.0857 -1.0000 -1.0000 5209471 1582232017.50 151.4124 60.0078 32.0000 1.9941 1.9963 418.6684 419.2414 0.0858 -1.0000 -1.0000 5209531 1582232017.60 151.4124 60.0078 32.0000 1.9943 1.9965 418.5085 419.0806 0.0858 -1.0000 -1.0000 5209601 1582232017.70 151.4126 60.0078 32.0000 1.9947 1.9969 418.4822 419.0537 0.0856 -1.0000 -1.0000 5209731 1582232017.80 151.4151 60.0078 32.0000 1.9964 1.9986 418.4750 419.0462 0.0857 -1.0000 -1.0000 5209792 1582232017.90 151.4151 60.0078 32.0000 1.9964 1.9986 418.4216 418.9924 0.0855 -1.0000 -1.0000 5209861 1582232018.00 151.4151 60.0078 32.0000 1.9950 1.9973 418.3862 418.9573 0.0857 -1.0000 -1.0000 5209931 1582232018.10 151.4151 60.0078 32.0000 1.9948 1.9970 418.4444 419.0162 0.0856 -1.0000 -1.0000 5209991 1582232018.20 151.4151 60.0078 32.0000 1.9937 1.9959 418.4184 418.9898 0.0857 -1.0000 -1.0000 5210231 1582232018.30 151.4151 60.0078 32.0000 1.9942 1.9964 418.7181 419.2884 0.0854 -1.0000 -1.0000 5210291 1582232018.40 151.6080 60.0078 32.0000 1.9949 1.9971 418.7090 419.2806 0.0856 -1.0000 -1.0000 5210351 1582232018.50 151.6208 60.0078 32.0000 1.9946 1.9969 418.7994 419.3710 0.0856 -1.0000 -1.0000 5210431 1582232018.60 151.6208 60.0078 32.0000 1.9943 1.9966 418.7414 419.3126 0.0855 -1.0000 -1.0000 5210491 1582232018.70 151.6208 60.0078 32.0000 1.9963 1.9985 418.5253 419.0961 0.0856 -1.0000 -1.0000 5210721 1582232018.80 151.6208 60.0078 32.0000 1.9955 1.9977 418.4209 418.9918 0.0856 -1.0000 -1.0000 5210791 1582232018.90 151.6249 60.0078 32.0000 1.9954 1.9976 418.4245 418.9954 0.0856 -1.0000 -1.0000 5210861 1582232019.00 151.6279 60.0078 32.0000 1.9927 1.9950 418.7147 419.2862 0.0856 -1.0000 -1.0000 5210921 1582232019.10 151.6279 60.0078 32.0000 1.9931 1.9954 418.8265 419.3989 0.0857 -1.0000 -1.0000 5210991 1582232019.20 151.6279 60.0078 32.0000 1.9944 1.9966 418.9514 419.5234 0.0858 -1.0000 -1.0000 5211471 1582232019.30 151.6279 60.0078 32.0000 1.9952 1.9975 418.4453 419.0179 0.0857 -1.0000 -1.0000 5211540 1582232019.40 151.6279 60.0078 32.0000 1.9954 1.9977 418.3895 418.9606 0.0856 -1.0000 -1.0000 5211601 1582232019.50 151.6629 60.0078 32.0000 1.9934 1.9957 418.4222 418.9934 0.0856 -1.0000 -1.0000 5211660 1582232019.60 151.6641 60.0078 32.0000 1.9929 1.9952 418.5239 419.0954 0.0856 -1.0000 -1.0000 5211740 1582232019.70 151.6641 60.0078 32.0000 1.9935 1.9957 418.7249 419.2957 0.0856 -1.0000 -1.0000 5211870 1582232019.80 151.6641 60.0078 32.0000 1.9954 1.9977 418.8287 419.4007 0.0857 -1.0000 -1.0000 5211930 1582232019.90 151.6641 60.0078 32.0000 1.9953 1.9975 418.8005 419.3735 0.0859 -1.0000 -1.0000 5212000 1582232020.00 151.6139 60.0074 32.0000 1.9955 1.9977 418.6478 419.2196 0.0857 -1.0000 -1.0000 5212060 1582232020.10 151.4559 60.0062 32.0000 1.9965 1.9987 418.3578 418.9291 0.0856 -1.0000 -1.0000 5212130 1582232020.20 151.4559 60.0062 32.0000 1.9958 1.9980 418.3977 418.9696 0.0857 -1.0000 -1.0000 5212220 1582232020.30 151.4559 60.0062 32.0000 1.9944 1.9966 418.3876 418.9590 0.0856 -1.0000 -1.0000 5212280 1582232020.40 151.4559 60.0062 32.0000 1.9936 1.9958 418.5199 419.0915 0.0857 -1.0000 -1.0000 5212340 1582232020.50 151.4559 60.0062 32.0000 1.9945 1.9967 418.6709 419.2432 0.0857 -1.0000 -1.0000 5212410 1582232020.60 151.4559 60.0062 32.0000 1.9937 1.9959 418.8444 419.4161 0.0856 -1.0000 -1.0000 5212480 1582232020.70 151.5688 60.0062 32.0000 1.9951 1.9973 418.7374 419.3102 0.0858 -1.0000 -1.0000 5212880 1582232020.80 151.5688 60.0062 32.0000 1.9959 1.9982 418.4697 419.0416 0.0858 -1.0000 -1.0000 5212950 1582232020.90 151.5688 60.0062 32.0000 1.9963 1.9986 418.3054 418.8774 0.0857 -1.0000 -1.0000 5213010 1582232021.00 151.5688 60.0062 32.0000 1.9944 1.9966 418.4696 419.0423 0.0858 -1.0000 -1.0000 5213073 1582232021.10 151.5688 60.0062 32.0000 1.9930 1.9952 418.6472 419.2202 0.0858 -1.0000 -1.0000 5213142 1582232021.20 151.5688 60.0062 32.0000 1.9944 1.9966 418.7364 419.3089 0.0857 -1.0000 -1.0000 5213482 1582232021.30 151.5688 60.0062 32.0000 1.9928 1.9951 418.5253 419.0978 0.0858 -1.0000 -1.0000 5213552 1582232021.40 151.5688 60.0062 32.0000 1.9947 1.9970 418.4818 419.0538 0.0857 -1.0000 -1.0000 5213612 1582232021.50 151.5583 60.0062 32.0000 1.9946 1.9968 418.5498 419.1210 0.0856 -1.0000 -1.0000 5213672 1582232021.60 151.4016 60.0062 32.0000 1.9926 1.9949 418.6866 419.2577 0.0855 -1.0000 -1.0000 5213752 1582232021.70 151.4016 60.0062 32.0000 1.9939 1.9962 418.5867 419.1578 0.0857 -1.0000 -1.0000 5213822 1582232021.80 151.4016 60.0062 32.0000 1.9943 1.9966 418.7983 419.3712 0.0858 -1.0000 -1.0000 5213882 1582232021.90 151.4016 60.0062 32.0000 1.9948 1.9971 418.8322 419.4045 0.0858 -1.0000 -1.0000 5213952 1582232022.00 151.4016 60.0062 32.0000 1.9947 1.9970 418.7244 419.2974 0.0858 -1.0000 -1.0000 5214012 1582232022.10 151.4016 60.0062 32.0000 1.9949 1.9972 418.6187 419.1909 0.0857 -1.0000 -1.0000 5214072 1582232022.20 151.4016 60.0062 32.0000 1.9957 1.9979 418.5492 419.1211 0.0857 -1.0000 -1.0000 5214152 1582232022.30 151.5999 60.0062 32.0000 1.9957 1.9980 418.3429 418.9150 0.0858 -1.0000 -1.0000 5214382 1582232022.40 151.6057 60.0062 32.0000 1.9963 1.9985 418.2746 418.8456 0.0857 -1.0000 -1.0000 5214442 1582232022.50 151.6057 60.0062 32.0000 1.9949 1.9971 418.3802 418.9513 0.0856 -1.0000 -1.0000 5214512 1582232022.60 151.6057 60.0062 32.0000 1.9951 1.9973 418.6343 419.2061 0.0857 -1.0000 -1.0000 5214582 1582232022.70 151.6670 60.0062 32.0000 1.9943 1.9966 418.7670 419.3392 0.0857 -1.0000 -1.0000 5214642 1582232022.80 151.6670 60.0062 32.0000 1.9927 1.9950 418.7269 419.2985 0.0856 -1.0000 -1.0000 5214891 1582232022.90 151.6670 60.0062 32.0000 1.9942 1.9964 418.6005 419.1720 0.0857 -1.0000 -1.0000 5214961 1582232023.00 151.6670 60.0062 32.0000 1.9962 1.9984 418.4872 419.0592 0.0857 -1.0000 -1.0000 5215022 1582232023.10 151.6670 60.0062 32.0000 1.9943 1.9966 418.2965 418.8673 0.0856 -1.0000 -1.0000 5215092 1582232023.20 151.6670 60.0062 32.0000 1.9947 1.9969 418.3053 418.8756 0.0855 -1.0000 -1.0000 5215161 1582232023.30 151.6122 60.0062 32.0000 1.9932 1.9954 418.6166 419.1881 0.0856 -1.0000 -1.0000 5215411 1582232023.40 151.6122 60.0062 32.0000 1.9947 1.9969 418.7723 419.3440 0.0856 -1.0000 -1.0000 5215471 1582232023.50 151.6122 60.0062 32.0000 1.9948 1.9971 418.7610 419.3316 0.0855 -1.0000 -1.0000 5215531 1582232023.60 151.6122 60.0062 32.0000 1.9936 1.9958 418.6760 419.2467 0.0854 -1.0000 -1.0000 5215601 1582232023.70 151.6122 60.0062 32.0000 1.9962 1.9985 418.5026 419.0732 0.0856 -1.0000 -1.0000 5215661 1582232023.80 151.5566 60.0062 32.0000 1.9952 1.9975 418.5403 419.1129 0.0858 -1.0000 -1.0000 5216101 1582232023.90 151.4463 60.0062 32.0000 1.9954 1.9976 418.3480 418.9181 0.0855 -1.0000 -1.0000 5216171 1582232024.00 151.4463 60.0062 32.0000 1.9948 1.9971 418.4380 419.0097 0.0858 -1.0000 -1.0000 5216231 1582232024.10 151.4463 60.0062 32.0000 1.9955 1.9978 418.4714 419.0413 0.0854 -1.0000 -1.0000 5216291 1582232024.20 151.4463 60.0062 32.0000 1.9958 1.9981 418.4016 418.9717 0.0855 -1.0000 -1.0000 5216371 1582232024.30 151.4463 60.0062 32.0000 1.9947 1.9969 418.3207 418.8903 0.0854 -1.0000 -1.0000 5216431 1582232024.40 151.4490 60.0062 32.0000 1.9942 1.9964 418.5439 419.1146 0.0855 -1.0000 -1.0000 5216501 1582232024.50 151.4490 60.0062 32.0000 1.9964 1.9986 418.7200 419.2906 0.0855 -1.0000 -1.0000 5216571 1582232024.60 151.4490 60.0062 32.0000 1.9939 1.9962 418.8534 419.4258 0.0857 -1.0000 -1.0000 5216631 1582232024.70 151.4490 60.0062 32.0000 1.9953 1.9975 418.8789 419.4495 0.0854 -1.0000 -1.0000 5216701 1582232024.80 151.4490 60.0062 32.0000 1.9946 1.9969 418.6115 419.1825 0.0857 -1.0000 -1.0000 5216770 1582232024.90 151.4490 60.0062 32.0000 1.9957 1.9980 418.3429 418.9142 0.0857 -1.0000 -1.0000 5216831 1582232025.00 151.4490 60.0062 32.0000 1.9976 1.9999 418.2921 418.8642 0.0858 -1.0000 -1.0000 5216890 1582232025.10 151.4490 60.0062 32.0000 1.9952 1.9974 418.4973 419.0686 0.0856 -1.0000 -1.0000 5216970 1582232025.20 151.4490 60.0062 32.0000 1.9946 1.9968 418.7085 419.2801 0.0856 -1.0000 -1.0000 5217030 1582232025.30 151.4490 60.0062 32.0000 1.9957 1.9979 418.7736 419.3448 0.0855 -1.0000 -1.0000 5217100 1582232025.40 151.4322 60.0072 32.0000 1.9957 1.9979 418.8136 419.3842 0.0854 -1.0000 -1.0000 5217280 1582232025.50 151.3292 60.0072 32.0000 1.9953 1.9975 418.8111 419.3820 0.0856 -1.0000 -1.0000 5217340 1582232025.60 151.3292 60.0072 32.0000 1.9949 1.9972 418.6635 419.2358 0.0857 -1.0000 -1.0000 5217410 1582232025.70 151.3292 60.0072 32.0000 1.9940 1.9963 418.5491 419.1209 0.0857 -1.0000 -1.0000 5217470 1582232025.80 151.3292 60.0072 32.0000 1.9935 1.9958 418.6581 419.2301 0.0857 -1.0000 -1.0000 5217540 1582232025.90 151.3292 60.0072 32.0000 1.9959 1.9982 418.4000 418.9711 0.0856 -1.0000 -1.0000 5217970 1582232026.00 151.3084 60.0072 32.0000 1.9957 1.9979 418.5519 419.1224 0.0856 -1.0000 -1.0000 5218030 1582232026.10 151.2993 60.0072 32.0000 1.9939 1.9961 418.6694 419.2414 0.0857 -1.0000 -1.0000 5218090 1582232026.20 151.2993 60.0072 32.0000 1.9945 1.9967 418.8118 419.3832 0.0855 -1.0000 -1.0000 5218170 1582232026.30 151.2993 60.0072 32.0000 1.9941 1.9964 418.6013 419.1715 0.0854 -1.0000 -1.0000 5218230 1582232026.40 151.2993 60.0072 32.0000 1.9947 1.9970 418.5080 419.0787 0.0856 -1.0000 -1.0000 5218859 1582232026.50 151.2993 60.0072 32.0000 1.9953 1.9975 418.3105 418.8814 0.0856 -1.0000 -1.0000 5218979 1582232026.60 151.5899 60.0072 32.0000 1.9955 1.9977 418.5186 419.0894 0.0856 -1.0000 -1.0000 5219039 1582232026.70 151.6158 60.0072 32.0000 1.9945 1.9968 418.8796 419.4505 0.0854 -1.0000 -1.0000 5219099 1582232026.80 151.6158 60.0072 32.0000 1.9951 1.9974 418.8140 419.3861 0.0858 -1.0000 -1.0000 5219179 1582232026.90 151.6158 60.0072 32.0000 1.9950 1.9973 418.7301 419.3026 0.0857 -1.0000 -1.0000 5219239 1582232027.00 151.6158 60.0072 32.0000 1.9955 1.9977 418.5154 419.0875 0.0857 -1.0000 -1.0000 5219299 1582232027.10 151.5979 60.0072 32.0000 1.9945 1.9968 418.5301 419.0998 0.0854 -1.0000 -1.0000 5219379 1582232027.20 151.4538 60.0072 32.0000 1.9940 1.9962 418.4751 419.0455 0.0854 -1.0000 -1.0000 5219439 1582232027.30 151.4538 60.0072 32.0000 1.9947 1.9969 418.6133 419.1835 0.0855 -1.0000 -1.0000 5219509 1582232027.40 151.4538 60.0072 32.0000 1.9942 1.9965 418.5104 419.0810 0.0855 -1.0000 -1.0000 5219609 1582232027.50 151.4538 60.0072 32.0000 1.9948 1.9970 418.6298 419.2002 0.0855 -1.0000 -1.0000 5219669 1582232027.60 151.4538 60.0072 32.0000 1.9941 1.9963 418.5977 419.1683 0.0855 -1.0000 -1.0000 5219739 1582232027.70 151.4655 60.0072 32.0000 1.9910 1.9932 418.5970 419.1672 0.0855 -1.0000 -1.0000 5219809 1582232027.80 151.4655 60.0072 32.0000 1.9935 1.9958 418.5302 419.1018 0.0857 -1.0000 -1.0000 5219869 1582232027.90 151.4655 60.0072 32.0000 1.9939 1.9961 418.6686 419.2402 0.0857 -1.0000 -1.0000 5220109 1582232028.00 151.4655 60.0072 32.0000 1.9939 1.9962 418.6554 419.2273 0.0857 -1.0000 -1.0000 5220179 1582232028.10 151.4655 60.0072 32.0000 1.9945 1.9968 418.4934 419.0648 0.0856 -1.0000 -1.0000 5220239 1582232028.20 151.4655 60.0072 32.0000 1.9951 1.9974 418.4468 419.0177 0.0856 -1.0000 -1.0000 5220309 1582232028.30 151.4655 60.0072 32.0000 1.9960 1.9983 418.3499 418.9212 0.0856 -1.0000 -1.0000 5220369 1582232028.40 151.4655 60.0072 32.0000 1.9967 1.9989 418.4038 418.9749 0.0856 -1.0000 -1.0000 5221388 1582232028.50 151.4655 60.0072 32.0000 1.9952 1.9974 418.5873 419.1587 0.0856 -1.0000 -1.0000 5221458 1582232028.60 151.4655 60.0072 32.0000 1.9952 1.9974 418.4126 418.9834 0.0856 -1.0000 -1.0000 5221518 1582232028.70 151.4655 60.0072 32.0000 1.9943 1.9965 418.3354 418.9087 0.0859 -1.0000 -1.0000 5221588 1582232028.80 151.3655 60.0072 32.0000 1.9918 1.9940 418.4739 419.0459 0.0858 -1.0000 -1.0000 5221658 1582232028.90 151.3655 60.0072 32.0000 1.9943 1.9965 418.4570 419.0292 0.0858 -1.0000 -1.0000 5221718 1582232029.00 151.3655 60.0072 32.0000 1.9939 1.9961 418.6041 419.1766 0.0858 -1.0000 -1.0000 5221778 1582232029.10 151.3655 60.0072 32.0000 1.9933 1.9955 418.6175 419.1913 0.0861 -1.0000 -1.0000 5221858 1582232029.20 151.3655 60.0072 32.0000 1.9929 1.9952 418.5944 419.1681 0.0859 -1.0000 -1.0000 5221918 1582232029.30 151.3394 60.0072 32.0000 1.9935 1.9958 418.3465 418.9199 0.0860 -1.0000 -1.0000 5221988 1582232029.40 151.3021 60.0072 32.0000 1.9952 1.9975 418.4033 418.9762 0.0859 -1.0000 -1.0000 5222058 1582232029.50 151.3021 60.0072 32.0000 1.9952 1.9975 418.3047 418.8772 0.0859 -1.0000 -1.0000 5222118 1582232029.60 151.3021 60.0072 32.0000 1.9960 1.9982 418.2708 418.8451 0.0862 -1.0000 -1.0000 5222188 1582232029.70 151.3021 60.0072 32.0000 1.9959 1.9981 418.3674 418.9405 0.0859 -1.0000 -1.0000 5222248 1582232029.80 151.3021 60.0072 32.0000 1.9971 1.9994 418.2611 418.8335 0.0859 -1.0000 -1.0000 5222318 1582232029.90 151.6348 60.0050 32.0000 1.9975 1.9997 418.4931 419.0666 0.0860 -1.0000 -1.0000 5222547 1582232030.00 151.6348 60.0050 32.0000 1.9950 1.9973 418.6961 419.2689 0.0858 -1.0000 -1.0000 5222617 1582232030.10 151.6348 60.0050 32.0000 1.9959 1.9982 418.5105 419.0834 0.0860 -1.0000 -1.0000 5222677 1582232030.20 151.6348 60.0050 32.0000 1.9946 1.9969 418.5628 419.1368 0.0860 -1.0000 -1.0000 5222747 1582232030.30 151.6348 60.0050 32.0000 1.9944 1.9967 418.5590 419.1337 0.0861 -1.0000 -1.0000 5222807 1582232030.40 151.6348 60.0050 32.0000 1.9943 1.9965 418.5610 419.1347 0.0859 -1.0000 -1.0000 5222877 1582232030.50 151.6348 60.0050 32.0000 1.9932 1.9954 418.5688 419.1422 0.0859 -1.0000 -1.0000 5222947 1582232030.60 151.6348 60.0050 32.0000 1.9946 1.9968 418.5628 419.1358 0.0858 -1.0000 -1.0000 5223007 1582232030.70 151.6348 60.0050 32.0000 1.9961 1.9984 418.5414 419.1149 0.0861 -1.0000 -1.0000 5223067 1582232030.80 151.6348 60.0050 32.0000 1.9957 1.9979 418.6235 419.1974 0.0860 -1.0000 -1.0000 5223147 1582232030.90 151.6348 60.0050 32.0000 1.9959 1.9981 418.2840 418.8571 0.0859 -1.0000 -1.0000 5223207 1582232031.00 151.6348 60.0050 32.0000 1.9955 1.9978 418.4729 419.0453 0.0858 -1.0000 -1.0000 5223387 1582232031.10 151.5806 60.0050 32.0000 1.9952 1.9975 418.5421 419.1156 0.0859 -1.0000 -1.0000 5223457 1582232031.20 151.4359 60.0050 32.0000 1.9957 1.9979 418.4905 419.0640 0.0860 -1.0000 -1.0000 5223517 1582232031.30 151.4359 60.0050 32.0000 1.9953 1.9976 418.6874 419.2600 0.0857 -1.0000 -1.0000 5223587 1582232031.40 151.4359 60.0050 32.0000 1.9935 1.9957 418.8488 419.4203 0.0856 -1.0000 -1.0000 5223657 1582232031.50 151.4359 60.0050 32.0000 1.9940 1.9962 418.8337 419.4055 0.0857 -1.0000 -1.0000 5223717 1582232031.60 151.4359 60.0050 32.0000 1.9943 1.9966 418.8292 419.4016 0.0857 -1.0000 -1.0000 5223787 1582232031.70 151.4359 60.0050 32.0000 1.9961 1.9983 418.3632 418.9355 0.0858 -1.0000 -1.0000 5223857 1582232031.80 151.4359 60.0050 32.0000 1.9946 1.9968 418.4395 419.0118 0.0857 -1.0000 -1.0000 5223917 1582232031.90 151.4359 60.0050 32.0000 1.9972 1.9994 418.4123 418.9860 0.0859 -1.0000 -1.0000 5223987 1582232032.00 151.4359 60.0050 32.0000 1.9955 1.9977 418.5769 419.1480 0.0856 -1.0000 -1.0000 5224466 1582232032.10 151.4359 60.0050 32.0000 1.9942 1.9964 418.8882 419.4597 0.0856 -1.0000 -1.0000 5224536 1582232032.20 151.4359 60.0050 32.0000 1.9951 1.9973 418.6796 419.2506 0.0856 -1.0000 -1.0000 5224606 1582232032.30 151.4359 60.0050 32.0000 1.9928 1.9950 418.8246 419.3960 0.0856 -1.0000 -1.0000 5224676 1582232032.40 151.4011 60.0050 32.0000 1.9933 1.9956 418.8084 419.3801 0.0856 -1.0000 -1.0000 5224736 1582232032.50 151.6467 60.0050 32.0000 1.9944 1.9966 418.3943 418.9646 0.0855 -1.0000 -1.0000 5224806 1582232032.60 151.6467 60.0050 32.0000 1.9959 1.9982 418.5355 419.1064 0.0856 -1.0000 -1.0000 5224866 1582232032.70 151.6467 60.0050 32.0000 1.9964 1.9987 418.6346 419.2064 0.0857 -1.0000 -1.0000 5224926 1582232032.80 151.6467 60.0050 32.0000 1.9954 1.9977 418.4591 419.0310 0.0857 -1.0000 -1.0000 5225006 1582232032.90 151.6467 60.0050 32.0000 1.9955 1.9977 418.5053 419.0763 0.0856 -1.0000 -1.0000 5225066 1582232033.00 151.6467 60.0050 32.0000 1.9944 1.9967 418.5306 419.1030 0.0858 -1.0000 -1.0000 5225546 1582232033.10 151.6115 60.0050 32.0000 1.9954 1.9977 418.6646 419.2363 0.0857 -1.0000 -1.0000 5225626 1582232033.20 151.6115 60.0050 32.0000 1.9970 1.9992 418.7728 419.3442 0.0855 -1.0000 -1.0000 5225686 1582232033.30 151.6115 60.0050 32.0000 1.9939 1.9961 418.7992 419.3730 0.0860 -1.0000 -1.0000 5225756 1582232033.40 151.6115 60.0050 32.0000 1.9936 1.9958 418.7488 419.3222 0.0860 -1.0000 -1.0000 5225816 1582232033.50 151.6115 60.0050 32.0000 1.9946 1.9968 418.7062 419.2796 0.0858 -1.0000 -1.0000 5225886 1582232033.60 151.6027 60.0050 32.0000 1.9971 1.9993 418.5123 419.0850 0.0858 -1.0000 -1.0000 5225956 1582232033.70 151.6005 60.0050 32.0000 1.9982 2.0004 418.4481 419.0202 0.0859 -1.0000 -1.0000 5226016 1582232033.80 151.6005 60.0050 32.0000 1.9955 1.9978 418.4554 419.0282 0.0858 -1.0000 -1.0000 5226086 1582232033.90 151.6005 60.0050 32.0000 1.9961 1.9984 418.6383 419.2102 0.0858 -1.0000 -1.0000 5226155 1582232034.00 151.6005 60.0050 32.0000 1.9943 1.9965 418.8283 419.4017 0.0858 -1.0000 -1.0000 5226235 1582232034.10 151.6005 60.0050 32.0000 1.9944 1.9966 418.7591 419.3316 0.0858 -1.0000 -1.0000 5226296 1582232034.20 151.5010 60.0039 32.0000 1.9947 1.9970 418.7532 419.3259 0.0857 -1.0000 -1.0000 5226365 1582232034.30 151.4984 60.0038 32.0000 1.9953 1.9975 418.4963 419.0684 0.0858 -1.0000 -1.0000 5226435 1582232034.40 151.4984 60.0038 32.0000 1.9966 1.9989 418.5094 419.0838 0.0860 -1.0000 -1.0000 5226505 1582232034.50 151.4984 60.0038 32.0000 1.9956 1.9979 418.3026 418.8752 0.0859 -1.0000 -1.0000 5226575 1582232034.60 151.4984 60.0038 32.0000 1.9953 1.9976 418.6419 419.2160 0.0860 -1.0000 -1.0000 5226755 1582232034.70 151.4984 60.0038 32.0000 1.9951 1.9974 418.8359 419.4084 0.0858 -1.0000 -1.0000 5226815 1582232034.80 151.4984 60.0038 32.0000 1.9950 1.9972 418.7170 419.2907 0.0859 -1.0000 -1.0000 5226885 1582232034.90 151.4984 60.0038 32.0000 1.9949 1.9971 418.6376 419.2112 0.0860 -1.0000 -1.0000 5226945 1582232035.00 151.4984 60.0038 32.0000 1.9954 1.9976 418.3287 418.9024 0.0859 -1.0000 -1.0000 5227015 1582232035.10 151.4984 60.0038 32.0000 1.9947 1.9969 418.3750 418.9469 0.0858 -1.0000 -1.0000 5227655 1582232035.20 151.4984 60.0038 32.0000 1.9954 1.9976 418.5019 419.0741 0.0858 -1.0000 -1.0000 5227715 1582232035.30 151.4984 60.0038 32.0000 1.9957 1.9979 418.4489 419.0219 0.0859 -1.0000 -1.0000 5227795 1582232035.40 151.5785 60.0038 32.0000 1.9930 1.9953 418.7197 419.2929 0.0858 -1.0000 -1.0000 5227895 1582232035.50 151.5785 60.0038 32.0000 1.9937 1.9960 418.7791 419.3535 0.0860 -1.0000 -1.0000 5227955 1582232035.60 151.5785 60.0038 32.0000 1.9947 1.9969 418.7728 419.3461 0.0859 -1.0000 -1.0000 5228034 1582232035.70 151.5785 60.0038 32.0000 1.9944 1.9967 418.7035 419.2766 0.0859 -1.0000 -1.0000 5228094 1582232035.80 151.5785 60.0038 32.0000 1.9953 1.9976 418.5893 419.1623 0.0859 -1.0000 -1.0000 5228155 1582232035.90 151.5838 60.0038 32.0000 1.9954 1.9977 418.3705 418.9435 0.0860 -1.0000 -1.0000 5228234 1582232036.00 151.6896 60.0038 32.0000 1.9964 1.9987 418.4034 418.9771 0.0860 -1.0000 -1.0000 5228294 1582232036.10 151.6896 60.0038 32.0000 1.9955 1.9978 418.5724 419.1455 0.0859 -1.0000 -1.0000 5228514 1582232036.20 151.6896 60.0038 32.0000 1.9956 1.9979 418.6551 419.2292 0.0860 -1.0000 -1.0000 5228594 1582232036.30 151.6896 60.0038 32.0000 1.9954 1.9977 418.8759 419.4494 0.0859 -1.0000 -1.0000 5228654 1582232036.40 151.6896 60.0038 32.0000 1.9949 1.9972 418.8089 419.3824 0.0859 -1.0000 -1.0000 5228714 1582232036.50 151.6896 60.0038 32.0000 1.9960 1.9982 418.5661 419.1381 0.0857 -1.0000 -1.0000 5228794 1582232036.60 151.6416 60.0038 32.0000 1.9939 1.9961 418.5257 419.0980 0.0858 -1.0000 -1.0000 5228854 1582232036.70 151.6416 60.0038 32.0000 1.9968 1.9990 418.4132 418.9861 0.0859 -1.0000 -1.0000 5228914 1582232036.80 151.6416 60.0038 32.0000 1.9950 1.9973 418.3755 418.9486 0.0859 -1.0000 -1.0000 5228994 1582232036.90 151.6416 60.0038 32.0000 1.9956 1.9978 418.6235 419.1970 0.0859 -1.0000 -1.0000 5229054 1582232037.00 151.6416 60.0038 32.0000 1.9959 1.9981 418.8204 419.3934 0.0858 -1.0000 -1.0000 5229114 1582232037.10 151.6416 60.0038 32.0000 1.9939 1.9962 418.8230 419.3973 0.0860 -1.0000 -1.0000 5229584 1582232037.20 151.6416 60.0038 32.0000 1.9951 1.9973 418.7614 419.3360 0.0861 -1.0000 -1.0000 5229644 1582232037.30 151.6416 60.0038 32.0000 1.9957 1.9979 418.5602 419.1339 0.0859 -1.0000 -1.0000 5229714 1582232037.40 151.6416 60.0038 32.0000 1.9969 1.9991 418.2633 418.8359 0.0859 -1.0000 -1.0000 5229784 1582232037.50 151.6416 60.0038 32.0000 1.9976 1.9998 418.4099 418.9832 0.0859 -1.0000 -1.0000 5229843 1582232037.60 151.6416 60.0038 32.0000 1.9955 1.9978 418.7114 419.2843 0.0858 -1.0000 -1.0000 5229914 1582232037.70 151.5175 60.0038 32.0000 1.9928 1.9950 418.8391 419.4130 0.0859 -1.0000 -1.0000 5229973 1582232037.80 151.5175 60.0038 32.0000 1.9932 1.9955 418.5819 419.1544 0.0859 -1.0000 -1.0000 5230043 1582232037.90 151.5175 60.0038 32.0000 1.9929 1.9951 418.6748 419.2486 0.0859 -1.0000 -1.0000 5230113 1582232038.00 151.5175 60.0038 32.0000 1.9938 1.9961 418.4177 418.9894 0.0858 -1.0000 -1.0000 5230173 1582232038.10 151.5175 60.0038 32.0000 1.9937 1.9959 418.3442 418.9177 0.0859 -1.0000 -1.0000 5230713 1582232038.20 151.5175 60.0038 32.0000 1.9945 1.9968 418.2085 418.7792 0.0855 -1.0000 -1.0000 5230783 1582232038.30 151.4726 60.0038 32.0000 1.9940 1.9962 418.3799 418.9521 0.0858 -1.0000 -1.0000 5230853 1582232038.40 151.4726 60.0038 32.0000 1.9939 1.9961 418.6248 419.1977 0.0858 -1.0000 -1.0000 5230913 1582232038.50 151.4726 60.0038 32.0000 1.9952 1.9974 418.7313 419.3050 0.0859 -1.0000 -1.0000 5230983 1582232038.60 151.4726 60.0038 32.0000 1.9947 1.9969 418.8479 419.4207 0.0858 -1.0000 -1.0000 5231043 1582232038.70 151.4726 60.0038 32.0000 1.9942 1.9964 418.6314 419.2033 0.0856 -1.0000 -1.0000 5231113 1582232038.80 151.4726 60.0038 32.0000 1.9955 1.9978 418.6006 419.1753 0.0860 -1.0000 -1.0000 5231183 1582232038.90 151.7375 60.0038 32.0000 1.9962 1.9984 418.4483 419.0202 0.0857 -1.0000 -1.0000 5231253 1582232039.00 151.7375 60.0038 32.0000 1.9951 1.9974 418.2612 418.8335 0.0858 -1.0000 -1.0000 5231313 1582232039.10 151.7375 60.0038 32.0000 1.9942 1.9965 418.7819 419.3547 0.0857 -1.0000 -1.0000 5231393 1582232039.20 151.7375 60.0038 32.0000 1.9929 1.9952 418.7764 419.3482 0.0857 -1.0000 -1.0000 5231453 1582232039.30 151.7375 60.0038 32.0000 1.9953 1.9976 418.7749 419.3476 0.0858 -1.0000 -1.0000 5231523 1582232039.40 151.7375 60.0038 32.0000 1.9955 1.9977 418.4285 419.0005 0.0857 -1.0000 -1.0000 5231593 1582232039.50 151.7375 60.0038 32.0000 1.9932 1.9954 418.2746 418.8455 0.0855 -1.0000 -1.0000 5231653 1582232039.60 151.5557 60.0005 32.0000 1.9948 1.9970 418.3528 418.9249 0.0858 -1.0000 -1.0000 5231732 1582232039.70 151.5557 60.0005 32.0000 1.9946 1.9968 418.3275 418.8980 0.0855 -1.0000 -1.0000 5231903 1582232039.80 151.5557 60.0005 32.0000 1.9954 1.9977 418.3078 418.8777 0.0855 -1.0000 -1.0000 5231962 1582232039.90 151.5557 60.0005 32.0000 1.9968 1.9991 418.4805 419.0514 0.0855 -1.0000 -1.0000 5232042 1582232040.00 151.5557 60.0005 32.0000 1.9961 1.9984 418.4386 419.0092 0.0856 -1.0000 -1.0000 5232102 1582232040.10 151.5557 60.0005 32.0000 1.9943 1.9966 418.2140 418.7843 0.0855 -1.0000 -1.0000 5232162 1582232040.20 151.5557 60.0005 32.0000 1.9927 1.9949 418.6937 419.2637 0.0855 -1.0000 -1.0000 5232232 1582232040.30 151.5557 60.0005 32.0000 1.9942 1.9964 418.6384 419.2091 0.0854 -1.0000 -1.0000 5232302 1582232040.40 151.5557 60.0005 32.0000 1.9936 1.9959 418.8099 419.3804 0.0855 -1.0000 -1.0000 5232362 1582232040.50 151.5557 60.0005 32.0000 1.9942 1.9964 418.7458 419.3171 0.0855 -1.0000 -1.0000 5232432 1582232040.60 151.5557 60.0005 32.0000 1.9944 1.9966 418.7244 419.2952 0.0855 -1.0000 -1.0000 5232492 1582232040.70 151.4973 60.0005 32.0000 1.9943 1.9965 418.6951 419.2665 0.0855 -1.0000 -1.0000 5232562 1582232040.80 151.3806 60.0005 32.0000 1.9938 1.9961 418.6330 419.2035 0.0855 -1.0000 -1.0000 5232632 1582232040.90 151.3806 60.0005 32.0000 1.9937 1.9960 418.6066 419.1778 0.0856 -1.0000 -1.0000 5232692 1582232041.00 151.3806 60.0005 32.0000 1.9930 1.9952 418.6426 419.2133 0.0855 -1.0000 -1.0000 5232762 1582232041.10 151.3806 60.0005 32.0000 1.9928 1.9950 418.5219 419.0930 0.0856 -1.0000 -1.0000 5232832 1582232041.20 151.3806 60.0005 32.0000 1.9924 1.9946 418.4301 419.0012 0.0855 -1.0000 -1.0000 5233012 1582232041.30 151.3769 60.0005 32.0000 1.9952 1.9975 418.3052 418.8751 0.0856 -1.0000 -1.0000 5233082 1582232041.40 151.3610 60.0005 32.0000 1.9951 1.9974 418.3358 418.9072 0.0857 -1.0000 -1.0000 5233142 1582232041.50 151.3610 60.0005 32.0000 1.9959 1.9981 418.4283 418.9983 0.0855 -1.0000 -1.0000 5233202 1582232041.60 151.3610 60.0005 32.0000 1.9956 1.9979 418.5098 419.0805 0.0855 -1.0000 -1.0000 5233282 1582232041.70 151.3610 60.0005 32.0000 1.9939 1.9961 418.6008 419.1724 0.0857 -1.0000 -1.0000 5233622 1582232041.80 151.3610 60.0005 32.0000 1.9950 1.9973 418.7356 419.3080 0.0857 -1.0000 -1.0000 5233682 1582232041.90 151.4985 60.0005 32.0000 1.9942 1.9965 418.6643 419.2358 0.0857 -1.0000 -1.0000 5233761 1582232042.00 151.5035 60.0005 32.0000 1.9950 1.9972 418.8146 419.3865 0.0857 -1.0000 -1.0000 5233821 1582232042.10 151.5035 60.0005 32.0000 1.9957 1.9980 418.6850 419.2569 0.0856 -1.0000 -1.0000 5233881 1582232042.20 151.5035 60.0005 32.0000 1.9933 1.9956 418.6079 419.1801 0.0858 -1.0000 -1.0000 5233951 1582232042.30 151.5035 60.0005 32.0000 1.9946 1.9968 418.6622 419.2326 0.0856 -1.0000 -1.0000 5234231 1582232042.40 151.4757 60.0005 32.0000 1.9953 1.9975 418.2581 418.8291 0.0855 -1.0000 -1.0000 5234291 1582232042.50 151.4071 60.0005 32.0000 1.9946 1.9968 418.4009 418.9726 0.0858 -1.0000 -1.0000 5234371 1582232042.60 151.4071 60.0005 32.0000 1.9947 1.9970 418.4088 418.9785 0.0855 -1.0000 -1.0000 5234431 1582232042.70 151.4071 60.0005 32.0000 1.9930 1.9953 418.5903 419.1622 0.0858 -1.0000 -1.0000 5234491 1582232042.80 151.4071 60.0005 32.0000 1.9944 1.9967 418.5903 419.1625 0.0857 -1.0000 -1.0000 5234741 1582232042.90 151.4071 60.0005 32.0000 1.9942 1.9964 418.8195 419.3908 0.0856 -1.0000 -1.0000 5234811 1582232043.00 151.4071 60.0005 32.0000 1.9945 1.9967 418.7340 419.3049 0.0855 -1.0000 -1.0000 5234871 1582232043.10 151.4071 60.0005 32.0000 1.9946 1.9968 418.6580 419.2297 0.0857 -1.0000 -1.0000 5234941 1582232043.20 151.4071 60.0005 32.0000 1.9929 1.9951 418.6577 419.2295 0.0856 -1.0000 -1.0000 5235001 1582232043.30 151.4071 60.0005 32.0000 1.9940 1.9962 418.6532 419.2237 0.0855 -1.0000 -1.0000 5235241 1582232043.40 151.4927 60.0005 32.0000 1.9948 1.9970 418.5519 419.1232 0.0856 -1.0000 -1.0000 5235311 1582232043.50 151.4927 60.0005 32.0000 1.9937 1.9959 418.3472 418.9181 0.0856 -1.0000 -1.0000 5235371 1582232043.60 151.4802 60.0005 32.0000 1.9963 1.9985 418.2906 418.8623 0.0858 -1.0000 -1.0000 5235440 1582232043.70 151.4470 60.0005 32.0000 1.9957 1.9980 418.4443 419.0153 0.0857 -1.0000 -1.0000 5235500 1582232043.80 151.4470 60.0005 32.0000 1.9939 1.9961 418.4561 419.0284 0.0858 -1.0000 -1.0000 5235740 1582232043.90 151.4470 60.0005 32.0000 1.9940 1.9962 418.4846 419.0566 0.0857 -1.0000 -1.0000 5235810 1582232044.00 151.4470 60.0005 32.0000 1.9948 1.9971 418.6920 419.2638 0.0857 -1.0000 -1.0000 5235880 1582232044.10 151.4470 60.0005 32.0000 1.9946 1.9969 418.7883 419.3602 0.0856 -1.0000 -1.0000 5235940 1582232044.20 151.6352 60.0005 32.0000 1.9947 1.9970 418.8242 419.3973 0.0858 -1.0000 -1.0000 5236010 1582232044.30 151.6352 60.0005 32.0000 1.9935 1.9957 418.8182 419.3898 0.0856 -1.0000 -1.0000 5236240 1582232044.40 151.6352 60.0005 32.0000 1.9950 1.9972 418.7617 419.3346 0.0858 -1.0000 -1.0000 5236300 1582232044.50 151.6352 60.0005 32.0000 1.9954 1.9977 418.5250 419.0965 0.0856 -1.0000 -1.0000 5236380 1582232044.60 151.6352 60.0005 32.0000 1.9946 1.9969 418.5071 419.0786 0.0857 -1.0000 -1.0000 5236440 1582232044.70 151.6277 59.9989 32.0000 1.9948 1.9971 418.4652 419.0367 0.0857 -1.0000 -1.0000 5236500 1582232044.80 151.6259 59.9985 32.0000 1.9935 1.9957 418.5893 419.1601 0.0855 -1.0000 -1.0000 5236740 1582232044.90 151.6259 59.9985 32.0000 1.9950 1.9973 418.7805 419.3522 0.0857 -1.0000 -1.0000 5236800 1582232045.00 151.6259 59.9985 32.0000 1.9945 1.9968 418.6900 419.2634 0.0859 -1.0000 -1.0000 5236860 1582232045.10 151.6259 59.9985 32.0000 1.9931 1.9954 418.6574 419.2294 0.0857 -1.0000 -1.0000 5236940 1582232045.20 151.6259 59.9985 32.0000 1.9933 1.9956 418.8467 419.4198 0.0858 -1.0000 -1.0000 5237000 1582232045.30 151.3512 59.9985 32.0000 1.9946 1.9968 418.6288 419.2005 0.0857 -1.0000 -1.0000 5237070 1582232045.40 151.3512 59.9985 32.0000 1.9947 1.9969 418.7097 419.2816 0.0857 -1.0000 -1.0000 5237999 1582232045.50 151.3512 59.9985 32.0000 1.9947 1.9970 418.6521 419.2236 0.0857 -1.0000 -1.0000 5238059 1582232045.60 151.3512 59.9985 32.0000 1.9949 1.9972 418.4959 419.0679 0.0856 -1.0000 -1.0000 5238129 1582232045.70 151.3512 59.9985 32.0000 1.9948 1.9970 418.3075 418.8789 0.0857 -1.0000 -1.0000 5238199 1582232045.80 151.3512 59.9985 32.0000 1.9954 1.9976 418.2517 418.8232 0.0856 -1.0000 -1.0000 5238259 1582232045.90 151.3512 59.9985 32.0000 1.9955 1.9978 418.3317 418.9018 0.0855 -1.0000 -1.0000 5238329 1582232046.00 151.3512 59.9985 32.0000 1.9950 1.9972 418.6531 419.2235 0.0855 -1.0000 -1.0000 5238389 1582232046.10 151.3512 59.9985 32.0000 1.9943 1.9966 418.6621 419.2329 0.0855 -1.0000 -1.0000 5238459 1582232046.20 151.3512 59.9985 32.0000 1.9954 1.9976 418.7945 419.3657 0.0856 -1.0000 -1.0000 5238529 1582232046.30 151.3716 59.9985 32.0000 1.9951 1.9973 418.6909 419.2621 0.0856 -1.0000 -1.0000 5238589 1582232046.40 151.6786 59.9985 32.0000 1.9935 1.9958 418.5099 419.0820 0.0857 -1.0000 -1.0000 5238659 1582232046.50 151.6786 59.9985 32.0000 1.9944 1.9966 418.4948 419.0658 0.0855 -1.0000 -1.0000 5238729 1582232046.60 151.6786 59.9985 32.0000 1.9962 1.9984 418.3862 418.9572 0.0856 -1.0000 -1.0000 5238789 1582232046.70 151.6786 59.9985 32.0000 1.9972 1.9995 418.4489 419.0207 0.0857 -1.0000 -1.0000 5238849 1582232046.80 151.6786 59.9985 32.0000 1.9950 1.9972 418.7694 419.3420 0.0858 -1.0000 -1.0000 5238929 1582232046.90 151.4352 59.9985 32.0000 1.9948 1.9970 418.8975 419.4700 0.0857 -1.0000 -1.0000 5239278 1582232047.00 151.4352 59.9985 32.0000 1.9939 1.9961 418.7648 419.3369 0.0857 -1.0000 -1.0000 5239338 1582232047.10 151.4352 59.9985 32.0000 1.9943 1.9966 418.4913 419.0629 0.0857 -1.0000 -1.0000 5239409 1582232047.20 151.4352 59.9985 32.0000 1.9933 1.9955 418.5127 419.0839 0.0856 -1.0000 -1.0000 5239478 1582232047.30 151.4352 59.9985 32.0000 1.9960 1.9982 418.3543 418.9259 0.0857 -1.0000 -1.0000 5239548 1582232047.40 151.4352 59.9985 32.0000 1.9955 1.9977 418.2242 418.7959 0.0857 -1.0000 -1.0000 5239828 1582232047.50 151.5540 59.9985 32.0000 1.9932 1.9954 418.4548 419.0268 0.0858 -1.0000 -1.0000 5239888 1582232047.60 151.5540 59.9985 32.0000 1.9938 1.9961 418.5146 419.0859 0.0856 -1.0000 -1.0000 5239968 1582232047.70 151.5540 59.9985 32.0000 1.9932 1.9954 418.5395 419.1105 0.0856 -1.0000 -1.0000 5240028 1582232047.80 151.5540 59.9985 32.0000 1.9935 1.9958 418.6615 419.2329 0.0857 -1.0000 -1.0000 5240088 1582232047.90 151.5540 59.9985 32.0000 1.9966 1.9988 418.6839 419.2564 0.0858 -1.0000 -1.0000 5240168 1582232048.00 151.5540 59.9985 32.0000 1.9963 1.9986 418.3738 418.9456 0.0857 -1.0000 -1.0000 5240228 1582232048.10 151.5540 59.9985 32.0000 1.9957 1.9979 418.4929 419.0646 0.0857 -1.0000 -1.0000 5240418 1582232048.20 151.4624 59.9985 32.0000 1.9949 1.9971 418.4110 418.9833 0.0858 -1.0000 -1.0000 5240498 1582232048.30 151.4624 59.9985 32.0000 1.9956 1.9978 418.3323 418.9040 0.0857 -1.0000 -1.0000 5240558 1582232048.40 151.4624 59.9985 32.0000 1.9955 1.9978 418.3135 418.8848 0.0857 -1.0000 -1.0000 5240618 1582232048.50 151.4624 59.9985 32.0000 1.9951 1.9974 418.3618 418.9337 0.0858 -1.0000 -1.0000 5240698 1582232048.60 151.3542 59.9985 32.0000 1.9938 1.9961 418.5945 419.1663 0.0856 -1.0000 -1.0000 5240758 1582232048.70 151.3003 59.9985 32.0000 1.9957 1.9980 418.4705 419.0413 0.0856 -1.0000 -1.0000 5240818 1582232048.80 151.3003 59.9985 32.0000 1.9956 1.9979 418.3762 418.9479 0.0857 -1.0000 -1.0000 5240898 1582232048.90 151.3003 59.9985 32.0000 1.9938 1.9960 418.5136 419.0850 0.0856 -1.0000 -1.0000 5240958 1582232049.00 151.3003 59.9985 32.0000 1.9935 1.9957 418.5051 419.0760 0.0856 -1.0000 -1.0000 5241048 1582232049.10 151.3003 59.9985 32.0000 1.9939 1.9961 418.5983 419.1706 0.0857 -1.0000 -1.0000 5241118 1582232049.20 151.3821 59.9985 32.0000 1.9941 1.9964 418.5988 419.1704 0.0856 -1.0000 -1.0000 5241177 1582232049.30 151.5346 59.9985 32.0000 1.9938 1.9961 418.5116 419.0831 0.0857 -1.0000 -1.0000 5241257 1582232049.40 151.5346 59.9985 32.0000 1.9948 1.9971 418.5185 419.0896 0.0856 -1.0000 -1.0000 5241318 1582232049.50 151.5346 59.9985 32.0000 1.9958 1.9980 418.6812 419.2522 0.0855 -1.0000 -1.0000 5241747 1582232049.60 151.5346 59.9985 32.0000 1.9953 1.9975 418.4461 419.0166 0.0855 -1.0000 -1.0000 5241827 1582232049.70 151.5346 59.9985 32.0000 1.9935 1.9957 418.4709 419.0414 0.0856 -1.0000 -1.0000 5241887 1582232049.80 151.5346 59.9985 32.0000 1.9937 1.9959 418.4135 418.9859 0.0858 -1.0000 -1.0000 5241947 1582232049.90 151.5346 59.9985 32.0000 1.9949 1.9972 418.3253 418.8966 0.0856 -1.0000 -1.0000 5242027 1582232050.00 151.5346 59.9985 32.0000 1.9955 1.9977 418.3081 418.8785 0.0856 -1.0000 -1.0000 5242127 1582232050.10 151.5346 59.9985 32.0000 1.9946 1.9969 418.2688 418.8384 0.0854 -1.0000 -1.0000 5242187 1582232050.20 151.5346 59.9985 32.0000 1.9937 1.9960 418.3471 418.9172 0.0854 -1.0000 -1.0000 5242257 1582232050.30 151.5215 59.9985 32.0000 1.9944 1.9966 418.3876 418.9586 0.0857 -1.0000 -1.0000 5242327 1582232050.40 151.2836 59.9997 32.0000 1.9948 1.9970 418.6708 419.2422 0.0856 -1.0000 -1.0000 5242387 1582232050.50 151.2836 59.9997 32.0000 1.9938 1.9960 418.5107 419.0820 0.0856 -1.0000 -1.0000 5242627 1582232050.60 151.2836 59.9997 32.0000 1.9958 1.9980 418.5392 419.1108 0.0857 -1.0000 -1.0000 5242697 1582232050.70 151.5125 59.9997 32.0000 1.9946 1.9968 418.7679 419.3402 0.0857 -1.0000 -1.0000 5242757 1582232050.80 151.5125 59.9997 32.0000 1.9928 1.9951 418.6527 419.2248 0.0857 -1.0000 -1.0000 5242827 1582232050.90 151.5125 59.9997 32.0000 1.9926 1.9948 418.8060 419.3782 0.0856 -1.0000 -1.0000 5242887 1582232051.00 151.4532 59.9997 32.0000 1.9935 1.9958 418.6734 419.2439 0.0856 -1.0000 -1.0000 5243136 1582232051.10 151.4532 59.9997 32.0000 1.9947 1.9970 418.3460 418.9172 0.0857 -1.0000 -1.0000 5243207 1582232051.20 151.4532 59.9997 32.0000 1.9950 1.9973 418.3894 418.9605 0.0856 -1.0000 -1.0000 5243276 1582232051.30 151.4532 59.9997 32.0000 1.9937 1.9959 418.6115 419.1826 0.0855 -1.0000 -1.0000 5243346 1582232051.40 151.4532 59.9997 32.0000 1.9948 1.9970 418.7761 419.3472 0.0856 -1.0000 -1.0000 5243406 1582232051.50 151.4532 59.9997 32.0000 1.9964 1.9986 418.7426 419.3139 0.0856 -1.0000 -1.0000 5243476 1582232051.60 151.2957 59.9997 32.0000 1.9952 1.9975 418.6023 419.1741 0.0857 -1.0000 -1.0000 5243546 1582232051.70 151.2957 59.9997 32.0000 1.9945 1.9967 418.3135 418.8851 0.0857 -1.0000 -1.0000 5243606 1582232051.80 151.2957 59.9997 32.0000 1.9970 1.9992 418.3184 418.8888 0.0855 -1.0000 -1.0000 5243666 1582232051.90 151.2957 59.9997 32.0000 1.9932 1.9955 418.3775 418.9486 0.0857 -1.0000 -1.0000 5243746 1582232052.00 151.2957 59.9997 32.0000 1.9942 1.9965 418.5110 419.0818 0.0856 -1.0000 -1.0000 5244626 1582232052.10 151.2957 59.9997 32.0000 1.9945 1.9968 418.7357 419.3077 0.0857 -1.0000 -1.0000 5244686 1582232052.20 151.2957 59.9997 32.0000 1.9959 1.9982 418.4856 419.0574 0.0857 -1.0000 -1.0000 5244756 1582232052.30 151.2957 59.9997 32.0000 1.9971 1.9993 418.2930 418.8642 0.0856 -1.0000 -1.0000 5244826 1582232052.40 151.2957 59.9997 32.0000 1.9941 1.9964 418.4536 419.0253 0.0858 -1.0000 -1.0000 5244886 1582232052.50 151.2957 59.9997 32.0000 1.9941 1.9963 418.7531 419.3247 0.0855 -1.0000 -1.0000 5244965 1582232052.60 151.3032 59.9997 32.0000 1.9939 1.9961 418.8078 419.3786 0.0855 -1.0000 -1.0000 5245026 1582232052.70 151.4163 59.9997 32.0000 1.9940 1.9962 418.8206 419.3929 0.0858 -1.0000 -1.0000 5245085 1582232052.80 151.4163 59.9997 32.0000 1.9936 1.9958 418.6492 419.2217 0.0858 -1.0000 -1.0000 5245155 1582232052.90 151.4163 59.9997 32.0000 1.9949 1.9972 418.7625 419.3344 0.0857 -1.0000 -1.0000 5245225 1582232053.00 151.4163 59.9997 32.0000 1.9945 1.9968 418.6094 419.1818 0.0858 -1.0000 -1.0000 5245285 1582232053.10 151.4163 59.9997 32.0000 1.9941 1.9963 418.6540 419.2256 0.0857 -1.0000 -1.0000 5245355 1582232053.20 151.3783 59.9997 32.0000 1.9942 1.9964 418.4637 419.0359 0.0858 -1.0000 -1.0000 5245425 1582232053.30 151.3783 59.9997 32.0000 1.9951 1.9974 418.2207 418.7920 0.0857 -1.0000 -1.0000 5245495 1582232053.40 151.3783 59.9997 32.0000 1.9961 1.9983 418.3539 418.9248 0.0856 -1.0000 -1.0000 5245555 1582232053.50 151.3783 59.9997 32.0000 1.9946 1.9969 418.3032 418.8737 0.0855 -1.0000 -1.0000 5245625 1582232053.60 151.3550 59.9997 32.0000 1.9943 1.9966 418.3077 418.8781 0.0856 -1.0000 -1.0000 5245695 1582232053.70 151.3914 59.9997 32.0000 1.9929 1.9951 418.6020 419.1732 0.0857 -1.0000 -1.0000 5245775 1582232053.80 151.3212 59.9997 32.0000 1.9933 1.9955 418.6183 419.1903 0.0857 -1.0000 -1.0000 5245835 1582232053.90 151.3212 59.9997 32.0000 1.9940 1.9962 418.4704 419.0414 0.0857 -1.0000 -1.0000 5245905 1582232054.00 151.3212 59.9997 32.0000 1.9947 1.9969 418.5050 419.0776 0.0857 -1.0000 -1.0000 5245965 1582232054.10 151.3212 59.9997 32.0000 1.9938 1.9960 418.4176 418.9887 0.0856 -1.0000 -1.0000 5246035 1582232054.20 151.3212 59.9997 32.0000 1.9922 1.9945 418.5248 419.0953 0.0855 -1.0000 -1.0000 5246105 1582232054.30 151.3212 59.9997 32.0000 1.9941 1.9964 418.5375 419.1091 0.0857 -1.0000 -1.0000 5246165 1582232054.40 151.3212 59.9997 32.0000 1.9943 1.9966 418.3151 418.8858 0.0856 -1.0000 -1.0000 5246225 1582232054.50 151.3212 59.9997 32.0000 1.9945 1.9967 418.4467 419.0189 0.0857 -1.0000 -1.0000 5246305 1582232054.60 151.3212 59.9997 32.0000 1.9941 1.9963 418.4850 419.0555 0.0855 -1.0000 -1.0000 5246535 1582232054.70 151.3212 59.9997 32.0000 1.9948 1.9970 418.5644 419.1354 0.0856 -1.0000 -1.0000 5246595 1582232054.80 151.4326 59.9986 32.0000 1.9945 1.9967 418.2868 418.8573 0.0856 -1.0000 -1.0000 5246664 1582232054.90 151.4617 59.9983 32.0000 1.9950 1.9972 418.3034 418.8738 0.0855 -1.0000 -1.0000 5246724 1582232055.00 151.4617 59.9983 32.0000 1.9958 1.9981 418.4475 419.0189 0.0857 -1.0000 -1.0000 5246795 1582232055.10 151.4617 59.9983 32.0000 1.9955 1.9977 418.3643 418.9362 0.0857 -1.0000 -1.0000 5246944 1582232055.20 151.4617 59.9983 32.0000 1.9928 1.9951 418.4260 418.9971 0.0856 -1.0000 -1.0000 5247004 1582232055.30 151.4617 59.9983 32.0000 1.9928 1.9950 418.5970 419.1665 0.0854 -1.0000 -1.0000 5247074 1582232055.40 151.4617 59.9983 32.0000 1.9940 1.9962 418.6091 419.1798 0.0855 -1.0000 -1.0000 5247134 1582232055.50 151.4617 59.9983 32.0000 1.9947 1.9969 418.7515 419.3225 0.0856 -1.0000 -1.0000 5247204 1582232055.60 151.4617 59.9983 32.0000 1.9946 1.9968 418.5487 419.1210 0.0858 -1.0000 -1.0000 5247274 1582232055.70 151.4617 59.9983 32.0000 1.9941 1.9963 418.5117 419.0830 0.0856 -1.0000 -1.0000 5248014 1582232055.80 151.4617 59.9983 32.0000 1.9954 1.9976 418.4208 418.9918 0.0856 -1.0000 -1.0000 5248074 1582232055.90 151.3612 59.9983 32.0000 1.9956 1.9978 418.3825 418.9526 0.0855 -1.0000 -1.0000 5248154 1582232056.00 151.2679 59.9983 32.0000 1.9949 1.9971 418.3763 418.9471 0.0857 -1.0000 -1.0000 5248214 1582232056.10 151.2679 59.9983 32.0000 1.9947 1.9970 418.3199 418.8922 0.0858 -1.0000 -1.0000 5248284 1582232056.20 151.2916 59.9983 32.0000 1.9967 1.9990 418.2980 418.8700 0.0858 -1.0000 -1.0000 5248354 1582232056.30 151.3184 59.9983 32.0000 1.9935 1.9958 418.4116 418.9827 0.0856 -1.0000 -1.0000 5248414 1582232056.40 151.3184 59.9983 32.0000 1.9949 1.9971 418.3561 418.9252 0.0853 -1.0000 -1.0000 5248474 1582232056.50 151.3184 59.9983 32.0000 1.9947 1.9970 418.3080 418.8784 0.0857 -1.0000 -1.0000 5248554 1582232056.60 151.3184 59.9983 32.0000 1.9932 1.9954 418.4368 419.0071 0.0853 -1.0000 -1.0000 5248614 1582232056.70 151.3184 59.9983 32.0000 1.9923 1.9945 418.5640 419.1341 0.0855 -1.0000 -1.0000 5248794 1582232056.80 151.3184 59.9983 32.0000 1.9937 1.9960 418.5661 419.1379 0.0857 -1.0000 -1.0000 5248863 1582232056.90 151.3411 59.9983 32.0000 1.9933 1.9956 418.7853 419.3560 0.0854 -1.0000 -1.0000 5248923 1582232057.00 151.3848 59.9983 32.0000 1.9939 1.9961 418.6258 419.1970 0.0856 -1.0000 -1.0000 5248983 1582232057.10 151.3848 59.9983 32.0000 1.9941 1.9963 418.6246 419.1959 0.0856 -1.0000 -1.0000 5249063 1582232057.20 151.3848 59.9983 32.0000 1.9946 1.9968 418.6951 419.2668 0.0856 -1.0000 -1.0000 5249253 1582232057.30 151.3848 59.9983 32.0000 1.9950 1.9972 418.5129 419.0843 0.0857 -1.0000 -1.0000 5249323 1582232057.40 151.3848 59.9983 32.0000 1.9954 1.9976 418.3691 418.9405 0.0856 -1.0000 -1.0000 5249393 1582232057.50 151.3848 59.9983 32.0000 1.9949 1.9972 418.2829 418.8541 0.0856 -1.0000 -1.0000 5249453 1582232057.60 151.3848 59.9983 32.0000 1.9940 1.9962 418.2334 418.8038 0.0856 -1.0000 -1.0000 5249523 1582232057.70 151.3848 59.9983 32.0000 1.9939 1.9961 418.3930 418.9637 0.0856 -1.0000 -1.0000 5249803 1582232057.80 151.3848 59.9983 32.0000 1.9932 1.9955 418.6159 419.1866 0.0855 -1.0000 -1.0000 5249863 1582232057.90 151.3848 59.9983 32.0000 1.9951 1.9973 418.7081 419.2796 0.0856 -1.0000 -1.0000 5249943 1582232058.00 151.3848 59.9983 32.0000 1.9937 1.9959 418.6362 419.2068 0.0855 -1.0000 -1.0000 5250003 1582232058.10 151.3848 59.9983 32.0000 1.9946 1.9968 418.7380 419.3089 0.0855 -1.0000 -1.0000 5250063 1582232058.20 151.5199 59.9983 32.0000 1.9946 1.9968 418.4984 419.0691 0.0856 -1.0000 -1.0000 5250133 1582232058.30 151.6390 59.9983 32.0000 1.9955 1.9977 418.5056 419.0750 0.0853 -1.0000 -1.0000 5250962 1582232058.40 151.6390 59.9983 32.0000 1.9954 1.9976 418.3981 418.9682 0.0855 -1.0000 -1.0000 5251022 1582232058.50 151.6390 59.9983 32.0000 1.9949 1.9971 418.5318 419.1029 0.0856 -1.0000 -1.0000 5251102 1582232058.60 151.6390 59.9983 32.0000 1.9940 1.9962 418.6616 419.2334 0.0856 -1.0000 -1.0000 5251162 1582232058.70 151.4056 59.9983 32.0000 1.9943 1.9965 418.5571 419.1274 0.0854 -1.0000 -1.0000 5251222 1582232058.80 151.4511 59.9983 32.0000 1.9947 1.9969 418.4876 419.0577 0.0855 -1.0000 -1.0000 5251302 1582232058.90 151.4511 59.9983 32.0000 1.9963 1.9986 418.3063 418.8777 0.0857 -1.0000 -1.0000 5251372 1582232059.00 151.4511 59.9983 32.0000 1.9954 1.9976 418.2957 418.8655 0.0854 -1.0000 -1.0000 5251432 1582232059.10 151.4511 59.9983 32.0000 1.9963 1.9985 418.4618 419.0322 0.0855 -1.0000 -1.0000 5251502 1582232059.20 151.4655 59.9983 32.0000 1.9947 1.9969 418.7163 419.2873 0.0856 -1.0000 -1.0000 5251562 1582232059.30 151.2374 59.9983 32.0000 1.9948 1.9970 418.7232 419.2949 0.0857 -1.0000 -1.0000 5251642 1582232059.40 151.2374 59.9983 32.0000 1.9933 1.9956 418.5591 419.1293 0.0854 -1.0000 -1.0000 5251702 1582232059.50 151.2374 59.9983 32.0000 1.9932 1.9955 418.5673 419.1376 0.0855 -1.0000 -1.0000 5251762 1582232059.60 151.2374 59.9983 32.0000 1.9964 1.9987 418.4093 418.9810 0.0858 -1.0000 -1.0000 5251832 1582232059.70 151.2374 59.9983 32.0000 1.9958 1.9981 418.3200 418.8916 0.0856 -1.0000 -1.0000 5251902 1582232059.80 151.3341 60.0010 32.0000 1.9955 1.9977 418.2433 418.8130 0.0854 -1.0000 -1.0000 5252012 1582232059.90 151.3341 60.0010 32.0000 1.9952 1.9974 418.5059 419.0762 0.0855 -1.0000 -1.0000 5252082 1582232060.00 151.3341 60.0010 32.0000 1.9938 1.9960 418.6127 419.1839 0.0856 -1.0000 -1.0000 5252142 1582232060.10 151.3341 60.0010 32.0000 1.9936 1.9959 418.7181 419.2888 0.0854 -1.0000 -1.0000 5252212 1582232060.20 151.3341 60.0010 32.0000 1.9935 1.9957 418.6529 419.2218 0.0853 -1.0000 -1.0000 5252282 1582232060.30 151.3341 60.0010 32.0000 1.9945 1.9968 418.2426 418.8129 0.0856 -1.0000 -1.0000 5252512 1582232060.40 151.3341 60.0010 32.0000 1.9961 1.9983 418.3285 418.8988 0.0855 -1.0000 -1.0000 5252571 1582232060.50 151.4094 60.0010 32.0000 1.9959 1.9981 418.2311 418.8013 0.0856 -1.0000 -1.0000 5252651 1582232060.60 151.4440 60.0010 32.0000 1.9958 1.9981 418.3521 418.9228 0.0855 -1.0000 -1.0000 5252711 1582232060.70 151.4440 60.0010 32.0000 1.9944 1.9966 418.5896 419.1600 0.0855 -1.0000 -1.0000 5252771 1582232060.80 151.4440 60.0010 32.0000 1.9938 1.9961 418.8560 419.4286 0.0857 -1.0000 -1.0000 5253131 1582232060.90 151.4440 60.0010 32.0000 1.9942 1.9964 418.7113 419.2827 0.0856 -1.0000 -1.0000 5253191 1582232061.00 151.4440 60.0010 32.0000 1.9957 1.9980 418.4142 418.9861 0.0857 -1.0000 -1.0000 5253251 1582232061.10 151.4440 60.0010 32.0000 1.9961 1.9983 418.2418 418.8116 0.0855 -1.0000 -1.0000 5253331 1582232061.20 151.4440 60.0010 32.0000 1.9952 1.9974 418.4981 419.0692 0.0856 -1.0000 -1.0000 5253391 1582232061.30 151.4440 60.0010 32.0000 1.9949 1.9972 418.6605 419.2309 0.0855 -1.0000 -1.0000 5253461 1582232061.40 151.5256 60.0010 32.0000 1.9936 1.9958 418.7159 419.2866 0.0856 -1.0000 -1.0000 5253521 1582232061.50 151.5256 60.0010 32.0000 1.9945 1.9967 418.6950 419.2668 0.0857 -1.0000 -1.0000 5253591 1582232061.60 151.5256 60.0010 32.0000 1.9945 1.9967 418.6863 419.2574 0.0856 -1.0000 -1.0000 5253661 1582232061.70 151.5256 60.0010 32.0000 1.9954 1.9977 418.4751 419.0456 0.0855 -1.0000 -1.0000 5253721 1582232061.80 151.4668 60.0010 32.0000 1.9951 1.9973 418.2535 418.8230 0.0854 -1.0000 -1.0000 5253781 1582232061.90 151.4009 60.0010 32.0000 1.9955 1.9977 418.2670 418.8389 0.0859 -1.0000 -1.0000 5254021 1582232062.00 151.4009 60.0010 32.0000 1.9971 1.9993 418.2073 418.7800 0.0858 -1.0000 -1.0000 5254081 1582232062.10 151.4009 60.0010 32.0000 1.9954 1.9977 418.6702 419.2423 0.0857 -1.0000 -1.0000 5254141 1582232062.20 151.4009 60.0010 32.0000 1.9937 1.9959 418.5747 419.1471 0.0858 -1.0000 -1.0000 5254221 1582232062.30 151.4009 60.0010 32.0000 1.9933 1.9955 418.5674 419.1405 0.0859 -1.0000 -1.0000 5254281 1582232062.40 151.5372 60.0010 32.0000 1.9961 1.9983 418.4054 418.9777 0.0858 -1.0000 -1.0000 5254510 1582232062.50 151.5372 60.0010 32.0000 1.9956 1.9979 418.3091 418.8812 0.0857 -1.0000 -1.0000 5254580 1582232062.60 151.5372 60.0010 32.0000 1.9944 1.9967 418.2211 418.7922 0.0857 -1.0000 -1.0000 5254640 1582232062.70 151.5372 60.0010 32.0000 1.9955 1.9978 418.2815 418.8529 0.0856 -1.0000 -1.0000 5254700 1582232062.80 151.5372 60.0010 32.0000 1.9936 1.9959 418.5016 419.0733 0.0857 -1.0000 -1.0000 5254780 1582232062.90 151.5372 60.0010 32.0000 1.9929 1.9952 418.6958 419.2686 0.0858 -1.0000 -1.0000 5255010 1582232063.00 151.5372 60.0010 32.0000 1.9942 1.9965 418.7907 419.3634 0.0858 -1.0000 -1.0000 5255080 1582232063.10 151.5372 60.0010 32.0000 1.9942 1.9964 418.6621 419.2352 0.0859 -1.0000 -1.0000 5255150 1582232063.20 151.5548 60.0010 32.0000 1.9948 1.9970 418.2588 418.8307 0.0857 -1.0000 -1.0000 5255210 1582232063.30 151.5817 60.0010 32.0000 1.9944 1.9967 418.2481 418.8185 0.0856 -1.0000 -1.0000 5255280 1582232063.40 151.5817 60.0010 32.0000 1.9944 1.9966 418.3936 418.9636 0.0854 -1.0000 -1.0000 5255350 1582232063.50 151.5817 60.0010 32.0000 1.9944 1.9966 418.5851 419.1581 0.0857 -1.0000 -1.0000 5255410 1582232063.60 151.5316 60.0010 32.0000 1.9935 1.9958 418.7368 419.3084 0.0857 -1.0000 -1.0000 5255480 1582232063.70 151.5316 60.0010 32.0000 1.9932 1.9955 418.7465 419.3184 0.0857 -1.0000 -1.0000 5255540 1582232063.80 151.5316 60.0010 32.0000 1.9942 1.9964 418.5409 419.1132 0.0858 -1.0000 -1.0000 5255610 1582232063.90 151.5316 60.0010 32.0000 1.9969 1.9991 418.4417 419.0134 0.0856 -1.0000 -1.0000 5256299 1582232064.00 151.5316 60.0010 32.0000 1.9955 1.9977 418.1486 418.7193 0.0857 -1.0000 -1.0000 5256359 1582232064.10 151.5498 60.0010 32.0000 1.9944 1.9966 418.2607 418.8319 0.0856 -1.0000 -1.0000 5256419 1582232064.20 151.7227 60.0010 32.0000 1.9959 1.9982 418.1384 418.7093 0.0857 -1.0000 -1.0000 5256499 1582232064.30 151.7227 60.0010 32.0000 1.9945 1.9968 418.8016 419.3745 0.0857 -1.0000 -1.0000 5256559 1582232064.40 151.7227 60.0010 32.0000 1.9928 1.9951 418.6753 419.2476 0.0858 -1.0000 -1.0000 5256629 1582232064.50 151.7227 60.0010 32.0000 1.9936 1.9959 418.7462 419.3185 0.0857 -1.0000 -1.0000 5256699 1582232064.60 151.7227 60.0010 32.0000 1.9953 1.9975 418.5016 419.0728 0.0857 -1.0000 -1.0000 5256759 1582232064.70 151.6514 60.0009 32.0000 1.9950 1.9973 418.3826 418.9543 0.0857 -1.0000 -1.0000 5256819 1582232064.80 151.3936 60.0007 32.0000 1.9950 1.9973 418.3241 418.8949 0.0856 -1.0000 -1.0000 5256899 1582232064.90 151.3936 60.0007 32.0000 1.9945 1.9968 418.2724 418.8429 0.0855 -1.0000 -1.0000 5257289 1582232065.00 151.3936 60.0007 32.0000 1.9925 1.9947 418.2365 418.8072 0.0856 -1.0000 -1.0000 5257349 1582232065.10 151.3936 60.0007 32.0000 1.9933 1.9955 418.2531 418.8235 0.0855 -1.0000 -1.0000 5257419 1582232065.20 151.3936 60.0007 32.0000 1.9945 1.9967 418.1976 418.7674 0.0856 -1.0000 -1.0000 5257479 1582232065.30 151.4779 60.0007 32.0000 1.9954 1.9976 418.4268 418.9978 0.0856 -1.0000 -1.0000 5257559 1582232065.40 151.5283 60.0007 32.0000 1.9954 1.9976 418.7801 419.3524 0.0857 -1.0000 -1.0000 5257619 1582232065.50 151.5283 60.0007 32.0000 1.9945 1.9968 418.7138 419.2863 0.0858 -1.0000 -1.0000 5257679 1582232065.60 151.5283 60.0007 32.0000 1.9950 1.9973 418.5273 419.0995 0.0858 -1.0000 -1.0000 5257759 1582232065.70 151.5283 60.0007 32.0000 1.9959 1.9981 418.5319 419.1042 0.0857 -1.0000 -1.0000 5257819 1582232065.80 151.5283 60.0007 32.0000 1.9954 1.9977 418.3114 418.8827 0.0857 -1.0000 -1.0000 5257879 1582232065.90 151.5910 60.0007 32.0000 1.9956 1.9979 418.2096 418.7796 0.0855 -1.0000 -1.0000 5258018 1582232066.00 151.5910 60.0007 32.0000 1.9957 1.9979 418.6428 419.2134 0.0855 -1.0000 -1.0000 5258078 1582232066.10 151.5910 60.0007 32.0000 1.9949 1.9972 418.6724 419.2444 0.0858 -1.0000 -1.0000 5258138 1582232066.20 151.5910 60.0007 32.0000 1.9953 1.9976 418.6193 419.1909 0.0856 -1.0000 -1.0000 5258208 1582232066.30 151.5910 60.0007 32.0000 1.9943 1.9965 418.5232 419.0939 0.0855 -1.0000 -1.0000 5258278 1582232066.40 151.4945 60.0007 32.0000 1.9944 1.9966 418.6881 419.2589 0.0856 -1.0000 -1.0000 5258508 1582232066.50 151.4945 60.0007 32.0000 1.9942 1.9964 418.3049 418.8769 0.0858 -1.0000 -1.0000 5258588 1582232066.60 151.4945 60.0007 32.0000 1.9944 1.9966 418.3542 418.9260 0.0856 -1.0000 -1.0000 5258648 1582232066.70 151.4945 60.0007 32.0000 1.9952 1.9974 418.3745 418.9470 0.0859 -1.0000 -1.0000 5258718 1582232066.80 151.4945 60.0007 32.0000 1.9948 1.9970 418.3986 418.9703 0.0857 -1.0000 -1.0000 5258798 1582232066.90 151.4945 60.0007 32.0000 1.9954 1.9976 418.3985 418.9701 0.0857 -1.0000 -1.0000 5259018 1582232067.00 151.5401 60.0007 32.0000 1.9946 1.9968 418.4446 419.0155 0.0856 -1.0000 -1.0000 5259078 1582232067.10 151.5401 60.0007 32.0000 1.9940 1.9962 418.2790 418.8500 0.0856 -1.0000 -1.0000 5259148 1582232067.20 151.5401 60.0007 32.0000 1.9927 1.9950 418.4236 418.9946 0.0856 -1.0000 -1.0000 5259228 1582232067.30 151.5401 60.0007 32.0000 1.9930 1.9952 418.5650 419.1376 0.0858 -1.0000 -1.0000 5259308 1582232067.40 151.5401 60.0007 32.0000 1.9942 1.9964 418.6759 419.2484 0.0858 -1.0000 -1.0000 5259368 1582232067.50 151.5401 60.0007 32.0000 1.9935 1.9957 418.6754 419.2474 0.0857 -1.0000 -1.0000 5259538 1582232067.60 151.4571 60.0007 32.0000 1.9949 1.9972 418.5815 419.1529 0.0857 -1.0000 -1.0000 5259618 1582232067.70 151.3289 60.0007 32.0000 1.9948 1.9971 418.4789 419.0503 0.0856 -1.0000 -1.0000 5259678 1582232067.80 151.3289 60.0007 32.0000 1.9947 1.9969 418.4613 419.0333 0.0857 -1.0000 -1.0000 5259738 1582232067.90 151.3289 60.0007 32.0000 1.9965 1.9987 418.4200 418.9916 0.0856 -1.0000 -1.0000 5259808 1582232068.00 151.3289 60.0007 32.0000 1.9953 1.9976 418.2895 418.8600 0.0856 -1.0000 -1.0000 5259998 1582232068.10 151.3289 60.0007 32.0000 1.9953 1.9976 418.3863 418.9589 0.0857 -1.0000 -1.0000 5300057 1582232068.20 151.3536 60.0007 32.0000 1.9965 1.9987 418.3679 418.9382 0.0855 -1.0000 -1.0000 5300127 1582232068.30 151.3536 60.0007 32.0000 1.9966 1.9988 418.3501 418.9214 0.0857 -1.0000 -1.0000 5300187 1582232068.40 151.3536 60.0007 32.0000 1.9945 1.9967 418.4050 418.9764 0.0858 -1.0000 -1.0000 5300257 1582232068.50 151.3536 60.0007 32.0000 1.9948 1.9971 418.4203 418.9924 0.0857 -1.0000 -1.0000 5301107 1582232068.60 151.3536 60.0007 32.0000 1.9957 1.9980 418.6705 419.2422 0.0857 -1.0000 -1.0000 5301177 1582232068.70 151.3940 60.0007 32.0000 1.9941 1.9964 418.7748 419.3469 0.0857 -1.0000 -1.0000 5301237 1582232068.80 151.4564 60.0007 32.0000 1.9953 1.9975 418.7046 419.2750 0.0853 -1.0000 -1.0000 5301307 1582232068.90 151.4564 60.0007 32.0000 1.9968 1.9990 418.5655 419.1379 0.0857 -1.0000 -1.0000 5301367 1582232069.00 151.4564 60.0007 32.0000 1.9965 1.9987 418.4438 419.0150 0.0856 -1.0000 -1.0000 5301437 1582232069.10 151.4564 60.0007 32.0000 1.9955 1.9978 418.5803 419.1514 0.0856 -1.0000 -1.0000 5301507 1582232069.20 151.4564 60.0007 32.0000 1.9949 1.9972 418.7072 419.2793 0.0858 -1.0000 -1.0000 5301567 1582232069.30 151.4797 60.0007 32.0000 1.9953 1.9975 418.8009 419.3738 0.0858 -1.0000 -1.0000 5301647 1582232069.40 151.5298 60.0007 32.0000 1.9950 1.9973 418.6631 419.2359 0.0858 -1.0000 -1.0000 5301707 1582232069.50 151.5298 60.0007 32.0000 1.9962 1.9984 418.5388 419.1100 0.0856 -1.0000 -1.0000 5301767 1582232069.60 151.5298 60.0007 32.0000 1.9968 1.9991 418.4921 419.0627 0.0855 -1.0000 -1.0000 5301846 1582232069.70 151.5298 60.0007 32.0000 1.9958 1.9980 418.2431 418.8155 0.0858 -1.0000 -1.0000 5301907 1582232069.80 151.5298 60.0007 32.0000 1.9956 1.9978 418.8442 419.4162 0.0857 -1.0000 -1.0000 5301966 1582232069.90 151.5824 60.0010 32.0000 1.9944 1.9966 418.5384 419.1099 0.0856 -1.0000 -1.0000 5302036 1582232070.00 151.5824 60.0010 32.0000 1.9935 1.9957 418.7026 419.2764 0.0859 -1.0000 -1.0000 5302626 1582232070.10 151.5824 60.0010 32.0000 1.9945 1.9968 418.5944 419.1659 0.0856 -1.0000 -1.0000 5302686 1582232070.20 151.5824 60.0010 32.0000 1.9953 1.9975 418.4946 419.0660 0.0857 -1.0000 -1.0000 5302756 1582232070.30 151.5824 60.0010 32.0000 1.9968 1.9990 418.3539 418.9256 0.0856 -1.0000 -1.0000 5302826 1582232070.40 151.5824 60.0010 32.0000 1.9963 1.9986 418.3651 418.9365 0.0858 -1.0000 -1.0000 5302886 1582232070.50 151.5824 60.0010 32.0000 1.9957 1.9979 418.4262 418.9979 0.0856 -1.0000 -1.0000 5302956 1582232070.60 151.5824 60.0010 32.0000 1.9949 1.9971 418.5190 419.0907 0.0857 -1.0000 -1.0000 5303026 1582232070.70 151.5824 60.0010 32.0000 1.9954 1.9976 418.4939 419.0656 0.0857 -1.0000 -1.0000 5303086 1582232070.80 151.5824 60.0010 32.0000 1.9953 1.9976 418.4986 419.0703 0.0857 -1.0000 -1.0000 5303166 1582232070.90 151.5484 60.0010 32.0000 1.9950 1.9973 418.8008 419.3739 0.0858 -1.0000 -1.0000 5303226 1582232071.00 151.3843 60.0010 32.0000 1.9951 1.9974 418.6444 419.2166 0.0857 -1.0000 -1.0000 5303286 1582232071.10 151.3843 60.0010 32.0000 1.9943 1.9966 418.6475 419.2194 0.0857 -1.0000 -1.0000 5303366 1582232071.20 151.3843 60.0010 32.0000 1.9942 1.9965 418.4505 419.0234 0.0858 -1.0000 -1.0000 5303426 1582232071.30 151.3843 60.0010 32.0000 1.9949 1.9971 418.5124 419.0843 0.0857 -1.0000 -1.0000 5303496 1582232071.40 151.3843 60.0010 32.0000 1.9931 1.9953 418.4268 418.9998 0.0858 -1.0000 -1.0000 5303556 1582232071.50 151.3843 60.0010 32.0000 1.9948 1.9970 418.4549 419.0269 0.0858 -1.0000 -1.0000 5303626 1582232071.60 151.5063 60.0010 32.0000 1.9952 1.9975 418.6384 419.2111 0.0858 -1.0000 -1.0000 5303696 1582232071.70 151.5063 60.0010 32.0000 1.9955 1.9977 418.6063 419.1792 0.0859 -1.0000 -1.0000 5303755 1582232071.80 151.5063 60.0010 32.0000 1.9943 1.9965 418.5809 419.1538 0.0859 -1.0000 -1.0000 5303816 1582232071.90 151.5063 60.0010 32.0000 1.9943 1.9966 418.5366 419.1089 0.0858 -1.0000 -1.0000 5303896 1582232072.00 151.5063 60.0010 32.0000 1.9951 1.9974 418.3405 418.9139 0.0860 -1.0000 -1.0000 5303955 1582232072.10 151.5063 60.0010 32.0000 1.9954 1.9977 418.3955 418.9682 0.0858 -1.0000 -1.0000 5304016 1582232072.20 151.5063 60.0010 32.0000 1.9960 1.9982 418.4336 419.0060 0.0858 -1.0000 -1.0000 5304085 1582232072.30 151.5063 60.0010 32.0000 1.9952 1.9974 418.3588 418.9301 0.0857 -1.0000 -1.0000 5304155 1582232072.40 151.5063 60.0010 32.0000 1.9950 1.9973 418.4018 418.9738 0.0858 -1.0000 -1.0000 5304215 1582232072.50 151.5063 60.0010 32.0000 1.9953 1.9976 418.4213 418.9935 0.0858 -1.0000 -1.0000 5304285 1582232072.60 151.5063 60.0010 32.0000 1.9961 1.9983 418.5685 419.1410 0.0858 -1.0000 -1.0000 5305015 1582232072.70 151.4941 60.0010 32.0000 1.9959 1.9981 418.6930 419.2643 0.0856 -1.0000 -1.0000 5305075 1582232072.80 151.4810 60.0010 32.0000 1.9946 1.9968 418.7952 419.3676 0.0858 -1.0000 -1.0000 5305155 1582232072.90 151.4810 60.0010 32.0000 1.9942 1.9965 418.6942 419.2674 0.0859 -1.0000 -1.0000 5305215 1582232073.00 151.4810 60.0010 32.0000 1.9941 1.9964 418.6856 419.2573 0.0856 -1.0000 -1.0000 5305275 1582232073.10 151.4810 60.0010 32.0000 1.9956 1.9978 418.1991 418.7699 0.0856 -1.0000 -1.0000 5305345 1582232073.20 151.4810 60.0010 32.0000 1.9942 1.9965 418.2551 418.8260 0.0856 -1.0000 -1.0000 5305415 1582232073.30 151.7362 60.0010 32.0000 1.9951 1.9974 418.3240 418.8955 0.0857 -1.0000 -1.0000 5305485 1582232073.40 151.7362 60.0010 32.0000 1.9952 1.9974 418.7054 419.2767 0.0856 -1.0000 -1.0000 5305545 1582232073.50 151.7362 60.0010 32.0000 1.9947 1.9970 418.7919 419.3644 0.0858 -1.0000 -1.0000 5305615 1582232073.60 151.7362 60.0010 32.0000 1.9944 1.9967 418.7524 419.3254 0.0858 -1.0000 -1.0000 5305795 1582232073.70 151.7362 60.0010 32.0000 1.9940 1.9962 418.6746 419.2469 0.0857 -1.0000 -1.0000 5305854 1582232073.80 151.7362 60.0010 32.0000 1.9958 1.9980 418.4874 419.0593 0.0857 -1.0000 -1.0000 5305915 1582232073.90 151.5680 60.0010 32.0000 1.9964 1.9986 418.3393 418.9121 0.0859 -1.0000 -1.0000 5305994 1582232074.00 151.5680 60.0010 32.0000 1.9965 1.9988 418.5404 419.1128 0.0858 -1.0000 -1.0000 5306054 1582232074.10 151.5680 60.0010 32.0000 1.9960 1.9982 418.2663 418.8381 0.0858 -1.0000 -1.0000 5306654 1582232074.20 151.5680 60.0010 32.0000 1.9962 1.9984 418.5179 419.0903 0.0858 -1.0000 -1.0000 5306724 1582232074.30 151.5680 60.0010 32.0000 1.9952 1.9975 418.5472 419.1202 0.0859 -1.0000 -1.0000 5306784 1582232074.40 151.5680 60.0010 32.0000 1.9948 1.9971 418.8132 419.3842 0.0856 -1.0000 -1.0000 5306854 1582232074.50 151.5680 60.0010 32.0000 1.9966 1.9989 418.7884 419.3610 0.0857 -1.0000 -1.0000 5306924 1582232074.60 151.5680 60.0010 32.0000 1.9954 1.9976 418.7907 419.3641 0.0859 -1.0000 -1.0000 5307104 1582232074.70 151.5680 60.0010 32.0000 1.9952 1.9975 418.7576 419.3296 0.0857 -1.0000 -1.0000 5307164 1582232074.80 151.5680 60.0010 32.0000 1.9948 1.9970 418.6418 419.2139 0.0857 -1.0000 -1.0000 5307234 1582232074.90 151.5680 60.0010 32.0000 1.9952 1.9975 418.6033 419.1762 0.0858 -1.0000 -1.0000 5307304 1582232075.00 151.5527 60.0013 32.0000 1.9959 1.9981 418.5013 419.0730 0.0857 -1.0000 -1.0000 5307364 1582232075.10 151.5252 60.0018 32.0000 1.9969 1.9992 418.3021 418.8740 0.0858 -1.0000 -1.0000 5307434 1582232075.20 151.5252 60.0018 32.0000 1.9967 1.9989 418.4168 418.9891 0.0858 -1.0000 -1.0000 5307504 1582232075.30 151.5252 60.0018 32.0000 1.9945 1.9967 418.9205 419.4935 0.0857 -1.0000 -1.0000 5307573 1582232075.40 151.5252 60.0018 32.0000 1.9944 1.9966 418.6487 419.2210 0.0858 -1.0000 -1.0000 5307643 1582232075.50 151.5252 60.0018 32.0000 1.9946 1.9968 418.6060 419.1773 0.0856 -1.0000 -1.0000 5307704 1582232075.60 151.5252 60.0018 32.0000 1.9956 1.9979 418.4755 419.0475 0.0858 -1.0000 -1.0000 5307783 1582232075.70 151.4306 60.0018 32.0000 1.9966 1.9989 418.2490 418.8201 0.0856 -1.0000 -1.0000 5307843 1582232075.80 151.4306 60.0018 32.0000 1.9970 1.9992 418.3486 418.9202 0.0857 -1.0000 -1.0000 5307903 1582232075.90 151.4306 60.0018 32.0000 1.9964 1.9986 418.4080 418.9794 0.0857 -1.0000 -1.0000 5307983 1582232076.00 151.4306 60.0018 32.0000 1.9942 1.9965 418.7099 419.2836 0.0859 -1.0000 -1.0000 5308063 1582232076.10 151.4306 60.0018 32.0000 1.9946 1.9968 418.6598 419.2333 0.0860 -1.0000 -1.0000 5308133 1582232076.20 151.4306 60.0018 32.0000 1.9945 1.9968 418.5368 419.1097 0.0858 -1.0000 -1.0000 5308313 1582232076.30 151.4306 60.0018 32.0000 1.9963 1.9986 418.4506 419.0226 0.0858 -1.0000 -1.0000 5308373 1582232076.40 151.4306 60.0018 32.0000 1.9964 1.9987 418.5135 419.0862 0.0858 -1.0000 -1.0000 5308443 1582232076.50 151.4306 60.0018 32.0000 1.9940 1.9963 418.5886 419.1608 0.0858 -1.0000 -1.0000 5308513 1582232076.60 151.4306 60.0018 32.0000 1.9940 1.9962 418.8692 419.4418 0.0857 -1.0000 -1.0000 5308583 1582232076.70 151.4306 60.0018 32.0000 1.9968 1.9990 418.7730 419.3461 0.0860 -1.0000 -1.0000 5308773 1582232076.80 151.5982 60.0018 32.0000 1.9979 2.0001 418.6035 419.1770 0.0859 -1.0000 -1.0000 5308853 1582232076.90 151.5982 60.0018 32.0000 1.9970 1.9992 418.4680 419.0389 0.0857 -1.0000 -1.0000 5308913 1582232077.00 151.5982 60.0018 32.0000 1.9975 1.9998 418.2574 418.8296 0.0858 -1.0000 -1.0000 5308973 1582232077.10 151.5982 60.0018 32.0000 1.9968 1.9990 418.4675 419.0391 0.0857 -1.0000 -1.0000 5309043 1582232077.20 151.5982 60.0018 32.0000 1.9973 1.9996 418.8326 419.4065 0.0860 -1.0000 -1.0000 5309283 1582232077.30 151.5982 60.0018 32.0000 1.9949 1.9972 418.8233 419.3972 0.0859 -1.0000 -1.0000 5309353 1582232077.40 151.5982 60.0018 32.0000 1.9947 1.9970 418.6890 419.2615 0.0858 -1.0000 -1.0000 5309423 1582232077.50 151.3987 60.0018 32.0000 1.9958 1.9980 418.4758 419.0481 0.0858 -1.0000 -1.0000 5309483 1582232077.60 151.3987 60.0018 32.0000 1.9959 1.9982 418.4359 419.0090 0.0859 -1.0000 -1.0000 5309552 1582232077.70 151.3987 60.0018 32.0000 1.9957 1.9979 418.4236 418.9964 0.0859 -1.0000 -1.0000 5310062 1582232077.80 151.3987 60.0018 32.0000 1.9969 1.9992 418.3958 418.9674 0.0856 -1.0000 -1.0000 5310122 1582232077.90 151.3987 60.0018 32.0000 1.9955 1.9977 418.4302 419.0034 0.0859 -1.0000 -1.0000 5310192 1582232078.00 151.5102 60.0018 32.0000 1.9963 1.9986 418.2994 418.8722 0.0859 -1.0000 -1.0000 5310262 1582232078.10 151.5316 60.0018 32.0000 1.9965 1.9988 418.3671 418.9393 0.0858 -1.0000 -1.0000 5310322 1582232078.20 151.5316 60.0018 32.0000 1.9953 1.9975 418.4331 419.0049 0.0858 -1.0000 -1.0000 5310612 1582232078.30 151.5316 60.0018 32.0000 1.9955 1.9977 418.4539 419.0262 0.0857 -1.0000 -1.0000 5310672 1582232078.40 151.5316 60.0018 32.0000 1.9943 1.9965 418.4786 419.0506 0.0857 -1.0000 -1.0000 5310732 1582232078.50 151.5316 60.0018 32.0000 1.9957 1.9980 418.5380 419.1092 0.0857 -1.0000 -1.0000 5310802 1582232078.60 151.5325 60.0018 32.0000 1.9953 1.9975 418.7078 419.2800 0.0857 -1.0000 -1.0000 5310872 1582232078.70 151.5330 60.0018 32.0000 1.9964 1.9987 418.6529 419.2253 0.0857 -1.0000 -1.0000 5310932 1582232078.80 151.5330 60.0018 32.0000 1.9953 1.9976 418.5747 419.1459 0.0856 -1.0000 -1.0000 5311002 1582232078.90 151.5330 60.0018 32.0000 1.9956 1.9978 418.3591 418.9307 0.0857 -1.0000 -1.0000 5311062 1582232079.00 151.5330 60.0018 32.0000 1.9956 1.9978 418.3584 418.9302 0.0858 -1.0000 -1.0000 5311132 1582232079.10 151.5330 60.0018 32.0000 1.9961 1.9983 418.3901 418.9627 0.0859 -1.0000 -1.0000 5311202 1582232079.20 151.5376 60.0018 32.0000 1.9953 1.9975 418.4985 419.0705 0.0857 -1.0000 -1.0000 5311651 1582232079.30 151.5376 60.0018 32.0000 1.9940 1.9963 418.4632 419.0351 0.0857 -1.0000 -1.0000 5311731 1582232079.40 151.5376 60.0018 32.0000 1.9939 1.9961 418.5188 419.0908 0.0857 -1.0000 -1.0000 5311791 1582232079.50 151.5376 60.0018 32.0000 1.9951 1.9973 418.5110 419.0828 0.0857 -1.0000 -1.0000 5311851 1582232079.60 151.5376 60.0018 32.0000 1.9962 1.9984 418.5143 419.0867 0.0858 -1.0000 -1.0000 5311931 1582232079.70 151.5293 60.0017 32.0000 1.9939 1.9961 418.7120 419.2836 0.0856 -1.0000 -1.0000 5311991 1582232079.80 151.3731 59.9994 32.0000 1.9947 1.9969 418.6342 419.2079 0.0859 -1.0000 -1.0000 5312051 1582232079.90 151.3731 59.9994 32.0000 1.9937 1.9959 418.7183 419.2911 0.0859 -1.0000 -1.0000 5312131 1582232080.00 151.3731 59.9994 32.0000 1.9955 1.9978 418.7038 419.2755 0.0856 -1.0000 -1.0000 5312191 1582232080.10 151.3731 59.9994 32.0000 1.9951 1.9974 418.7185 419.2920 0.0859 -1.0000 -1.0000 5312251 1582232080.20 151.3731 59.9994 32.0000 1.9938 1.9961 418.5235 419.0954 0.0857 -1.0000 -1.0000 5312331 1582232080.30 151.3731 59.9994 32.0000 1.9948 1.9970 418.4938 419.0667 0.0859 -1.0000 -1.0000 5312391 1582232080.40 151.4382 59.9994 32.0000 1.9952 1.9975 418.3523 418.9252 0.0859 -1.0000 -1.0000 5312451 1582232080.50 151.5705 59.9994 32.0000 1.9954 1.9976 418.3636 418.9357 0.0857 -1.0000 -1.0000 5312521 1582232080.60 151.5705 59.9994 32.0000 1.9962 1.9984 418.4541 419.0264 0.0858 -1.0000 -1.0000 5312591 1582232080.70 151.5705 59.9994 32.0000 1.9951 1.9974 418.4976 419.0691 0.0857 -1.0000 -1.0000 5312651 1582232080.80 151.5705 59.9994 32.0000 1.9946 1.9969 418.5766 419.1478 0.0855 -1.0000 -1.0000 5313041 1582232080.90 151.5705 59.9994 32.0000 1.9939 1.9962 418.5091 419.0819 0.0859 -1.0000 -1.0000 5313099 1582232081.00 151.5705 59.9994 32.0000 1.9956 1.9978 418.6880 419.2596 0.0856 -1.0000 -1.0000 5313169 1582232081.10 151.5705 59.9994 32.0000 1.9946 1.9969 418.6138 419.1851 0.0856 -1.0000 -1.0000 5313239 1582232081.20 151.5705 59.9994 32.0000 1.9954 1.9977 418.5247 419.0961 0.0857 -1.0000 -1.0000 5313299 1582232081.30 151.5705 59.9994 32.0000 1.9960 1.9982 418.6258 419.1977 0.0857 -1.0000 -1.0000 5313758 1582232081.40 151.5705 59.9994 32.0000 1.9950 1.9972 418.6266 419.1988 0.0857 -1.0000 -1.0000 5313818 1582232081.50 151.5705 59.9994 32.0000 1.9953 1.9976 418.3194 418.8902 0.0856 -1.0000 -1.0000 5313878 1582232081.60 151.5093 59.9994 32.0000 1.9965 1.9987 418.3905 418.9618 0.0857 -1.0000 -1.0000 5313968 1582232081.70 151.5093 59.9994 32.0000 1.9969 1.9991 418.3331 418.9038 0.0856 -1.0000 -1.0000 5314028 1582232081.80 151.5093 59.9994 32.0000 1.9975 1.9998 418.5764 419.1475 0.0856 -1.0000 -1.0000 5314088 1582232081.90 151.5093 59.9994 32.0000 1.9951 1.9973 418.8529 419.4251 0.0858 -1.0000 -1.0000 5314158 1582232082.00 151.5093 59.9994 32.0000 1.9947 1.9970 418.8155 419.3876 0.0857 -1.0000 -1.0000 5314228 1582232082.10 151.5186 59.9994 32.0000 1.9942 1.9965 418.8751 419.4472 0.0856 -1.0000 -1.0000 5314288 1582232082.20 151.5354 59.9994 32.0000 1.9955 1.9978 418.6048 419.1766 0.0858 -1.0000 -1.0000 5314358 1582232082.30 151.5354 59.9994 32.0000 1.9958 1.9980 418.5854 419.1566 0.0856 -1.0000 -1.0000 5314538 1582232082.40 151.5354 59.9994 32.0000 1.9970 1.9993 418.3581 418.9291 0.0857 -1.0000 -1.0000 5314608 1582232082.50 151.5354 59.9994 32.0000 1.9966 1.9988 418.3441 418.9158 0.0857 -1.0000 -1.0000 5314678 1582232082.60 151.5354 59.9994 32.0000 1.9962 1.9984 418.4539 419.0248 0.0856 -1.0000 -1.0000 5314738 1582232082.70 151.5354 59.9994 32.0000 1.9954 1.9976 418.6357 419.2076 0.0858 -1.0000 -1.0000 5314798 1582232082.80 151.6410 59.9994 32.0000 1.9948 1.9970 418.6114 419.1835 0.0857 -1.0000 -1.0000 5314898 1582232082.90 151.6410 59.9994 32.0000 1.9942 1.9964 418.7225 419.2945 0.0857 -1.0000 -1.0000 5314958 1582232083.00 151.6410 59.9994 32.0000 1.9953 1.9975 418.6612 419.2325 0.0856 -1.0000 -1.0000 5315028 1582232083.10 151.6410 59.9994 32.0000 1.9956 1.9978 418.6417 419.2137 0.0858 -1.0000 -1.0000 5315098 1582232083.20 151.6410 59.9994 32.0000 1.9962 1.9985 418.4290 419.0016 0.0858 -1.0000 -1.0000 5315158 1582232083.30 151.4575 59.9994 32.0000 1.9959 1.9982 418.3884 418.9597 0.0856 -1.0000 -1.0000 5315298 1582232083.40 151.4441 59.9994 32.0000 1.9942 1.9964 418.3916 418.9631 0.0857 -1.0000 -1.0000 5315357 1582232083.50 151.4441 59.9994 32.0000 1.9944 1.9967 418.5676 419.1391 0.0855 -1.0000 -1.0000 5315417 1582232083.60 151.4441 59.9994 32.0000 1.9938 1.9960 418.4544 419.0262 0.0858 -1.0000 -1.0000 5315498 1582232083.70 151.4441 59.9994 32.0000 1.9945 1.9968 418.5884 419.1603 0.0856 -1.0000 -1.0000 5315557 1582232083.80 151.4441 59.9994 32.0000 1.9942 1.9964 418.7135 419.2835 0.0854 -1.0000 -1.0000 5316157 1582232083.90 151.3969 59.9994 32.0000 1.9946 1.9968 418.6929 419.2646 0.0857 -1.0000 -1.0000 5316237 1582232084.00 151.3969 59.9994 32.0000 1.9941 1.9963 418.6618 419.2336 0.0857 -1.0000 -1.0000 5316297 1582232084.10 151.3969 59.9994 32.0000 1.9936 1.9958 418.4307 419.0024 0.0856 -1.0000 -1.0000 5316357 1582232084.20 151.3969 59.9994 32.0000 1.9950 1.9973 418.3065 418.8778 0.0857 -1.0000 -1.0000 5316437 1582232084.30 151.3969 59.9994 32.0000 1.9942 1.9964 418.4301 419.0020 0.0857 -1.0000 -1.0000 5316497 1582232084.40 151.4008 59.9994 32.0000 1.9959 1.9982 418.4339 419.0056 0.0857 -1.0000 -1.0000 5316557 1582232084.50 151.4532 59.9994 32.0000 1.9958 1.9980 418.5591 419.1297 0.0855 -1.0000 -1.0000 5316637 1582232084.60 151.4532 59.9994 32.0000 1.9956 1.9978 418.5359 419.1079 0.0857 -1.0000 -1.0000 5316697 1582232084.70 151.4532 59.9994 32.0000 1.9959 1.9982 418.5409 419.1126 0.0857 -1.0000 -1.0000 5316757 1582232084.80 151.4532 59.9994 32.0000 1.9955 1.9978 418.7617 419.3343 0.0857 -1.0000 -1.0000 5316837 1582232084.90 151.4532 59.9994 32.0000 1.9947 1.9969 418.6400 419.2124 0.0859 -1.0000 -1.0000 5317176 1582232085.00 151.6019 59.9987 32.0000 1.9946 1.9968 418.5741 419.1467 0.0858 -1.0000 -1.0000 5317237 1582232085.10 151.6019 59.9987 32.0000 1.9941 1.9964 418.7014 419.2745 0.0859 -1.0000 -1.0000 5317306 1582232085.20 151.6019 59.9987 32.0000 1.9952 1.9974 418.4862 419.0586 0.0857 -1.0000 -1.0000 5317366 1582232085.30 151.6019 59.9987 32.0000 1.9945 1.9967 418.5478 419.1202 0.0858 -1.0000 -1.0000 5317446 1582232085.40 151.6019 59.9987 32.0000 1.9954 1.9976 418.5200 419.0924 0.0858 -1.0000 -1.0000 5317536 1582232085.50 151.6019 59.9987 32.0000 1.9970 1.9992 418.3297 418.9021 0.0858 -1.0000 -1.0000 5317606 1582232085.60 151.3032 59.9987 32.0000 1.9960 1.9983 418.4933 419.0645 0.0855 -1.0000 -1.0000 5317676 1582232085.70 151.3032 59.9987 32.0000 1.9944 1.9967 418.4071 418.9790 0.0857 -1.0000 -1.0000 5317736 1582232085.80 151.3032 59.9987 32.0000 1.9942 1.9964 418.4761 419.0485 0.0858 -1.0000 -1.0000 5317796 1582232085.90 151.3032 59.9987 32.0000 1.9936 1.9958 418.5482 419.1198 0.0857 -1.0000 -1.0000 5318186 1582232086.00 151.3032 59.9987 32.0000 1.9932 1.9954 418.5816 419.1544 0.0858 -1.0000 -1.0000 5318256 1582232086.10 151.3032 59.9987 32.0000 1.9937 1.9959 418.7426 419.3148 0.0857 -1.0000 -1.0000 5318316 1582232086.20 151.4956 59.9987 32.0000 1.9937 1.9960 418.8252 419.3977 0.0858 -1.0000 -1.0000 5318386 1582232086.30 151.4956 59.9987 32.0000 1.9967 1.9990 418.2238 418.7968 0.0859 -1.0000 -1.0000 5318456 1582232086.40 151.4956 59.9987 32.0000 1.9971 1.9994 418.3559 418.9281 0.0858 -1.0000 -1.0000 5318536 1582232086.50 151.4956 59.9987 32.0000 1.9962 1.9984 418.2004 418.7721 0.0857 -1.0000 -1.0000 5318616 1582232086.60 151.4956 59.9987 32.0000 1.9952 1.9975 418.6612 419.2330 0.0857 -1.0000 -1.0000 5318676 1582232086.70 151.4956 59.9987 32.0000 1.9943 1.9966 418.7955 419.3682 0.0858 -1.0000 -1.0000 5318736 1582232086.80 151.7086 59.9987 32.0000 1.9951 1.9973 418.7831 419.3571 0.0859 -1.0000 -1.0000 5318806 1582232086.90 151.7086 59.9987 32.0000 1.9960 1.9983 418.5668 419.1389 0.0857 -1.0000 -1.0000 5319035 1582232087.00 151.7086 59.9987 32.0000 1.9966 1.9989 418.2007 418.7723 0.0857 -1.0000 -1.0000 5319096 1582232087.10 151.7086 59.9987 32.0000 1.9952 1.9974 418.3237 418.8959 0.0858 -1.0000 -1.0000 5319175 1582232087.20 151.7086 59.9987 32.0000 1.9958 1.9981 418.5189 419.0910 0.0857 -1.0000 -1.0000 5319245 1582232087.30 151.7086 59.9987 32.0000 1.9952 1.9974 418.5857 419.1591 0.0859 -1.0000 -1.0000 5319315 1582232087.40 151.6739 59.9987 32.0000 1.9950 1.9972 418.5231 419.0954 0.0858 -1.0000 -1.0000 5319545 1582232087.50 151.6599 59.9987 32.0000 1.9961 1.9983 418.4766 419.0500 0.0860 -1.0000 -1.0000 5319605 1582232087.60 151.6599 59.9987 32.0000 1.9969 1.9992 418.3181 418.8904 0.0858 -1.0000 -1.0000 5319685 1582232087.70 151.6599 59.9987 32.0000 1.9974 1.9996 418.3608 418.9324 0.0857 -1.0000 -1.0000 5319745 1582232087.80 151.6599 59.9987 32.0000 1.9943 1.9965 418.6765 419.2484 0.0857 -1.0000 -1.0000 5319815 1582232087.90 151.6599 59.9987 32.0000 1.9941 1.9963 418.6201 419.1910 0.0856 -1.0000 -1.0000 5319885 1582232088.00 151.6599 59.9987 32.0000 1.9932 1.9955 418.6971 419.2699 0.0859 -1.0000 -1.0000 5319945 1582232088.10 151.6668 59.9987 32.0000 1.9943 1.9965 418.6473 419.2204 0.0858 -1.0000 -1.0000 5320005 1582232088.20 151.6668 59.9987 32.0000 1.9950 1.9973 418.6469 419.2185 0.0857 -1.0000 -1.0000 5320085 1582232088.30 151.6668 59.9987 32.0000 1.9954 1.9976 418.5883 419.1609 0.0858 -1.0000 -1.0000 5320145 1582232088.40 151.6668 59.9987 32.0000 1.9956 1.9979 418.5101 419.0821 0.0857 -1.0000 -1.0000 5320205 1582232088.50 151.6668 59.9987 32.0000 1.9960 1.9982 418.4468 419.0183 0.0856 -1.0000 -1.0000 5320925 1582232088.60 151.5831 59.9987 32.0000 1.9941 1.9963 418.4607 419.0334 0.0859 -1.0000 -1.0000 5320995 1582232088.70 151.5831 59.9987 32.0000 1.9948 1.9971 418.6533 419.2255 0.0856 -1.0000 -1.0000 5321054 1582232088.80 151.5831 59.9987 32.0000 1.9941 1.9963 418.8186 419.3900 0.0856 -1.0000 -1.0000 5321125 1582232088.90 151.5831 59.9987 32.0000 1.9964 1.9986 418.7075 419.2792 0.0857 -1.0000 -1.0000 5321184 1582232089.00 151.5831 59.9987 32.0000 1.9959 1.9981 418.5099 419.0823 0.0858 -1.0000 -1.0000 5321254 1582232089.10 151.5831 59.9987 32.0000 1.9975 1.9998 418.4649 419.0377 0.0859 -1.0000 -1.0000 5321324 1582232089.20 151.2864 59.9987 32.0000 1.9972 1.9995 418.4223 418.9940 0.0857 -1.0000 -1.0000 5321384 1582232089.30 151.2864 59.9987 32.0000 1.9942 1.9964 418.6263 419.1985 0.0857 -1.0000 -1.0000 5321454 1582232089.40 151.2864 59.9987 32.0000 1.9925 1.9948 418.7104 419.2835 0.0858 -1.0000 -1.0000 5321524 1582232089.50 151.2864 59.9987 32.0000 1.9929 1.9951 418.5766 419.1487 0.0858 -1.0000 -1.0000 5321584 1582232089.60 151.2864 59.9987 32.0000 1.9966 1.9988 418.3628 418.9365 0.0861 -1.0000 -1.0000 5321654 1582232089.70 151.2864 59.9987 32.0000 1.9955 1.9978 418.3592 418.9311 0.0858 -1.0000 -1.0000 5321714 1582232089.80 151.4409 60.0007 32.0000 1.9938 1.9960 418.2804 418.8542 0.0860 -1.0000 -1.0000 5321784 1582232089.90 151.5549 60.0008 32.0000 1.9951 1.9974 418.4716 419.0455 0.0860 -1.0000 -1.0000 5321854 1582232090.00 151.6140 60.0008 32.0000 1.9949 1.9972 418.4661 419.0402 0.0860 -1.0000 -1.0000 5321914 1582232090.10 151.6140 60.0008 32.0000 1.9953 1.9975 418.4846 419.0593 0.0862 -1.0000 -1.0000 5321974 1582232090.20 151.6140 60.0008 32.0000 1.9948 1.9970 418.6096 419.1825 0.0858 -1.0000 -1.0000 5322054 1582232090.30 151.6140 60.0008 32.0000 1.9950 1.9973 418.8820 419.4551 0.0858 -1.0000 -1.0000 5322114 1582232090.40 151.6140 60.0008 32.0000 1.9957 1.9980 418.6455 419.2184 0.0859 -1.0000 -1.0000 5322174 1582232090.50 151.6140 60.0008 32.0000 1.9965 1.9987 418.5147 419.0883 0.0860 -1.0000 -1.0000 5322434 1582232090.60 151.6140 60.0008 32.0000 1.9939 1.9962 418.4171 418.9904 0.0859 -1.0000 -1.0000 5322494 1582232090.70 151.6140 60.0008 32.0000 1.9949 1.9972 418.3980 418.9705 0.0859 -1.0000 -1.0000 5322564 1582232090.80 151.6140 60.0008 32.0000 1.9949 1.9971 418.4551 419.0284 0.0860 -1.0000 -1.0000 5322634 1582232090.90 151.6140 60.0008 32.0000 1.9950 1.9973 418.3727 418.9460 0.0859 -1.0000 -1.0000 5322694 1582232091.00 151.6140 60.0008 32.0000 1.9949 1.9971 418.5701 419.1434 0.0859 -1.0000 -1.0000 5322924 1582232091.10 151.6140 60.0008 32.0000 1.9944 1.9967 418.4875 419.0602 0.0858 -1.0000 -1.0000 5322993 1582232091.20 151.6140 60.0008 32.0000 1.9944 1.9967 418.5348 419.1077 0.0860 -1.0000 -1.0000 5323053 1582232091.30 151.6140 60.0008 32.0000 1.9948 1.9970 418.4832 419.0569 0.0860 -1.0000 -1.0000 5323133 1582232091.40 151.5633 60.0008 32.0000 1.9946 1.9969 418.6624 419.2351 0.0859 -1.0000 -1.0000 5323193 1582232091.50 151.3786 60.0008 32.0000 1.9953 1.9975 418.6965 419.2708 0.0860 -1.0000 -1.0000 5324133 1582232091.60 151.3786 60.0008 32.0000 1.9942 1.9964 418.6785 419.2515 0.0859 -1.0000 -1.0000 5324203 1582232091.70 151.3810 60.0008 32.0000 1.9947 1.9970 418.6817 419.2565 0.0862 -1.0000 -1.0000 5324273 1582232091.80 151.4195 60.0008 32.0000 1.9956 1.9979 418.7216 419.2949 0.0857 -1.0000 -1.0000 5324333 1582232091.90 151.4195 60.0008 32.0000 1.9953 1.9975 418.5125 419.0867 0.0860 -1.0000 -1.0000 5324403 1582232092.00 151.4195 60.0008 32.0000 1.9948 1.9971 418.3851 418.9580 0.0860 -1.0000 -1.0000 5324463 1582232092.10 151.4195 60.0008 32.0000 1.9960 1.9983 418.2677 418.8395 0.0857 -1.0000 -1.0000 5324533 1582232092.20 151.4195 60.0008 32.0000 1.9959 1.9982 418.7176 419.2916 0.0860 -1.0000 -1.0000 5324603 1582232092.30 151.4283 60.0008 32.0000 1.9944 1.9967 418.8296 419.4045 0.0861 -1.0000 -1.0000 5324672 1582232092.40 151.5303 60.0008 32.0000 1.9942 1.9964 418.7357 419.3097 0.0860 -1.0000 -1.0000 5324732 1582232092.50 151.5303 60.0008 32.0000 1.9942 1.9964 418.5356 419.1094 0.0860 -1.0000 -1.0000 5324802 1582232092.60 151.5303 60.0008 32.0000 1.9956 1.9979 418.3691 418.9425 0.0860 -1.0000 -1.0000 5324872 1582232092.70 151.5303 60.0008 32.0000 1.9967 1.9989 418.2892 418.8621 0.0859 -1.0000 -1.0000 5324932 1582232092.80 151.5303 60.0008 32.0000 1.9967 1.9989 418.4821 419.0557 0.0860 -1.0000 -1.0000 5325002 1582232092.90 151.5303 60.0008 32.0000 1.9952 1.9974 418.6817 419.2552 0.0859 -1.0000 -1.0000 5325062 1582232093.00 151.5303 60.0008 32.0000 1.9944 1.9966 418.7777 419.3510 0.0859 -1.0000 -1.0000 5325132 1582232093.10 151.3806 60.0008 32.0000 1.9921 1.9944 418.7248 419.2979 0.0858 -1.0000 -1.0000 5325202 1582232093.20 151.6288 60.0008 32.0000 1.9958 1.9980 418.6973 419.2714 0.0861 -1.0000 -1.0000 5325262 1582232093.30 151.5704 60.0008 32.0000 1.9968 1.9991 418.5226 419.0961 0.0860 -1.0000 -1.0000 5325342 1582232093.40 151.5704 60.0008 32.0000 1.9964 1.9987 418.3941 418.9669 0.0858 -1.0000 -1.0000 5325402 1582232093.50 151.5704 60.0008 32.0000 1.9960 1.9982 418.4357 419.0088 0.0859 -1.0000 -1.0000 5325462 1582232093.60 151.5704 60.0008 32.0000 1.9982 2.0004 418.2865 418.8595 0.0860 -1.0000 -1.0000 5325532 1582232093.70 151.5704 60.0008 32.0000 1.9975 1.9998 418.5668 419.1414 0.0862 -1.0000 -1.0000 5325602 1582232093.80 151.5704 60.0008 32.0000 1.9951 1.9974 418.3099 418.8838 0.0860 -1.0000 -1.0000 5325662 1582232093.90 151.5704 60.0008 32.0000 1.9952 1.9974 418.5503 419.1235 0.0858 -1.0000 -1.0000 5325732 1582232094.00 151.5704 60.0008 32.0000 1.9933 1.9956 418.8345 419.4080 0.0860 -1.0000 -1.0000 5325802 1582232094.10 151.5704 60.0008 32.0000 1.9950 1.9973 418.8090 419.3833 0.0860 -1.0000 -1.0000 5325862 1582232094.20 151.5704 60.0008 32.0000 1.9956 1.9978 418.7481 419.3222 0.0861 -1.0000 -1.0000 5325932 1582232094.30 151.5704 60.0008 32.0000 1.9959 1.9981 418.4266 419.0008 0.0861 -1.0000 -1.0000 5325992 1582232094.40 151.5704 60.0008 32.0000 1.9951 1.9973 418.4529 419.0266 0.0861 -1.0000 -1.0000 5326062 1582232094.50 151.6491 60.0008 32.0000 1.9956 1.9978 418.4240 418.9985 0.0860 -1.0000 -1.0000 5326132 1582232094.60 151.6730 60.0008 32.0000 1.9964 1.9987 418.4738 419.0473 0.0860 -1.0000 -1.0000 5326561 1582232094.70 151.6730 60.0008 32.0000 1.9948 1.9971 418.5967 419.1705 0.0859 -1.0000 -1.0000 5326622 1582232094.80 151.6730 60.0008 32.0000 1.9946 1.9968 418.4187 418.9904 0.0857 -1.0000 -1.0000 5326691 1582232094.90 151.6730 60.0008 32.0000 1.9940 1.9962 418.6436 419.2179 0.0860 -1.0000 -1.0000 5326761 1582232095.00 151.6730 60.0008 32.0000 1.9944 1.9967 418.7042 419.2777 0.0858 -1.0000 -1.0000 5326841 1582232095.10 151.6730 60.0008 32.0000 1.9973 1.9995 418.3768 418.9496 0.0859 -1.0000 -1.0000 5327131 1582232095.20 151.6343 59.9990 32.0000 1.9966 1.9988 418.4155 418.9890 0.0860 -1.0000 -1.0000 5327191 1582232095.30 151.7511 59.9990 32.0000 1.9950 1.9973 418.4453 419.0183 0.0859 -1.0000 -1.0000 5327261 1582232095.40 151.7511 59.9990 32.0000 1.9938 1.9961 418.6739 419.2475 0.0860 -1.0000 -1.0000 5327331 1582232095.50 151.7410 59.9990 32.0000 1.9944 1.9966 418.7592 419.3324 0.0859 -1.0000 -1.0000 5327391 1582232095.60 151.4525 59.9990 32.0000 1.9954 1.9977 418.6807 419.2541 0.0859 -1.0000 -1.0000 5327461 1582232095.70 151.4525 59.9990 32.0000 1.9938 1.9961 418.7671 419.3409 0.0859 -1.0000 -1.0000 5327551 1582232095.80 151.4525 59.9990 32.0000 1.9947 1.9969 418.3659 418.9375 0.0857 -1.0000 -1.0000 5327621 1582232095.90 151.4899 59.9990 32.0000 1.9947 1.9970 418.2553 418.8263 0.0856 -1.0000 -1.0000 5327701 1582232096.00 151.4899 59.9990 32.0000 1.9946 1.9969 418.3133 418.8853 0.0858 -1.0000 -1.0000 5327761 1582232096.10 151.4899 59.9990 32.0000 1.9959 1.9981 418.4866 419.0594 0.0858 -1.0000 -1.0000 5327821 1582232096.20 151.4899 59.9990 32.0000 1.9944 1.9966 418.4551 419.0278 0.0858 -1.0000 -1.0000 5328071 1582232096.30 151.4899 59.9990 32.0000 1.9934 1.9956 418.5589 419.1309 0.0858 -1.0000 -1.0000 5328131 1582232096.40 151.5974 59.9990 32.0000 1.9951 1.9973 418.6209 419.1936 0.0857 -1.0000 -1.0000 5328191 1582232096.50 151.5974 59.9990 32.0000 1.9919 1.9941 418.5905 419.1626 0.0858 -1.0000 -1.0000 5328271 1582232096.60 151.5974 59.9990 32.0000 1.9935 1.9957 418.7444 419.3179 0.0858 -1.0000 -1.0000 5328330 1582232096.70 151.5974 59.9990 32.0000 1.9955 1.9977 418.8967 419.4685 0.0856 -1.0000 -1.0000 5328570 1582232096.80 151.5974 59.9990 32.0000 1.9956 1.9978 418.5299 419.1035 0.0860 -1.0000 -1.0000 5328640 1582232096.90 151.5974 59.9990 32.0000 1.9957 1.9980 418.3562 418.9302 0.0861 -1.0000 -1.0000 5328700 1582232097.00 151.5974 59.9990 32.0000 1.9959 1.9982 418.3362 418.9093 0.0859 -1.0000 -1.0000 5328760 1582232097.10 151.6143 59.9990 32.0000 1.9950 1.9973 418.4715 419.0449 0.0859 -1.0000 -1.0000 5328840 1582232097.20 151.6143 59.9990 32.0000 1.9930 1.9953 418.5641 419.1373 0.0859 -1.0000 -1.0000 5329570 1582232097.30 151.6143 59.9990 32.0000 1.9934 1.9957 418.5542 419.1274 0.0859 -1.0000 -1.0000 5329670 1582232097.40 151.6143 59.9990 32.0000 1.9955 1.9977 418.3610 418.9340 0.0859 -1.0000 -1.0000 5329730 1582232097.50 151.6097 59.9990 32.0000 1.9949 1.9971 418.3716 418.9449 0.0860 -1.0000 -1.0000 5329790 1582232097.60 151.4500 59.9990 32.0000 1.9941 1.9963 418.3420 418.9147 0.0858 -1.0000 -1.0000 5329860 1582232097.70 151.4500 59.9990 32.0000 1.9936 1.9958 418.3693 418.9410 0.0858 -1.0000 -1.0000 5329930 1582232097.80 151.4500 59.9990 32.0000 1.9949 1.9972 418.7001 419.2729 0.0858 -1.0000 -1.0000 5329990 1582232097.90 151.4500 59.9990 32.0000 1.9948 1.9971 418.7868 419.3611 0.0860 -1.0000 -1.0000 5330060 1582232098.00 151.5272 59.9990 32.0000 1.9943 1.9966 418.7715 419.3448 0.0859 -1.0000 -1.0000 5330129 1582232098.10 151.5866 59.9990 32.0000 1.9954 1.9977 418.5955 419.1691 0.0860 -1.0000 -1.0000 5330190 1582232098.20 151.5866 59.9990 32.0000 1.9947 1.9970 418.3526 418.9244 0.0858 -1.0000 -1.0000 5331049 1582232098.30 151.5866 59.9990 32.0000 1.9960 1.9982 418.3558 418.9285 0.0858 -1.0000 -1.0000 5331119 1582232098.40 151.5866 59.9990 32.0000 1.9940 1.9962 418.8125 419.3858 0.0859 -1.0000 -1.0000 5331179 1582232098.50 151.5853 59.9990 32.0000 1.9943 1.9965 418.6717 419.2457 0.0860 -1.0000 -1.0000 5331249 1582232098.60 151.4561 59.9990 32.0000 1.9944 1.9967 418.6868 419.2612 0.0860 -1.0000 -1.0000 5331319 1582232098.70 151.4561 59.9990 32.0000 1.9959 1.9981 418.6145 419.1876 0.0858 -1.0000 -1.0000 5331379 1582232098.80 151.4561 59.9990 32.0000 1.9942 1.9965 418.4999 419.0724 0.0859 -1.0000 -1.0000 5331449 1582232098.90 151.4561 59.9990 32.0000 1.9954 1.9976 418.4814 419.0543 0.0858 -1.0000 -1.0000 5331509 1582232099.00 151.4561 59.9990 32.0000 1.9966 1.9989 418.3965 418.9691 0.0859 -1.0000 -1.0000 5331579 1582232099.10 151.4561 59.9990 32.0000 1.9961 1.9983 418.3363 418.9098 0.0860 -1.0000 -1.0000 5331659 1582232099.20 151.4561 59.9990 32.0000 1.9951 1.9973 418.3329 418.9062 0.0859 -1.0000 -1.0000 5331719 1582232099.30 151.4561 59.9990 32.0000 1.9950 1.9972 418.3620 418.9337 0.0857 -1.0000 -1.0000 5331789 1582232099.40 151.4561 59.9990 32.0000 1.9944 1.9966 418.4255 418.9978 0.0858 -1.0000 -1.0000 5331849 1582232099.50 151.4561 59.9990 32.0000 1.9935 1.9958 418.4886 419.0619 0.0860 -1.0000 -1.0000 5331919 1582232099.60 151.4561 59.9990 32.0000 1.9926 1.9948 418.4880 419.0598 0.0857 -1.0000 -1.0000 5331989 1582232099.70 151.4559 59.9990 32.0000 1.9945 1.9967 418.5643 419.1364 0.0858 -1.0000 -1.0000 5332048 1582232099.80 151.5670 60.0014 32.0000 1.9935 1.9957 418.6041 419.1769 0.0858 -1.0000 -1.0000 5332109 1582232099.90 151.5670 60.0014 32.0000 1.9937 1.9960 418.6575 419.2290 0.0857 -1.0000 -1.0000 5332189 1582232100.00 151.5670 60.0014 32.0000 1.9933 1.9955 418.6624 419.2347 0.0856 -1.0000 -1.0000 5332248 1582232100.10 151.5670 60.0014 32.0000 1.9935 1.9958 418.8511 419.4235 0.0858 -1.0000 -1.0000 5332308 1582232100.20 151.5670 60.0014 32.0000 1.9950 1.9973 418.7917 419.3647 0.0857 -1.0000 -1.0000 5332388 1582232100.30 151.5670 60.0014 32.0000 1.9952 1.9974 418.7729 419.3452 0.0858 -1.0000 -1.0000 5332448 1582232100.40 151.5670 60.0014 32.0000 1.9958 1.9981 418.4867 419.0596 0.0857 -1.0000 -1.0000 5332508 1582232100.50 151.5670 60.0014 32.0000 1.9959 1.9981 418.5662 419.1376 0.0858 -1.0000 -1.0000 5332578 1582232100.60 151.5670 60.0014 32.0000 1.9964 1.9986 418.5685 419.1410 0.0857 -1.0000 -1.0000 5332648 1582232100.70 151.5670 60.0014 32.0000 1.9952 1.9974 418.9069 419.4798 0.0858 -1.0000 -1.0000 5332708 1582232100.80 151.5670 60.0014 32.0000 1.9951 1.9974 418.9097 419.4838 0.0859 -1.0000 -1.0000 5332788 1582232100.90 151.5670 60.0014 32.0000 1.9952 1.9974 418.6701 419.2431 0.0859 -1.0000 -1.0000 5332858 1582232101.00 151.5670 60.0014 32.0000 1.9950 1.9972 418.4396 419.0130 0.0859 -1.0000 -1.0000 5332918 1582232101.10 151.6456 60.0014 32.0000 1.9964 1.9987 418.4867 419.0586 0.0857 -1.0000 -1.0000 5332988 1582232101.20 151.7321 60.0014 32.0000 1.9948 1.9971 418.2484 418.8224 0.0860 -1.0000 -1.0000 5333048 1582232101.30 151.7321 60.0014 32.0000 1.9958 1.9981 418.4560 419.0276 0.0857 -1.0000 -1.0000 5333358 1582232101.40 151.7321 60.0014 32.0000 1.9938 1.9960 418.7950 419.3683 0.0859 -1.0000 -1.0000 5333428 1582232101.50 151.7321 60.0014 32.0000 1.9946 1.9968 418.7401 419.3113 0.0856 -1.0000 -1.0000 5333488 1582232101.60 151.7321 60.0014 32.0000 1.9934 1.9956 418.7141 419.2867 0.0858 -1.0000 -1.0000 5333558 1582232101.70 151.6582 60.0014 32.0000 1.9957 1.9980 418.4819 419.0541 0.0858 -1.0000 -1.0000 5333618 1582232101.80 151.6582 60.0014 32.0000 1.9964 1.9987 418.4903 419.0615 0.0857 -1.0000 -1.0000 5333848 1582232101.90 151.6582 60.0014 32.0000 1.9961 1.9984 418.5143 419.0873 0.0859 -1.0000 -1.0000 5333927 1582232102.00 151.6582 60.0014 32.0000 1.9960 1.9982 418.3945 418.9664 0.0857 -1.0000 -1.0000 5333988 1582232102.10 151.6582 60.0014 32.0000 1.9943 1.9965 418.5210 419.0922 0.0856 -1.0000 -1.0000 5334047 1582232102.20 151.5369 60.0014 32.0000 1.9939 1.9961 418.6455 419.2173 0.0857 -1.0000 -1.0000 5334128 1582232102.30 151.5192 60.0014 32.0000 1.9942 1.9964 418.6499 419.2218 0.0857 -1.0000 -1.0000 5334307 1582232102.40 151.5192 60.0014 32.0000 1.9959 1.9981 418.4347 419.0063 0.0857 -1.0000 -1.0000 5334377 1582232102.50 151.5192 60.0014 32.0000 1.9955 1.9977 418.2365 418.8086 0.0859 -1.0000 -1.0000 5334447 1582232102.60 151.5192 60.0014 32.0000 1.9940 1.9963 418.3067 418.8775 0.0856 -1.0000 -1.0000 5334507 1582232102.70 151.5192 60.0014 32.0000 1.9948 1.9970 418.3618 418.9337 0.0858 -1.0000 -1.0000 5334567 1582232102.80 151.5393 60.0014 32.0000 1.9931 1.9953 418.6821 419.2546 0.0857 -1.0000 -1.0000 5334647 1582232102.90 151.5393 60.0014 32.0000 1.9927 1.9949 418.6578 419.2297 0.0857 -1.0000 -1.0000 5334827 1582232103.00 151.5393 60.0014 32.0000 1.9922 1.9945 418.5799 419.1515 0.0856 -1.0000 -1.0000 5334887 1582232103.10 151.5393 60.0014 32.0000 1.9944 1.9966 418.3489 418.9200 0.0856 -1.0000 -1.0000 5334957 1582232103.20 151.5393 60.0014 32.0000 1.9970 1.9993 418.3864 418.9586 0.0858 -1.0000 -1.0000 5335027 1582232103.30 151.5892 60.0014 32.0000 1.9974 1.9997 418.4348 419.0061 0.0856 -1.0000 -1.0000 5335097 1582232103.40 151.5892 60.0014 32.0000 1.9962 1.9984 418.2700 418.8421 0.0858 -1.0000 -1.0000 5335337 1582232103.50 151.5892 60.0014 32.0000 1.9932 1.9954 418.6333 419.2043 0.0856 -1.0000 -1.0000 5335397 1582232103.60 151.5892 60.0014 32.0000 1.9947 1.9969 418.6855 419.2560 0.0854 -1.0000 -1.0000 5335477 1582232103.70 151.5892 60.0014 32.0000 1.9944 1.9967 418.8730 419.4444 0.0856 -1.0000 -1.0000 5335537 1582232103.80 151.4446 60.0014 32.0000 1.9957 1.9979 418.6067 419.1787 0.0857 -1.0000 -1.0000 5335597 1582232103.90 151.3880 60.0014 32.0000 1.9954 1.9976 418.2827 418.8530 0.0855 -1.0000 -1.0000 5336086 1582232104.00 151.3880 60.0014 32.0000 1.9942 1.9965 418.6196 419.1918 0.0858 -1.0000 -1.0000 5336146 1582232104.10 151.3880 60.0014 32.0000 1.9934 1.9956 418.6997 419.2728 0.0858 -1.0000 -1.0000 5336216 1582232104.20 151.3880 60.0014 32.0000 1.9948 1.9970 418.5190 419.0907 0.0856 -1.0000 -1.0000 5336286 1582232104.30 151.3880 60.0014 32.0000 1.9963 1.9985 418.3818 418.9525 0.0856 -1.0000 -1.0000 5336346 1582232104.40 151.3925 60.0014 32.0000 1.9981 2.0003 418.4157 418.9877 0.0857 -1.0000 -1.0000 5336626 1582232104.50 151.3925 60.0014 32.0000 1.9966 1.9988 418.3102 418.8823 0.0858 -1.0000 -1.0000 5336696 1582232104.60 151.3925 60.0014 32.0000 1.9963 1.9985 418.5042 419.0757 0.0857 -1.0000 -1.0000 5336766 1582232104.70 151.3925 60.0014 32.0000 1.9948 1.9970 418.6392 419.2111 0.0857 -1.0000 -1.0000 5336826 1582232104.80 151.3925 60.0014 32.0000 1.9937 1.9959 418.6285 419.1986 0.0855 -1.0000 -1.0000 5336896 1582232104.90 151.3974 59.9970 32.0000 1.9932 1.9954 418.5976 419.1687 0.0856 -1.0000 -1.0000 5337086 1582232105.00 151.3978 59.9966 32.0000 1.9957 1.9980 418.3515 418.9228 0.0857 -1.0000 -1.0000 5337146 1582232105.10 151.3978 59.9966 32.0000 1.9955 1.9978 418.4298 418.9989 0.0853 -1.0000 -1.0000 5337216 1582232105.20 151.3978 59.9966 32.0000 1.9959 1.9982 418.2865 418.8574 0.0856 -1.0000 -1.0000 5337276 1582232105.30 151.3978 59.9966 32.0000 1.9966 1.9988 418.6453 419.2177 0.0858 -1.0000 -1.0000 5337356 1582232105.40 151.3978 59.9966 32.0000 1.9943 1.9965 418.7135 419.2852 0.0857 -1.0000 -1.0000 5337416 1582232105.50 151.5350 59.9966 32.0000 1.9942 1.9965 418.6538 419.2266 0.0858 -1.0000 -1.0000 5337476 1582232105.60 151.5350 59.9966 32.0000 1.9941 1.9964 418.6859 419.2573 0.0856 -1.0000 -1.0000 5337546 1582232105.70 151.5350 59.9966 32.0000 1.9956 1.9978 418.6495 419.2233 0.0858 -1.0000 -1.0000 5337616 1582232105.80 151.5350 59.9966 32.0000 1.9969 1.9991 418.4057 418.9776 0.0858 -1.0000 -1.0000 5337676 1582232105.90 151.5350 59.9966 32.0000 1.9955 1.9978 418.4539 419.0262 0.0859 -1.0000 -1.0000 5337745 1582232106.00 151.5431 59.9966 32.0000 1.9952 1.9974 418.5184 419.0919 0.0859 -1.0000 -1.0000 5337805 1582232106.10 151.5431 59.9966 32.0000 1.9952 1.9974 418.5779 419.1504 0.0858 -1.0000 -1.0000 5337875 1582232106.20 151.5431 59.9966 32.0000 1.9943 1.9966 418.8156 419.3889 0.0859 -1.0000 -1.0000 5337945 1582232106.30 151.5431 59.9966 32.0000 1.9951 1.9974 418.7785 419.3517 0.0859 -1.0000 -1.0000 5338005 1582232106.40 151.5431 59.9966 32.0000 1.9962 1.9984 418.6577 419.2306 0.0858 -1.0000 -1.0000 5338335 1582232106.50 151.5431 59.9966 32.0000 1.9956 1.9978 418.5509 419.1235 0.0858 -1.0000 -1.0000 5338405 1582232106.60 151.4942 59.9966 32.0000 1.9952 1.9975 418.4393 419.0120 0.0859 -1.0000 -1.0000 5338475 1582232106.70 151.4942 59.9966 32.0000 1.9946 1.9969 418.4360 419.0086 0.0858 -1.0000 -1.0000 5338535 1582232106.80 151.4942 59.9966 32.0000 1.9963 1.9985 418.3636 418.9372 0.0859 -1.0000 -1.0000 5338605 1582232106.90 151.4942 59.9966 32.0000 1.9953 1.9975 418.3782 418.9504 0.0858 -1.0000 -1.0000 5338675 1582232107.00 151.4942 59.9966 32.0000 1.9945 1.9968 418.4034 418.9758 0.0859 -1.0000 -1.0000 5338905 1582232107.10 151.5151 59.9966 32.0000 1.9946 1.9969 418.3885 418.9619 0.0859 -1.0000 -1.0000 5338975 1582232107.20 151.6211 59.9966 32.0000 1.9947 1.9970 418.7273 419.3004 0.0859 -1.0000 -1.0000 5339035 1582232107.30 151.6211 59.9966 32.0000 1.9945 1.9968 418.7974 419.3703 0.0858 -1.0000 -1.0000 5339105 1582232107.40 151.6211 59.9966 32.0000 1.9945 1.9967 418.7626 419.3357 0.0859 -1.0000 -1.0000 5339175 1582232107.50 151.6211 59.9966 32.0000 1.9943 1.9965 418.6231 419.1965 0.0859 -1.0000 -1.0000 5339345 1582232107.60 151.6211 59.9966 32.0000 1.9957 1.9980 418.5928 419.1648 0.0858 -1.0000 -1.0000 5339415 1582232107.70 151.6581 59.9966 32.0000 1.9962 1.9985 418.4373 419.0093 0.0857 -1.0000 -1.0000 5339485 1582232107.80 151.6581 59.9966 32.0000 1.9973 1.9996 418.3909 418.9623 0.0857 -1.0000 -1.0000 5339544 1582232107.90 151.6581 59.9966 32.0000 1.9960 1.9983 418.4954 419.0663 0.0857 -1.0000 -1.0000 5339615 1582232108.00 151.6581 59.9966 32.0000 1.9943 1.9966 418.7710 419.3431 0.0856 -1.0000 -1.0000 5340144 1582232108.10 151.6581 59.9966 32.0000 1.9945 1.9967 418.7442 419.3164 0.0858 -1.0000 -1.0000 5340204 1582232108.20 151.6677 59.9966 32.0000 1.9954 1.9977 418.7919 419.3647 0.0857 -1.0000 -1.0000 5340274 1582232108.30 151.6936 59.9966 32.0000 1.9954 1.9976 418.4031 418.9737 0.0855 -1.0000 -1.0000 5340344 1582232108.40 151.6936 59.9966 32.0000 1.9954 1.9976 418.4249 418.9947 0.0854 -1.0000 -1.0000 5340404 1582232108.50 151.6936 59.9966 32.0000 1.9952 1.9975 418.4195 418.9921 0.0858 -1.0000 -1.0000 5340594 1582232108.60 151.6936 59.9966 32.0000 1.9949 1.9972 418.5507 419.1229 0.0857 -1.0000 -1.0000 5340654 1582232108.70 151.6936 59.9966 32.0000 1.9943 1.9966 418.5996 419.1716 0.0857 -1.0000 -1.0000 5340714 1582232108.80 151.5157 59.9966 32.0000 1.9936 1.9958 418.5496 419.1205 0.0856 -1.0000 -1.0000 5340784 1582232108.90 151.5157 59.9966 32.0000 1.9947 1.9970 418.4827 419.0547 0.0858 -1.0000 -1.0000 5340854 1582232109.00 151.5157 59.9966 32.0000 1.9939 1.9961 418.7143 419.2864 0.0857 -1.0000 -1.0000 5341184 1582232109.10 151.5157 59.9966 32.0000 1.9954 1.9977 418.6749 419.2474 0.0857 -1.0000 -1.0000 5341254 1582232109.20 151.5157 59.9966 32.0000 1.9953 1.9976 418.5442 419.1168 0.0858 -1.0000 -1.0000 5341314 1582232109.30 151.6046 59.9966 32.0000 1.9936 1.9959 418.6267 419.1989 0.0857 -1.0000 -1.0000 5341394 1582232109.40 151.7062 59.9966 32.0000 1.9946 1.9969 418.5071 419.0782 0.0856 -1.0000 -1.0000 5341453 1582232109.50 151.7062 59.9966 32.0000 1.9953 1.9975 418.5002 419.0716 0.0857 -1.0000 -1.0000 5341643 1582232109.60 151.7062 59.9966 32.0000 1.9957 1.9980 418.6245 419.1975 0.0859 -1.0000 -1.0000 5341713 1582232109.70 151.7062 59.9966 32.0000 1.9969 1.9992 418.5637 419.1363 0.0858 -1.0000 -1.0000 5341773 1582232109.80 151.7062 59.9966 32.0000 1.9957 1.9979 418.4441 419.0170 0.0858 -1.0000 -1.0000 5341843 1582232109.90 151.3549 59.9992 32.0000 1.9952 1.9974 418.2873 418.8598 0.0859 -1.0000 -1.0000 5341913 1582232110.00 151.3549 59.9992 32.0000 1.9967 1.9989 418.4993 419.0706 0.0856 -1.0000 -1.0000 5342193 1582232110.10 151.3549 59.9992 32.0000 1.9947 1.9970 418.2538 418.8261 0.0859 -1.0000 -1.0000 5342253 1582232110.20 151.3549 59.9992 32.0000 1.9960 1.9982 418.3399 418.9128 0.0858 -1.0000 -1.0000 5342333 1582232110.30 151.3549 59.9992 32.0000 1.9956 1.9978 418.2432 418.8134 0.0856 -1.0000 -1.0000 5342413 1582232110.40 151.3549 59.9992 32.0000 1.9964 1.9987 418.5516 419.1235 0.0858 -1.0000 -1.0000 5342483 1582232110.50 151.4927 59.9992 32.0000 1.9945 1.9968 418.7455 419.3186 0.0859 -1.0000 -1.0000 5342553 1582232110.60 151.5555 59.9992 32.0000 1.9948 1.9971 418.7157 419.2879 0.0858 -1.0000 -1.0000 5342623 1582232110.70 151.5555 59.9992 32.0000 1.9961 1.9984 418.5299 419.1032 0.0859 -1.0000 -1.0000 5342683 1582232110.80 151.5555 59.9992 32.0000 1.9960 1.9983 418.3779 418.9498 0.0857 -1.0000 -1.0000 5342753 1582232110.90 151.5555 59.9992 32.0000 1.9961 1.9984 418.3713 418.9434 0.0858 -1.0000 -1.0000 5342823 1582232111.00 151.5555 59.9992 32.0000 1.9953 1.9976 418.2943 418.8673 0.0860 -1.0000 -1.0000 5342883 1582232111.10 151.3809 59.9992 32.0000 1.9955 1.9978 418.3952 418.9686 0.0859 -1.0000 -1.0000 5342953 1582232111.20 151.3809 59.9992 32.0000 1.9955 1.9977 418.3433 418.9157 0.0859 -1.0000 -1.0000 5343013 1582232111.30 151.3809 59.9992 32.0000 1.9950 1.9973 418.4341 419.0071 0.0859 -1.0000 -1.0000 5343093 1582232111.40 151.3809 59.9992 32.0000 1.9956 1.9978 418.3862 418.9596 0.0860 -1.0000 -1.0000 5343153 1582232111.50 151.3809 59.9992 32.0000 1.9943 1.9965 418.4003 418.9742 0.0860 -1.0000 -1.0000 5343213 1582232111.60 151.3809 59.9992 32.0000 1.9944 1.9966 418.5822 419.1568 0.0861 -1.0000 -1.0000 5344002 1582232111.70 151.5266 59.9992 32.0000 1.9945 1.9968 418.5447 419.1184 0.0860 -1.0000 -1.0000 5344072 1582232111.80 151.5266 59.9992 32.0000 1.9946 1.9969 418.4999 419.0738 0.0861 -1.0000 -1.0000 5344132 1582232111.90 151.5266 59.9992 32.0000 1.9940 1.9962 418.5157 419.0902 0.0861 -1.0000 -1.0000 5344212 1582232112.00 151.5266 59.9992 32.0000 1.9958 1.9981 418.6635 419.2375 0.0860 -1.0000 -1.0000 5344272 1582232112.10 151.5266 59.9992 32.0000 1.9937 1.9959 418.7332 419.3084 0.0862 -1.0000 -1.0000 5344332 1582232112.20 151.5632 59.9992 32.0000 1.9954 1.9977 418.5587 419.1316 0.0858 -1.0000 -1.0000 5344402 1582232112.30 151.6051 59.9992 32.0000 1.9946 1.9969 418.6369 419.2101 0.0859 -1.0000 -1.0000 5344472 1582232112.40 151.6051 59.9992 32.0000 1.9960 1.9983 418.6126 419.1854 0.0859 -1.0000 -1.0000 5344532 1582232112.50 151.6051 59.9992 32.0000 1.9965 1.9987 418.5438 419.1173 0.0859 -1.0000 -1.0000 5344602 1582232112.60 151.6051 59.9992 32.0000 1.9975 1.9998 418.5430 419.1166 0.0860 -1.0000 -1.0000 5344832 1582232112.70 151.6051 59.9992 32.0000 1.9958 1.9981 418.6020 419.1740 0.0857 -1.0000 -1.0000 5344902 1582232112.80 151.6388 59.9992 32.0000 1.9954 1.9977 418.5818 419.1540 0.0859 -1.0000 -1.0000 5344972 1582232112.90 151.6388 59.9992 32.0000 1.9950 1.9973 418.7307 419.3047 0.0859 -1.0000 -1.0000 5345032 1582232113.00 151.6388 59.9992 32.0000 1.9950 1.9973 418.6955 419.2695 0.0860 -1.0000 -1.0000 5345102 1582232113.10 151.6388 59.9992 32.0000 1.9984 2.0006 418.5591 419.1337 0.0861 -1.0000 -1.0000 5345171 1582232113.20 151.6388 59.9992 32.0000 1.9965 1.9987 418.4869 419.0619 0.0862 -1.0000 -1.0000 5345231 1582232113.30 151.4431 59.9992 32.0000 1.9965 1.9987 418.4395 419.0141 0.0862 -1.0000 -1.0000 5345302 1582232113.40 151.4206 59.9992 32.0000 1.9950 1.9973 418.4933 419.0683 0.0861 -1.0000 -1.0000 5345371 1582232113.50 151.4206 59.9992 32.0000 1.9942 1.9965 418.6910 419.2675 0.0863 -1.0000 -1.0000 5345431 1582232113.60 151.4206 59.9992 32.0000 1.9930 1.9952 418.7041 419.2794 0.0862 -1.0000 -1.0000 5345671 1582232113.70 151.4206 59.9992 32.0000 1.9953 1.9976 418.7114 419.2877 0.0864 -1.0000 -1.0000 5345741 1582232113.80 151.4206 59.9992 32.0000 1.9954 1.9976 418.7596 419.3360 0.0864 -1.0000 -1.0000 5345801 1582232113.90 151.4206 59.9992 32.0000 1.9946 1.9969 418.5383 419.1151 0.0865 -1.0000 -1.0000 5345871 1582232114.00 151.4206 59.9992 32.0000 1.9955 1.9977 418.6551 419.2330 0.0866 -1.0000 -1.0000 5345941 1582232114.10 151.4094 59.9992 32.0000 1.9942 1.9965 418.5205 419.0974 0.0865 -1.0000 -1.0000 5346001 1582232114.20 151.4094 59.9992 32.0000 1.9955 1.9978 418.5224 419.0990 0.0863 -1.0000 -1.0000 5346071 1582232114.30 151.4094 59.9992 32.0000 1.9953 1.9975 418.6429 419.2206 0.0866 -1.0000 -1.0000 5346131 1582232114.40 151.4094 59.9992 32.0000 1.9968 1.9991 418.4338 419.0115 0.0865 -1.0000 -1.0000 5346201 1582232114.50 151.4094 59.9992 32.0000 1.9962 1.9984 418.4355 419.0117 0.0863 -1.0000 -1.0000 5346271 1582232114.60 151.3857 59.9988 32.0000 1.9976 1.9998 418.4025 418.9791 0.0865 -1.0000 -1.0000 5346651 1582232114.70 151.2514 59.9964 32.0000 1.9950 1.9973 418.4432 419.0216 0.0867 -1.0000 -1.0000 5346711 1582232114.80 151.2514 59.9964 32.0000 1.9949 1.9971 418.4152 418.9924 0.0865 -1.0000 -1.0000 5346781 1582232114.90 151.2514 59.9964 32.0000 1.9939 1.9961 418.5303 419.1074 0.0865 -1.0000 -1.0000 5346841 1582232115.00 151.2514 59.9964 32.0000 1.9942 1.9964 418.5717 419.1490 0.0865 -1.0000 -1.0000 5346911 1582232115.10 151.2514 59.9964 32.0000 1.9945 1.9967 418.5905 419.1676 0.0865 -1.0000 -1.0000 5347091 1582232115.20 151.3434 59.9964 32.0000 1.9935 1.9958 418.5201 419.0981 0.0866 -1.0000 -1.0000 5347150 1582232115.30 151.6809 59.9964 32.0000 1.9933 1.9956 418.6086 419.1857 0.0865 -1.0000 -1.0000 5347230 1582232115.40 151.6809 59.9964 32.0000 1.9935 1.9958 418.6755 419.2524 0.0864 -1.0000 -1.0000 5347291 1582232115.50 151.6809 59.9964 32.0000 1.9951 1.9974 418.8587 419.4350 0.0862 -1.0000 -1.0000 5347350 1582232115.60 151.6809 59.9964 32.0000 1.9969 1.9992 418.6225 419.1988 0.0866 -1.0000 -1.0000 5347590 1582232115.70 151.6809 59.9964 32.0000 1.9952 1.9974 418.6698 419.2464 0.0864 -1.0000 -1.0000 5347650 1582232115.80 151.3954 59.9964 32.0000 1.9945 1.9967 418.6118 419.1886 0.0865 -1.0000 -1.0000 5347710 1582232115.90 151.3954 59.9964 32.0000 1.9926 1.9949 418.4426 419.0197 0.0865 -1.0000 -1.0000 5347790 1582232116.00 151.3954 59.9964 32.0000 1.9954 1.9977 418.4344 419.0107 0.0863 -1.0000 -1.0000 5347850 1582232116.10 151.3954 59.9964 32.0000 1.9950 1.9972 418.3927 418.9683 0.0863 -1.0000 -1.0000 5348080 1582232116.20 151.3954 59.9964 32.0000 1.9949 1.9971 418.4545 419.0299 0.0862 -1.0000 -1.0000 5348150 1582232116.30 151.3910 59.9964 32.0000 1.9941 1.9963 418.3946 418.9705 0.0863 -1.0000 -1.0000 5348220 1582232116.40 151.3829 59.9964 32.0000 1.9945 1.9967 418.3976 418.9717 0.0860 -1.0000 -1.0000 5348280 1582232116.50 151.3829 59.9964 32.0000 1.9956 1.9978 418.3743 418.9487 0.0862 -1.0000 -1.0000 5348350 1582232116.60 151.3829 59.9964 32.0000 1.9940 1.9963 418.5132 419.0884 0.0862 -1.0000 -1.0000 5348420 1582232116.70 151.3829 59.9964 32.0000 1.9940 1.9962 418.6215 419.1966 0.0862 -1.0000 -1.0000 5348590 1582232116.80 151.3829 59.9964 32.0000 1.9943 1.9965 418.6101 419.1858 0.0862 -1.0000 -1.0000 5348670 1582232116.90 151.6564 59.9964 32.0000 1.9959 1.9981 418.3566 418.9313 0.0862 -1.0000 -1.0000 5348730 1582232117.00 151.6564 59.9964 32.0000 1.9955 1.9978 418.3750 418.9499 0.0862 -1.0000 -1.0000 5348790 1582232117.10 151.6564 59.9964 32.0000 1.9957 1.9979 418.5222 419.0970 0.0861 -1.0000 -1.0000 5348870 1582232117.20 151.6564 59.9964 32.0000 1.9954 1.9977 418.6222 419.1970 0.0861 -1.0000 -1.0000 5349100 1582232117.30 151.6564 59.9964 32.0000 1.9932 1.9955 418.5897 419.1638 0.0860 -1.0000 -1.0000 5349169 1582232117.40 151.6564 59.9964 32.0000 1.9928 1.9951 418.6672 419.2407 0.0860 -1.0000 -1.0000 5349239 1582232117.50 151.4644 59.9964 32.0000 1.9936 1.9958 418.6438 419.2163 0.0857 -1.0000 -1.0000 5349299 1582232117.60 151.4644 59.9964 32.0000 1.9948 1.9971 418.6203 419.1941 0.0860 -1.0000 -1.0000 5349369 1582232117.70 151.4644 59.9964 32.0000 1.9944 1.9967 418.6745 419.2482 0.0860 -1.0000 -1.0000 5350009 1582232117.80 151.4644 59.9964 32.0000 1.9943 1.9966 418.4863 419.0595 0.0859 -1.0000 -1.0000 5350079 1582232117.90 151.4644 59.9964 32.0000 1.9952 1.9974 418.4329 419.0068 0.0860 -1.0000 -1.0000 5350149 1582232118.00 151.3938 59.9964 32.0000 1.9949 1.9971 418.2686 418.8414 0.0859 -1.0000 -1.0000 5350219 1582232118.10 151.3820 59.9964 32.0000 1.9957 1.9980 418.3049 418.8792 0.0860 -1.0000 -1.0000 5350279 1582232118.20 151.3820 59.9964 32.0000 1.9969 1.9991 418.5869 419.1605 0.0860 -1.0000 -1.0000 5350359 1582232118.30 151.3820 59.9964 32.0000 1.9950 1.9972 418.6681 419.2423 0.0860 -1.0000 -1.0000 5350419 1582232118.40 151.3820 59.9964 32.0000 1.9945 1.9967 418.7369 419.3116 0.0862 -1.0000 -1.0000 5350479 1582232118.50 151.3820 59.9964 32.0000 1.9941 1.9963 418.5942 419.1695 0.0862 -1.0000 -1.0000 5350559 1582232118.60 151.5600 59.9964 32.0000 1.9939 1.9962 418.8540 419.4310 0.0865 -1.0000 -1.0000 5350619 1582232118.70 151.5600 59.9964 32.0000 1.9942 1.9964 418.7733 419.3499 0.0864 -1.0000 -1.0000 5350819 1582232118.80 151.5600 59.9964 32.0000 1.9945 1.9968 418.7748 419.3509 0.0863 -1.0000 -1.0000 5350898 1582232118.90 151.5600 59.9964 32.0000 1.9955 1.9977 418.7408 419.3167 0.0863 -1.0000 -1.0000 5350958 1582232119.00 151.5600 59.9964 32.0000 1.9947 1.9969 418.6383 419.2141 0.0863 -1.0000 -1.0000 5351018 1582232119.10 151.3877 59.9964 32.0000 1.9936 1.9958 418.4988 419.0737 0.0862 -1.0000 -1.0000 5351089 1582232119.20 151.3877 59.9964 32.0000 1.9926 1.9949 418.6060 419.1821 0.0864 -1.0000 -1.0000 5351818 1582232119.30 151.3877 59.9964 32.0000 1.9941 1.9963 418.4846 419.0615 0.0865 -1.0000 -1.0000 5351888 1582232119.40 151.3877 59.9964 32.0000 1.9942 1.9965 418.5628 419.1374 0.0862 -1.0000 -1.0000 5351948 1582232119.50 151.3877 59.9964 32.0000 1.9963 1.9985 418.6057 419.1828 0.0864 -1.0000 -1.0000 5352018 1582232119.60 151.3966 59.9963 32.0000 1.9962 1.9985 418.5066 419.0829 0.0864 -1.0000 -1.0000 5352088 1582232119.70 151.5560 59.9942 32.0000 1.9954 1.9977 418.4705 419.0468 0.0864 -1.0000 -1.0000 5352148 1582232119.80 151.5560 59.9942 32.0000 1.9952 1.9974 418.6749 419.2525 0.0865 -1.0000 -1.0000 5352218 1582232119.90 151.5560 59.9942 32.0000 1.9957 1.9980 418.8355 419.4125 0.0864 -1.0000 -1.0000 5352288 1582232120.00 151.5560 59.9942 32.0000 1.9955 1.9977 418.7979 419.3744 0.0863 -1.0000 -1.0000 5352348 1582232120.10 151.5560 59.9942 32.0000 1.9958 1.9980 418.8245 419.4004 0.0863 -1.0000 -1.0000 5352418 1582232120.20 151.5560 59.9942 32.0000 1.9951 1.9974 418.6184 419.1947 0.0864 -1.0000 -1.0000 5352488 1582232120.30 151.3376 59.9942 32.0000 1.9954 1.9977 418.5512 419.1285 0.0865 -1.0000 -1.0000 5352548 1582232120.40 151.3376 59.9942 32.0000 1.9959 1.9982 418.4681 419.0445 0.0863 -1.0000 -1.0000 5352618 1582232120.50 151.3376 59.9942 32.0000 1.9949 1.9972 418.3869 418.9627 0.0863 -1.0000 -1.0000 5352688 1582232120.60 151.3376 59.9942 32.0000 1.9949 1.9972 418.4451 419.0200 0.0863 -1.0000 -1.0000 5352747 1582232120.70 151.3376 59.9942 32.0000 1.9952 1.9974 418.3625 418.9389 0.0864 -1.0000 -1.0000 5352818 1582232120.80 151.3475 59.9942 32.0000 1.9965 1.9988 418.3445 418.9210 0.0864 -1.0000 -1.0000 5352888 1582232120.90 151.4812 59.9942 32.0000 1.9951 1.9973 418.4938 419.0691 0.0862 -1.0000 -1.0000 5352947 1582232121.00 151.4812 59.9942 32.0000 1.9951 1.9973 418.4440 419.0193 0.0863 -1.0000 -1.0000 5353007 1582232121.10 151.4812 59.9942 32.0000 1.9951 1.9974 418.4938 419.0688 0.0861 -1.0000 -1.0000 5353087 1582232121.20 151.4812 59.9942 32.0000 1.9942 1.9964 418.5633 419.1379 0.0862 -1.0000 -1.0000 5353187 1582232121.30 151.4812 59.9942 32.0000 1.9936 1.9958 418.7201 419.2949 0.0861 -1.0000 -1.0000 5353337 1582232121.40 151.5153 59.9942 32.0000 1.9950 1.9972 418.5526 419.1273 0.0862 -1.0000 -1.0000 5353407 1582232121.50 151.5153 59.9942 32.0000 1.9941 1.9964 418.4740 419.0490 0.0862 -1.0000 -1.0000 5353467 1582232121.60 151.5153 59.9942 32.0000 1.9939 1.9961 418.4503 419.0251 0.0862 -1.0000 -1.0000 5353537 1582232121.70 151.5153 59.9942 32.0000 1.9952 1.9975 418.4432 419.0188 0.0863 -1.0000 -1.0000 5353597 1582232121.80 151.5153 59.9942 32.0000 1.9946 1.9968 418.6200 419.1956 0.0863 -1.0000 -1.0000 5354407 1582232121.90 151.4673 59.9942 32.0000 1.9928 1.9951 418.5187 419.0948 0.0863 -1.0000 -1.0000 5354476 1582232122.00 151.3853 59.9942 32.0000 1.9940 1.9963 418.6247 419.1998 0.0861 -1.0000 -1.0000 5354546 1582232122.10 151.3853 59.9942 32.0000 1.9941 1.9963 418.4842 419.0593 0.0861 -1.0000 -1.0000 5354606 1582232122.20 151.3853 59.9942 32.0000 1.9937 1.9960 418.5353 419.1096 0.0861 -1.0000 -1.0000 5354676 1582232122.30 151.3853 59.9942 32.0000 1.9949 1.9972 418.5974 419.1728 0.0862 -1.0000 -1.0000 5354736 1582232122.40 151.3853 59.9942 32.0000 1.9946 1.9968 418.5722 419.1464 0.0860 -1.0000 -1.0000 5354807 1582232122.50 151.4873 59.9942 32.0000 1.9954 1.9977 418.6344 419.2092 0.0862 -1.0000 -1.0000 5354876 1582232122.60 151.4873 59.9942 32.0000 1.9951 1.9973 418.6698 419.2446 0.0861 -1.0000 -1.0000 5354936 1582232122.70 151.4873 59.9942 32.0000 1.9962 1.9984 418.6698 419.2451 0.0863 -1.0000 -1.0000 5354996 1582232122.80 151.4873 59.9942 32.0000 1.9954 1.9977 418.6638 419.2400 0.0863 -1.0000 -1.0000 5355076 1582232122.90 151.4873 59.9942 32.0000 1.9977 1.9999 418.3253 418.9003 0.0861 -1.0000 -1.0000 5355136 1582232123.00 151.4873 59.9942 32.0000 1.9969 1.9991 418.4779 419.0518 0.0861 -1.0000 -1.0000 5355196 1582232123.10 151.6920 59.9942 32.0000 1.9944 1.9966 418.5472 419.1225 0.0862 -1.0000 -1.0000 5355266 1582232123.20 151.6920 59.9942 32.0000 1.9944 1.9967 418.6948 419.2704 0.0862 -1.0000 -1.0000 5355336 1582232123.30 151.6920 59.9942 32.0000 1.9957 1.9979 418.6491 419.2247 0.0863 -1.0000 -1.0000 5355406 1582232123.40 151.6920 59.9942 32.0000 1.9953 1.9975 418.5950 419.1703 0.0862 -1.0000 -1.0000 5355466 1582232123.50 151.6920 59.9942 32.0000 1.9949 1.9972 418.4347 419.0095 0.0862 -1.0000 -1.0000 5355526 1582232123.60 151.6920 59.9942 32.0000 1.9944 1.9967 418.2244 418.7977 0.0860 -1.0000 -1.0000 5355606 1582232123.70 151.6920 59.9942 32.0000 1.9946 1.9969 418.7709 419.3455 0.0861 -1.0000 -1.0000 5355666 1582232123.80 151.6920 59.9942 32.0000 1.9949 1.9971 418.7506 419.3257 0.0862 -1.0000 -1.0000 5356795 1582232123.90 151.6920 59.9942 32.0000 1.9951 1.9973 418.7634 419.3379 0.0860 -1.0000 -1.0000 5356865 1582232124.00 151.6920 59.9942 32.0000 1.9950 1.9973 418.4542 419.0284 0.0860 -1.0000 -1.0000 5356925 1582232124.10 151.6920 59.9942 32.0000 1.9963 1.9986 418.3349 418.9081 0.0859 -1.0000 -1.0000 5356995 1582232124.20 151.6004 59.9942 32.0000 1.9949 1.9971 418.3138 418.8879 0.0861 -1.0000 -1.0000 5357065 1582232124.30 151.2913 59.9942 32.0000 1.9960 1.9983 418.3438 418.9179 0.0861 -1.0000 -1.0000 5357125 1582232124.40 151.2913 59.9942 32.0000 1.9966 1.9989 418.4557 419.0300 0.0861 -1.0000 -1.0000 5357185 1582232124.50 151.2913 59.9942 32.0000 1.9942 1.9965 418.4559 419.0307 0.0862 -1.0000 -1.0000 5357265 1582232124.60 151.2913 59.9942 32.0000 1.9952 1.9975 418.5958 419.1704 0.0861 -1.0000 -1.0000 5357325 1582232124.70 151.2913 59.9942 32.0000 1.9951 1.9974 418.5547 419.1283 0.0859 -1.0000 -1.0000 5357385 1582232124.80 151.4990 59.9966 32.0000 1.9945 1.9967 418.6522 419.2255 0.0859 -1.0000 -1.0000 5357455 1582232124.90 151.5213 59.9968 32.0000 1.9942 1.9965 418.5984 419.1727 0.0861 -1.0000 -1.0000 5357525 1582232125.00 151.5213 59.9968 32.0000 1.9946 1.9968 418.6259 419.2015 0.0862 -1.0000 -1.0000 5357585 1582232125.10 151.5213 59.9968 32.0000 1.9965 1.9988 418.5114 419.0856 0.0860 -1.0000 -1.0000 5357655 1582232125.20 151.5213 59.9968 32.0000 1.9957 1.9980 418.4813 419.0538 0.0859 -1.0000 -1.0000 5357715 1582232125.30 151.5284 59.9968 32.0000 1.9952 1.9974 418.3701 418.9437 0.0860 -1.0000 -1.0000 5357795 1582232125.40 151.5743 59.9968 32.0000 1.9965 1.9987 418.5376 419.1116 0.0860 -1.0000 -1.0000 5357855 1582232125.50 151.4109 59.9968 32.0000 1.9961 1.9984 418.4160 418.9901 0.0861 -1.0000 -1.0000 5357925 1582232125.60 151.4109 59.9968 32.0000 1.9938 1.9960 418.7070 419.2804 0.0858 -1.0000 -1.0000 5358005 1582232125.70 151.4109 59.9968 32.0000 1.9947 1.9970 418.5230 419.0971 0.0860 -1.0000 -1.0000 5358065 1582232125.80 151.4109 59.9968 32.0000 1.9935 1.9957 418.6364 419.2101 0.0861 -1.0000 -1.0000 5358125 1582232125.90 151.4109 59.9968 32.0000 1.9945 1.9967 418.5101 419.0847 0.0861 -1.0000 -1.0000 5358205 1582232126.00 151.4109 59.9968 32.0000 1.9954 1.9976 418.8109 419.3859 0.0861 -1.0000 -1.0000 5358264 1582232126.10 151.4109 59.9968 32.0000 1.9936 1.9958 418.6183 419.1923 0.0860 -1.0000 -1.0000 5358325 1582232126.20 151.4109 59.9968 32.0000 1.9951 1.9974 418.5129 419.0877 0.0862 -1.0000 -1.0000 5358394 1582232126.30 151.4109 59.9968 32.0000 1.9973 1.9996 418.2755 418.8500 0.0861 -1.0000 -1.0000 5358464 1582232126.40 151.4109 59.9968 32.0000 1.9960 1.9982 418.2885 418.8629 0.0861 -1.0000 -1.0000 5358584 1582232126.50 151.4576 59.9968 32.0000 1.9958 1.9980 418.3589 418.9349 0.0863 -1.0000 -1.0000 5358654 1582232126.60 151.4843 59.9968 32.0000 1.9934 1.9957 418.4996 419.0747 0.0862 -1.0000 -1.0000 5358724 1582232126.70 151.4843 59.9968 32.0000 1.9938 1.9960 418.7696 419.3454 0.0862 -1.0000 -1.0000 5358784 1582232126.80 151.4843 59.9968 32.0000 1.9944 1.9966 418.9097 419.4849 0.0862 -1.0000 -1.0000 5358854 1582232126.90 151.4843 59.9968 32.0000 1.9959 1.9982 418.7942 419.3698 0.0862 -1.0000 -1.0000 5359194 1582232127.00 151.4843 59.9968 32.0000 1.9950 1.9973 418.4981 419.0736 0.0863 -1.0000 -1.0000 5359264 1582232127.10 151.4843 59.9968 32.0000 1.9939 1.9961 418.5814 419.1571 0.0862 -1.0000 -1.0000 5359334 1582232127.20 151.4843 59.9968 32.0000 1.9953 1.9975 418.4685 419.0435 0.0862 -1.0000 -1.0000 5359394 1582232127.30 151.4843 59.9968 32.0000 1.9944 1.9966 418.6308 419.2063 0.0862 -1.0000 -1.0000 5359464 1582232127.40 151.4843 59.9968 32.0000 1.9942 1.9965 418.8706 419.4467 0.0862 -1.0000 -1.0000 5359844 1582232127.50 151.4843 59.9968 32.0000 1.9954 1.9977 418.8122 419.3875 0.0862 -1.0000 -1.0000 5359914 1582232127.60 151.4843 59.9968 32.0000 1.9959 1.9981 418.5867 419.1617 0.0861 -1.0000 -1.0000 5359984 1582232127.70 151.4843 59.9968 32.0000 1.9985 2.0007 418.5302 419.1052 0.0863 -1.0000 -1.0000 5400044 1582232127.80 151.4242 59.9968 32.0000 1.9970 1.9992 418.3580 418.9329 0.0861 -1.0000 -1.0000 5400114 1582232127.90 151.4242 59.9968 32.0000 1.9936 1.9959 418.5740 419.1494 0.0862 -1.0000 -1.0000 5400703 1582232128.00 151.4242 59.9968 32.0000 1.9945 1.9968 418.5305 419.1041 0.0860 -1.0000 -1.0000 5400763 1582232128.10 151.4242 59.9968 32.0000 1.9954 1.9976 418.5642 419.1380 0.0860 -1.0000 -1.0000 5400823 1582232128.20 151.4242 59.9968 32.0000 1.9961 1.9983 418.4604 419.0344 0.0860 -1.0000 -1.0000 5400893 1582232128.30 151.4242 59.9968 32.0000 1.9957 1.9980 418.3192 418.8926 0.0861 -1.0000 -1.0000 5400963 1582232128.40 151.4283 59.9968 32.0000 1.9952 1.9975 418.3324 418.9057 0.0859 -1.0000 -1.0000 5401023 1582232128.50 151.6737 59.9968 32.0000 1.9956 1.9979 418.3987 418.9723 0.0860 -1.0000 -1.0000 5401093 1582232128.60 151.6737 59.9968 32.0000 1.9946 1.9969 418.7324 419.3067 0.0860 -1.0000 -1.0000 5401163 1582232128.70 151.6737 59.9968 32.0000 1.9947 1.9969 418.8868 419.4612 0.0860 -1.0000 -1.0000 5401223 1582232128.80 151.6737 59.9968 32.0000 1.9963 1.9985 418.5795 419.1537 0.0860 -1.0000 -1.0000 5401293 1582232128.90 151.6737 59.9968 32.0000 1.9960 1.9983 418.2348 418.8082 0.0860 -1.0000 -1.0000 5401353 1582232129.00 151.7931 59.9968 32.0000 1.9962 1.9984 418.4188 418.9932 0.0861 -1.0000 -1.0000 5401423 1582232129.10 151.7931 59.9968 32.0000 1.9974 1.9996 418.3561 418.9298 0.0860 -1.0000 -1.0000 5401493 1582232129.20 151.7931 59.9968 32.0000 1.9957 1.9980 418.6367 419.2111 0.0861 -1.0000 -1.0000 5401553 1582232129.30 151.7931 59.9968 32.0000 1.9959 1.9982 418.7634 419.3378 0.0860 -1.0000 -1.0000 5401623 1582232129.40 151.7931 59.9968 32.0000 1.9964 1.9987 418.8251 419.4004 0.0862 -1.0000 -1.0000 5401693 1582232129.50 151.7862 59.9969 32.0000 1.9962 1.9985 418.5106 419.0848 0.0860 -1.0000 -1.0000 5401753 1582232129.60 151.6292 59.9973 32.0000 1.9952 1.9975 418.4405 419.0143 0.0860 -1.0000 -1.0000 5401823 1582232129.70 151.6292 59.9973 32.0000 1.9939 1.9961 418.5836 419.1567 0.0859 -1.0000 -1.0000 5401893 1582232129.80 151.6292 59.9973 32.0000 1.9941 1.9964 418.6474 419.2217 0.0860 -1.0000 -1.0000 5401953 1582232129.90 151.6292 59.9973 32.0000 1.9932 1.9954 418.5892 419.1617 0.0858 -1.0000 -1.0000 5402023 1582232130.00 151.6292 59.9973 32.0000 1.9933 1.9956 418.7166 419.2907 0.0861 -1.0000 -1.0000 5402323 1582232130.10 151.6292 59.9973 32.0000 1.9941 1.9964 418.7379 419.3117 0.0860 -1.0000 -1.0000 5402383 1582232130.20 151.6292 59.9973 32.0000 1.9914 1.9937 418.6654 419.2394 0.0859 -1.0000 -1.0000 5402452 1582232130.30 151.6292 59.9973 32.0000 1.9957 1.9979 418.4471 419.0207 0.0860 -1.0000 -1.0000 5402522 1582232130.40 151.6292 59.9973 32.0000 1.9951 1.9973 418.3141 418.8856 0.0857 -1.0000 -1.0000 5402582 1582232130.50 151.6292 59.9973 32.0000 1.9959 1.9981 418.2901 418.8627 0.0858 -1.0000 -1.0000 5402822 1582232130.60 151.6292 59.9973 32.0000 1.9951 1.9974 418.5698 419.1418 0.0857 -1.0000 -1.0000 5402882 1582232130.70 151.6292 59.9973 32.0000 1.9942 1.9965 418.5987 419.1719 0.0859 -1.0000 -1.0000 5402952 1582232130.80 151.4288 59.9973 32.0000 1.9949 1.9971 418.7612 419.3340 0.0859 -1.0000 -1.0000 5403022 1582232130.90 151.4288 59.9973 32.0000 1.9948 1.9970 418.7075 419.2801 0.0858 -1.0000 -1.0000 5403082 1582232131.00 151.4288 59.9973 32.0000 1.9936 1.9959 418.6188 419.1919 0.0859 -1.0000 -1.0000 5403412 1582232131.10 151.4288 59.9973 32.0000 1.9949 1.9972 418.7969 419.3705 0.0859 -1.0000 -1.0000 5403482 1582232131.20 151.4288 59.9973 32.0000 1.9937 1.9960 418.7413 419.3144 0.0859 -1.0000 -1.0000 5403542 1582232131.30 151.4288 59.9973 32.0000 1.9940 1.9963 418.7169 419.2890 0.0856 -1.0000 -1.0000 5403612 1582232131.40 151.4288 59.9973 32.0000 1.9947 1.9969 418.5521 419.1239 0.0858 -1.0000 -1.0000 5403682 1582232131.50 151.4102 59.9973 32.0000 1.9949 1.9972 418.6056 419.1781 0.0858 -1.0000 -1.0000 5403742 1582232131.60 151.4102 59.9973 32.0000 1.9938 1.9960 418.3453 418.9174 0.0858 -1.0000 -1.0000 5403812 1582232131.70 151.4102 59.9973 32.0000 1.9947 1.9970 418.4845 419.0568 0.0858 -1.0000 -1.0000 5403882 1582232131.80 151.4102 59.9973 32.0000 1.9939 1.9961 418.3417 418.9128 0.0856 -1.0000 -1.0000 5403941 1582232131.90 151.4102 59.9973 32.0000 1.9950 1.9972 418.4329 419.0047 0.0859 -1.0000 -1.0000 5404012 1582232132.00 151.5540 59.9973 32.0000 1.9956 1.9978 418.3657 418.9375 0.0857 -1.0000 -1.0000 5404421 1582232132.10 151.5540 59.9973 32.0000 1.9939 1.9961 418.4195 418.9917 0.0858 -1.0000 -1.0000 5404481 1582232132.20 151.5540 59.9973 32.0000 1.9935 1.9958 418.5694 419.1432 0.0860 -1.0000 -1.0000 5404561 1582232132.30 151.5540 59.9973 32.0000 1.9949 1.9971 418.5876 419.1606 0.0858 -1.0000 -1.0000 5404621 1582232132.40 151.5540 59.9973 32.0000 1.9951 1.9974 418.5974 419.1697 0.0858 -1.0000 -1.0000 5404681 1582232132.50 151.5176 59.9973 32.0000 1.9944 1.9966 418.5137 419.0875 0.0860 -1.0000 -1.0000 5404751 1582232132.60 151.3789 59.9973 32.0000 1.9947 1.9970 418.3813 418.9549 0.0860 -1.0000 -1.0000 5404821 1582232132.70 151.3789 59.9973 32.0000 1.9947 1.9969 418.5005 419.0746 0.0861 -1.0000 -1.0000 5404881 1582232132.80 151.3789 59.9973 32.0000 1.9952 1.9974 418.5755 419.1489 0.0858 -1.0000 -1.0000 5404951 1582232132.90 151.3789 59.9973 32.0000 1.9937 1.9960 418.5297 419.1029 0.0860 -1.0000 -1.0000 5405011 1582232133.00 151.3789 59.9973 32.0000 1.9946 1.9968 418.6352 419.2102 0.0861 -1.0000 -1.0000 5405341 1582232133.10 151.3789 59.9973 32.0000 1.9944 1.9966 418.7316 419.3067 0.0862 -1.0000 -1.0000 5405421 1582232133.20 151.3116 59.9973 32.0000 1.9962 1.9985 418.8632 419.4373 0.0860 -1.0000 -1.0000 5405481 1582232133.30 151.2967 59.9973 32.0000 1.9961 1.9984 418.4925 419.0672 0.0861 -1.0000 -1.0000 5405551 1582232133.40 151.2967 59.9973 32.0000 1.9981 2.0003 418.4392 419.0127 0.0859 -1.0000 -1.0000 5405611 1582232133.50 151.2967 59.9973 32.0000 1.9964 1.9987 418.5286 419.1033 0.0861 -1.0000 -1.0000 5405681 1582232133.60 151.2967 59.9973 32.0000 1.9953 1.9976 418.5663 419.1403 0.0860 -1.0000 -1.0000 5405870 1582232133.70 151.2967 59.9973 32.0000 1.9950 1.9973 418.5839 419.1580 0.0861 -1.0000 -1.0000 5405930 1582232133.80 151.2967 59.9973 32.0000 1.9949 1.9972 418.5412 419.1155 0.0860 -1.0000 -1.0000 5405991 1582232133.90 151.2967 59.9973 32.0000 1.9943 1.9965 418.5688 419.1426 0.0860 -1.0000 -1.0000 5406070 1582232134.00 151.2967 59.9973 32.0000 1.9949 1.9972 418.2901 418.8640 0.0861 -1.0000 -1.0000 5406130 1582232134.10 151.2967 59.9973 32.0000 1.9947 1.9970 418.4953 419.0694 0.0861 -1.0000 -1.0000 5406330 1582232134.20 151.2967 59.9973 32.0000 1.9951 1.9973 418.4848 419.0585 0.0859 -1.0000 -1.0000 5406400 1582232134.30 151.2967 59.9973 32.0000 1.9961 1.9983 418.3243 418.8983 0.0861 -1.0000 -1.0000 5406460 1582232134.40 151.4307 59.9973 32.0000 1.9969 1.9991 418.2993 418.8739 0.0861 -1.0000 -1.0000 5406530 1582232134.50 151.4307 59.9973 32.0000 1.9954 1.9976 418.3451 418.9197 0.0862 -1.0000 -1.0000 5406600 1582232134.60 151.4307 59.9973 32.0000 1.9947 1.9970 418.3659 418.9412 0.0862 -1.0000 -1.0000 5406830 1582232134.70 151.4307 59.9973 32.0000 1.9938 1.9961 418.3530 418.9269 0.0860 -1.0000 -1.0000 5406890 1582232134.80 151.4307 59.9973 32.0000 1.9936 1.9959 418.5901 419.1649 0.0862 -1.0000 -1.0000 5406970 1582232134.90 151.4307 59.9973 32.0000 1.9940 1.9963 418.5528 419.1279 0.0861 -1.0000 -1.0000 5407030 1582232135.00 151.4213 59.9975 32.0000 1.9947 1.9970 418.7349 419.3094 0.0861 -1.0000 -1.0000 5407190 1582232135.10 151.4206 59.9975 32.0000 1.9928 1.9950 418.6645 419.2386 0.0860 -1.0000 -1.0000 5407330 1582232135.20 151.4206 59.9975 32.0000 1.9940 1.9963 418.6453 419.2203 0.0862 -1.0000 -1.0000 5407390 1582232135.30 151.4206 59.9975 32.0000 1.9951 1.9973 418.7429 419.3182 0.0862 -1.0000 -1.0000 5407460 1582232135.40 151.4206 59.9975 32.0000 1.9961 1.9984 418.5068 419.0817 0.0862 -1.0000 -1.0000 5407530 1582232135.50 151.4551 59.9975 32.0000 1.9948 1.9970 418.4097 418.9849 0.0862 -1.0000 -1.0000 5407590 1582232135.60 151.6433 59.9975 32.0000 1.9965 1.9987 418.5125 419.0867 0.0859 -1.0000 -1.0000 5407820 1582232135.70 151.6433 59.9975 32.0000 1.9934 1.9956 418.9669 419.5420 0.0861 -1.0000 -1.0000 5407890 1582232135.80 151.6433 59.9975 32.0000 1.9938 1.9961 418.6580 419.2333 0.0862 -1.0000 -1.0000 5407949 1582232135.90 151.6433 59.9975 32.0000 1.9961 1.9983 418.3353 418.9102 0.0861 -1.0000 -1.0000 5408019 1582232136.00 151.6433 59.9975 32.0000 1.9954 1.9976 418.2154 418.7896 0.0861 -1.0000 -1.0000 5408089 1582232136.10 151.4488 59.9975 32.0000 1.9974 1.9997 418.4106 418.9844 0.0861 -1.0000 -1.0000 5408419 1582232136.20 151.4488 59.9975 32.0000 1.9950 1.9972 418.6966 419.2716 0.0861 -1.0000 -1.0000 5408489 1582232136.30 151.4488 59.9975 32.0000 1.9948 1.9971 418.7721 419.3459 0.0860 -1.0000 -1.0000 5408549 1582232136.40 151.4488 59.9975 32.0000 1.9957 1.9979 418.5316 419.1066 0.0863 -1.0000 -1.0000 5408609 1582232136.50 151.4488 59.9975 32.0000 1.9972 1.9994 418.4029 418.9770 0.0859 -1.0000 -1.0000 5408689 1582232136.60 151.5532 59.9975 32.0000 1.9980 2.0003 418.2213 418.7949 0.0861 -1.0000 -1.0000 5408749 1582232136.70 151.5770 59.9975 32.0000 1.9968 1.9990 418.5468 419.1213 0.0861 -1.0000 -1.0000 5408809 1582232136.80 151.5770 59.9975 32.0000 1.9952 1.9974 418.4772 419.0526 0.0863 -1.0000 -1.0000 5408889 1582232136.90 151.5770 59.9975 32.0000 1.9957 1.9980 418.5916 419.1658 0.0861 -1.0000 -1.0000 5408949 1582232137.00 151.5770 59.9975 32.0000 1.9955 1.9977 418.5628 419.1377 0.0861 -1.0000 -1.0000 5409009 1582232137.10 151.5770 59.9975 32.0000 1.9948 1.9970 418.3457 418.9211 0.0864 -1.0000 -1.0000 5409089 1582232137.20 151.5770 59.9975 32.0000 1.9961 1.9983 418.2395 418.8148 0.0863 -1.0000 -1.0000 5409149 1582232137.30 151.5925 59.9975 32.0000 1.9948 1.9970 418.4569 419.0323 0.0862 -1.0000 -1.0000 5409219 1582232137.40 151.5925 59.9975 32.0000 1.9949 1.9972 418.8396 419.4156 0.0863 -1.0000 -1.0000 5409289 1582232137.50 151.5925 59.9975 32.0000 1.9939 1.9961 418.9913 419.5690 0.0864 -1.0000 -1.0000 5409349 1582232137.60 151.5925 59.9975 32.0000 1.9946 1.9968 418.7152 419.2913 0.0863 -1.0000 -1.0000 5409419 1582232137.70 151.5925 59.9975 32.0000 1.9961 1.9984 418.6382 419.2145 0.0864 -1.0000 -1.0000 5409868 1582232137.80 151.4896 59.9975 32.0000 1.9950 1.9973 418.3001 418.8758 0.0863 -1.0000 -1.0000 5409928 1582232137.90 151.4611 59.9975 32.0000 1.9956 1.9978 418.3288 418.9044 0.0863 -1.0000 -1.0000 5409998 1582232138.00 151.4611 59.9975 32.0000 1.9963 1.9986 418.4268 419.0025 0.0863 -1.0000 -1.0000 5410058 1582232138.10 151.4611 59.9975 32.0000 1.9932 1.9955 418.7165 419.2925 0.0863 -1.0000 -1.0000 5410128 1582232138.20 151.4611 59.9975 32.0000 1.9933 1.9955 418.8192 419.3960 0.0864 -1.0000 -1.0000 5410368 1582232138.30 151.4611 59.9975 32.0000 1.9958 1.9980 418.6255 419.2018 0.0863 -1.0000 -1.0000 5410428 1582232138.40 151.4611 59.9975 32.0000 1.9972 1.9995 418.4208 418.9967 0.0864 -1.0000 -1.0000 5410498 1582232138.50 151.3821 59.9975 32.0000 1.9958 1.9980 418.2763 418.8528 0.0865 -1.0000 -1.0000 5410568 1582232138.60 151.3821 59.9975 32.0000 1.9941 1.9963 418.4036 418.9785 0.0862 -1.0000 -1.0000 5410628 1582232138.70 151.3821 59.9975 32.0000 1.9934 1.9956 418.5758 419.1501 0.0860 -1.0000 -1.0000 5410858 1582232138.80 151.3821 59.9975 32.0000 1.9937 1.9960 418.8667 419.4429 0.0863 -1.0000 -1.0000 5410928 1582232138.90 151.3821 59.9975 32.0000 1.9953 1.9975 418.7580 419.3337 0.0862 -1.0000 -1.0000 5410988 1582232139.00 151.3851 59.9975 32.0000 1.9953 1.9976 418.6007 419.1755 0.0861 -1.0000 -1.0000 5411048 1582232139.10 151.3851 59.9975 32.0000 1.9952 1.9974 418.5352 419.1097 0.0861 -1.0000 -1.0000 5411128 1582232139.20 151.3851 59.9975 32.0000 1.9953 1.9976 418.2825 418.8566 0.0862 -1.0000 -1.0000 5411807 1582232139.30 151.3851 59.9975 32.0000 1.9957 1.9980 418.3105 418.8847 0.0861 -1.0000 -1.0000 5411897 1582232139.40 151.3851 59.9975 32.0000 1.9968 1.9990 418.5560 419.1314 0.0862 -1.0000 -1.0000 5411957 1582232139.50 151.4125 59.9975 32.0000 1.9948 1.9971 418.7873 419.3637 0.0864 -1.0000 -1.0000 5412027 1582232139.60 151.5797 59.9975 32.0000 1.9941 1.9964 418.8593 419.4349 0.0862 -1.0000 -1.0000 5412097 1582232139.70 151.5797 59.9975 32.0000 1.9939 1.9961 418.7299 419.3051 0.0861 -1.0000 -1.0000 5412157 1582232139.80 151.5797 59.9975 32.0000 1.9943 1.9965 418.6032 419.1787 0.0863 -1.0000 -1.0000 5412217 1582232139.90 151.5797 59.9975 32.0000 1.9943 1.9965 418.6001 419.1770 0.0864 -1.0000 -1.0000 5412297 1582232140.00 151.5797 59.9975 32.0000 1.9930 1.9952 418.5398 419.1146 0.0862 -1.0000 -1.0000 5412357 1582232140.10 151.4868 59.9962 32.0000 1.9942 1.9965 418.5408 419.1169 0.0864 -1.0000 -1.0000 5412427 1582232140.20 151.4868 59.9962 32.0000 1.9933 1.9956 418.5538 419.1277 0.0860 -1.0000 -1.0000 5412497 1582232140.30 151.4868 59.9962 32.0000 1.9968 1.9991 418.3001 418.8744 0.0861 -1.0000 -1.0000 5412567 1582232140.40 151.4868 59.9962 32.0000 1.9953 1.9975 418.4252 418.9991 0.0860 -1.0000 -1.0000 5412627 1582232140.50 151.4868 59.9962 32.0000 1.9946 1.9969 418.3805 418.9550 0.0862 -1.0000 -1.0000 5412697 1582232140.60 151.4868 59.9962 32.0000 1.9944 1.9967 418.3723 418.9471 0.0862 -1.0000 -1.0000 5412757 1582232140.70 151.4868 59.9962 32.0000 1.9949 1.9972 418.6393 419.2144 0.0862 -1.0000 -1.0000 5412827 1582232140.80 151.2699 59.9962 32.0000 1.9951 1.9974 418.7449 419.3205 0.0862 -1.0000 -1.0000 5412897 1582232140.90 151.2699 59.9962 32.0000 1.9949 1.9972 418.7818 419.3574 0.0862 -1.0000 -1.0000 5412957 1582232141.00 151.2699 59.9962 32.0000 1.9946 1.9969 418.7004 419.2751 0.0861 -1.0000 -1.0000 5413017 1582232141.10 151.2699 59.9962 32.0000 1.9941 1.9963 418.7447 419.3195 0.0860 -1.0000 -1.0000 5413089 1582232141.20 151.2699 59.9962 32.0000 1.9939 1.9962 418.7187 419.2938 0.0862 -1.0000 -1.0000 5413159 1582232141.30 151.2699 59.9962 32.0000 1.9927 1.9950 418.7014 419.2767 0.0862 -1.0000 -1.0000 5413339 1582232141.40 151.2699 59.9962 32.0000 1.9963 1.9986 418.4717 419.0470 0.0862 -1.0000 -1.0000 5413409 1582232141.50 151.2699 59.9962 32.0000 1.9948 1.9970 418.2356 418.8111 0.0863 -1.0000 -1.0000 5413469 1582232141.60 151.2699 59.9962 32.0000 1.9956 1.9979 418.3491 418.9228 0.0860 -1.0000 -1.0000 5413539 1582232141.70 151.2699 59.9962 32.0000 1.9942 1.9965 418.4499 419.0241 0.0861 -1.0000 -1.0000 5413599 1582232141.80 151.2759 59.9962 32.0000 1.9929 1.9952 418.3649 418.9381 0.0860 -1.0000 -1.0000 5414229 1582232141.90 151.5303 59.9962 32.0000 1.9935 1.9957 418.3708 418.9454 0.0862 -1.0000 -1.0000 5414309 1582232142.00 151.5303 59.9962 32.0000 1.9947 1.9969 418.4928 419.0668 0.0860 -1.0000 -1.0000 5414369 1582232142.10 151.5303 59.9962 32.0000 1.9951 1.9973 418.6071 419.1818 0.0861 -1.0000 -1.0000 5414429 1582232142.20 151.5303 59.9962 32.0000 1.9940 1.9962 418.5726 419.1464 0.0860 -1.0000 -1.0000 5414509 1582232142.30 151.5303 59.9962 32.0000 1.9949 1.9971 418.5553 419.1308 0.0862 -1.0000 -1.0000 5414569 1582232142.40 151.5271 59.9962 32.0000 1.9932 1.9955 418.5785 419.1527 0.0860 -1.0000 -1.0000 5414629 1582232142.50 151.5186 59.9962 32.0000 1.9931 1.9954 418.5651 419.1396 0.0862 -1.0000 -1.0000 5414709 1582232142.60 151.5186 59.9962 32.0000 1.9939 1.9962 418.5376 419.1126 0.0861 -1.0000 -1.0000 5414768 1582232142.70 151.5186 59.9962 32.0000 1.9955 1.9978 418.6604 419.2334 0.0858 -1.0000 -1.0000 5414838 1582232142.80 151.5186 59.9962 32.0000 1.9966 1.9988 418.5808 419.1552 0.0861 -1.0000 -1.0000 5414948 1582232142.90 151.5186 59.9962 32.0000 1.9972 1.9994 418.3940 418.9678 0.0859 -1.0000 -1.0000 5415008 1582232143.00 151.4348 59.9962 32.0000 1.9968 1.9991 418.2891 418.8627 0.0861 -1.0000 -1.0000 5415068 1582232143.10 151.4151 59.9962 32.0000 1.9962 1.9984 418.5388 419.1137 0.0861 -1.0000 -1.0000 5415148 1582232143.20 151.4151 59.9962 32.0000 1.9939 1.9961 418.9085 419.4825 0.0860 -1.0000 -1.0000 5415208 1582232143.30 151.4151 59.9962 32.0000 1.9940 1.9963 418.8354 419.4098 0.0860 -1.0000 -1.0000 5415858 1582232143.40 151.4151 59.9962 32.0000 1.9951 1.9974 418.6107 419.1850 0.0860 -1.0000 -1.0000 5415918 1582232143.50 151.4151 59.9962 32.0000 1.9944 1.9966 418.5366 419.1110 0.0862 -1.0000 -1.0000 5415978 1582232143.60 151.4151 59.9962 32.0000 1.9941 1.9964 418.3458 418.9204 0.0861 -1.0000 -1.0000 5416058 1582232143.70 151.4151 59.9962 32.0000 1.9950 1.9972 418.3296 418.9036 0.0861 -1.0000 -1.0000 5416118 1582232143.80 151.4151 59.9962 32.0000 1.9945 1.9968 418.3555 418.9290 0.0859 -1.0000 -1.0000 5416178 1582232143.90 151.4151 59.9962 32.0000 1.9940 1.9963 418.2779 418.8520 0.0862 -1.0000 -1.0000 5416258 1582232144.00 151.4151 59.9962 32.0000 1.9948 1.9970 418.3524 418.9270 0.0861 -1.0000 -1.0000 5416318 1582232144.10 151.4151 59.9962 32.0000 1.9958 1.9980 418.4610 419.0363 0.0863 -1.0000 -1.0000 5416378 1582232144.20 151.7471 59.9962 32.0000 1.9956 1.9979 418.5181 419.0935 0.0862 -1.0000 -1.0000 5416448 1582232144.30 151.7471 59.9962 32.0000 1.9933 1.9955 418.8944 419.4676 0.0859 -1.0000 -1.0000 5416508 1582232144.40 151.7471 59.9962 32.0000 1.9952 1.9974 418.7813 419.3557 0.0860 -1.0000 -1.0000 5416577 1582232144.50 151.7471 59.9962 32.0000 1.9960 1.9982 418.6880 419.2630 0.0861 -1.0000 -1.0000 5416648 1582232144.60 151.7471 59.9962 32.0000 1.9967 1.9989 418.6548 419.2291 0.0861 -1.0000 -1.0000 5416717 1582232144.70 151.7471 59.9962 32.0000 1.9965 1.9987 418.3853 418.9595 0.0861 -1.0000 -1.0000 5416777 1582232144.80 151.5211 59.9962 32.0000 1.9953 1.9975 418.2520 418.8250 0.0860 -1.0000 -1.0000 5416847 1582232144.90 151.5211 59.9962 32.0000 1.9956 1.9978 418.4435 419.0186 0.0861 -1.0000 -1.0000 5416907 1582232145.00 151.5211 59.9962 32.0000 1.9933 1.9956 418.6575 419.2320 0.0861 -1.0000 -1.0000 5416977 1582232145.10 151.5211 59.9962 32.0000 1.9938 1.9961 418.4908 419.0641 0.0859 -1.0000 -1.0000 5417047 1582232145.20 151.5211 59.9962 32.0000 1.9936 1.9959 418.6308 419.2041 0.0859 -1.0000 -1.0000 5417107 1582232145.30 151.5211 59.9962 32.0000 1.9951 1.9973 418.5067 419.0796 0.0859 -1.0000 -1.0000 5417187 1582232145.40 151.5211 59.9962 32.0000 1.9948 1.9970 418.5856 419.1602 0.0860 -1.0000 -1.0000 5417357 1582232145.50 151.5211 59.9962 32.0000 1.9951 1.9974 418.5270 419.1008 0.0861 -1.0000 -1.0000 5417417 1582232145.60 151.5211 59.9962 32.0000 1.9935 1.9958 418.4707 419.0450 0.0861 -1.0000 -1.0000 5417497 1582232145.70 151.5211 59.9962 32.0000 1.9938 1.9961 418.5368 419.1117 0.0861 -1.0000 -1.0000 5417557 1582232145.80 151.5211 59.9962 32.0000 1.9934 1.9957 418.6479 419.2233 0.0863 -1.0000 -1.0000 5417617 1582232145.90 151.5211 59.9962 32.0000 1.9940 1.9962 418.7719 419.3465 0.0860 -1.0000 -1.0000 5417857 1582232146.00 151.4211 59.9962 32.0000 1.9935 1.9958 418.6733 419.2472 0.0860 -1.0000 -1.0000 5417917 1582232146.10 151.3461 59.9962 32.0000 1.9948 1.9971 418.7017 419.2769 0.0862 -1.0000 -1.0000 5417977 1582232146.20 151.3461 59.9962 32.0000 1.9948 1.9970 418.6604 419.2339 0.0859 -1.0000 -1.0000 5418067 1582232146.30 151.3461 59.9962 32.0000 1.9948 1.9970 418.5066 419.0802 0.0860 -1.0000 -1.0000 5418127 1582232146.40 151.3461 59.9962 32.0000 1.9957 1.9979 418.5627 419.1365 0.0860 -1.0000 -1.0000 5418347 1582232146.50 151.3461 59.9962 32.0000 1.9967 1.9990 418.3547 418.9268 0.0858 -1.0000 -1.0000 5418427 1582232146.60 151.6825 59.9962 32.0000 1.9946 1.9969 418.3509 418.9241 0.0859 -1.0000 -1.0000 5418487 1582232146.70 151.6825 59.9962 32.0000 1.9966 1.9988 418.3317 418.9042 0.0859 -1.0000 -1.0000 5418546 1582232146.80 151.6825 59.9962 32.0000 1.9954 1.9977 418.5394 419.1143 0.0861 -1.0000 -1.0000 5418626 1582232146.90 151.6825 59.9962 32.0000 1.9956 1.9978 418.6481 419.2208 0.0858 -1.0000 -1.0000 5418846 1582232147.00 151.6825 59.9962 32.0000 1.9949 1.9972 418.6064 419.1789 0.0858 -1.0000 -1.0000 5418906 1582232147.10 151.6825 59.9962 32.0000 1.9951 1.9974 418.5954 419.1679 0.0859 -1.0000 -1.0000 5418986 1582232147.20 151.4272 59.9962 32.0000 1.9956 1.9979 418.7132 419.2878 0.0861 -1.0000 -1.0000 5419046 1582232147.30 151.4219 59.9962 32.0000 1.9938 1.9961 418.5859 419.1603 0.0861 -1.0000 -1.0000 5419126 1582232147.40 151.4219 59.9962 32.0000 1.9945 1.9968 418.7848 419.3582 0.0859 -1.0000 -1.0000 5419186 1582232147.50 151.4219 59.9962 32.0000 1.9931 1.9953 418.6204 419.1935 0.0859 -1.0000 -1.0000 5419316 1582232147.60 151.4219 59.9962 32.0000 1.9940 1.9962 418.5718 419.1444 0.0858 -1.0000 -1.0000 5419396 1582232147.70 151.3837 59.9962 32.0000 1.9935 1.9957 418.6034 419.1772 0.0860 -1.0000 -1.0000 5419456 1582232147.80 151.3490 59.9962 32.0000 1.9947 1.9969 418.6437 419.2172 0.0859 -1.0000 -1.0000 5419516 1582232147.90 151.3490 59.9962 32.0000 1.9944 1.9966 418.5622 419.1359 0.0859 -1.0000 -1.0000 5419596 1582232148.00 151.3490 59.9962 32.0000 1.9954 1.9977 418.4206 418.9933 0.0859 -1.0000 -1.0000 5420156 1582232148.10 151.3490 59.9962 32.0000 1.9943 1.9966 418.2705 418.8421 0.0856 -1.0000 -1.0000 5420226 1582232148.20 151.3490 59.9962 32.0000 1.9962 1.9984 418.3318 418.9044 0.0859 -1.0000 -1.0000 5420296 1582232148.30 151.6632 59.9962 32.0000 1.9956 1.9978 418.3733 418.9460 0.0858 -1.0000 -1.0000 5420355 1582232148.40 151.6632 59.9962 32.0000 1.9957 1.9979 418.3986 418.9713 0.0859 -1.0000 -1.0000 5420426 1582232148.50 151.6632 59.9962 32.0000 1.9957 1.9980 418.7366 419.3110 0.0860 -1.0000 -1.0000 5420496 1582232148.60 151.6632 59.9962 32.0000 1.9944 1.9966 418.7349 419.3075 0.0857 -1.0000 -1.0000 5420555 1582232148.70 151.6632 59.9962 32.0000 1.9939 1.9962 418.8353 419.4088 0.0859 -1.0000 -1.0000 5420615 1582232148.80 151.6632 59.9962 32.0000 1.9952 1.9975 418.8017 419.3758 0.0861 -1.0000 -1.0000 5420695 1582232148.90 151.6632 59.9962 32.0000 1.9944 1.9967 418.6315 419.2056 0.0860 -1.0000 -1.0000 5420755 1582232149.00 151.6632 59.9962 32.0000 1.9951 1.9973 418.6277 419.2015 0.0860 -1.0000 -1.0000 5420955 1582232149.10 151.6632 59.9962 32.0000 1.9958 1.9980 418.3657 418.9390 0.0859 -1.0000 -1.0000 5421035 1582232149.20 151.6323 59.9962 32.0000 1.9950 1.9973 418.6685 419.2426 0.0860 -1.0000 -1.0000 5421095 1582232149.30 151.6323 59.9962 32.0000 1.9938 1.9961 418.7815 419.3551 0.0858 -1.0000 -1.0000 5421165 1582232149.40 151.4600 59.9962 32.0000 1.9947 1.9970 418.8529 419.4257 0.0859 -1.0000 -1.0000 5421225 1582232149.50 151.4600 59.9962 32.0000 1.9955 1.9977 418.4347 419.0079 0.0859 -1.0000 -1.0000 5421435 1582232149.60 151.4600 59.9962 32.0000 1.9958 1.9980 418.4822 419.0554 0.0859 -1.0000 -1.0000 5421505 1582232149.70 151.4600 59.9962 32.0000 1.9949 1.9972 418.3427 418.9163 0.0860 -1.0000 -1.0000 5421575 1582232149.80 151.4600 59.9962 32.0000 1.9959 1.9982 418.2581 418.8309 0.0859 -1.0000 -1.0000 5421635 1582232149.90 151.5217 59.9969 32.0000 1.9958 1.9981 418.3125 418.8846 0.0858 -1.0000 -1.0000 5421705 1582232150.00 151.5217 59.9969 32.0000 1.9956 1.9979 418.3995 418.9721 0.0859 -1.0000 -1.0000 5421945 1582232150.10 151.5217 59.9969 32.0000 1.9961 1.9983 418.5742 419.1477 0.0859 -1.0000 -1.0000 5422005 1582232150.20 151.5217 59.9969 32.0000 1.9940 1.9962 418.7554 419.3290 0.0859 -1.0000 -1.0000 5422085 1582232150.30 151.5217 59.9969 32.0000 1.9964 1.9987 418.7487 419.3213 0.0858 -1.0000 -1.0000 5422144 1582232150.40 151.5217 59.9969 32.0000 1.9950 1.9972 418.3461 418.9193 0.0860 -1.0000 -1.0000 5422205 1582232150.50 151.4842 59.9969 32.0000 1.9955 1.9978 418.5212 419.0944 0.0858 -1.0000 -1.0000 5423044 1582232150.60 151.4842 59.9969 32.0000 1.9942 1.9964 418.6154 419.1869 0.0857 -1.0000 -1.0000 5423114 1582232150.70 151.4842 59.9969 32.0000 1.9940 1.9962 418.8127 419.3865 0.0860 -1.0000 -1.0000 5423174 1582232150.80 151.4842 59.9969 32.0000 1.9947 1.9970 418.8932 419.4670 0.0859 -1.0000 -1.0000 5423244 1582232150.90 151.4842 59.9969 32.0000 1.9964 1.9986 418.6010 419.1749 0.0861 -1.0000 -1.0000 5423314 1582232151.00 151.4323 59.9969 32.0000 1.9977 1.9999 418.2613 418.8353 0.0860 -1.0000 -1.0000 5423444 1582232151.10 151.2896 59.9969 32.0000 1.9965 1.9988 418.3713 418.9450 0.0860 -1.0000 -1.0000 5423524 1582232151.20 151.2896 59.9969 32.0000 1.9935 1.9958 418.6165 419.1904 0.0860 -1.0000 -1.0000 5423584 1582232151.30 151.2896 59.9969 32.0000 1.9945 1.9968 418.7060 419.2797 0.0859 -1.0000 -1.0000 5423654 1582232151.40 151.2896 59.9969 32.0000 1.9937 1.9959 418.6766 419.2507 0.0860 -1.0000 -1.0000 5423714 1582232151.50 151.2896 59.9969 32.0000 1.9937 1.9960 418.6933 419.2672 0.0860 -1.0000 -1.0000 5423784 1582232151.60 151.2896 59.9969 32.0000 1.9967 1.9990 418.7404 419.3139 0.0858 -1.0000 -1.0000 5423854 1582232151.70 151.2896 59.9969 32.0000 1.9976 1.9998 418.5046 419.0783 0.0860 -1.0000 -1.0000 5423914 1582232151.80 151.2896 59.9969 32.0000 1.9965 1.9988 418.2223 418.7959 0.0861 -1.0000 -1.0000 5423974 1582232151.90 151.2896 59.9969 32.0000 1.9964 1.9986 418.3541 418.9275 0.0859 -1.0000 -1.0000 5424054 1582232152.00 151.2896 59.9969 32.0000 1.9965 1.9988 418.7472 419.3205 0.0859 -1.0000 -1.0000 5424114 1582232152.10 151.3630 59.9969 32.0000 1.9955 1.9978 418.8360 419.4102 0.0860 -1.0000 -1.0000 5424183 1582232152.20 151.4081 59.9969 32.0000 1.9955 1.9978 418.8084 419.3825 0.0860 -1.0000 -1.0000 5424253 1582232152.30 151.4081 59.9969 32.0000 1.9947 1.9970 418.5885 419.1613 0.0858 -1.0000 -1.0000 5424314 1582232152.40 151.4081 59.9969 32.0000 1.9951 1.9973 418.3235 418.8964 0.0860 -1.0000 -1.0000 5424373 1582232152.50 151.4081 59.9969 32.0000 1.9948 1.9970 418.4775 419.0491 0.0857 -1.0000 -1.0000 5424453 1582232152.60 151.4081 59.9969 32.0000 1.9967 1.9989 418.4407 419.0129 0.0858 -1.0000 -1.0000 5424513 1582232152.70 151.3711 59.9969 32.0000 1.9947 1.9969 418.6773 419.2507 0.0860 -1.0000 -1.0000 5424573 1582232152.80 151.3711 59.9969 32.0000 1.9935 1.9957 418.7286 419.3019 0.0859 -1.0000 -1.0000 5424653 1582232152.90 151.3711 59.9969 32.0000 1.9930 1.9952 418.5191 419.0928 0.0860 -1.0000 -1.0000 5424713 1582232153.00 151.3711 59.9969 32.0000 1.9970 1.9992 418.3469 418.9205 0.0860 -1.0000 -1.0000 5424773 1582232153.10 151.3711 59.9969 32.0000 1.9966 1.9989 418.2550 418.8280 0.0859 -1.0000 -1.0000 5424843 1582232153.20 151.4774 59.9969 32.0000 1.9959 1.9981 418.5826 419.1553 0.0858 -1.0000 -1.0000 5424913 1582232153.30 151.4774 59.9969 32.0000 1.9948 1.9970 418.8680 419.4421 0.0860 -1.0000 -1.0000 5424983 1582232153.40 151.4774 59.9969 32.0000 1.9936 1.9958 418.6531 419.2266 0.0859 -1.0000 -1.0000 5425053 1582232153.50 151.4774 59.9969 32.0000 1.9954 1.9976 418.4612 419.0346 0.0860 -1.0000 -1.0000 5425123 1582232153.60 151.4774 59.9969 32.0000 1.9952 1.9975 418.3695 418.9424 0.0859 -1.0000 -1.0000 5425403 1582232153.70 151.5113 59.9969 32.0000 1.9956 1.9978 418.2952 418.8687 0.0860 -1.0000 -1.0000 5425473 1582232153.80 151.6839 59.9969 32.0000 1.9955 1.9977 418.5552 419.1289 0.0860 -1.0000 -1.0000 5425533 1582232153.90 151.6839 59.9969 32.0000 1.9951 1.9974 418.7413 419.3155 0.0860 -1.0000 -1.0000 5425603 1582232154.00 151.6839 59.9969 32.0000 1.9951 1.9974 418.8679 419.4415 0.0859 -1.0000 -1.0000 5425663 1582232154.10 151.6839 59.9969 32.0000 1.9959 1.9981 418.6025 419.1760 0.0859 -1.0000 -1.0000 5425843 1582232154.20 151.6839 59.9969 32.0000 1.9964 1.9986 418.2439 418.8155 0.0858 -1.0000 -1.0000 5425913 1582232154.30 151.4119 59.9969 32.0000 1.9945 1.9968 418.3124 418.8851 0.0858 -1.0000 -1.0000 5425982 1582232154.40 151.4119 59.9969 32.0000 1.9935 1.9958 418.2151 418.7864 0.0857 -1.0000 -1.0000 5426042 1582232154.50 151.4119 59.9969 32.0000 1.9957 1.9980 418.3471 418.9194 0.0858 -1.0000 -1.0000 5426113 1582232154.60 151.4119 59.9969 32.0000 1.9941 1.9964 418.5179 419.0904 0.0858 -1.0000 -1.0000 5426182 1582232154.70 151.4119 59.9969 32.0000 1.9944 1.9966 418.6690 419.2419 0.0858 -1.0000 -1.0000 5426602 1582232154.80 151.3572 59.9942 32.0000 1.9941 1.9963 418.8088 419.3820 0.0859 -1.0000 -1.0000 5426672 1582232154.90 151.3322 59.9930 32.0000 1.9948 1.9971 418.6355 419.2082 0.0857 -1.0000 -1.0000 5426742 1582232155.00 151.3322 59.9930 32.0000 1.9940 1.9962 418.5814 419.1543 0.0859 -1.0000 -1.0000 5426802 1582232155.10 151.3322 59.9930 32.0000 1.9952 1.9975 418.6230 419.1963 0.0858 -1.0000 -1.0000 5426872 1582232155.20 151.3322 59.9930 32.0000 1.9947 1.9970 418.5471 419.1210 0.0861 -1.0000 -1.0000 5427102 1582232155.30 151.3322 59.9930 32.0000 1.9952 1.9974 418.3911 418.9646 0.0860 -1.0000 -1.0000 5427172 1582232155.40 151.3322 59.9930 32.0000 1.9961 1.9984 418.2058 418.7790 0.0859 -1.0000 -1.0000 5427232 1582232155.50 151.3322 59.9930 32.0000 1.9951 1.9973 418.2379 418.8113 0.0860 -1.0000 -1.0000 5427292 1582232155.60 151.3322 59.9930 32.0000 1.9955 1.9977 418.2262 418.7984 0.0858 -1.0000 -1.0000 5427372 1582232155.70 151.3322 59.9930 32.0000 1.9940 1.9962 418.6905 419.2633 0.0858 -1.0000 -1.0000 5427592 1582232155.80 151.3322 59.9930 32.0000 1.9936 1.9958 418.5498 419.1235 0.0860 -1.0000 -1.0000 5427662 1582232155.90 151.3651 59.9930 32.0000 1.9940 1.9963 418.5847 419.1582 0.0859 -1.0000 -1.0000 5427732 1582232156.00 151.3651 59.9930 32.0000 1.9946 1.9968 418.7583 419.3313 0.0858 -1.0000 -1.0000 5427792 1582232156.10 151.4376 59.9930 32.0000 1.9948 1.9970 418.7569 419.3300 0.0859 -1.0000 -1.0000 5427851 1582232156.20 151.5991 59.9930 32.0000 1.9934 1.9956 418.6532 419.2263 0.0858 -1.0000 -1.0000 5428091 1582232156.30 151.5991 59.9930 32.0000 1.9954 1.9976 418.7048 419.2782 0.0860 -1.0000 -1.0000 5428151 1582232156.40 151.5224 59.9930 32.0000 1.9950 1.9973 418.4139 418.9872 0.0860 -1.0000 -1.0000 5428221 1582232156.50 151.2896 59.9930 32.0000 1.9966 1.9989 418.5068 419.0814 0.0861 -1.0000 -1.0000 5428291 1582232156.60 151.2896 59.9930 32.0000 1.9960 1.9983 418.5816 419.1550 0.0859 -1.0000 -1.0000 5428361 1582232156.70 151.2896 59.9930 32.0000 1.9954 1.9977 418.4021 418.9750 0.0859 -1.0000 -1.0000 5428581 1582232156.80 151.2896 59.9930 32.0000 1.9955 1.9978 418.3012 418.8733 0.0858 -1.0000 -1.0000 5428651 1582232156.90 151.2896 59.9930 32.0000 1.9954 1.9976 418.7227 419.2967 0.0861 -1.0000 -1.0000 5428721 1582232157.00 151.2718 59.9930 32.0000 1.9959 1.9981 419.0365 419.6111 0.0860 -1.0000 -1.0000 5428781 1582232157.10 151.2718 59.9930 32.0000 1.9945 1.9967 418.7894 419.3638 0.0861 -1.0000 -1.0000 5428851 1582232157.20 151.2718 59.9930 32.0000 1.9950 1.9973 418.5151 419.0894 0.0861 -1.0000 -1.0000 5429081 1582232157.30 151.2718 59.9930 32.0000 1.9940 1.9963 418.5731 419.1477 0.0860 -1.0000 -1.0000 5429151 1582232157.40 151.2718 59.9930 32.0000 1.9955 1.9977 418.4145 418.9868 0.0858 -1.0000 -1.0000 5429211 1582232157.50 151.4568 59.9930 32.0000 1.9963 1.9985 418.2903 418.8658 0.0863 -1.0000 -1.0000 5429281 1582232157.60 151.4568 59.9930 32.0000 1.9965 1.9988 418.2664 418.8415 0.0861 -1.0000 -1.0000 5429351 1582232157.70 151.4568 59.9930 32.0000 1.9953 1.9975 418.4380 419.0113 0.0859 -1.0000 -1.0000 5430090 1582232157.80 151.4568 59.9930 32.0000 1.9962 1.9985 418.6498 419.2234 0.0860 -1.0000 -1.0000 5430150 1582232157.90 151.4568 59.9930 32.0000 1.9950 1.9973 418.7315 419.3058 0.0860 -1.0000 -1.0000 5430230 1582232158.00 151.4568 59.9930 32.0000 1.9946 1.9969 418.7366 419.3117 0.0861 -1.0000 -1.0000 5430290 1582232158.10 151.3307 59.9930 32.0000 1.9938 1.9961 418.6515 419.2257 0.0862 -1.0000 -1.0000 5430350 1582232158.20 151.3307 59.9930 32.0000 1.9949 1.9971 418.5040 419.0777 0.0859 -1.0000 -1.0000 5430430 1582232158.30 151.3307 59.9930 32.0000 1.9945 1.9967 418.4341 419.0082 0.0860 -1.0000 -1.0000 5430490 1582232158.40 151.3307 59.9930 32.0000 1.9936 1.9959 418.4207 418.9938 0.0859 -1.0000 -1.0000 5430550 1582232158.50 151.3307 59.9930 32.0000 1.9952 1.9975 418.5060 419.0803 0.0861 -1.0000 -1.0000 5430620 1582232158.60 151.4316 59.9930 32.0000 1.9956 1.9979 418.3504 418.9235 0.0859 -1.0000 -1.0000 5430680 1582232158.70 151.4316 59.9930 32.0000 1.9943 1.9966 418.3918 418.9648 0.0859 -1.0000 -1.0000 5430750 1582232158.80 151.4316 59.9930 32.0000 1.9935 1.9958 418.1911 418.7642 0.0860 -1.0000 -1.0000 5430950 1582232158.90 151.4316 59.9930 32.0000 1.9948 1.9970 418.5224 419.0955 0.0859 -1.0000 -1.0000 5431010 1582232159.00 151.4316 59.9930 32.0000 1.9941 1.9963 418.6116 419.1851 0.0860 -1.0000 -1.0000 5431080 1582232159.10 151.4316 59.9930 32.0000 1.9936 1.9958 418.5032 419.0766 0.0859 -1.0000 -1.0000 5431150 1582232159.20 151.4316 59.9930 32.0000 1.9926 1.9948 418.5683 419.1415 0.0859 -1.0000 -1.0000 5431210 1582232159.30 151.5818 59.9930 32.0000 1.9941 1.9963 418.6693 419.2428 0.0859 -1.0000 -1.0000 5431450 1582232159.40 151.5818 59.9930 32.0000 1.9934 1.9957 418.6225 419.1960 0.0859 -1.0000 -1.0000 5431520 1582232159.50 151.5818 59.9930 32.0000 1.9942 1.9964 418.7125 419.2861 0.0860 -1.0000 -1.0000 5431580 1582232159.60 151.5818 59.9930 32.0000 1.9963 1.9986 418.6437 419.2178 0.0860 -1.0000 -1.0000 5431649 1582232159.70 151.5818 59.9930 32.0000 1.9967 1.9990 418.4066 418.9801 0.0859 -1.0000 -1.0000 5431710 1582232159.80 151.5818 59.9930 32.0000 1.9966 1.9988 418.4326 419.0056 0.0859 -1.0000 -1.0000 5431779 1582232159.90 151.3718 59.9953 32.0000 1.9958 1.9980 418.4437 419.0184 0.0861 -1.0000 -1.0000 5431849 1582232160.00 151.3718 59.9953 32.0000 1.9959 1.9981 418.5336 419.1069 0.0859 -1.0000 -1.0000 5431909 1582232160.10 151.3718 59.9953 32.0000 1.9943 1.9965 418.6256 419.1988 0.0859 -1.0000 -1.0000 5431969 1582232160.20 151.3795 59.9953 32.0000 1.9933 1.9955 418.6276 419.2012 0.0860 -1.0000 -1.0000 5432049 1582232160.30 151.4003 59.9953 32.0000 1.9928 1.9951 418.6788 419.2531 0.0860 -1.0000 -1.0000 5432369 1582232160.40 151.4003 59.9953 32.0000 1.9945 1.9968 418.4388 419.0122 0.0859 -1.0000 -1.0000 5432439 1582232160.50 151.4003 59.9953 32.0000 1.9958 1.9980 418.4425 419.0171 0.0861 -1.0000 -1.0000 5432509 1582232160.60 151.4003 59.9953 32.0000 1.9950 1.9972 418.1679 418.7405 0.0859 -1.0000 -1.0000 5432569 1582232160.70 151.4003 59.9953 32.0000 1.9956 1.9978 418.3588 418.9310 0.0858 -1.0000 -1.0000 5432639 1582232160.80 151.4237 59.9953 32.0000 1.9946 1.9969 418.6606 419.2345 0.0860 -1.0000 -1.0000 5432879 1582232160.90 151.4237 59.9953 32.0000 1.9951 1.9974 418.7284 419.3028 0.0861 -1.0000 -1.0000 5432939 1582232161.00 151.4237 59.9953 32.0000 1.9941 1.9963 418.8489 419.4221 0.0859 -1.0000 -1.0000 5432999 1582232161.10 151.4237 59.9953 32.0000 1.9953 1.9976 418.7617 419.3356 0.0860 -1.0000 -1.0000 5433079 1582232161.20 151.4237 59.9953 32.0000 1.9956 1.9978 418.3074 418.8809 0.0860 -1.0000 -1.0000 5433139 1582232161.30 151.4237 59.9953 32.0000 1.9961 1.9984 418.3647 418.9380 0.0859 -1.0000 -1.0000 5433908 1582232161.40 151.4237 59.9953 32.0000 1.9960 1.9983 418.3917 418.9648 0.0860 -1.0000 -1.0000 5433968 1582232161.50 151.4237 59.9953 32.0000 1.9930 1.9953 418.5613 419.1350 0.0859 -1.0000 -1.0000 5434028 1582232161.60 151.4237 59.9953 32.0000 1.9938 1.9960 418.5901 419.1643 0.0861 -1.0000 -1.0000 5434118 1582232161.70 151.4384 59.9953 32.0000 1.9946 1.9969 418.6746 419.2490 0.0861 -1.0000 -1.0000 5434188 1582232161.80 151.4384 59.9953 32.0000 1.9942 1.9964 418.7757 419.3490 0.0858 -1.0000 -1.0000 5434248 1582232161.90 151.4384 59.9953 32.0000 1.9947 1.9970 418.7917 419.3658 0.0860 -1.0000 -1.0000 5434318 1582232162.00 151.4492 59.9953 32.0000 1.9973 1.9995 418.7354 419.3084 0.0858 -1.0000 -1.0000 5434388 1582232162.10 151.4492 59.9953 32.0000 1.9954 1.9976 418.7315 419.3056 0.0861 -1.0000 -1.0000 5434448 1582232162.20 151.4492 59.9953 32.0000 1.9962 1.9984 418.6317 419.2069 0.0861 -1.0000 -1.0000 5434518 1582232162.30 151.4492 59.9953 32.0000 1.9953 1.9975 418.4645 419.0381 0.0859 -1.0000 -1.0000 5434578 1582232162.40 151.4492 59.9953 32.0000 1.9940 1.9963 418.3176 418.8903 0.0859 -1.0000 -1.0000 5434648 1582232162.50 151.3892 59.9953 32.0000 1.9950 1.9972 418.4071 418.9799 0.0859 -1.0000 -1.0000 5434718 1582232162.60 151.2993 59.9953 32.0000 1.9942 1.9965 418.3740 418.9459 0.0857 -1.0000 -1.0000 5434778 1582232162.70 151.2993 59.9953 32.0000 1.9962 1.9985 418.2637 418.8369 0.0859 -1.0000 -1.0000 5434848 1582232162.80 151.2993 59.9953 32.0000 1.9944 1.9966 418.3891 418.9629 0.0861 -1.0000 -1.0000 5435438 1582232162.90 151.2993 59.9953 32.0000 1.9944 1.9967 418.2406 418.8142 0.0860 -1.0000 -1.0000 5435498 1582232163.00 151.5205 59.9953 32.0000 1.9963 1.9986 418.3484 418.9228 0.0861 -1.0000 -1.0000 5435558 1582232163.10 151.4937 59.9953 32.0000 1.9960 1.9983 418.3256 418.8993 0.0860 -1.0000 -1.0000 5435638 1582232163.20 151.4937 59.9953 32.0000 1.9970 1.9992 418.4753 419.0487 0.0859 -1.0000 -1.0000 5435698 1582232163.30 151.4937 59.9953 32.0000 1.9966 1.9989 418.7811 419.3540 0.0858 -1.0000 -1.0000 5435767 1582232163.40 151.4937 59.9953 32.0000 1.9962 1.9985 418.5793 419.1532 0.0861 -1.0000 -1.0000 5435828 1582232163.50 151.4937 59.9953 32.0000 1.9968 1.9990 418.4538 419.0281 0.0861 -1.0000 -1.0000 5435898 1582232163.60 151.4937 59.9953 32.0000 1.9960 1.9983 418.4138 418.9881 0.0860 -1.0000 -1.0000 5435967 1582232163.70 151.4937 59.9953 32.0000 1.9958 1.9981 418.5649 419.1392 0.0861 -1.0000 -1.0000 5436027 1582232163.80 151.4012 59.9953 32.0000 1.9955 1.9978 418.5827 419.1572 0.0860 -1.0000 -1.0000 5436087 1582232163.90 151.3936 59.9953 32.0000 1.9951 1.9974 418.5748 419.1479 0.0858 -1.0000 -1.0000 5436167 1582232164.00 151.3936 59.9953 32.0000 1.9954 1.9977 418.5881 419.1616 0.0860 -1.0000 -1.0000 5436227 1582232164.10 151.3936 59.9953 32.0000 1.9927 1.9950 418.7031 419.2770 0.0860 -1.0000 -1.0000 5436287 1582232164.20 151.3936 59.9953 32.0000 1.9946 1.9968 418.7135 419.2882 0.0861 -1.0000 -1.0000 5436357 1582232164.30 151.3936 59.9953 32.0000 1.9956 1.9978 418.8058 419.3792 0.0859 -1.0000 -1.0000 5436427 1582232164.40 151.3936 59.9953 32.0000 1.9953 1.9976 418.7197 419.2937 0.0861 -1.0000 -1.0000 5436607 1582232164.50 151.6801 59.9940 32.0000 1.9956 1.9979 418.6238 419.1984 0.0861 -1.0000 -1.0000 5436677 1582232164.60 151.6801 59.9940 32.0000 1.9952 1.9975 418.6524 419.2256 0.0859 -1.0000 -1.0000 5436737 1582232164.70 151.6801 59.9940 32.0000 1.9966 1.9988 418.6181 419.1919 0.0860 -1.0000 -1.0000 5436807 1582232164.80 151.6801 59.9940 32.0000 1.9968 1.9991 418.5184 419.0928 0.0861 -1.0000 -1.0000 5436877 1582232164.90 151.6801 59.9940 32.0000 1.9972 1.9994 418.3880 418.9617 0.0860 -1.0000 -1.0000 5436937 1582232165.00 151.6801 59.9940 32.0000 1.9969 1.9992 418.4129 418.9855 0.0858 -1.0000 -1.0000 5437007 1582232165.10 151.6801 59.9940 32.0000 1.9945 1.9967 418.4728 419.0457 0.0859 -1.0000 -1.0000 5437077 1582232165.20 151.6801 59.9940 32.0000 1.9945 1.9967 418.7761 419.3500 0.0859 -1.0000 -1.0000 5437137 1582232165.30 151.6801 59.9940 32.0000 1.9949 1.9972 418.6965 419.2698 0.0859 -1.0000 -1.0000 5437217 1582232165.40 151.6801 59.9940 32.0000 1.9950 1.9972 418.8732 419.4471 0.0859 -1.0000 -1.0000 5437277 1582232165.50 151.6801 59.9940 32.0000 1.9971 1.9993 418.5815 419.1555 0.0860 -1.0000 -1.0000 5437337 1582232165.60 151.6569 59.9940 32.0000 1.9970 1.9992 418.3247 418.8974 0.0859 -1.0000 -1.0000 5437407 1582232165.70 151.6569 59.9940 32.0000 1.9956 1.9979 418.3821 418.9559 0.0861 -1.0000 -1.0000 5437477 1582232165.80 151.6569 59.9940 32.0000 1.9948 1.9970 418.5719 419.1453 0.0859 -1.0000 -1.0000 5437537 1582232165.90 151.6569 59.9940 32.0000 1.9952 1.9975 418.9258 419.5007 0.0862 -1.0000 -1.0000 5438126 1582232166.00 151.6569 59.9940 32.0000 1.9960 1.9983 418.7646 419.3400 0.0861 -1.0000 -1.0000 5438186 1582232166.10 151.6569 59.9940 32.0000 1.9948 1.9970 418.7215 419.2957 0.0860 -1.0000 -1.0000 5438246 1582232166.20 151.6569 59.9940 32.0000 1.9974 1.9996 418.5856 419.1594 0.0860 -1.0000 -1.0000 5438316 1582232166.30 151.6569 59.9940 32.0000 1.9953 1.9976 418.2645 418.8377 0.0859 -1.0000 -1.0000 5438386 1582232166.40 151.6569 59.9940 32.0000 1.9940 1.9962 418.3365 418.9092 0.0859 -1.0000 -1.0000 5438446 1582232166.50 151.6569 59.9940 32.0000 1.9955 1.9978 418.5039 419.0774 0.0859 -1.0000 -1.0000 5438516 1582232166.60 151.6569 59.9940 32.0000 1.9963 1.9985 418.7660 419.3404 0.0861 -1.0000 -1.0000 5438576 1582232166.70 151.5845 59.9940 32.0000 1.9961 1.9984 418.7182 419.2928 0.0861 -1.0000 -1.0000 5438646 1582232166.80 151.4961 59.9940 32.0000 1.9962 1.9984 418.4509 419.0250 0.0861 -1.0000 -1.0000 5438726 1582232166.90 151.4961 59.9940 32.0000 1.9958 1.9980 418.4630 419.0378 0.0862 -1.0000 -1.0000 5438786 1582232167.00 151.4961 59.9940 32.0000 1.9954 1.9977 418.7828 419.3579 0.0861 -1.0000 -1.0000 5438856 1582232167.10 151.4961 59.9940 32.0000 1.9944 1.9966 418.9671 419.5411 0.0859 -1.0000 -1.0000 5438926 1582232167.20 151.4961 59.9940 32.0000 1.9942 1.9965 418.7371 419.3110 0.0860 -1.0000 -1.0000 5438986 1582232167.30 151.4921 59.9940 32.0000 1.9971 1.9993 418.5609 419.1361 0.0862 -1.0000 -1.0000 5439056 1582232167.40 151.4921 59.9940 32.0000 1.9962 1.9984 418.5448 419.1202 0.0862 -1.0000 -1.0000 5439126 1582232167.50 151.4921 59.9940 32.0000 1.9967 1.9990 418.4666 419.0411 0.0861 -1.0000 -1.0000 5439565 1582232167.60 151.4921 59.9940 32.0000 1.9983 2.0006 418.4107 418.9851 0.0861 -1.0000 -1.0000 5439635 1582232167.70 151.4921 59.9940 32.0000 1.9965 1.9988 418.8448 419.4206 0.0863 -1.0000 -1.0000 5439705 1582232167.80 151.3595 59.9940 32.0000 1.9954 1.9977 418.8023 419.3775 0.0862 -1.0000 -1.0000 5439765 1582232167.90 151.3595 59.9940 32.0000 1.9944 1.9967 418.8164 419.3927 0.0864 -1.0000 -1.0000 5439835 1582232168.00 151.3595 59.9940 32.0000 1.9940 1.9962 418.6125 419.1878 0.0862 -1.0000 -1.0000 5440625 1582232168.10 151.3595 59.9940 32.0000 1.9947 1.9969 418.5843 419.1602 0.0862 -1.0000 -1.0000 5440685 1582232168.20 151.3595 59.9940 32.0000 1.9942 1.9965 418.5445 419.1206 0.0864 -1.0000 -1.0000 5440765 1582232168.30 151.3823 59.9940 32.0000 1.9953 1.9975 418.6343 419.2118 0.0865 -1.0000 -1.0000 5440825 1582232168.40 151.4865 59.9940 32.0000 1.9967 1.9990 418.5579 419.1348 0.0865 -1.0000 -1.0000 5440885 1582232168.50 151.4865 59.9940 32.0000 1.9958 1.9981 418.4309 419.0080 0.0865 -1.0000 -1.0000 5440965 1582232168.60 151.4865 59.9940 32.0000 1.9973 1.9996 418.3694 418.9458 0.0864 -1.0000 -1.0000 5441025 1582232168.70 151.4865 59.9940 32.0000 1.9971 1.9994 418.4404 419.0186 0.0868 -1.0000 -1.0000 5441085 1582232168.80 151.4865 59.9940 32.0000 1.9951 1.9974 418.7993 419.3773 0.0865 -1.0000 -1.0000 5441155 1582232168.90 151.5657 59.9940 32.0000 1.9963 1.9986 418.8423 419.4206 0.0867 -1.0000 -1.0000 5441225 1582232169.00 151.5657 59.9940 32.0000 1.9961 1.9984 418.9091 419.4870 0.0865 -1.0000 -1.0000 5441285 1582232169.10 151.5657 59.9940 32.0000 1.9957 1.9980 418.7589 419.3368 0.0866 -1.0000 -1.0000 5441355 1582232169.20 151.5657 59.9940 32.0000 1.9951 1.9974 418.5243 419.1024 0.0867 -1.0000 -1.0000 5441425 1582232169.30 151.5657 59.9940 32.0000 1.9945 1.9967 418.6966 419.2733 0.0865 -1.0000 -1.0000 5441494 1582232169.40 151.5657 59.9940 32.0000 1.9950 1.9972 418.5594 419.1377 0.0865 -1.0000 -1.0000 5441554 1582232169.50 151.4136 59.9955 32.0000 1.9958 1.9981 418.5089 419.0864 0.0866 -1.0000 -1.0000 5441625 1582232169.60 151.4136 59.9955 32.0000 1.9949 1.9972 418.5646 419.1422 0.0866 -1.0000 -1.0000 5441694 1582232169.70 151.4136 59.9955 32.0000 1.9953 1.9975 418.5720 419.1496 0.0866 -1.0000 -1.0000 5441754 1582232169.80 151.4136 59.9955 32.0000 1.9948 1.9971 418.6735 419.2521 0.0866 -1.0000 -1.0000 5441824 1582232169.90 151.4136 59.9955 32.0000 1.9957 1.9980 418.5761 419.1533 0.0865 -1.0000 -1.0000 5441894 1582232170.00 151.4136 59.9955 32.0000 1.9964 1.9987 418.5695 419.1463 0.0864 -1.0000 -1.0000 5441954 1582232170.10 151.4136 59.9955 32.0000 1.9939 1.9962 418.7106 419.2869 0.0863 -1.0000 -1.0000 5442024 1582232170.20 151.4136 59.9955 32.0000 1.9942 1.9964 418.7567 419.3332 0.0864 -1.0000 -1.0000 5442094 1582232170.30 151.4136 59.9955 32.0000 1.9949 1.9972 418.7024 419.2790 0.0864 -1.0000 -1.0000 5442154 1582232170.40 151.4136 59.9955 32.0000 1.9957 1.9980 418.8903 419.4668 0.0863 -1.0000 -1.0000 5442214 1582232170.50 151.4136 59.9955 32.0000 1.9962 1.9985 418.7755 419.3515 0.0863 -1.0000 -1.0000 5442294 1582232170.60 151.4966 59.9955 32.0000 1.9952 1.9975 418.7326 419.3085 0.0862 -1.0000 -1.0000 5442814 1582232170.70 151.5334 59.9955 32.0000 1.9965 1.9988 418.5750 419.1521 0.0865 -1.0000 -1.0000 5442874 1582232170.80 151.5334 59.9955 32.0000 1.9956 1.9978 418.7074 419.2843 0.0864 -1.0000 -1.0000 5442954 1582232170.90 151.5334 59.9955 32.0000 1.9950 1.9973 418.5472 419.1245 0.0865 -1.0000 -1.0000 5443014 1582232171.00 151.5334 59.9955 32.0000 1.9946 1.9969 418.4302 419.0074 0.0865 -1.0000 -1.0000 5443074 1582232171.10 151.5334 59.9955 32.0000 1.9944 1.9967 418.5142 419.0909 0.0865 -1.0000 -1.0000 5443363 1582232171.20 151.5334 59.9955 32.0000 1.9948 1.9970 418.4258 419.0032 0.0865 -1.0000 -1.0000 5443424 1582232171.30 151.5334 59.9955 32.0000 1.9940 1.9963 418.6044 419.1817 0.0865 -1.0000 -1.0000 5443493 1582232171.40 151.5334 59.9955 32.0000 1.9952 1.9975 418.6546 419.2323 0.0865 -1.0000 -1.0000 5443563 1582232171.50 151.5334 59.9955 32.0000 1.9943 1.9966 418.7021 419.2797 0.0865 -1.0000 -1.0000 5443623 1582232171.60 151.5334 59.9955 32.0000 1.9944 1.9967 418.4947 419.0722 0.0866 -1.0000 -1.0000 5443693 1582232171.70 151.5334 59.9955 32.0000 1.9955 1.9978 418.4831 419.0604 0.0865 -1.0000 -1.0000 5443763 1582232171.80 151.3952 59.9955 32.0000 1.9956 1.9979 418.4759 419.0525 0.0864 -1.0000 -1.0000 5443823 1582232171.90 151.3952 59.9955 32.0000 1.9954 1.9976 418.4633 419.0405 0.0866 -1.0000 -1.0000 5443903 1582232172.00 151.3952 59.9955 32.0000 1.9944 1.9967 418.3272 418.9041 0.0865 -1.0000 -1.0000 5443963 1582232172.10 151.3952 59.9955 32.0000 1.9940 1.9963 418.4849 419.0617 0.0865 -1.0000 -1.0000 5444143 1582232172.20 151.3952 59.9955 32.0000 1.9950 1.9973 418.5491 419.1274 0.0867 -1.0000 -1.0000 5444223 1582232172.30 151.3952 59.9955 32.0000 1.9958 1.9981 418.5794 419.1564 0.0865 -1.0000 -1.0000 5444283 1582232172.40 151.3644 59.9955 32.0000 1.9959 1.9982 418.6408 419.2181 0.0865 -1.0000 -1.0000 5444343 1582232172.50 151.3644 59.9955 32.0000 1.9954 1.9976 418.8069 419.3832 0.0863 -1.0000 -1.0000 5444423 1582232172.60 151.3644 59.9955 32.0000 1.9941 1.9964 418.7989 419.3758 0.0865 -1.0000 -1.0000 5444483 1582232172.70 151.3644 59.9955 32.0000 1.9926 1.9949 418.8694 419.4480 0.0866 -1.0000 -1.0000 5444543 1582232172.80 151.3644 59.9955 32.0000 1.9961 1.9983 418.5746 419.1538 0.0868 -1.0000 -1.0000 5444613 1582232172.90 151.5603 59.9955 32.0000 1.9964 1.9987 418.5639 419.1426 0.0868 -1.0000 -1.0000 5444683 1582232173.00 151.6412 59.9955 32.0000 1.9965 1.9988 418.2957 418.8739 0.0866 -1.0000 -1.0000 5444743 1582232173.10 151.6412 59.9955 32.0000 1.9969 1.9992 418.4181 418.9957 0.0865 -1.0000 -1.0000 5444943 1582232173.20 151.6412 59.9955 32.0000 1.9951 1.9974 418.6255 419.2029 0.0866 -1.0000 -1.0000 5445003 1582232173.30 151.6412 59.9955 32.0000 1.9940 1.9963 418.6589 419.2364 0.0865 -1.0000 -1.0000 5445073 1582232173.40 151.6412 59.9955 32.0000 1.9949 1.9972 418.5448 419.1216 0.0864 -1.0000 -1.0000 5445143 1582232173.50 151.6412 59.9955 32.0000 1.9925 1.9948 418.6959 419.2720 0.0863 -1.0000 -1.0000 5445202 1582232173.60 151.6412 59.9955 32.0000 1.9932 1.9955 418.8253 419.4030 0.0865 -1.0000 -1.0000 5445812 1582232173.70 151.6412 59.9955 32.0000 1.9938 1.9961 418.7354 419.3131 0.0865 -1.0000 -1.0000 5445872 1582232173.80 151.6412 59.9955 32.0000 1.9951 1.9974 418.7582 419.3359 0.0865 -1.0000 -1.0000 5445932 1582232173.90 151.6412 59.9955 32.0000 1.9945 1.9968 418.6086 419.1850 0.0864 -1.0000 -1.0000 5446012 1582232174.00 151.4080 59.9955 32.0000 1.9946 1.9969 418.6000 419.1763 0.0864 -1.0000 -1.0000 5446082 1582232174.10 151.3660 59.9955 32.0000 1.9951 1.9974 418.4584 419.0363 0.0866 -1.0000 -1.0000 5446142 1582232174.20 151.3660 59.9955 32.0000 1.9949 1.9972 418.4843 419.0604 0.0864 -1.0000 -1.0000 5446222 1582232174.30 151.3660 59.9955 32.0000 1.9960 1.9983 418.3976 418.9747 0.0866 -1.0000 -1.0000 5446282 1582232174.40 151.3660 59.9955 32.0000 1.9953 1.9976 418.4673 419.0439 0.0864 -1.0000 -1.0000 5446342 1582232174.50 151.3660 59.9955 32.0000 1.9950 1.9972 418.4029 418.9798 0.0866 -1.0000 -1.0000 5446412 1582232174.60 151.5738 59.9955 32.0000 1.9958 1.9981 418.4350 419.0126 0.0866 -1.0000 -1.0000 5446482 1582232174.70 151.5738 59.9955 32.0000 1.9945 1.9968 418.4921 419.0684 0.0864 -1.0000 -1.0000 5446582 1582232174.80 151.5738 59.9955 32.0000 1.9954 1.9977 418.3746 418.9511 0.0864 -1.0000 -1.0000 5446652 1582232174.90 151.5738 59.9955 32.0000 1.9966 1.9988 418.4166 418.9930 0.0865 -1.0000 -1.0000 5446722 1582232175.00 151.5738 59.9955 32.0000 1.9951 1.9974 418.5458 419.1229 0.0864 -1.0000 -1.0000 5446782 1582232175.10 151.4916 59.9966 32.0000 1.9967 1.9990 418.6068 419.1835 0.0865 -1.0000 -1.0000 5446852 1582232175.20 151.4965 59.9966 32.0000 1.9956 1.9978 418.5888 419.1651 0.0864 -1.0000 -1.0000 5447131 1582232175.30 151.4965 59.9966 32.0000 1.9964 1.9987 418.6235 419.2009 0.0865 -1.0000 -1.0000 5447212 1582232175.40 151.4965 59.9966 32.0000 1.9943 1.9966 418.7324 419.3096 0.0865 -1.0000 -1.0000 5447271 1582232175.50 151.4965 59.9966 32.0000 1.9946 1.9969 418.6811 419.2572 0.0863 -1.0000 -1.0000 5447331 1582232175.60 151.4965 59.9966 32.0000 1.9954 1.9977 418.7349 419.3124 0.0866 -1.0000 -1.0000 5447401 1582232175.70 151.4812 59.9966 32.0000 1.9956 1.9979 418.7702 419.3487 0.0866 -1.0000 -1.0000 5447681 1582232175.80 151.4812 59.9966 32.0000 1.9952 1.9974 418.5504 419.1272 0.0864 -1.0000 -1.0000 5447751 1582232175.90 151.4812 59.9966 32.0000 1.9956 1.9978 418.4222 418.9996 0.0866 -1.0000 -1.0000 5447821 1582232176.00 151.4812 59.9966 32.0000 1.9970 1.9993 418.3877 418.9647 0.0865 -1.0000 -1.0000 5447881 1582232176.10 151.4812 59.9966 32.0000 1.9964 1.9986 418.4052 418.9817 0.0865 -1.0000 -1.0000 5447941 1582232176.20 151.4812 59.9966 32.0000 1.9957 1.9980 418.5108 419.0883 0.0865 -1.0000 -1.0000 5448081 1582232176.30 151.4812 59.9966 32.0000 1.9936 1.9958 418.7022 419.2791 0.0864 -1.0000 -1.0000 5448141 1582232176.40 151.4812 59.9966 32.0000 1.9942 1.9965 418.5726 419.1490 0.0864 -1.0000 -1.0000 5448211 1582232176.50 151.4812 59.9966 32.0000 1.9968 1.9991 418.5157 419.0922 0.0864 -1.0000 -1.0000 5448281 1582232176.60 151.6279 59.9966 32.0000 1.9969 1.9992 418.3288 418.9040 0.0863 -1.0000 -1.0000 5448351 1582232176.70 151.6279 59.9966 32.0000 1.9968 1.9991 418.4598 419.0352 0.0863 -1.0000 -1.0000 5448581 1582232176.80 151.6279 59.9966 32.0000 1.9953 1.9975 418.7547 419.3314 0.0864 -1.0000 -1.0000 5448651 1582232176.90 151.6279 59.9966 32.0000 1.9940 1.9963 418.8376 419.4147 0.0864 -1.0000 -1.0000 5448711 1582232177.00 151.6279 59.9966 32.0000 1.9948 1.9970 418.7293 419.3068 0.0865 -1.0000 -1.0000 5448781 1582232177.10 151.3748 59.9966 32.0000 1.9963 1.9986 418.4638 419.0396 0.0863 -1.0000 -1.0000 5448850 1582232177.20 151.3748 59.9966 32.0000 1.9964 1.9986 418.2691 418.8446 0.0863 -1.0000 -1.0000 5449180 1582232177.30 151.3748 59.9966 32.0000 1.9963 1.9985 418.3936 418.9699 0.0863 -1.0000 -1.0000 5449250 1582232177.40 151.3748 59.9966 32.0000 1.9961 1.9983 418.4966 419.0719 0.0863 -1.0000 -1.0000 5449320 1582232177.50 151.3748 59.9966 32.0000 1.9944 1.9966 418.7203 419.2969 0.0864 -1.0000 -1.0000 5449380 1582232177.60 151.3748 59.9966 32.0000 1.9948 1.9971 418.8288 419.4060 0.0865 -1.0000 -1.0000 5449450 1582232177.70 151.3748 59.9966 32.0000 1.9939 1.9962 418.7307 419.3077 0.0864 -1.0000 -1.0000 5449640 1582232177.80 151.4463 59.9966 32.0000 1.9947 1.9969 418.7052 419.2816 0.0863 -1.0000 -1.0000 5449700 1582232177.90 151.4463 59.9966 32.0000 1.9953 1.9975 418.4759 419.0524 0.0863 -1.0000 -1.0000 5449770 1582232178.00 151.4463 59.9966 32.0000 1.9956 1.9978 418.3139 418.8892 0.0863 -1.0000 -1.0000 5449830 1582232178.10 151.4646 59.9966 32.0000 1.9968 1.9991 418.4238 418.9996 0.0863 -1.0000 -1.0000 5449900 1582232178.20 151.4710 59.9966 32.0000 1.9953 1.9976 418.4855 419.0617 0.0863 -1.0000 -1.0000 5450600 1582232178.30 151.4710 59.9966 32.0000 1.9955 1.9978 418.7294 419.3053 0.0863 -1.0000 -1.0000 5450660 1582232178.40 151.4729 59.9966 32.0000 1.9942 1.9965 418.8538 419.4300 0.0863 -1.0000 -1.0000 5450719 1582232178.50 151.4729 59.9966 32.0000 1.9949 1.9971 418.8289 419.4051 0.0863 -1.0000 -1.0000 5450790 1582232178.60 151.4729 59.9966 32.0000 1.9947 1.9970 418.3842 418.9599 0.0863 -1.0000 -1.0000 5450849 1582232178.70 151.4729 59.9966 32.0000 1.9958 1.9981 418.2518 418.8267 0.0862 -1.0000 -1.0000 5450920 1582232178.80 151.4729 59.9966 32.0000 1.9955 1.9978 418.5237 419.0992 0.0863 -1.0000 -1.0000 5450990 1582232178.90 151.4729 59.9966 32.0000 1.9948 1.9970 418.5850 419.1599 0.0861 -1.0000 -1.0000 5451049 1582232179.00 151.4729 59.9966 32.0000 1.9949 1.9971 418.8512 419.4263 0.0862 -1.0000 -1.0000 5451119 1582232179.10 151.4819 59.9966 32.0000 1.9959 1.9981 418.6612 419.2362 0.0861 -1.0000 -1.0000 5451189 1582232179.20 151.8901 59.9966 32.0000 1.9966 1.9989 418.3839 418.9584 0.0861 -1.0000 -1.0000 5451249 1582232179.30 151.8901 59.9966 32.0000 1.9967 1.9990 418.5110 419.0861 0.0862 -1.0000 -1.0000 5451319 1582232179.40 151.8901 59.9966 32.0000 1.9945 1.9968 418.8761 419.4518 0.0862 -1.0000 -1.0000 5451389 1582232179.50 151.8901 59.9966 32.0000 1.9930 1.9952 418.8000 419.3747 0.0861 -1.0000 -1.0000 5451449 1582232179.60 151.6806 59.9959 32.0000 1.9940 1.9962 418.6856 419.2613 0.0863 -1.0000 -1.0000 5451519 1582232179.70 151.6806 59.9959 32.0000 1.9944 1.9967 418.5955 419.1718 0.0864 -1.0000 -1.0000 5451579 1582232179.80 151.6806 59.9959 32.0000 1.9951 1.9974 418.3080 418.8835 0.0863 -1.0000 -1.0000 5451709 1582232179.90 151.6806 59.9959 32.0000 1.9973 1.9996 418.3978 418.9732 0.0863 -1.0000 -1.0000 5451779 1582232180.00 151.6806 59.9959 32.0000 1.9972 1.9995 418.3198 418.8969 0.0865 -1.0000 -1.0000 5451839 1582232180.10 151.6806 59.9959 32.0000 1.9955 1.9978 418.6584 419.2353 0.0863 -1.0000 -1.0000 5451909 1582232180.20 151.6806 59.9959 32.0000 1.9952 1.9975 418.7329 419.3091 0.0864 -1.0000 -1.0000 5451979 1582232180.30 151.6806 59.9959 32.0000 1.9945 1.9968 418.7742 419.3528 0.0866 -1.0000 -1.0000 5452229 1582232180.40 151.6806 59.9959 32.0000 1.9948 1.9971 418.7261 419.3034 0.0865 -1.0000 -1.0000 5452299 1582232180.50 151.6806 59.9959 32.0000 1.9969 1.9992 418.6052 419.1834 0.0866 -1.0000 -1.0000 5452369 1582232180.60 151.6806 59.9959 32.0000 1.9954 1.9976 418.5812 419.1581 0.0865 -1.0000 -1.0000 5452449 1582232180.70 151.6806 59.9959 32.0000 1.9961 1.9984 418.6131 419.1892 0.0862 -1.0000 -1.0000 5452509 1582232180.80 151.6806 59.9959 32.0000 1.9948 1.9971 418.3208 418.8974 0.0864 -1.0000 -1.0000 5452838 1582232180.90 151.6806 59.9959 32.0000 1.9955 1.9978 418.3491 418.9252 0.0864 -1.0000 -1.0000 5452908 1582232181.00 151.6806 59.9959 32.0000 1.9957 1.9980 418.4507 419.0271 0.0864 -1.0000 -1.0000 5452968 1582232181.10 151.6806 59.9959 32.0000 1.9947 1.9969 418.4819 419.0603 0.0867 -1.0000 -1.0000 5453048 1582232181.20 151.6806 59.9959 32.0000 1.9954 1.9976 418.4287 419.0063 0.0866 -1.0000 -1.0000 5453108 1582232181.30 151.3003 59.9959 32.0000 1.9952 1.9975 418.4429 419.0192 0.0864 -1.0000 -1.0000 5453448 1582232181.40 151.3003 59.9959 32.0000 1.9952 1.9975 418.4239 419.0008 0.0865 -1.0000 -1.0000 5453518 1582232181.50 151.3003 59.9959 32.0000 1.9961 1.9984 418.5666 419.1439 0.0865 -1.0000 -1.0000 5453578 1582232181.60 151.4657 59.9959 32.0000 1.9954 1.9977 418.5339 419.1095 0.0863 -1.0000 -1.0000 5453648 1582232181.70 151.5168 59.9959 32.0000 1.9953 1.9976 418.7104 419.2874 0.0864 -1.0000 -1.0000 5453708 1582232181.80 151.5168 59.9959 32.0000 1.9954 1.9976 418.7218 419.2986 0.0864 -1.0000 -1.0000 5453768 1582232181.90 151.5168 59.9959 32.0000 1.9953 1.9976 418.7427 419.3201 0.0865 -1.0000 -1.0000 5453848 1582232182.00 151.4609 59.9959 32.0000 1.9960 1.9982 418.4314 419.0082 0.0865 -1.0000 -1.0000 5453908 1582232182.10 151.4756 59.9959 32.0000 1.9949 1.9971 418.5740 419.1512 0.0865 -1.0000 -1.0000 5453978 1582232182.20 151.4756 59.9959 32.0000 1.9950 1.9973 418.5676 419.1467 0.0867 -1.0000 -1.0000 5454048 1582232182.30 151.4756 59.9959 32.0000 1.9963 1.9985 418.4281 419.0043 0.0864 -1.0000 -1.0000 5454198 1582232182.40 151.4756 59.9959 32.0000 1.9963 1.9985 418.4103 418.9879 0.0866 -1.0000 -1.0000 5454258 1582232182.50 151.3562 59.9959 32.0000 1.9962 1.9985 418.4978 419.0761 0.0866 -1.0000 -1.0000 5454328 1582232182.60 151.3562 59.9959 32.0000 1.9963 1.9986 418.4761 419.0530 0.0864 -1.0000 -1.0000 5454388 1582232182.70 151.3562 59.9959 32.0000 1.9956 1.9978 418.4412 419.0172 0.0864 -1.0000 -1.0000 5454458 1582232182.80 151.3562 59.9959 32.0000 1.9964 1.9987 418.6108 419.1889 0.0866 -1.0000 -1.0000 5454528 1582232182.90 151.3562 59.9959 32.0000 1.9953 1.9976 418.6109 419.1887 0.0866 -1.0000 -1.0000 5455137 1582232183.00 151.3562 59.9959 32.0000 1.9952 1.9975 418.8773 419.4558 0.0866 -1.0000 -1.0000 5455197 1582232183.10 151.3562 59.9959 32.0000 1.9954 1.9977 418.6390 419.2172 0.0866 -1.0000 -1.0000 5455267 1582232183.20 151.4708 59.9959 32.0000 1.9966 1.9989 418.4552 419.0321 0.0864 -1.0000 -1.0000 5455327 1582232183.30 151.4708 59.9959 32.0000 1.9957 1.9980 418.5622 419.1414 0.0867 -1.0000 -1.0000 5455407 1582232183.40 151.4708 59.9959 32.0000 1.9943 1.9965 418.6635 419.2407 0.0865 -1.0000 -1.0000 5455467 1582232183.50 151.4708 59.9959 32.0000 1.9949 1.9972 418.8703 419.4481 0.0865 -1.0000 -1.0000 5455527 1582232183.60 151.4446 59.9959 32.0000 1.9954 1.9976 418.8114 419.3883 0.0865 -1.0000 -1.0000 5455597 1582232183.70 151.3778 59.9959 32.0000 1.9963 1.9986 418.7341 419.3126 0.0866 -1.0000 -1.0000 5455667 1582232183.80 151.3778 59.9959 32.0000 1.9952 1.9975 418.8207 419.3976 0.0864 -1.0000 -1.0000 5455727 1582232183.90 151.3778 59.9959 32.0000 1.9941 1.9963 418.7910 419.3676 0.0864 -1.0000 -1.0000 5455967 1582232184.00 151.3778 59.9959 32.0000 1.9942 1.9965 418.6287 419.2048 0.0863 -1.0000 -1.0000 5456027 1582232184.10 151.3913 59.9959 32.0000 1.9950 1.9972 418.6756 419.2528 0.0865 -1.0000 -1.0000 5456097 1582232184.20 151.5444 59.9959 32.0000 1.9968 1.9990 418.4738 419.0508 0.0865 -1.0000 -1.0000 5456167 1582232184.30 151.5444 59.9959 32.0000 1.9947 1.9969 418.5200 419.0974 0.0866 -1.0000 -1.0000 5456227 1582232184.40 151.5444 59.9959 32.0000 1.9957 1.9980 418.3890 418.9673 0.0866 -1.0000 -1.0000 5456356 1582232184.50 151.5444 59.9959 32.0000 1.9954 1.9977 418.4705 419.0478 0.0866 -1.0000 -1.0000 5456427 1582232184.60 151.5444 59.9959 32.0000 1.9949 1.9971 418.4883 419.0663 0.0866 -1.0000 -1.0000 5456486 1582232184.70 151.5444 59.9959 32.0000 1.9968 1.9990 418.4774 419.0548 0.0866 -1.0000 -1.0000 5456556 1582232184.80 151.5444 59.9959 32.0000 1.9969 1.9991 418.5546 419.1319 0.0865 -1.0000 -1.0000 5456627 1582232184.90 151.5444 59.9959 32.0000 1.9951 1.9974 418.6133 419.1901 0.0865 -1.0000 -1.0000 5456966 1582232185.00 151.5444 59.9959 32.0000 1.9955 1.9978 418.5378 419.1151 0.0865 -1.0000 -1.0000 5457026 1582232185.10 151.4066 59.9949 32.0000 1.9944 1.9966 418.6096 419.1877 0.0866 -1.0000 -1.0000 5457106 1582232185.20 151.3824 59.9949 32.0000 1.9942 1.9965 418.5989 419.1758 0.0864 -1.0000 -1.0000 5457166 1582232185.30 151.3824 59.9949 32.0000 1.9945 1.9968 418.7638 419.3408 0.0864 -1.0000 -1.0000 5457236 1582232185.40 151.4283 59.9949 32.0000 1.9958 1.9981 418.7521 419.3295 0.0865 -1.0000 -1.0000 5457616 1582232185.50 151.5020 59.9949 32.0000 1.9979 2.0002 418.5831 419.1602 0.0864 -1.0000 -1.0000 5457676 1582232185.60 151.5020 59.9949 32.0000 1.9971 1.9994 418.4413 419.0176 0.0864 -1.0000 -1.0000 5457746 1582232185.70 151.5020 59.9949 32.0000 1.9970 1.9992 418.4291 419.0053 0.0864 -1.0000 -1.0000 5457806 1582232185.80 151.5020 59.9949 32.0000 1.9964 1.9986 418.3990 418.9763 0.0865 -1.0000 -1.0000 5457876 1582232185.90 151.4810 59.9949 32.0000 1.9943 1.9966 418.3860 418.9635 0.0866 -1.0000 -1.0000 5458086 1582232186.00 151.4810 59.9949 32.0000 1.9950 1.9973 418.3685 418.9454 0.0864 -1.0000 -1.0000 5458156 1582232186.10 151.4810 59.9949 32.0000 1.9959 1.9982 418.5550 419.1305 0.0862 -1.0000 -1.0000 5458216 1582232186.20 151.4810 59.9949 32.0000 1.9956 1.9979 418.3660 418.9432 0.0865 -1.0000 -1.0000 5458296 1582232186.30 151.4810 59.9949 32.0000 1.9946 1.9969 418.7514 419.3282 0.0864 -1.0000 -1.0000 5458355 1582232186.40 151.4910 59.9949 32.0000 1.9931 1.9954 418.8431 419.4198 0.0863 -1.0000 -1.0000 5458416 1582232186.50 151.4910 59.9949 32.0000 1.9951 1.9974 418.8984 419.4754 0.0864 -1.0000 -1.0000 5458486 1582232186.60 151.4910 59.9949 32.0000 1.9961 1.9984 418.7797 419.3563 0.0864 -1.0000 -1.0000 5458545 1582232186.70 151.4910 59.9949 32.0000 1.9942 1.9965 418.6194 419.1956 0.0863 -1.0000 -1.0000 5458615 1582232186.80 151.4910 59.9949 32.0000 1.9941 1.9964 418.5713 419.1468 0.0862 -1.0000 -1.0000 5458685 1582232186.90 151.4910 59.9949 32.0000 1.9942 1.9965 418.6367 419.2125 0.0863 -1.0000 -1.0000 5458745 1582232187.00 151.2613 59.9949 32.0000 1.9951 1.9974 418.3952 418.9719 0.0865 -1.0000 -1.0000 5458815 1582232187.10 151.2596 59.9949 32.0000 1.9957 1.9980 418.3976 418.9725 0.0862 -1.0000 -1.0000 5458885 1582232187.20 151.2596 59.9949 32.0000 1.9953 1.9976 418.5053 419.0812 0.0864 -1.0000 -1.0000 5458945 1582232187.30 151.2596 59.9949 32.0000 1.9956 1.9979 418.3398 418.9162 0.0864 -1.0000 -1.0000 5459015 1582232187.40 151.2596 59.9949 32.0000 1.9952 1.9975 418.5815 419.1559 0.0861 -1.0000 -1.0000 5459085 1582232187.50 151.2943 59.9949 32.0000 1.9941 1.9964 418.5740 419.1488 0.0861 -1.0000 -1.0000 5459355 1582232187.60 151.6207 59.9949 32.0000 1.9960 1.9982 418.5328 419.1073 0.0861 -1.0000 -1.0000 5459435 1582232187.70 151.6207 59.9949 32.0000 1.9959 1.9982 418.8577 419.4342 0.0863 -1.0000 -1.0000 5459495 1582232187.80 151.6207 59.9949 32.0000 1.9953 1.9976 418.6576 419.2326 0.0862 -1.0000 -1.0000 5459555 1582232187.90 151.6207 59.9949 32.0000 1.9952 1.9975 418.6109 419.1857 0.0861 -1.0000 -1.0000 5459635 1582232188.00 151.6207 59.9949 32.0000 1.9955 1.9977 418.5946 419.1697 0.0862 -1.0000 -1.0000 5459705 1582232188.10 151.5660 59.9949 32.0000 1.9976 1.9999 418.3489 418.9245 0.0863 -1.0000 -1.0000 5459765 1582232188.20 151.5635 59.9949 32.0000 1.9960 1.9982 418.3237 418.8985 0.0862 -1.0000 -1.0000 5459835 1582232188.30 151.5635 59.9949 32.0000 1.9958 1.9980 418.3646 418.9396 0.0863 -1.0000 -1.0000 5459895 1582232188.40 151.5635 59.9949 32.0000 1.9953 1.9976 418.4607 419.0360 0.0862 -1.0000 -1.0000 5459965 1582232188.50 151.5635 59.9949 32.0000 1.9946 1.9968 418.4163 418.9913 0.0862 -1.0000 -1.0000 5500754 1582232188.60 151.4893 59.9949 32.0000 1.9945 1.9968 418.5880 419.1628 0.0862 -1.0000 -1.0000 5500814 1582232188.70 151.3693 59.9949 32.0000 1.9939 1.9962 418.5858 419.1610 0.0862 -1.0000 -1.0000 5500884 1582232188.80 151.3693 59.9949 32.0000 1.9937 1.9960 418.5924 419.1672 0.0862 -1.0000 -1.0000 5500954 1582232188.90 151.3693 59.9949 32.0000 1.9946 1.9969 418.5403 419.1152 0.0861 -1.0000 -1.0000 5501034 1582232189.00 151.3693 59.9949 32.0000 1.9947 1.9970 418.5993 419.1751 0.0862 -1.0000 -1.0000 5501174 1582232189.10 151.3693 59.9949 32.0000 1.9958 1.9981 418.4932 419.0687 0.0863 -1.0000 -1.0000 5501254 1582232189.20 151.3974 59.9949 32.0000 1.9962 1.9985 418.4260 419.0006 0.0861 -1.0000 -1.0000 5501324 1582232189.30 151.3974 59.9949 32.0000 1.9960 1.9982 418.4037 418.9769 0.0860 -1.0000 -1.0000 5501394 1582232189.40 151.3974 59.9949 32.0000 1.9950 1.9973 418.4885 419.0626 0.0861 -1.0000 -1.0000 5501454 1582232189.50 151.3974 59.9949 32.0000 1.9957 1.9979 418.4258 419.0000 0.0861 -1.0000 -1.0000 5501594 1582232189.60 151.3974 59.9949 32.0000 1.9950 1.9972 418.4917 419.0658 0.0860 -1.0000 -1.0000 5501664 1582232189.70 151.5426 59.9937 32.0000 1.9950 1.9972 418.5775 419.1511 0.0860 -1.0000 -1.0000 5501724 1582232189.80 151.5514 59.9936 32.0000 1.9957 1.9980 418.5841 419.1598 0.0862 -1.0000 -1.0000 5501794 1582232189.90 151.5514 59.9936 32.0000 1.9945 1.9967 418.7631 419.3381 0.0861 -1.0000 -1.0000 5501864 1582232190.00 151.5514 59.9936 32.0000 1.9949 1.9972 418.7689 419.3434 0.0860 -1.0000 -1.0000 5502293 1582232190.10 151.5514 59.9936 32.0000 1.9944 1.9966 418.6610 419.2348 0.0859 -1.0000 -1.0000 5502353 1582232190.20 151.5514 59.9936 32.0000 1.9942 1.9964 418.7218 419.2955 0.0860 -1.0000 -1.0000 5502423 1582232190.30 151.5514 59.9936 32.0000 1.9956 1.9979 418.8297 419.4040 0.0860 -1.0000 -1.0000 5502483 1582232190.40 151.8515 59.9936 32.0000 1.9954 1.9976 418.6840 419.2582 0.0860 -1.0000 -1.0000 5502563 1582232190.50 151.8515 59.9936 32.0000 1.9962 1.9985 418.5738 419.1474 0.0860 -1.0000 -1.0000 5503123 1582232190.60 151.8515 59.9936 32.0000 1.9979 2.0001 418.5572 419.1330 0.0863 -1.0000 -1.0000 5503193 1582232190.70 151.8515 59.9936 32.0000 1.9952 1.9974 418.5913 419.1665 0.0862 -1.0000 -1.0000 5503253 1582232190.80 151.8515 59.9936 32.0000 1.9952 1.9975 418.8802 419.4564 0.0863 -1.0000 -1.0000 5503333 1582232190.90 151.8515 59.9936 32.0000 1.9955 1.9978 418.9086 419.4855 0.0864 -1.0000 -1.0000 5503393 1582232191.00 151.8515 59.9936 32.0000 1.9959 1.9982 418.5878 419.1643 0.0863 -1.0000 -1.0000 5503453 1582232191.10 151.5399 59.9936 32.0000 1.9974 1.9996 418.3551 418.9290 0.0860 -1.0000 -1.0000 5503533 1582232191.20 151.5399 59.9936 32.0000 1.9955 1.9977 418.3422 418.9170 0.0862 -1.0000 -1.0000 5503593 1582232191.30 151.5399 59.9936 32.0000 1.9965 1.9988 418.4887 419.0642 0.0863 -1.0000 -1.0000 5503663 1582232191.40 151.5399 59.9936 32.0000 1.9947 1.9970 418.6943 419.2689 0.0861 -1.0000 -1.0000 5503723 1582232191.50 151.5399 59.9936 32.0000 1.9948 1.9971 418.7901 419.3667 0.0863 -1.0000 -1.0000 5503793 1582232191.60 151.5415 59.9936 32.0000 1.9958 1.9981 418.7305 419.3048 0.0860 -1.0000 -1.0000 5503862 1582232191.70 151.5477 59.9936 32.0000 1.9954 1.9977 418.7719 419.3482 0.0863 -1.0000 -1.0000 5503923 1582232191.80 151.5477 59.9936 32.0000 1.9967 1.9989 418.3232 418.8980 0.0861 -1.0000 -1.0000 5503983 1582232191.90 151.5477 59.9936 32.0000 1.9966 1.9988 418.6893 419.2654 0.0864 -1.0000 -1.0000 5504062 1582232192.00 151.5477 59.9936 32.0000 1.9965 1.9987 418.7559 419.3332 0.0863 -1.0000 -1.0000 5504122 1582232192.10 151.5477 59.9936 32.0000 1.9963 1.9985 418.8731 419.4491 0.0863 -1.0000 -1.0000 5504182 1582232192.20 151.8539 59.9936 32.0000 1.9954 1.9977 418.7227 419.2989 0.0863 -1.0000 -1.0000 5504262 1582232192.30 151.8539 59.9936 32.0000 1.9979 2.0002 418.4849 419.0612 0.0863 -1.0000 -1.0000 5504322 1582232192.40 151.8539 59.9936 32.0000 1.9977 1.9999 418.4551 419.0319 0.0865 -1.0000 -1.0000 5504382 1582232192.50 151.8539 59.9936 32.0000 1.9973 1.9995 418.5296 419.1060 0.0863 -1.0000 -1.0000 5504472 1582232192.60 151.8539 59.9936 32.0000 1.9973 1.9996 418.9959 419.5715 0.0862 -1.0000 -1.0000 5504602 1582232192.70 151.8539 59.9936 32.0000 1.9942 1.9964 418.8950 419.4715 0.0864 -1.0000 -1.0000 5504662 1582232192.80 151.8539 59.9936 32.0000 1.9961 1.9983 418.6717 419.2468 0.0862 -1.0000 -1.0000 5504742 1582232192.90 151.8539 59.9936 32.0000 1.9967 1.9989 418.4161 418.9915 0.0862 -1.0000 -1.0000 5504802 1582232193.00 151.8539 59.9936 32.0000 1.9978 2.0001 418.6060 419.1804 0.0860 -1.0000 -1.0000 5504862 1582232193.10 151.8539 59.9936 32.0000 1.9969 1.9992 418.6084 419.1829 0.0862 -1.0000 -1.0000 5505102 1582232193.20 151.8539 59.9936 32.0000 1.9950 1.9973 418.7115 419.2878 0.0863 -1.0000 -1.0000 5505172 1582232193.30 151.4007 59.9936 32.0000 1.9941 1.9964 418.6485 419.2238 0.0862 -1.0000 -1.0000 5505242 1582232193.40 151.4007 59.9936 32.0000 1.9938 1.9961 418.6002 419.1759 0.0862 -1.0000 -1.0000 5505302 1582232193.50 151.4007 59.9936 32.0000 1.9948 1.9970 418.5963 419.1708 0.0861 -1.0000 -1.0000 5505362 1582232193.60 151.4007 59.9936 32.0000 1.9937 1.9960 418.6615 419.2369 0.0862 -1.0000 -1.0000 5505602 1582232193.70 151.4007 59.9936 32.0000 1.9958 1.9981 418.5471 419.1217 0.0861 -1.0000 -1.0000 5505662 1582232193.80 151.4603 59.9936 32.0000 1.9945 1.9968 418.6456 419.2204 0.0862 -1.0000 -1.0000 5505731 1582232193.90 151.4702 59.9936 32.0000 1.9950 1.9972 418.6290 419.2057 0.0863 -1.0000 -1.0000 5505802 1582232194.00 151.4702 59.9936 32.0000 1.9952 1.9975 418.5189 419.0939 0.0862 -1.0000 -1.0000 5505861 1582232194.10 151.4702 59.9936 32.0000 1.9951 1.9973 418.4261 419.0013 0.0862 -1.0000 -1.0000 5506101 1582232194.20 151.4702 59.9936 32.0000 1.9924 1.9947 418.6125 419.1879 0.0863 -1.0000 -1.0000 5506171 1582232194.30 151.4702 59.9936 32.0000 1.9961 1.9983 418.5129 419.0887 0.0862 -1.0000 -1.0000 5506241 1582232194.40 151.4980 59.9936 32.0000 1.9950 1.9973 418.4672 419.0416 0.0861 -1.0000 -1.0000 5506301 1582232194.50 151.5002 59.9936 32.0000 1.9961 1.9983 418.4655 419.0407 0.0862 -1.0000 -1.0000 5506371 1582232194.60 151.5002 59.9936 32.0000 1.9971 1.9994 418.3585 418.9328 0.0861 -1.0000 -1.0000 5506601 1582232194.70 151.5002 59.9936 32.0000 1.9951 1.9974 418.4907 419.0649 0.0861 -1.0000 -1.0000 5506661 1582232194.80 151.5002 59.9936 32.0000 1.9957 1.9979 418.4530 419.0279 0.0863 -1.0000 -1.0000 5506731 1582232194.90 151.5002 59.9936 32.0000 1.9948 1.9971 418.4922 419.0679 0.0863 -1.0000 -1.0000 5506791 1582232195.00 151.7741 59.9902 32.0000 1.9945 1.9968 418.6389 419.2151 0.0864 -1.0000 -1.0000 5506861 1582232195.10 151.7741 59.9902 32.0000 1.9965 1.9988 418.5099 419.0857 0.0862 -1.0000 -1.0000 5507391 1582232195.20 151.7741 59.9902 32.0000 1.9973 1.9996 418.4076 418.9835 0.0864 -1.0000 -1.0000 5507451 1582232195.30 151.7741 59.9902 32.0000 1.9956 1.9978 418.4649 419.0409 0.0864 -1.0000 -1.0000 5507531 1582232195.40 151.7741 59.9902 32.0000 1.9937 1.9960 418.7360 419.3131 0.0865 -1.0000 -1.0000 5507591 1582232195.50 151.6245 59.9902 32.0000 1.9956 1.9979 418.8205 419.3977 0.0865 -1.0000 -1.0000 5507650 1582232195.60 151.6245 59.9902 32.0000 1.9964 1.9987 418.7268 419.3048 0.0865 -1.0000 -1.0000 5507730 1582232195.70 151.6245 59.9902 32.0000 1.9951 1.9973 418.4627 419.0393 0.0865 -1.0000 -1.0000 5507791 1582232195.80 151.6245 59.9902 32.0000 1.9953 1.9976 418.5941 419.1707 0.0863 -1.0000 -1.0000 5507850 1582232195.90 151.6245 59.9902 32.0000 1.9950 1.9973 418.7110 419.2877 0.0864 -1.0000 -1.0000 5507930 1582232196.00 151.5394 59.9902 32.0000 1.9943 1.9965 418.7100 419.2860 0.0863 -1.0000 -1.0000 5507990 1582232196.10 151.3452 59.9902 32.0000 1.9959 1.9982 418.7702 419.3470 0.0864 -1.0000 -1.0000 5508050 1582232196.20 151.3452 59.9902 32.0000 1.9967 1.9989 418.5633 419.1376 0.0863 -1.0000 -1.0000 5508210 1582232196.30 151.3452 59.9902 32.0000 1.9945 1.9967 418.5591 419.1366 0.0865 -1.0000 -1.0000 5508280 1582232196.40 151.3452 59.9902 32.0000 1.9923 1.9946 418.5451 419.1210 0.0863 -1.0000 -1.0000 5508340 1582232196.50 151.3452 59.9902 32.0000 1.9948 1.9970 418.6720 419.2478 0.0864 -1.0000 -1.0000 5508410 1582232196.60 151.6210 59.9902 32.0000 1.9954 1.9977 418.4938 419.0703 0.0863 -1.0000 -1.0000 5508470 1582232196.70 151.6210 59.9902 32.0000 1.9957 1.9979 418.4464 419.0241 0.0866 -1.0000 -1.0000 5508920 1582232196.80 151.6210 59.9902 32.0000 1.9964 1.9986 418.4587 419.0350 0.0863 -1.0000 -1.0000 5509000 1582232196.90 151.6210 59.9902 32.0000 1.9972 1.9994 418.4686 419.0440 0.0863 -1.0000 -1.0000 5509070 1582232197.00 151.6210 59.9902 32.0000 1.9966 1.9989 418.5551 419.1309 0.0863 -1.0000 -1.0000 5509130 1582232197.10 151.6210 59.9902 32.0000 1.9943 1.9966 418.4382 419.0136 0.0863 -1.0000 -1.0000 5509210 1582232197.20 151.8291 59.9902 32.0000 1.9951 1.9973 418.2784 418.8536 0.0863 -1.0000 -1.0000 5509330 1582232197.30 151.8291 59.9902 32.0000 1.9944 1.9967 418.7561 419.3325 0.0863 -1.0000 -1.0000 5509410 1582232197.40 151.8291 59.9902 32.0000 1.9947 1.9969 418.6817 419.2576 0.0863 -1.0000 -1.0000 5509469 1582232197.50 151.8291 59.9902 32.0000 1.9959 1.9982 418.8877 419.4643 0.0864 -1.0000 -1.0000 5509530 1582232197.60 151.8291 59.9902 32.0000 1.9984 2.0007 418.7197 419.2952 0.0862 -1.0000 -1.0000 5509599 1582232197.70 151.5717 59.9902 32.0000 1.9957 1.9980 418.4701 419.0449 0.0862 -1.0000 -1.0000 5509669 1582232197.80 151.5185 59.9902 32.0000 1.9960 1.9983 418.5318 419.1074 0.0862 -1.0000 -1.0000 5509729 1582232197.90 151.5185 59.9902 32.0000 1.9952 1.9974 418.7267 419.3015 0.0861 -1.0000 -1.0000 5509799 1582232198.00 151.5185 59.9902 32.0000 1.9954 1.9977 418.7215 419.2975 0.0863 -1.0000 -1.0000 5509859 1582232198.10 151.5185 59.9902 32.0000 1.9947 1.9970 418.7313 419.3072 0.0863 -1.0000 -1.0000 5509929 1582232198.20 151.5185 59.9902 32.0000 1.9959 1.9982 418.7519 419.3278 0.0863 -1.0000 -1.0000 5510119 1582232198.30 151.6317 59.9902 32.0000 1.9949 1.9972 418.7945 419.3710 0.0863 -1.0000 -1.0000 5510179 1582232198.40 151.6317 59.9902 32.0000 1.9962 1.9985 418.4649 419.0400 0.0862 -1.0000 -1.0000 5510239 1582232198.50 151.6317 59.9902 32.0000 1.9966 1.9988 418.4975 419.0735 0.0864 -1.0000 -1.0000 5510309 1582232198.60 151.6317 59.9902 32.0000 1.9957 1.9980 418.4917 419.0676 0.0863 -1.0000 -1.0000 5510379 1582232198.70 151.6317 59.9902 32.0000 1.9960 1.9983 418.4752 419.0509 0.0862 -1.0000 -1.0000 5510729 1582232198.80 151.3534 59.9902 32.0000 1.9953 1.9975 418.5299 419.1050 0.0862 -1.0000 -1.0000 5510799 1582232198.90 151.3534 59.9902 32.0000 1.9943 1.9965 418.5455 419.1204 0.0862 -1.0000 -1.0000 5510869 1582232199.00 151.3534 59.9902 32.0000 1.9936 1.9959 418.4977 419.0739 0.0864 -1.0000 -1.0000 5510929 1582232199.10 151.3534 59.9902 32.0000 1.9944 1.9967 418.6132 419.1909 0.0866 -1.0000 -1.0000 5511009 1582232199.20 151.3534 59.9902 32.0000 1.9944 1.9967 418.7396 419.3149 0.0862 -1.0000 -1.0000 5511079 1582232199.30 151.3534 59.9902 32.0000 1.9950 1.9972 418.6600 419.2356 0.0862 -1.0000 -1.0000 5511189 1582232199.40 151.6571 59.9902 32.0000 1.9939 1.9962 418.6480 419.2233 0.0863 -1.0000 -1.0000 5511259 1582232199.50 151.6571 59.9902 32.0000 1.9944 1.9966 418.6445 419.2216 0.0865 -1.0000 -1.0000 5511319 1582232199.60 151.6571 59.9902 32.0000 1.9942 1.9965 418.7136 419.2916 0.0866 -1.0000 -1.0000 5511389 1582232199.70 151.6571 59.9902 32.0000 1.9947 1.9970 418.8862 419.4636 0.0864 -1.0000 -1.0000 5511448 1582232199.80 151.6571 59.9902 32.0000 1.9962 1.9984 418.7519 419.3282 0.0863 -1.0000 -1.0000 5511878 1582232199.90 151.6496 59.9899 32.0000 1.9945 1.9968 418.8437 419.4215 0.0866 -1.0000 -1.0000 5511948 1582232200.00 151.6003 59.9880 32.0000 1.9933 1.9956 418.7900 419.3677 0.0865 -1.0000 -1.0000 5512008 1582232200.10 151.6003 59.9880 32.0000 1.9954 1.9977 418.8655 419.4426 0.0864 -1.0000 -1.0000 5512078 1582232200.20 151.6003 59.9880 32.0000 1.9945 1.9968 418.6411 419.2187 0.0865 -1.0000 -1.0000 5512148 1582232200.30 151.6003 59.9880 32.0000 1.9942 1.9964 418.6261 419.2026 0.0864 -1.0000 -1.0000 5512398 1582232200.40 151.6003 59.9880 32.0000 1.9946 1.9969 418.7679 419.3442 0.0863 -1.0000 -1.0000 5512458 1582232200.50 151.5049 59.9880 32.0000 1.9932 1.9955 418.5716 419.1476 0.0863 -1.0000 -1.0000 5512528 1582232200.60 151.5049 59.9880 32.0000 1.9945 1.9968 418.4145 418.9904 0.0864 -1.0000 -1.0000 5512588 1582232200.70 151.5049 59.9880 32.0000 1.9953 1.9976 418.6195 419.1958 0.0863 -1.0000 -1.0000 5512658 1582232200.80 151.5049 59.9880 32.0000 1.9950 1.9973 418.4749 419.0507 0.0863 -1.0000 -1.0000 5512848 1582232200.90 151.5049 59.9880 32.0000 1.9962 1.9984 418.4967 419.0732 0.0864 -1.0000 -1.0000 5512908 1582232201.00 151.5049 59.9880 32.0000 1.9964 1.9987 418.3189 418.8956 0.0863 -1.0000 -1.0000 5512968 1582232201.10 151.5209 59.9880 32.0000 1.9976 1.9999 418.5370 419.1118 0.0863 -1.0000 -1.0000 5513048 1582232201.20 151.6901 59.9880 32.0000 1.9978 2.0001 418.5265 419.1041 0.0866 -1.0000 -1.0000 5513101 1582232201.30 151.6901 59.9880 32.0000 1.9968 1.9990 418.5219 419.0980 0.0865 -1.0000 -1.0000 5513211 1582232201.40 151.6901 59.9880 32.0000 1.9951 1.9974 418.6276 419.2044 0.0863 -1.0000 -1.0000 5513271 1582232201.50 151.6901 59.9880 32.0000 1.9946 1.9968 418.6870 419.2633 0.0864 -1.0000 -1.0000 5513331 1582232201.60 151.6901 59.9880 32.0000 1.9946 1.9968 418.8316 419.4102 0.0867 -1.0000 -1.0000 5513411 1582232201.70 151.6620 59.9880 32.0000 1.9972 1.9995 418.4415 419.0198 0.0867 -1.0000 -1.0000 5513471 1582232201.80 151.6620 59.9880 32.0000 1.9968 1.9991 418.4374 419.0150 0.0866 -1.0000 -1.0000 5514350 1582232201.90 151.6620 59.9880 32.0000 1.9973 1.9996 418.5169 419.0957 0.0867 -1.0000 -1.0000 5514431 1582232202.00 151.6620 59.9880 32.0000 1.9965 1.9988 418.6500 419.2281 0.0866 -1.0000 -1.0000 5514491 1582232202.10 151.6620 59.9880 32.0000 1.9940 1.9963 418.8768 419.4546 0.0866 -1.0000 -1.0000 5514560 1582232202.20 151.6897 59.9880 32.0000 1.9947 1.9970 418.8385 419.4172 0.0866 -1.0000 -1.0000 5514650 1582232202.30 151.8365 59.9880 32.0000 1.9961 1.9984 418.8526 419.4310 0.0867 -1.0000 -1.0000 5514710 1582232202.40 151.8365 59.9880 32.0000 1.9960 1.9983 418.7545 419.3338 0.0868 -1.0000 -1.0000 5514770 1582232202.50 151.8365 59.9880 32.0000 1.9982 2.0005 418.5413 419.1202 0.0868 -1.0000 -1.0000 5514850 1582232202.60 151.8365 59.9880 32.0000 1.9978 2.0000 418.5248 419.1036 0.0867 -1.0000 -1.0000 5514920 1582232202.70 151.8365 59.9880 32.0000 1.9973 1.9995 418.4762 419.0541 0.0867 -1.0000 -1.0000 5514980 1582232202.80 151.8365 59.9880 32.0000 1.9951 1.9974 418.8827 419.4625 0.0869 -1.0000 -1.0000 5515050 1582232202.90 151.5546 59.9880 32.0000 1.9952 1.9975 418.8153 419.3950 0.0868 -1.0000 -1.0000 5515120 1582232203.00 151.5546 59.9880 32.0000 1.9944 1.9966 418.7902 419.3686 0.0867 -1.0000 -1.0000 5515180 1582232203.10 151.5546 59.9880 32.0000 1.9951 1.9974 418.6162 419.1953 0.0868 -1.0000 -1.0000 5515250 1582232203.20 151.5546 59.9880 32.0000 1.9962 1.9984 418.6282 419.2069 0.0867 -1.0000 -1.0000 5515310 1582232203.30 151.5546 59.9880 32.0000 1.9969 1.9991 418.4313 419.0098 0.0867 -1.0000 -1.0000 5515390 1582232203.40 151.5766 59.9880 32.0000 1.9954 1.9977 418.4294 419.0083 0.0867 -1.0000 -1.0000 5515510 1582232203.50 151.5766 59.9880 32.0000 1.9955 1.9977 418.5969 419.1739 0.0866 -1.0000 -1.0000 5515570 1582232203.60 151.5766 59.9880 32.0000 1.9939 1.9962 418.6622 419.2408 0.0867 -1.0000 -1.0000 5515650 1582232203.70 151.5766 59.9880 32.0000 1.9940 1.9963 418.6338 419.2112 0.0866 -1.0000 -1.0000 5515710 1582232203.80 151.5766 59.9880 32.0000 1.9940 1.9963 418.7450 419.3246 0.0869 -1.0000 -1.0000 5515770 1582232203.90 151.5745 59.9880 32.0000 1.9965 1.9988 418.5457 419.1245 0.0866 -1.0000 -1.0000 5515870 1582232204.00 151.5724 59.9880 32.0000 1.9955 1.9978 418.4758 419.0537 0.0866 -1.0000 -1.0000 5515930 1582232204.10 151.5724 59.9880 32.0000 1.9967 1.9990 418.4398 419.0172 0.0864 -1.0000 -1.0000 5515990 1582232204.20 151.5724 59.9880 32.0000 1.9955 1.9978 418.3540 418.9312 0.0866 -1.0000 -1.0000 5516070 1582232204.30 151.5724 59.9880 32.0000 1.9971 1.9994 418.3390 418.9158 0.0865 -1.0000 -1.0000 5516130 1582232204.40 151.5724 59.9880 32.0000 1.9962 1.9985 418.4015 418.9800 0.0868 -1.0000 -1.0000 5516359 1582232204.50 151.6180 59.9880 32.0000 1.9946 1.9969 418.3641 418.9411 0.0865 -1.0000 -1.0000 5516429 1582232204.60 151.6180 59.9880 32.0000 1.9947 1.9969 418.7961 419.3737 0.0865 -1.0000 -1.0000 5516499 1582232204.70 151.6180 59.9880 32.0000 1.9955 1.9978 418.9206 419.4991 0.0866 -1.0000 -1.0000 5516559 1582232204.80 151.6180 59.9880 32.0000 1.9962 1.9984 418.8085 419.3851 0.0863 -1.0000 -1.0000 5516629 1582232204.90 151.6180 59.9880 32.0000 1.9960 1.9982 418.6999 419.2761 0.0864 -1.0000 -1.0000 5516859 1582232205.00 151.6069 59.9882 32.0000 1.9947 1.9970 418.5885 419.1656 0.0865 -1.0000 -1.0000 5516919 1582232205.10 151.5868 59.9886 32.0000 1.9951 1.9973 418.6480 419.2256 0.0866 -1.0000 -1.0000 5516989 1582232205.20 151.5868 59.9886 32.0000 1.9930 1.9953 418.7998 419.3784 0.0866 -1.0000 -1.0000 5517059 1582232205.30 151.5868 59.9886 32.0000 1.9949 1.9972 418.5328 419.1107 0.0867 -1.0000 -1.0000 5517129 1582232205.40 151.5868 59.9886 32.0000 1.9955 1.9977 418.3405 418.9165 0.0864 -1.0000 -1.0000 5517369 1582232205.50 151.5868 59.9886 32.0000 1.9944 1.9966 418.5259 419.1031 0.0865 -1.0000 -1.0000 5517439 1582232205.60 151.4500 59.9886 32.0000 1.9955 1.9978 418.3584 418.9346 0.0864 -1.0000 -1.0000 5517519 1582232205.70 151.4500 59.9886 32.0000 1.9958 1.9981 418.4588 419.0356 0.0864 -1.0000 -1.0000 5517579 1582232205.80 151.4500 59.9886 32.0000 1.9962 1.9985 418.6565 419.2328 0.0863 -1.0000 -1.0000 5517639 1582232205.90 151.4500 59.9886 32.0000 1.9936 1.9959 418.5829 419.1593 0.0864 -1.0000 -1.0000 5517879 1582232206.00 151.4500 59.9886 32.0000 1.9926 1.9949 418.5913 419.1690 0.0865 -1.0000 -1.0000 5517939 1582232206.10 151.4500 59.9886 32.0000 1.9960 1.9983 418.2885 418.8657 0.0866 -1.0000 -1.0000 5517999 1582232206.20 151.5045 59.9886 32.0000 1.9962 1.9985 418.3135 418.8906 0.0865 -1.0000 -1.0000 5518068 1582232206.30 151.5045 59.9886 32.0000 1.9958 1.9980 418.5540 419.1297 0.0863 -1.0000 -1.0000 5518138 1582232206.40 151.5045 59.9886 32.0000 1.9941 1.9963 418.6659 419.2414 0.0862 -1.0000 -1.0000 5518358 1582232206.50 151.5045 59.9886 32.0000 1.9943 1.9966 418.7860 419.3608 0.0862 -1.0000 -1.0000 5518438 1582232206.60 151.5045 59.9886 32.0000 1.9955 1.9978 418.9258 419.5024 0.0864 -1.0000 -1.0000 5518498 1582232206.70 151.5138 59.9886 32.0000 1.9969 1.9991 418.5975 419.1720 0.0861 -1.0000 -1.0000 5518558 1582232206.80 151.5370 59.9886 32.0000 1.9971 1.9994 418.3972 418.9720 0.0861 -1.0000 -1.0000 5518628 1582232206.90 151.5370 59.9886 32.0000 1.9960 1.9983 418.5140 419.0894 0.0863 -1.0000 -1.0000 5518878 1582232207.00 151.5370 59.9886 32.0000 1.9952 1.9975 418.7822 419.3582 0.0862 -1.0000 -1.0000 5518938 1582232207.10 151.5370 59.9886 32.0000 1.9946 1.9969 418.7688 419.3444 0.0863 -1.0000 -1.0000 5519008 1582232207.20 151.5370 59.9886 32.0000 1.9973 1.9995 418.4385 419.0144 0.0863 -1.0000 -1.0000 5519068 1582232207.30 151.4439 59.9886 32.0000 1.9937 1.9959 418.3577 418.9311 0.0860 -1.0000 -1.0000 5519148 1582232207.40 151.4439 59.9886 32.0000 1.9964 1.9987 418.4529 419.0272 0.0861 -1.0000 -1.0000 5519488 1582232207.50 151.4439 59.9886 32.0000 1.9951 1.9974 418.5066 419.0820 0.0863 -1.0000 -1.0000 5519558 1582232207.60 151.4439 59.9886 32.0000 1.9953 1.9975 418.5527 419.1281 0.0863 -1.0000 -1.0000 5519628 1582232207.70 151.4439 59.9886 32.0000 1.9953 1.9976 418.6789 419.2547 0.0863 -1.0000 -1.0000 5519688 1582232207.80 151.4853 59.9886 32.0000 1.9935 1.9958 418.7142 419.2888 0.0861 -1.0000 -1.0000 5519748 1582232207.90 151.5103 59.9886 32.0000 1.9949 1.9972 418.6897 419.2647 0.0861 -1.0000 -1.0000 5519828 1582232208.00 151.5103 59.9886 32.0000 1.9945 1.9968 418.6816 419.2558 0.0860 -1.0000 -1.0000 5520098 1582232208.10 151.5103 59.9886 32.0000 1.9951 1.9973 418.7726 419.3485 0.0862 -1.0000 -1.0000 5520167 1582232208.20 151.5103 59.9886 32.0000 1.9953 1.9976 418.7789 419.3538 0.0862 -1.0000 -1.0000 5520237 1582232208.30 151.5103 59.9886 32.0000 1.9942 1.9964 418.6231 419.1979 0.0861 -1.0000 -1.0000 5520297 1582232208.40 151.5075 59.9886 32.0000 1.9938 1.9960 418.6123 419.1878 0.0862 -1.0000 -1.0000 5520357 1582232208.50 151.5075 59.9886 32.0000 1.9956 1.9979 418.5395 419.1139 0.0861 -1.0000 -1.0000 5520607 1582232208.60 151.5075 59.9886 32.0000 1.9963 1.9985 418.4060 418.9801 0.0861 -1.0000 -1.0000 5520667 1582232208.70 151.5075 59.9886 32.0000 1.9955 1.9977 418.4111 418.9846 0.0860 -1.0000 -1.0000 5520737 1582232208.80 151.5075 59.9886 32.0000 1.9950 1.9972 418.4371 419.0122 0.0863 -1.0000 -1.0000 5520807 1582232208.90 151.6221 59.9886 32.0000 1.9952 1.9974 418.7385 419.3142 0.0862 -1.0000 -1.0000 5520867 1582232209.00 151.6387 59.9886 32.0000 1.9947 1.9969 418.6494 419.2236 0.0861 -1.0000 -1.0000 5520937 1582232209.10 151.6387 59.9886 32.0000 1.9968 1.9990 418.4083 418.9829 0.0862 -1.0000 -1.0000 5521007 1582232209.20 151.6387 59.9886 32.0000 1.9955 1.9978 418.3422 418.9171 0.0862 -1.0000 -1.0000 5521067 1582232209.30 151.6387 59.9886 32.0000 1.9946 1.9968 418.5573 419.1320 0.0862 -1.0000 -1.0000 5521137 1582232209.40 151.6387 59.9886 32.0000 1.9949 1.9972 418.6770 419.2525 0.0862 -1.0000 -1.0000 5521207 1582232209.50 151.5182 59.9886 32.0000 1.9959 1.9982 418.7112 419.2874 0.0863 -1.0000 -1.0000 5521377 1582232209.60 151.5182 59.9886 32.0000 1.9965 1.9988 418.5114 419.0868 0.0862 -1.0000 -1.0000 5521457 1582232209.70 151.5182 59.9886 32.0000 1.9967 1.9990 418.3515 418.9264 0.0862 -1.0000 -1.0000 5521517 1582232209.80 151.5182 59.9886 32.0000 1.9958 1.9981 418.4014 418.9768 0.0863 -1.0000 -1.0000 5521577 1582232209.90 151.5182 59.9886 32.0000 1.9956 1.9978 418.3470 418.9222 0.0863 -1.0000 -1.0000 5521647 1582232210.00 151.5182 59.9886 32.0000 1.9942 1.9965 418.3956 418.9715 0.0863 -1.0000 -1.0000 5521876 1582232210.10 151.5718 59.9898 32.0000 1.9956 1.9978 418.7579 419.3334 0.0863 -1.0000 -1.0000 5521936 1582232210.20 151.5718 59.9898 32.0000 1.9951 1.9974 418.8695 419.4472 0.0865 -1.0000 -1.0000 5522007 1582232210.30 151.5718 59.9898 32.0000 1.9963 1.9986 418.7804 419.3576 0.0864 -1.0000 -1.0000 5522076 1582232210.40 151.5718 59.9898 32.0000 1.9978 2.0001 418.4759 419.0517 0.0864 -1.0000 -1.0000 5522136 1582232210.50 151.5718 59.9898 32.0000 1.9938 1.9961 418.8396 419.4174 0.0866 -1.0000 -1.0000 5522596 1582232210.60 151.5718 59.9898 32.0000 1.9940 1.9962 418.7564 419.3342 0.0866 -1.0000 -1.0000 5522666 1582232210.70 151.4096 59.9898 32.0000 1.9944 1.9966 418.6706 419.2495 0.0867 -1.0000 -1.0000 5522736 1582232210.80 151.3596 59.9898 32.0000 1.9936 1.9958 418.5262 419.1038 0.0865 -1.0000 -1.0000 5522816 1582232210.90 151.3596 59.9898 32.0000 1.9947 1.9970 418.4095 418.9870 0.0866 -1.0000 -1.0000 5522876 1582232211.00 151.3596 59.9898 32.0000 1.9975 1.9998 418.4150 418.9924 0.0865 -1.0000 -1.0000 5522936 1582232211.10 151.3596 59.9898 32.0000 1.9977 2.0000 418.3787 418.9578 0.0869 -1.0000 -1.0000 5523006 1582232211.20 151.3633 59.9898 32.0000 1.9966 1.9989 418.7901 419.3699 0.0867 -1.0000 -1.0000 5523076 1582232211.30 151.4309 59.9898 32.0000 1.9952 1.9975 418.9282 419.5061 0.0866 -1.0000 -1.0000 5523146 1582232211.40 151.4309 59.9898 32.0000 1.9947 1.9969 418.8756 419.4538 0.0866 -1.0000 -1.0000 5523216 1582232211.50 151.4309 59.9898 32.0000 1.9947 1.9970 418.6357 419.2130 0.0866 -1.0000 -1.0000 5523276 1582232211.60 151.4309 59.9898 32.0000 1.9955 1.9978 418.4875 419.0657 0.0867 -1.0000 -1.0000 5523356 1582232211.70 151.4309 59.9898 32.0000 1.9953 1.9976 418.5414 419.1195 0.0866 -1.0000 -1.0000 5523416 1582232211.80 151.3569 59.9898 32.0000 1.9961 1.9984 418.8692 419.4459 0.0864 -1.0000 -1.0000 5523476 1582232211.90 151.3569 59.9898 32.0000 1.9960 1.9982 419.0032 419.5808 0.0865 -1.0000 -1.0000 5523556 1582232212.00 151.3569 59.9898 32.0000 1.9949 1.9972 418.8488 419.4257 0.0864 -1.0000 -1.0000 5523616 1582232212.10 151.3569 59.9898 32.0000 1.9935 1.9957 418.7238 419.3015 0.0866 -1.0000 -1.0000 5523895 1582232212.20 151.3569 59.9898 32.0000 1.9946 1.9969 418.7589 419.3368 0.0866 -1.0000 -1.0000 5523975 1582232212.30 151.4067 59.9898 32.0000 1.9965 1.9988 418.3492 418.9273 0.0866 -1.0000 -1.0000 5524035 1582232212.40 151.4863 59.9898 32.0000 1.9969 1.9991 418.4425 419.0200 0.0866 -1.0000 -1.0000 5524095 1582232212.50 151.4863 59.9898 32.0000 1.9961 1.9983 418.4780 419.0547 0.0865 -1.0000 -1.0000 5524165 1582232212.60 151.4863 59.9898 32.0000 1.9962 1.9985 418.6331 419.2111 0.0867 -1.0000 -1.0000 5524395 1582232212.70 151.4863 59.9898 32.0000 1.9939 1.9962 418.7699 419.3482 0.0866 -1.0000 -1.0000 5524475 1582232212.80 151.4863 59.9898 32.0000 1.9928 1.9951 418.7653 419.3427 0.0865 -1.0000 -1.0000 5524545 1582232212.90 151.4013 59.9898 32.0000 1.9940 1.9963 418.7078 419.2855 0.0865 -1.0000 -1.0000 5524615 1582232213.00 151.4013 59.9898 32.0000 1.9960 1.9983 418.5931 419.1702 0.0865 -1.0000 -1.0000 5524675 1582232213.10 151.4013 59.9898 32.0000 1.9955 1.9977 418.6650 419.2434 0.0866 -1.0000 -1.0000 5525115 1582232213.20 151.4013 59.9898 32.0000 1.9963 1.9985 418.5070 419.0839 0.0864 -1.0000 -1.0000 5525175 1582232213.30 151.4013 59.9898 32.0000 1.9959 1.9982 418.4311 419.0090 0.0866 -1.0000 -1.0000 5525245 1582232213.40 151.4150 59.9898 32.0000 1.9964 1.9986 418.3706 418.9463 0.0863 -1.0000 -1.0000 5525305 1582232213.50 151.4180 59.9898 32.0000 1.9956 1.9979 418.6476 419.2234 0.0863 -1.0000 -1.0000 5525375 1582232213.60 151.4180 59.9898 32.0000 1.9952 1.9974 418.7710 419.3469 0.0863 -1.0000 -1.0000 5525694 1582232213.70 151.4180 59.9898 32.0000 1.9948 1.9971 418.7309 419.3080 0.0864 -1.0000 -1.0000 5525754 1582232213.80 151.4180 59.9898 32.0000 1.9973 1.9995 418.6766 419.2528 0.0863 -1.0000 -1.0000 5525815 1582232213.90 151.4180 59.9898 32.0000 1.9953 1.9976 418.5332 419.1099 0.0864 -1.0000 -1.0000 5525884 1582232214.00 151.5093 59.9898 32.0000 1.9960 1.9983 418.4407 419.0176 0.0865 -1.0000 -1.0000 5525954 1582232214.10 151.5093 59.9898 32.0000 1.9961 1.9983 418.3328 418.9099 0.0865 -1.0000 -1.0000 5526234 1582232214.20 151.5093 59.9898 32.0000 1.9967 1.9989 418.3943 418.9712 0.0865 -1.0000 -1.0000 5526304 1582232214.30 151.5093 59.9898 32.0000 1.9947 1.9970 418.5038 419.0804 0.0864 -1.0000 -1.0000 5526364 1582232214.40 151.5093 59.9898 32.0000 1.9945 1.9968 418.7820 419.3594 0.0865 -1.0000 -1.0000 5526434 1582232214.50 151.4768 59.9898 32.0000 1.9935 1.9958 418.7832 419.3611 0.0865 -1.0000 -1.0000 5526504 1582232214.60 151.4768 59.9898 32.0000 1.9947 1.9969 418.8814 419.4585 0.0864 -1.0000 -1.0000 5526744 1582232214.70 151.4768 59.9898 32.0000 1.9950 1.9973 418.8710 419.4475 0.0864 -1.0000 -1.0000 5526804 1582232214.80 151.4768 59.9898 32.0000 1.9954 1.9977 418.6321 419.2104 0.0867 -1.0000 -1.0000 5526874 1582232214.90 151.4768 59.9898 32.0000 1.9969 1.9992 418.3969 418.9745 0.0865 -1.0000 -1.0000 5526934 1582232215.00 151.4497 59.9900 32.0000 1.9974 1.9997 418.5019 419.0791 0.0865 -1.0000 -1.0000 5527004 1582232215.10 151.3956 59.9904 32.0000 1.9940 1.9962 418.8786 419.4557 0.0864 -1.0000 -1.0000 5527074 1582232215.20 151.3956 59.9904 32.0000 1.9947 1.9970 418.7908 419.3686 0.0866 -1.0000 -1.0000 5527134 1582232215.30 151.3956 59.9904 32.0000 1.9950 1.9972 418.5456 419.1235 0.0866 -1.0000 -1.0000 5527204 1582232215.40 151.3956 59.9904 32.0000 1.9971 1.9994 418.6805 419.2577 0.0864 -1.0000 -1.0000 5527274 1582232215.50 151.3956 59.9904 32.0000 1.9951 1.9973 418.6239 419.2012 0.0865 -1.0000 -1.0000 5527334 1582232215.60 151.4003 59.9904 32.0000 1.9953 1.9976 418.3331 418.9104 0.0865 -1.0000 -1.0000 5527403 1582232215.70 151.4003 59.9904 32.0000 1.9966 1.9989 418.4288 419.0062 0.0866 -1.0000 -1.0000 5527633 1582232215.80 151.4003 59.9904 32.0000 1.9960 1.9982 418.4142 418.9894 0.0863 -1.0000 -1.0000 5527693 1582232215.90 151.4003 59.9904 32.0000 1.9939 1.9962 418.5093 419.0853 0.0864 -1.0000 -1.0000 5527763 1582232216.00 151.4003 59.9904 32.0000 1.9936 1.9958 418.4830 419.0597 0.0865 -1.0000 -1.0000 5527823 1582232216.10 151.3087 59.9904 32.0000 1.9956 1.9978 418.4033 418.9806 0.0865 -1.0000 -1.0000 5527893 1582232216.20 151.1890 59.9904 32.0000 1.9961 1.9984 418.4477 419.0240 0.0863 -1.0000 -1.0000 5528343 1582232216.30 151.1890 59.9904 32.0000 1.9955 1.9977 418.7398 419.3166 0.0864 -1.0000 -1.0000 5528403 1582232216.40 151.1890 59.9904 32.0000 1.9937 1.9959 418.6553 419.2309 0.0862 -1.0000 -1.0000 5528463 1582232216.50 151.1890 59.9904 32.0000 1.9937 1.9959 418.6509 419.2275 0.0865 -1.0000 -1.0000 5528543 1582232216.60 151.1890 59.9904 32.0000 1.9940 1.9963 418.5844 419.1615 0.0865 -1.0000 -1.0000 5528603 1582232216.70 151.4096 59.9904 32.0000 1.9952 1.9975 418.7275 419.3057 0.0865 -1.0000 -1.0000 5529133 1582232216.80 151.4275 59.9904 32.0000 1.9964 1.9987 418.5540 419.1317 0.0867 -1.0000 -1.0000 5529203 1582232216.90 151.4275 59.9904 32.0000 1.9962 1.9985 418.6255 419.2029 0.0865 -1.0000 -1.0000 5529262 1582232217.00 151.4275 59.9904 32.0000 1.9958 1.9981 418.5497 419.1258 0.0863 -1.0000 -1.0000 5529333 1582232217.10 151.4275 59.9904 32.0000 1.9938 1.9961 418.6677 419.2439 0.0863 -1.0000 -1.0000 5529402 1582232217.20 151.4473 59.9904 32.0000 1.9940 1.9963 418.7458 419.3220 0.0864 -1.0000 -1.0000 5529462 1582232217.30 151.4951 59.9904 32.0000 1.9943 1.9966 418.7647 419.3415 0.0864 -1.0000 -1.0000 5529542 1582232217.40 151.4951 59.9904 32.0000 1.9961 1.9984 418.5923 419.1677 0.0862 -1.0000 -1.0000 5529602 1582232217.50 151.4951 59.9904 32.0000 1.9968 1.9991 418.5546 419.1310 0.0865 -1.0000 -1.0000 5529662 1582232217.60 151.4951 59.9904 32.0000 1.9962 1.9984 418.3609 418.9372 0.0864 -1.0000 -1.0000 5529742 1582232217.70 151.4951 59.9904 32.0000 1.9969 1.9991 418.4161 418.9923 0.0864 -1.0000 -1.0000 5529802 1582232217.80 151.4200 59.9904 32.0000 1.9953 1.9976 418.6536 419.2301 0.0863 -1.0000 -1.0000 5529862 1582232217.90 151.4200 59.9904 32.0000 1.9947 1.9970 418.7209 419.2974 0.0864 -1.0000 -1.0000 5529932 1582232218.00 151.4200 59.9904 32.0000 1.9942 1.9965 418.8625 419.4390 0.0863 -1.0000 -1.0000 5530002 1582232218.10 151.4200 59.9904 32.0000 1.9955 1.9978 418.5953 419.1722 0.0865 -1.0000 -1.0000 5530062 1582232218.20 151.4200 59.9904 32.0000 1.9970 1.9993 418.3051 418.8818 0.0864 -1.0000 -1.0000 5530362 1582232218.30 151.4247 59.9904 32.0000 1.9970 1.9992 418.5076 419.0848 0.0865 -1.0000 -1.0000 5530432 1582232218.40 151.5291 59.9904 32.0000 1.9965 1.9988 418.5487 419.1261 0.0865 -1.0000 -1.0000 5530492 1582232218.50 151.5291 59.9904 32.0000 1.9945 1.9968 418.7334 419.3100 0.0863 -1.0000 -1.0000 5530562 1582232218.60 151.5291 59.9904 32.0000 1.9955 1.9977 418.8320 419.4093 0.0864 -1.0000 -1.0000 5530632 1582232218.70 151.5291 59.9904 32.0000 1.9951 1.9973 418.5617 419.1386 0.0865 -1.0000 -1.0000 5530852 1582232218.80 151.5291 59.9904 32.0000 1.9950 1.9973 418.3665 418.9436 0.0865 -1.0000 -1.0000 5530932 1582232218.90 151.5000 59.9904 32.0000 1.9970 1.9993 418.5762 419.1527 0.0864 -1.0000 -1.0000 5530992 1582232219.00 151.4586 59.9904 32.0000 1.9954 1.9976 418.8999 419.4769 0.0864 -1.0000 -1.0000 5531052 1582232219.10 151.4586 59.9904 32.0000 1.9946 1.9969 418.9055 419.4828 0.0865 -1.0000 -1.0000 5531122 1582232219.20 151.4586 59.9904 32.0000 1.9937 1.9959 418.7946 419.3722 0.0865 -1.0000 -1.0000 5531192 1582232219.30 151.4586 59.9904 32.0000 1.9950 1.9973 418.4705 419.0473 0.0864 -1.0000 -1.0000 5531371 1582232219.40 151.4586 59.9904 32.0000 1.9955 1.9978 418.3223 418.8979 0.0863 -1.0000 -1.0000 5531431 1582232219.50 151.6881 59.9904 32.0000 1.9966 1.9988 418.5149 419.0914 0.0864 -1.0000 -1.0000 5531501 1582232219.60 151.7547 59.9904 32.0000 1.9950 1.9973 418.7485 419.3259 0.0865 -1.0000 -1.0000 5531571 1582232219.70 151.7547 59.9904 32.0000 1.9953 1.9976 418.9821 419.5594 0.0864 -1.0000 -1.0000 5531631 1582232219.80 151.7547 59.9904 32.0000 1.9962 1.9985 418.7786 419.3553 0.0865 -1.0000 -1.0000 5532121 1582232219.90 151.7547 59.9904 32.0000 1.9955 1.9978 418.4860 419.0620 0.0862 -1.0000 -1.0000 5532191 1582232220.00 151.7547 59.9904 32.0000 1.9965 1.9987 418.5161 419.0921 0.0864 -1.0000 -1.0000 5532251 1582232220.10 151.3861 59.9925 32.0000 1.9963 1.9985 418.4489 419.0266 0.0866 -1.0000 -1.0000 5532311 1582232220.20 151.3861 59.9925 32.0000 1.9948 1.9971 418.4527 419.0289 0.0863 -1.0000 -1.0000 5532391 1582232220.30 151.3861 59.9925 32.0000 1.9950 1.9973 418.3420 418.9190 0.0865 -1.0000 -1.0000 5532471 1582232220.40 151.3861 59.9925 32.0000 1.9947 1.9970 418.5931 419.1696 0.0863 -1.0000 -1.0000 5532531 1582232220.50 151.3861 59.9925 32.0000 1.9951 1.9973 418.7861 419.3633 0.0866 -1.0000 -1.0000 5532601 1582232220.60 151.3861 59.9925 32.0000 1.9962 1.9985 418.7740 419.3525 0.0867 -1.0000 -1.0000 5532661 1582232220.70 151.3861 59.9925 32.0000 1.9943 1.9965 418.7645 419.3432 0.0867 -1.0000 -1.0000 5532731 1582232220.80 151.5091 59.9925 32.0000 1.9944 1.9966 418.8546 419.4321 0.0864 -1.0000 -1.0000 5532801 1582232220.90 151.5091 59.9925 32.0000 1.9946 1.9968 418.7820 419.3602 0.0866 -1.0000 -1.0000 5532861 1582232221.00 151.5091 59.9925 32.0000 1.9953 1.9976 418.7508 419.3280 0.0864 -1.0000 -1.0000 5532921 1582232221.10 151.5091 59.9925 32.0000 1.9954 1.9977 418.6278 419.2063 0.0867 -1.0000 -1.0000 5533001 1582232221.20 151.5091 59.9925 32.0000 1.9950 1.9973 418.6138 419.1925 0.0867 -1.0000 -1.0000 5533060 1582232221.30 151.5023 59.9925 32.0000 1.9945 1.9967 418.4449 419.0229 0.0867 -1.0000 -1.0000 5533131 1582232221.40 151.5023 59.9925 32.0000 1.9957 1.9979 418.4507 419.0289 0.0867 -1.0000 -1.0000 5533201 1582232221.50 151.5023 59.9925 32.0000 1.9938 1.9960 418.6562 419.2346 0.0867 -1.0000 -1.0000 5533260 1582232221.60 151.5023 59.9925 32.0000 1.9946 1.9969 418.6241 419.2022 0.0866 -1.0000 -1.0000 5533330 1582232221.70 151.5023 59.9925 32.0000 1.9937 1.9960 418.6473 419.2249 0.0865 -1.0000 -1.0000 5533390 1582232221.80 151.5023 59.9925 32.0000 1.9940 1.9962 418.7053 419.2823 0.0864 -1.0000 -1.0000 5533620 1582232221.90 151.4339 59.9925 32.0000 1.9957 1.9980 418.7693 419.3475 0.0866 -1.0000 -1.0000 5533690 1582232222.00 151.4339 59.9925 32.0000 1.9943 1.9966 418.7881 419.3647 0.0864 -1.0000 -1.0000 5533750 1582232222.10 151.4339 59.9925 32.0000 1.9949 1.9971 418.8815 419.4582 0.0863 -1.0000 -1.0000 5533820 1582232222.20 151.4339 59.9925 32.0000 1.9954 1.9976 418.7851 419.3618 0.0864 -1.0000 -1.0000 5533890 1582232222.30 151.4339 59.9925 32.0000 1.9955 1.9977 418.5624 419.1385 0.0863 -1.0000 -1.0000 5534380 1582232222.40 151.4339 59.9925 32.0000 1.9967 1.9989 418.5418 419.1190 0.0865 -1.0000 -1.0000 5534440 1582232222.50 151.3459 59.9925 32.0000 1.9955 1.9978 418.4682 419.0435 0.0862 -1.0000 -1.0000 5534510 1582232222.60 151.3459 59.9925 32.0000 1.9952 1.9974 418.5542 419.1299 0.0863 -1.0000 -1.0000 5534580 1582232222.70 151.3459 59.9925 32.0000 1.9942 1.9964 418.6513 419.2262 0.0861 -1.0000 -1.0000 5534640 1582232222.80 151.3459 59.9925 32.0000 1.9938 1.9961 418.6871 419.2621 0.0862 -1.0000 -1.0000 5534720 1582232222.90 151.3459 59.9925 32.0000 1.9940 1.9963 418.7959 419.3710 0.0861 -1.0000 -1.0000 5534959 1582232223.00 151.4432 59.9925 32.0000 1.9934 1.9957 418.7830 419.3575 0.0861 -1.0000 -1.0000 5535019 1582232223.10 151.5446 59.9925 32.0000 1.9933 1.9955 418.8005 419.3762 0.0862 -1.0000 -1.0000 5535100 1582232223.20 151.5446 59.9925 32.0000 1.9944 1.9966 418.7622 419.3360 0.0859 -1.0000 -1.0000 5535169 1582232223.30 151.5446 59.9925 32.0000 1.9951 1.9974 418.7157 419.2912 0.0861 -1.0000 -1.0000 5535239 1582232223.40 151.5446 59.9925 32.0000 1.9939 1.9961 418.6213 419.1949 0.0860 -1.0000 -1.0000 5535469 1582232223.50 151.5446 59.9925 32.0000 1.9940 1.9963 418.8105 419.3836 0.0858 -1.0000 -1.0000 5535529 1582232223.60 151.3841 59.9925 32.0000 1.9957 1.9979 418.6754 419.2483 0.0859 -1.0000 -1.0000 5535609 1582232223.70 151.3841 59.9925 32.0000 1.9950 1.9972 418.6888 419.2628 0.0860 -1.0000 -1.0000 5535669 1582232223.80 151.3841 59.9925 32.0000 1.9948 1.9970 418.6988 419.2723 0.0859 -1.0000 -1.0000 5535739 1582232223.90 151.3841 59.9925 32.0000 1.9955 1.9978 418.6667 419.2396 0.0858 -1.0000 -1.0000 5535939 1582232224.00 151.3841 59.9925 32.0000 1.9942 1.9964 418.4845 419.0577 0.0860 -1.0000 -1.0000 5536009 1582232224.10 151.5515 59.9925 32.0000 1.9951 1.9974 418.4615 419.0349 0.0859 -1.0000 -1.0000 5536069 1582232224.20 151.6166 59.9925 32.0000 1.9961 1.9983 418.4535 419.0255 0.0857 -1.0000 -1.0000 5536139 1582232224.30 151.6166 59.9925 32.0000 1.9976 1.9998 418.5966 419.1682 0.0857 -1.0000 -1.0000 5536199 1582232224.40 151.6166 59.9925 32.0000 1.9958 1.9981 418.4397 419.0140 0.0860 -1.0000 -1.0000 5536629 1582232224.50 151.6166 59.9925 32.0000 1.9963 1.9986 418.4421 419.0150 0.0859 -1.0000 -1.0000 5536698 1582232224.60 151.6166 59.9925 32.0000 1.9969 1.9992 418.5562 419.1312 0.0861 -1.0000 -1.0000 5536768 1582232224.70 151.6096 59.9927 32.0000 1.9968 1.9991 418.6042 419.1788 0.0862 -1.0000 -1.0000 5536829 1582232224.80 151.5667 59.9939 32.0000 1.9947 1.9970 418.8048 419.3800 0.0861 -1.0000 -1.0000 5536899 1582232224.90 151.5667 59.9939 32.0000 1.9944 1.9967 418.7808 419.3552 0.0860 -1.0000 -1.0000 5537158 1582232225.00 151.5667 59.9939 32.0000 1.9933 1.9956 418.9151 419.4892 0.0860 -1.0000 -1.0000 5537218 1582232225.10 151.5667 59.9939 32.0000 1.9957 1.9979 418.7437 419.3186 0.0861 -1.0000 -1.0000 5537288 1582232225.20 151.5667 59.9939 32.0000 1.9944 1.9967 418.5376 419.1122 0.0862 -1.0000 -1.0000 5537348 1582232225.30 151.2479 59.9939 32.0000 1.9953 1.9976 418.6659 419.2413 0.0862 -1.0000 -1.0000 5537428 1582232225.40 151.2479 59.9939 32.0000 1.9955 1.9977 418.7807 419.3561 0.0862 -1.0000 -1.0000 5537628 1582232225.50 151.2479 59.9939 32.0000 1.9959 1.9981 418.5047 419.0799 0.0863 -1.0000 -1.0000 5537688 1582232225.60 151.2479 59.9939 32.0000 1.9946 1.9968 418.4790 419.0541 0.0862 -1.0000 -1.0000 5537758 1582232225.70 151.2479 59.9939 32.0000 1.9956 1.9978 418.4439 419.0181 0.0861 -1.0000 -1.0000 5537828 1582232225.80 151.2479 59.9939 32.0000 1.9965 1.9987 418.5183 419.0934 0.0862 -1.0000 -1.0000 5537888 1582232225.90 151.2479 59.9939 32.0000 1.9948 1.9970 418.8421 419.4180 0.0863 -1.0000 -1.0000 5538108 1582232226.00 151.3214 59.9939 32.0000 1.9952 1.9974 418.8919 419.4679 0.0863 -1.0000 -1.0000 5538168 1582232226.10 151.5016 59.9939 32.0000 1.9948 1.9970 418.8028 419.3788 0.0863 -1.0000 -1.0000 5538228 1582232226.20 151.5016 59.9939 32.0000 1.9945 1.9967 418.8291 419.4051 0.0862 -1.0000 -1.0000 5538298 1582232226.30 151.5016 59.9939 32.0000 1.9939 1.9962 418.7973 419.3731 0.0862 -1.0000 -1.0000 5538368 1582232226.40 151.6155 59.9939 32.0000 1.9949 1.9972 419.0160 419.5924 0.0864 -1.0000 -1.0000 5538947 1582232226.50 151.6155 59.9939 32.0000 1.9971 1.9994 418.8863 419.4638 0.0865 -1.0000 -1.0000 5539017 1582232226.60 151.6155 59.9939 32.0000 1.9966 1.9989 418.4842 419.0604 0.0863 -1.0000 -1.0000 5539077 1582232226.70 151.6155 59.9939 32.0000 1.9968 1.9990 418.4158 418.9914 0.0863 -1.0000 -1.0000 5539137 1582232226.80 151.6155 59.9939 32.0000 1.9969 1.9992 418.4809 419.0565 0.0863 -1.0000 -1.0000 5539217 1582232226.90 151.4740 59.9939 32.0000 1.9958 1.9980 418.4926 419.0687 0.0863 -1.0000 -1.0000 5539277 1582232227.00 151.4506 59.9939 32.0000 1.9957 1.9979 418.5409 419.1163 0.0862 -1.0000 -1.0000 5539347 1582232227.10 151.4506 59.9939 32.0000 1.9954 1.9977 418.5021 419.0786 0.0864 -1.0000 -1.0000 5539417 1582232227.20 151.4506 59.9939 32.0000 1.9964 1.9987 418.4498 419.0254 0.0863 -1.0000 -1.0000 5539487 1582232227.30 151.4506 59.9939 32.0000 1.9953 1.9975 418.5536 419.1299 0.0864 -1.0000 -1.0000 5539557 1582232227.40 151.4506 59.9939 32.0000 1.9958 1.9981 418.5326 419.1095 0.0864 -1.0000 -1.0000 5539617 1582232227.50 151.3656 59.9939 32.0000 1.9955 1.9978 418.6082 419.1844 0.0864 -1.0000 -1.0000 5539687 1582232227.60 151.3656 59.9939 32.0000 1.9949 1.9971 418.6064 419.1826 0.0863 -1.0000 -1.0000 5539757 1582232227.70 151.3656 59.9939 32.0000 1.9936 1.9959 418.7825 419.3591 0.0864 -1.0000 -1.0000 5539817 1582232227.80 151.3656 59.9939 32.0000 1.9931 1.9954 418.7004 419.2767 0.0863 -1.0000 -1.0000 5539877 1582232227.90 151.3656 59.9939 32.0000 1.9956 1.9978 418.6349 419.2119 0.0864 -1.0000 -1.0000 5539957 1582232228.00 151.3656 59.9939 32.0000 1.9945 1.9968 418.6743 419.2512 0.0865 -1.0000 -1.0000 5540487 1582232228.10 151.5457 59.9939 32.0000 1.9960 1.9982 418.5933 419.1698 0.0864 -1.0000 -1.0000 5540556 1582232228.20 151.5457 59.9939 32.0000 1.9951 1.9974 418.7802 419.3576 0.0864 -1.0000 -1.0000 5540636 1582232228.30 151.5457 59.9939 32.0000 1.9955 1.9977 418.6502 419.2257 0.0862 -1.0000 -1.0000 5540696 1582232228.40 151.5457 59.9939 32.0000 1.9958 1.9981 418.4665 419.0417 0.0862 -1.0000 -1.0000 5540756 1582232228.50 151.5457 59.9939 32.0000 1.9949 1.9972 418.5363 419.1111 0.0862 -1.0000 -1.0000 5540826 1582232228.60 151.5457 59.9939 32.0000 1.9954 1.9976 418.4059 418.9805 0.0861 -1.0000 -1.0000 5540896 1582232228.70 151.4699 59.9939 32.0000 1.9967 1.9989 418.4335 419.0088 0.0862 -1.0000 -1.0000 5540956 1582232228.80 151.4699 59.9939 32.0000 1.9953 1.9975 418.3526 418.9268 0.0861 -1.0000 -1.0000 5541036 1582232228.90 151.4699 59.9939 32.0000 1.9954 1.9977 418.4757 419.0506 0.0862 -1.0000 -1.0000 5541096 1582232229.00 151.4699 59.9939 32.0000 1.9961 1.9984 418.3490 418.9240 0.0861 -1.0000 -1.0000 5541156 1582232229.10 151.4699 59.9939 32.0000 1.9958 1.9980 418.4985 419.0736 0.0863 -1.0000 -1.0000 5541236 1582232229.20 151.4699 59.9939 32.0000 1.9955 1.9978 418.5924 419.1678 0.0862 -1.0000 -1.0000 5541296 1582232229.30 151.3650 59.9939 32.0000 1.9953 1.9975 418.4918 419.0677 0.0862 -1.0000 -1.0000 5541366 1582232229.40 151.3806 59.9961 32.0000 1.9954 1.9977 418.6245 419.2000 0.0864 -1.0000 -1.0000 5541426 1582232229.50 151.4146 59.9963 32.0000 1.9945 1.9968 418.7743 419.3510 0.0864 -1.0000 -1.0000 5541626 1582232229.60 151.4146 59.9963 32.0000 1.9942 1.9965 418.7396 419.3166 0.0864 -1.0000 -1.0000 5541706 1582232229.70 151.4146 59.9963 32.0000 1.9949 1.9971 418.8201 419.3976 0.0866 -1.0000 -1.0000 5541766 1582232229.80 151.4146 59.9963 32.0000 1.9944 1.9966 418.6899 419.2663 0.0863 -1.0000 -1.0000 5541826 1582232229.90 151.4146 59.9963 32.0000 1.9961 1.9984 418.6803 419.2559 0.0864 -1.0000 -1.0000 5541916 1582232230.00 151.4146 59.9963 32.0000 1.9966 1.9988 418.5947 419.1728 0.0867 -1.0000 -1.0000 5542415 1582232230.10 151.4146 59.9963 32.0000 1.9959 1.9981 418.4664 419.0435 0.0865 -1.0000 -1.0000 5542485 1582232230.20 151.4146 59.9963 32.0000 1.9956 1.9979 418.6529 419.2304 0.0865 -1.0000 -1.0000 5542555 1582232230.30 151.4146 59.9963 32.0000 1.9957 1.9980 418.4139 418.9907 0.0864 -1.0000 -1.0000 5542615 1582232230.40 151.4146 59.9963 32.0000 1.9962 1.9984 418.3861 418.9633 0.0866 -1.0000 -1.0000 5542675 1582232230.50 151.5836 59.9963 32.0000 1.9958 1.9980 418.4948 419.0735 0.0867 -1.0000 -1.0000 5542755 1582232230.60 151.5836 59.9963 32.0000 1.9947 1.9969 418.7213 419.3006 0.0868 -1.0000 -1.0000 5542815 1582232230.70 151.5836 59.9963 32.0000 1.9936 1.9959 418.9128 419.4914 0.0866 -1.0000 -1.0000 5542875 1582232230.80 151.5836 59.9963 32.0000 1.9946 1.9969 418.8163 419.3945 0.0866 -1.0000 -1.0000 5542955 1582232230.90 151.5836 59.9963 32.0000 1.9959 1.9982 418.8941 419.4740 0.0868 -1.0000 -1.0000 5543015 1582232231.00 151.5972 59.9963 32.0000 1.9959 1.9981 418.5985 419.1763 0.0866 -1.0000 -1.0000 5543075 1582232231.10 151.6080 59.9963 32.0000 1.9973 1.9995 418.4509 419.0291 0.0867 -1.0000 -1.0000 5543155 1582232231.20 151.6080 59.9963 32.0000 1.9976 1.9999 418.3079 418.8863 0.0866 -1.0000 -1.0000 5543215 1582232231.30 151.6080 59.9963 32.0000 1.9976 1.9998 418.4954 419.0735 0.0868 -1.0000 -1.0000 5543285 1582232231.40 151.6080 59.9963 32.0000 1.9943 1.9965 418.7623 419.3398 0.0864 -1.0000 -1.0000 5543345 1582232231.50 151.6080 59.9963 32.0000 1.9945 1.9968 418.7719 419.3510 0.0868 -1.0000 -1.0000 5543415 1582232231.60 151.6080 59.9963 32.0000 1.9932 1.9954 418.7612 419.3407 0.0868 -1.0000 -1.0000 5543655 1582232231.70 151.4532 59.9963 32.0000 1.9943 1.9966 418.6591 419.2382 0.0868 -1.0000 -1.0000 5543715 1582232231.80 151.4532 59.9963 32.0000 1.9942 1.9964 418.5970 419.1755 0.0866 -1.0000 -1.0000 5543775 1582232231.90 151.4532 59.9963 32.0000 1.9952 1.9975 418.5957 419.1741 0.0867 -1.0000 -1.0000 5543855 1582232232.00 151.4532 59.9963 32.0000 1.9955 1.9978 418.5748 419.1523 0.0865 -1.0000 -1.0000 5543915 1582232232.10 151.4532 59.9963 32.0000 1.9943 1.9965 418.6012 419.1794 0.0867 -1.0000 -1.0000 5544395 1582232232.20 151.4532 59.9963 32.0000 1.9956 1.9979 418.4501 419.0278 0.0866 -1.0000 -1.0000 5544464 1582232232.30 151.3043 59.9963 32.0000 1.9949 1.9972 418.5259 419.1045 0.0867 -1.0000 -1.0000 5544524 1582232232.40 151.3043 59.9963 32.0000 1.9949 1.9972 418.5260 419.1046 0.0867 -1.0000 -1.0000 5544594 1582232232.50 151.3043 59.9963 32.0000 1.9943 1.9965 418.5041 419.0815 0.0865 -1.0000 -1.0000 5544664 1582232232.60 151.3043 59.9963 32.0000 1.9955 1.9977 418.5158 419.0932 0.0865 -1.0000 -1.0000 5544944 1582232232.70 151.3043 59.9963 32.0000 1.9960 1.9983 418.5623 419.1399 0.0866 -1.0000 -1.0000 5545004 1582232232.80 151.3553 59.9963 32.0000 1.9952 1.9975 418.8345 419.4125 0.0866 -1.0000 -1.0000 5545084 1582232232.90 151.4700 59.9963 32.0000 1.9951 1.9974 418.8652 419.4422 0.0863 -1.0000 -1.0000 5545144 1582232233.00 151.4700 59.9963 32.0000 1.9959 1.9982 418.9403 419.5176 0.0865 -1.0000 -1.0000 5545224 1582232233.10 151.4700 59.9963 32.0000 1.9956 1.9979 418.8550 419.4333 0.0866 -1.0000 -1.0000 5545374 1582232233.20 151.4700 59.9963 32.0000 1.9965 1.9987 418.4710 419.0479 0.0864 -1.0000 -1.0000 5545434 1582232233.30 151.4700 59.9963 32.0000 1.9963 1.9985 418.4024 418.9789 0.0864 -1.0000 -1.0000 5545514 1582232233.40 151.7018 59.9963 32.0000 1.9976 1.9999 418.3332 418.9094 0.0864 -1.0000 -1.0000 5545574 1582232233.50 151.7018 59.9963 32.0000 1.9959 1.9981 418.7134 419.2900 0.0864 -1.0000 -1.0000 5545634 1582232233.60 151.7018 59.9963 32.0000 1.9961 1.9984 418.7245 419.3028 0.0866 -1.0000 -1.0000 5545794 1582232233.70 151.7018 59.9963 32.0000 1.9967 1.9990 418.5225 419.1007 0.0866 -1.0000 -1.0000 5545854 1582232233.80 151.7018 59.9963 32.0000 1.9959 1.9982 418.5180 419.0952 0.0865 -1.0000 -1.0000 5545914 1582232233.90 151.6812 59.9963 32.0000 1.9950 1.9972 418.7763 419.3540 0.0866 -1.0000 -1.0000 5545994 1582232234.00 151.5230 59.9963 32.0000 1.9943 1.9965 418.8364 419.4147 0.0866 -1.0000 -1.0000 5546054 1582232234.10 151.5230 59.9963 32.0000 1.9947 1.9970 418.6492 419.2271 0.0866 -1.0000 -1.0000 5546224 1582232234.20 151.5230 59.9963 32.0000 1.9948 1.9970 418.8479 419.4255 0.0865 -1.0000 -1.0000 5546304 1582232234.30 151.5230 59.9963 32.0000 1.9967 1.9990 418.5920 419.1702 0.0867 -1.0000 -1.0000 5546363 1582232234.40 151.5230 59.9963 32.0000 1.9964 1.9987 418.4223 418.9989 0.0865 -1.0000 -1.0000 5546433 1582232234.50 151.5734 59.9963 32.0000 1.9975 1.9997 418.4074 418.9846 0.0866 -1.0000 -1.0000 5546503 1582232234.60 151.5734 59.9963 32.0000 1.9947 1.9969 418.5277 419.1039 0.0863 -1.0000 -1.0000 5546893 1582232234.70 151.5734 59.9963 32.0000 1.9942 1.9965 418.8117 419.3893 0.0865 -1.0000 -1.0000 5546953 1582232234.80 151.5734 59.9963 32.0000 1.9947 1.9970 418.8384 419.4162 0.0865 -1.0000 -1.0000 5547023 1582232234.90 151.5734 59.9963 32.0000 1.9960 1.9983 418.6110 419.1887 0.0866 -1.0000 -1.0000 5547083 1582232235.00 151.5762 59.9939 32.0000 1.9971 1.9994 418.4752 419.0522 0.0866 -1.0000 -1.0000 5547153 1582232235.10 151.5765 59.9937 32.0000 1.9955 1.9978 418.5232 419.1010 0.0865 -1.0000 -1.0000 5547393 1582232235.20 151.5765 59.9937 32.0000 1.9951 1.9974 418.7119 419.2891 0.0865 -1.0000 -1.0000 5547453 1582232235.30 151.5765 59.9937 32.0000 1.9944 1.9967 418.8055 419.3832 0.0865 -1.0000 -1.0000 5547533 1582232235.40 151.5765 59.9937 32.0000 1.9981 2.0004 418.7466 419.3238 0.0864 -1.0000 -1.0000 5547593 1582232235.50 151.5737 59.9937 32.0000 1.9964 1.9987 418.4658 419.0422 0.0864 -1.0000 -1.0000 5547653 1582232235.60 151.4709 59.9937 32.0000 1.9967 1.9989 418.2771 418.8535 0.0865 -1.0000 -1.0000 5547723 1582232235.70 151.4709 59.9937 32.0000 1.9952 1.9975 418.6672 419.2440 0.0864 -1.0000 -1.0000 5547793 1582232235.80 151.4709 59.9937 32.0000 1.9939 1.9962 418.9014 419.4792 0.0865 -1.0000 -1.0000 5547853 1582232235.90 151.4709 59.9937 32.0000 1.9950 1.9972 418.8489 419.4251 0.0863 -1.0000 -1.0000 5547923 1582232236.00 151.4709 59.9937 32.0000 1.9961 1.9984 418.5587 419.1360 0.0866 -1.0000 -1.0000 5547993 1582232236.10 151.4709 59.9937 32.0000 1.9965 1.9988 418.4435 419.0201 0.0864 -1.0000 -1.0000 5548052 1582232236.20 151.4741 59.9937 32.0000 1.9964 1.9987 418.3415 418.9177 0.0863 -1.0000 -1.0000 5548123 1582232236.30 151.4742 59.9937 32.0000 1.9956 1.9979 418.4070 418.9837 0.0865 -1.0000 -1.0000 5548182 1582232236.40 151.4742 59.9937 32.0000 1.9954 1.9977 418.7226 419.3003 0.0865 -1.0000 -1.0000 5548252 1582232236.50 151.4742 59.9937 32.0000 1.9945 1.9968 418.9326 419.5103 0.0866 -1.0000 -1.0000 5548323 1582232236.60 151.4742 59.9937 32.0000 1.9961 1.9984 418.9174 419.4958 0.0866 -1.0000 -1.0000 5548382 1582232236.70 151.4742 59.9937 32.0000 1.9966 1.9988 418.7289 419.3059 0.0865 -1.0000 -1.0000 5548882 1582232236.80 151.4252 59.9937 32.0000 1.9967 1.9989 418.5469 419.1241 0.0865 -1.0000 -1.0000 5548952 1582232236.90 151.4252 59.9937 32.0000 1.9958 1.9980 418.5773 419.1547 0.0865 -1.0000 -1.0000 5549012 1582232237.00 151.4252 59.9937 32.0000 1.9946 1.9969 418.7258 419.3030 0.0865 -1.0000 -1.0000 5549072 1582232237.10 151.4252 59.9937 32.0000 1.9941 1.9964 418.8016 419.3795 0.0866 -1.0000 -1.0000 5549152 1582232237.20 151.4252 59.9937 32.0000 1.9960 1.9983 418.8008 419.3779 0.0864 -1.0000 -1.0000 5549382 1582232237.30 151.4252 59.9937 32.0000 1.9967 1.9990 418.7606 419.3384 0.0866 -1.0000 -1.0000 5549452 1582232237.40 151.6812 59.9937 32.0000 1.9987 2.0009 418.5100 419.0885 0.0867 -1.0000 -1.0000 5549522 1582232237.50 151.6812 59.9937 32.0000 1.9975 1.9998 418.5444 419.1225 0.0866 -1.0000 -1.0000 5549582 1582232237.60 151.6812 59.9937 32.0000 1.9960 1.9982 418.8506 419.4279 0.0864 -1.0000 -1.0000 5549662 1582232237.70 151.6812 59.9937 32.0000 1.9950 1.9973 418.8863 419.4644 0.0866 -1.0000 -1.0000 5549881 1582232237.80 151.6812 59.9937 32.0000 1.9965 1.9988 418.6066 419.1823 0.0863 -1.0000 -1.0000 5549941 1582232237.90 151.6581 59.9937 32.0000 1.9964 1.9987 418.5442 419.1207 0.0864 -1.0000 -1.0000 5550022 1582232238.00 151.4516 59.9937 32.0000 1.9954 1.9976 418.6701 419.2470 0.0864 -1.0000 -1.0000 5550092 1582232238.10 151.4516 59.9937 32.0000 1.9952 1.9974 418.5866 419.1631 0.0863 -1.0000 -1.0000 5550151 1582232238.20 151.4516 59.9937 32.0000 1.9946 1.9969 418.5837 419.1592 0.0863 -1.0000 -1.0000 5550491 1582232238.30 151.4516 59.9937 32.0000 1.9939 1.9961 418.7728 419.3494 0.0863 -1.0000 -1.0000 5550551 1582232238.40 151.4516 59.9937 32.0000 1.9947 1.9969 418.8009 419.3780 0.0865 -1.0000 -1.0000 5550621 1582232238.50 151.3862 59.9937 32.0000 1.9943 1.9965 418.6266 419.2030 0.0863 -1.0000 -1.0000 5550691 1582232238.60 151.3862 59.9937 32.0000 1.9944 1.9967 418.6136 419.1883 0.0861 -1.0000 -1.0000 5550751 1582232238.70 151.3862 59.9937 32.0000 1.9938 1.9960 418.7356 419.3118 0.0864 -1.0000 -1.0000 5550811 1582232238.80 151.3862 59.9937 32.0000 1.9946 1.9969 418.6702 419.2469 0.0863 -1.0000 -1.0000 5550891 1582232238.90 151.3862 59.9937 32.0000 1.9940 1.9963 418.7543 419.3297 0.0862 -1.0000 -1.0000 5550951 1582232239.00 151.3862 59.9937 32.0000 1.9956 1.9979 418.5078 419.0836 0.0863 -1.0000 -1.0000 5551011 1582232239.10 151.6298 59.9937 32.0000 1.9957 1.9980 418.3652 418.9410 0.0863 -1.0000 -1.0000 5551111 1582232239.20 151.6554 59.9937 32.0000 1.9965 1.9987 418.4126 418.9877 0.0862 -1.0000 -1.0000 5551171 1582232239.30 151.6554 59.9937 32.0000 1.9959 1.9981 418.3862 418.9613 0.0861 -1.0000 -1.0000 5551411 1582232239.40 151.6554 59.9937 32.0000 1.9958 1.9981 418.3281 418.9037 0.0864 -1.0000 -1.0000 5551471 1582232239.50 151.6554 59.9937 32.0000 1.9962 1.9985 418.6261 419.2017 0.0862 -1.0000 -1.0000 5551531 1582232239.60 151.6554 59.9937 32.0000 1.9946 1.9969 418.5705 419.1457 0.0862 -1.0000 -1.0000 5551611 1582232239.70 151.5200 59.9951 32.0000 1.9955 1.9977 418.4716 419.0454 0.0861 -1.0000 -1.0000 5551670 1582232239.80 151.5200 59.9951 32.0000 1.9950 1.9973 418.6930 419.2691 0.0863 -1.0000 -1.0000 5551730 1582232239.90 151.5200 59.9951 32.0000 1.9952 1.9975 418.7331 419.3077 0.0860 -1.0000 -1.0000 5551801 1582232240.00 151.5200 59.9951 32.0000 1.9954 1.9976 419.1244 419.6994 0.0860 -1.0000 -1.0000 5551860 1582232240.10 151.5200 59.9951 32.0000 1.9947 1.9969 418.7696 419.3437 0.0860 -1.0000 -1.0000 5551960 1582232240.20 151.5200 59.9951 32.0000 1.9968 1.9990 418.4853 419.0610 0.0864 -1.0000 -1.0000 5552030 1582232240.30 151.5200 59.9951 32.0000 1.9957 1.9979 418.3864 418.9610 0.0862 -1.0000 -1.0000 5552170 1582232240.40 151.5452 59.9951 32.0000 1.9972 1.9995 418.5332 419.1086 0.0861 -1.0000 -1.0000 5552230 1582232240.50 151.5452 59.9951 32.0000 1.9965 1.9987 418.7598 419.3348 0.0862 -1.0000 -1.0000 5552310 1582232240.60 151.5452 59.9951 32.0000 1.9957 1.9979 418.8034 419.3783 0.0862 -1.0000 -1.0000 5552370 1582232240.70 151.5452 59.9951 32.0000 1.9953 1.9976 418.9855 419.5621 0.0863 -1.0000 -1.0000 5552430 1582232240.80 151.5452 59.9951 32.0000 1.9955 1.9977 418.7596 419.3363 0.0864 -1.0000 -1.0000 5552670 1582232240.90 151.5452 59.9951 32.0000 1.9970 1.9992 418.5295 419.1049 0.0862 -1.0000 -1.0000 5552730 1582232241.00 151.3668 59.9951 32.0000 1.9970 1.9992 418.3283 418.9037 0.0864 -1.0000 -1.0000 5552790 1582232241.10 151.3668 59.9951 32.0000 1.9965 1.9988 418.5002 419.0773 0.0864 -1.0000 -1.0000 5552870 1582232241.20 151.3668 59.9951 32.0000 1.9962 1.9984 418.6399 419.2150 0.0862 -1.0000 -1.0000 5552930 1582232241.30 151.3668 59.9951 32.0000 1.9947 1.9970 418.7619 419.3376 0.0862 -1.0000 -1.0000 5553160 1582232241.40 151.3668 59.9951 32.0000 1.9946 1.9968 418.8096 419.3852 0.0863 -1.0000 -1.0000 5553230 1582232241.50 151.4025 59.9951 32.0000 1.9943 1.9966 418.6469 419.2238 0.0864 -1.0000 -1.0000 5553290 1582232241.60 151.4803 59.9951 32.0000 1.9950 1.9972 418.5969 419.1737 0.0865 -1.0000 -1.0000 5553360 1582232241.70 151.4803 59.9951 32.0000 1.9940 1.9963 418.5763 419.1522 0.0863 -1.0000 -1.0000 5553430 1582232241.80 151.4803 59.9951 32.0000 1.9966 1.9989 418.5583 419.1350 0.0865 -1.0000 -1.0000 5553649 1582232241.90 151.4803 59.9951 32.0000 1.9972 1.9994 418.7227 419.3001 0.0865 -1.0000 -1.0000 5553729 1582232242.00 151.4803 59.9951 32.0000 1.9969 1.9992 418.4505 419.0263 0.0862 -1.0000 -1.0000 5553789 1582232242.10 151.4415 59.9951 32.0000 1.9953 1.9975 418.5039 419.0796 0.0864 -1.0000 -1.0000 5553849 1582232242.20 151.4415 59.9951 32.0000 1.9959 1.9982 418.3909 418.9660 0.0863 -1.0000 -1.0000 5553919 1582232242.30 151.4415 59.9951 32.0000 1.9947 1.9969 418.4148 418.9905 0.0863 -1.0000 -1.0000 5554659 1582232242.40 151.4415 59.9951 32.0000 1.9939 1.9961 418.4641 419.0390 0.0861 -1.0000 -1.0000 5554719 1582232242.50 151.4415 59.9951 32.0000 1.9947 1.9970 418.3528 418.9279 0.0863 -1.0000 -1.0000 5554789 1582232242.60 151.4415 59.9951 32.0000 1.9940 1.9962 418.4875 419.0629 0.0861 -1.0000 -1.0000 5554859 1582232242.70 151.4369 59.9951 32.0000 1.9943 1.9965 418.6107 419.1867 0.0864 -1.0000 -1.0000 5554919 1582232242.80 151.4369 59.9951 32.0000 1.9927 1.9950 418.6398 419.2162 0.0864 -1.0000 -1.0000 5554989 1582232242.90 151.4369 59.9951 32.0000 1.9949 1.9971 418.5324 419.1086 0.0864 -1.0000 -1.0000 5555049 1582232243.00 151.4369 59.9951 32.0000 1.9951 1.9973 418.5281 419.1035 0.0862 -1.0000 -1.0000 5555119 1582232243.10 151.4369 59.9951 32.0000 1.9964 1.9987 418.5159 419.0911 0.0862 -1.0000 -1.0000 5555189 1582232243.20 151.4369 59.9951 32.0000 1.9955 1.9978 418.5425 419.1197 0.0865 -1.0000 -1.0000 5555249 1582232243.30 151.4369 59.9951 32.0000 1.9955 1.9978 418.4420 419.0167 0.0862 -1.0000 -1.0000 5555319 1582232243.40 151.4369 59.9951 32.0000 1.9937 1.9959 418.5578 419.1329 0.0862 -1.0000 -1.0000 5555928 1582232243.50 151.4369 59.9951 32.0000 1.9951 1.9973 418.6888 419.2641 0.0862 -1.0000 -1.0000 5555988 1582232243.60 151.4369 59.9951 32.0000 1.9949 1.9972 418.8759 419.4521 0.0863 -1.0000 -1.0000 5556068 1582232243.70 151.4557 59.9951 32.0000 1.9941 1.9964 418.9219 419.4981 0.0863 -1.0000 -1.0000 5556128 1582232243.80 151.5692 59.9951 32.0000 1.9968 1.9991 418.7530 419.3282 0.0862 -1.0000 -1.0000 5556188 1582232243.90 151.5692 59.9951 32.0000 1.9965 1.9988 418.7671 419.3429 0.0862 -1.0000 -1.0000 5556268 1582232244.00 151.5692 59.9951 32.0000 1.9960 1.9982 418.5122 419.0870 0.0862 -1.0000 -1.0000 5556328 1582232244.10 151.5692 59.9951 32.0000 1.9959 1.9982 418.5694 419.1451 0.0862 -1.0000 -1.0000 5556388 1582232244.20 151.5692 59.9951 32.0000 1.9962 1.9984 418.3455 418.9193 0.0860 -1.0000 -1.0000 5556458 1582232244.30 151.4402 59.9951 32.0000 1.9950 1.9973 418.3324 418.9086 0.0863 -1.0000 -1.0000 5556528 1582232244.40 151.4402 59.9951 32.0000 1.9972 1.9995 418.3645 418.9387 0.0862 -1.0000 -1.0000 5556758 1582232244.50 151.4402 59.9951 32.0000 1.9950 1.9973 418.6209 419.1972 0.0864 -1.0000 -1.0000 5556828 1582232244.60 151.4402 59.9951 32.0000 1.9945 1.9967 418.7647 419.3400 0.0862 -1.0000 -1.0000 5556888 1582232244.70 151.4402 59.9951 32.0000 1.9948 1.9970 418.8979 419.4752 0.0864 -1.0000 -1.0000 5556958 1582232244.80 151.5500 59.9981 32.0000 1.9967 1.9990 418.8513 419.4282 0.0864 -1.0000 -1.0000 5557028 1582232244.90 151.5500 59.9981 32.0000 1.9961 1.9984 418.6334 419.2091 0.0862 -1.0000 -1.0000 5557088 1582232245.00 151.5500 59.9981 32.0000 1.9984 2.0006 418.3493 418.9237 0.0862 -1.0000 -1.0000 5557148 1582232245.10 151.5500 59.9981 32.0000 1.9979 2.0002 418.3359 418.9119 0.0864 -1.0000 -1.0000 5557228 1582232245.20 151.5500 59.9981 32.0000 1.9958 1.9981 418.4884 419.0645 0.0863 -1.0000 -1.0000 5557288 1582232245.30 151.5500 59.9981 32.0000 1.9968 1.9991 418.7797 419.3557 0.0863 -1.0000 -1.0000 5557367 1582232245.40 151.5500 59.9981 32.0000 1.9958 1.9980 418.7933 419.3686 0.0862 -1.0000 -1.0000 5557427 1582232245.50 151.5500 59.9981 32.0000 1.9945 1.9968 418.8778 419.4540 0.0863 -1.0000 -1.0000 5557498 1582232245.60 151.5500 59.9981 32.0000 1.9962 1.9984 418.6900 419.2663 0.0864 -1.0000 -1.0000 5557567 1582232245.70 151.5500 59.9981 32.0000 1.9967 1.9990 418.5936 419.1703 0.0864 -1.0000 -1.0000 5557628 1582232245.80 151.5500 59.9981 32.0000 1.9952 1.9975 418.4736 419.0507 0.0865 -1.0000 -1.0000 5557697 1582232245.90 151.5500 59.9981 32.0000 1.9962 1.9985 418.4743 419.0517 0.0866 -1.0000 -1.0000 5557767 1582232246.00 151.3990 59.9981 32.0000 1.9963 1.9986 418.3946 418.9719 0.0865 -1.0000 -1.0000 5557827 1582232246.10 151.3914 59.9981 32.0000 1.9948 1.9971 418.3568 418.9333 0.0865 -1.0000 -1.0000 5557887 1582232246.20 151.3914 59.9981 32.0000 1.9957 1.9980 418.4884 419.0657 0.0865 -1.0000 -1.0000 5557957 1582232246.30 151.3914 59.9981 32.0000 1.9953 1.9976 418.4340 419.0111 0.0865 -1.0000 -1.0000 5558107 1582232246.40 151.3914 59.9981 32.0000 1.9960 1.9983 418.4630 419.0402 0.0865 -1.0000 -1.0000 5558237 1582232246.50 151.3914 59.9981 32.0000 1.9944 1.9967 418.5625 419.1408 0.0866 -1.0000 -1.0000 5558307 1582232246.60 151.3757 59.9981 32.0000 1.9944 1.9966 418.4400 419.0169 0.0866 -1.0000 -1.0000 5558367 1582232246.70 151.3757 59.9981 32.0000 1.9937 1.9959 418.5519 419.1301 0.0867 -1.0000 -1.0000 5558437 1582232246.80 151.3757 59.9981 32.0000 1.9941 1.9964 418.6687 419.2464 0.0865 -1.0000 -1.0000 5558507 1582232246.90 151.3757 59.9981 32.0000 1.9944 1.9967 418.6200 419.1974 0.0865 -1.0000 -1.0000 5558737 1582232247.00 151.3757 59.9981 32.0000 1.9947 1.9970 418.6547 419.2329 0.0867 -1.0000 -1.0000 5558797 1582232247.10 151.5164 59.9981 32.0000 1.9954 1.9977 418.8078 419.3867 0.0867 -1.0000 -1.0000 5558867 1582232247.20 151.5164 59.9981 32.0000 1.9946 1.9968 418.7340 419.3121 0.0866 -1.0000 -1.0000 5558937 1582232247.30 151.5164 59.9981 32.0000 1.9942 1.9965 418.6660 419.2439 0.0866 -1.0000 -1.0000 5559007 1582232247.40 151.5164 59.9981 32.0000 1.9945 1.9968 418.7982 419.3763 0.0866 -1.0000 -1.0000 5559067 1582232247.50 151.5164 59.9981 32.0000 1.9949 1.9972 418.5866 419.1646 0.0866 -1.0000 -1.0000 5559246 1582232247.60 151.4871 59.9981 32.0000 1.9944 1.9967 418.4717 419.0494 0.0865 -1.0000 -1.0000 5559317 1582232247.70 151.3970 59.9981 32.0000 1.9946 1.9969 418.6431 419.2199 0.0864 -1.0000 -1.0000 5559386 1582232247.80 151.3970 59.9981 32.0000 1.9950 1.9973 418.5966 419.1745 0.0867 -1.0000 -1.0000 5559446 1582232247.90 151.3970 59.9981 32.0000 1.9946 1.9969 418.6551 419.2338 0.0867 -1.0000 -1.0000 5559516 1582232248.00 151.3970 59.9981 32.0000 1.9957 1.9979 418.6750 419.2522 0.0864 -1.0000 -1.0000 5559746 1582232248.10 151.3970 59.9981 32.0000 1.9961 1.9983 418.7034 419.2815 0.0867 -1.0000 -1.0000 5559806 1582232248.20 151.3736 59.9981 32.0000 1.9953 1.9975 418.6738 419.2522 0.0866 -1.0000 -1.0000 5559876 1582232248.30 151.3736 59.9981 32.0000 1.9942 1.9965 418.6820 419.2594 0.0865 -1.0000 -1.0000 5559936 1582232248.40 151.3736 59.9981 32.0000 1.9948 1.9971 418.7914 419.3715 0.0868 -1.0000 -1.0000 5600006 1582232248.50 151.3736 59.9981 32.0000 1.9962 1.9985 418.7665 419.3454 0.0867 -1.0000 -1.0000 5600916 1582232248.60 151.3736 59.9981 32.0000 1.9957 1.9980 418.6715 419.2501 0.0867 -1.0000 -1.0000 5600976 1582232248.70 151.3979 59.9981 32.0000 1.9953 1.9976 418.7130 419.2927 0.0868 -1.0000 -1.0000 5601036 1582232248.80 151.4060 59.9981 32.0000 1.9962 1.9984 418.7743 419.3538 0.0868 -1.0000 -1.0000 5601106 1582232248.90 151.4060 59.9981 32.0000 1.9958 1.9981 418.6298 419.2097 0.0869 -1.0000 -1.0000 5601175 1582232249.00 151.4060 59.9981 32.0000 1.9947 1.9970 418.5874 419.1660 0.0867 -1.0000 -1.0000 5601236 1582232249.10 151.4060 59.9981 32.0000 1.9953 1.9975 418.6598 419.2395 0.0869 -1.0000 -1.0000 5601315 1582232249.20 151.4060 59.9981 32.0000 1.9955 1.9978 418.8975 419.4780 0.0869 -1.0000 -1.0000 5601405 1582232249.30 151.4060 59.9981 32.0000 1.9950 1.9972 418.8905 419.4716 0.0871 -1.0000 -1.0000 5601495 1582232249.40 151.4060 59.9981 32.0000 1.9949 1.9972 418.8003 419.3808 0.0869 -1.0000 -1.0000 5601555 1582232249.50 151.4060 59.9981 32.0000 1.9944 1.9967 418.7894 419.3700 0.0870 -1.0000 -1.0000 5601625 1582232249.60 151.4060 59.9981 32.0000 1.9943 1.9966 418.5519 419.1329 0.0871 -1.0000 -1.0000 5601695 1582232249.70 151.4060 59.9981 32.0000 1.9966 1.9989 418.7478 419.3291 0.0870 -1.0000 -1.0000 5601765 1582232249.80 151.4347 59.9994 32.0000 1.9958 1.9981 418.7334 419.3122 0.0868 -1.0000 -1.0000 5601825 1582232249.90 151.4347 59.9994 32.0000 1.9960 1.9983 418.7684 419.3488 0.0870 -1.0000 -1.0000 5601895 1582232250.00 151.4347 59.9994 32.0000 1.9956 1.9979 418.5500 419.1299 0.0869 -1.0000 -1.0000 5601975 1582232250.10 151.4347 59.9994 32.0000 1.9959 1.9982 418.4667 419.0476 0.0870 -1.0000 -1.0000 5602035 1582232250.20 151.4347 59.9994 32.0000 1.9953 1.9976 418.4242 419.0046 0.0870 -1.0000 -1.0000 5602115 1582232250.30 151.4347 59.9994 32.0000 1.9954 1.9976 418.4429 419.0233 0.0870 -1.0000 -1.0000 5602175 1582232250.40 151.6204 59.9994 32.0000 1.9957 1.9980 418.5975 419.1786 0.0871 -1.0000 -1.0000 5602235 1582232250.50 151.6263 59.9994 32.0000 1.9957 1.9980 418.4032 418.9824 0.0867 -1.0000 -1.0000 5602395 1582232250.60 151.6263 59.9994 32.0000 1.9954 1.9976 418.5400 419.1187 0.0867 -1.0000 -1.0000 5602465 1582232250.70 151.6263 59.9994 32.0000 1.9959 1.9982 418.6066 419.1855 0.0868 -1.0000 -1.0000 5602525 1582232250.80 151.6263 59.9994 32.0000 1.9952 1.9974 418.7198 419.2989 0.0867 -1.0000 -1.0000 5602595 1582232250.90 151.6253 59.9994 32.0000 1.9954 1.9977 418.7086 419.2867 0.0867 -1.0000 -1.0000 5602655 1582232251.00 151.6231 59.9994 32.0000 1.9943 1.9966 418.8115 419.3906 0.0867 -1.0000 -1.0000 5603394 1582232251.10 151.6231 59.9994 32.0000 1.9961 1.9983 418.6337 419.2130 0.0869 -1.0000 -1.0000 5603464 1582232251.20 151.6231 59.9994 32.0000 1.9957 1.9980 418.6488 419.2291 0.0869 -1.0000 -1.0000 5603524 1582232251.30 151.6231 59.9994 32.0000 1.9961 1.9984 418.5228 419.1031 0.0870 -1.0000 -1.0000 5603604 1582232251.40 151.6231 59.9994 32.0000 1.9954 1.9977 418.4324 419.0126 0.0870 -1.0000 -1.0000 5603664 1582232251.50 151.6663 59.9994 32.0000 1.9973 1.9996 418.5351 419.1161 0.0871 -1.0000 -1.0000 5603724 1582232251.60 151.6663 59.9994 32.0000 1.9957 1.9979 418.5449 419.1245 0.0868 -1.0000 -1.0000 5603794 1582232251.70 151.6663 59.9994 32.0000 1.9964 1.9987 418.4426 419.0223 0.0868 -1.0000 -1.0000 5603864 1582232251.80 151.6663 59.9994 32.0000 1.9947 1.9970 418.7472 419.3268 0.0869 -1.0000 -1.0000 5603924 1582232251.90 151.6663 59.9994 32.0000 1.9943 1.9965 418.8786 419.4594 0.0870 -1.0000 -1.0000 5603994 1582232252.00 151.6663 59.9994 32.0000 1.9962 1.9985 418.7399 419.3209 0.0869 -1.0000 -1.0000 5604054 1582232252.10 151.6663 59.9994 32.0000 1.9967 1.9990 418.6485 419.2283 0.0869 -1.0000 -1.0000 5604134 1582232252.20 151.6663 59.9994 32.0000 1.9964 1.9987 418.5778 419.1571 0.0868 -1.0000 -1.0000 5604204 1582232252.30 151.6663 59.9994 32.0000 1.9957 1.9980 418.7121 419.2927 0.0870 -1.0000 -1.0000 5604264 1582232252.40 151.6663 59.9994 32.0000 1.9952 1.9975 418.6566 419.2375 0.0870 -1.0000 -1.0000 5604334 1582232252.50 151.6663 59.9994 32.0000 1.9944 1.9966 418.5394 419.1195 0.0869 -1.0000 -1.0000 5604404 1582232252.60 151.4042 59.9994 32.0000 1.9932 1.9955 418.5709 419.1509 0.0869 -1.0000 -1.0000 5604464 1582232252.70 151.4042 59.9994 32.0000 1.9945 1.9968 418.6361 419.2160 0.0869 -1.0000 -1.0000 5604524 1582232252.80 151.4042 59.9994 32.0000 1.9952 1.9975 418.7320 419.3117 0.0868 -1.0000 -1.0000 5604604 1582232252.90 151.4042 59.9994 32.0000 1.9959 1.9982 418.7593 419.3390 0.0869 -1.0000 -1.0000 5604664 1582232253.00 151.4042 59.9994 32.0000 1.9953 1.9975 418.8487 419.4296 0.0870 -1.0000 -1.0000 5604724 1582232253.10 151.6270 59.9994 32.0000 1.9960 1.9983 418.6169 419.1970 0.0869 -1.0000 -1.0000 5604914 1582232253.20 151.6548 59.9994 32.0000 1.9971 1.9993 418.6749 419.2554 0.0870 -1.0000 -1.0000 5604973 1582232253.30 151.6548 59.9994 32.0000 1.9955 1.9978 418.7824 419.3624 0.0868 -1.0000 -1.0000 5605043 1582232253.40 151.6548 59.9994 32.0000 1.9945 1.9968 418.8869 419.4661 0.0867 -1.0000 -1.0000 5605114 1582232253.50 151.6548 59.9994 32.0000 1.9950 1.9972 418.7944 419.3729 0.0866 -1.0000 -1.0000 5605173 1582232253.60 151.6566 59.9994 32.0000 1.9957 1.9979 418.5325 419.1104 0.0867 -1.0000 -1.0000 5605403 1582232253.70 151.7068 59.9994 32.0000 1.9946 1.9968 418.4338 419.0128 0.0868 -1.0000 -1.0000 5605463 1582232253.80 151.7068 59.9994 32.0000 1.9972 1.9995 418.4594 419.0383 0.0868 -1.0000 -1.0000 5605533 1582232253.90 151.7068 59.9994 32.0000 1.9980 2.0003 418.4814 419.0591 0.0866 -1.0000 -1.0000 5605603 1582232254.00 151.7068 59.9994 32.0000 1.9954 1.9976 418.6968 419.2755 0.0867 -1.0000 -1.0000 5605663 1582232254.10 151.7068 59.9994 32.0000 1.9951 1.9973 418.8825 419.4608 0.0866 -1.0000 -1.0000 5605893 1582232254.20 151.6451 59.9994 32.0000 1.9952 1.9975 418.9643 419.5425 0.0865 -1.0000 -1.0000 5605963 1582232254.30 151.6200 59.9994 32.0000 1.9945 1.9968 418.8916 419.4684 0.0864 -1.0000 -1.0000 5606023 1582232254.40 151.6200 59.9994 32.0000 1.9961 1.9983 418.6800 419.2584 0.0867 -1.0000 -1.0000 5606093 1582232254.50 151.6200 59.9994 32.0000 1.9974 1.9996 418.5545 419.1332 0.0867 -1.0000 -1.0000 5606163 1582232254.60 151.6200 59.9994 32.0000 1.9962 1.9985 418.5370 419.1158 0.0867 -1.0000 -1.0000 5606693 1582232254.70 151.6157 59.9994 32.0000 1.9956 1.9979 418.3950 418.9718 0.0864 -1.0000 -1.0000 5606752 1582232254.80 151.4863 59.9987 32.0000 1.9949 1.9971 418.4828 419.0593 0.0864 -1.0000 -1.0000 5606833 1582232254.90 151.4863 59.9987 32.0000 1.9947 1.9969 418.5443 419.1218 0.0866 -1.0000 -1.0000 5606893 1582232255.00 151.4863 59.9987 32.0000 1.9964 1.9987 418.6573 419.2354 0.0867 -1.0000 -1.0000 5606952 1582232255.10 151.4863 59.9987 32.0000 1.9968 1.9991 418.6090 419.1877 0.0867 -1.0000 -1.0000 5607022 1582232255.20 151.4863 59.9987 32.0000 1.9941 1.9964 418.7507 419.3287 0.0866 -1.0000 -1.0000 5607092 1582232255.30 151.4059 59.9987 32.0000 1.9938 1.9960 418.7923 419.3710 0.0866 -1.0000 -1.0000 5607162 1582232255.40 151.3781 59.9987 32.0000 1.9942 1.9965 418.6303 419.2083 0.0866 -1.0000 -1.0000 5607222 1582232255.50 151.3781 59.9987 32.0000 1.9962 1.9985 418.3536 418.9313 0.0867 -1.0000 -1.0000 5607292 1582232255.60 151.3781 59.9987 32.0000 1.9980 2.0003 418.2524 418.8300 0.0865 -1.0000 -1.0000 5607532 1582232255.70 151.3781 59.9987 32.0000 1.9957 1.9979 418.5954 419.1734 0.0867 -1.0000 -1.0000 5607592 1582232255.80 151.4075 59.9987 32.0000 1.9967 1.9990 418.8493 419.4283 0.0867 -1.0000 -1.0000 5607652 1582232255.90 151.3177 59.9987 32.0000 1.9952 1.9975 418.8773 419.4564 0.0868 -1.0000 -1.0000 5607732 1582232256.00 151.3177 59.9987 32.0000 1.9952 1.9974 418.7546 419.3345 0.0868 -1.0000 -1.0000 5607792 1582232256.10 151.3177 59.9987 32.0000 1.9932 1.9955 418.7725 419.3516 0.0868 -1.0000 -1.0000 5608172 1582232256.20 151.3177 59.9987 32.0000 1.9962 1.9985 418.6514 419.2301 0.0867 -1.0000 -1.0000 5608252 1582232256.30 151.3177 59.9987 32.0000 1.9962 1.9984 418.6127 419.1914 0.0868 -1.0000 -1.0000 5608312 1582232256.40 151.5478 59.9987 32.0000 1.9965 1.9988 418.6173 419.1965 0.0868 -1.0000 -1.0000 5608372 1582232256.50 151.5478 59.9987 32.0000 1.9967 1.9990 418.6302 419.2093 0.0868 -1.0000 -1.0000 5608452 1582232256.60 151.5478 59.9987 32.0000 1.9965 1.9987 418.5676 419.1471 0.0868 -1.0000 -1.0000 5608512 1582232256.70 151.5478 59.9987 32.0000 1.9951 1.9974 418.7529 419.3323 0.0869 -1.0000 -1.0000 5608571 1582232256.80 151.5478 59.9987 32.0000 1.9954 1.9976 418.8920 419.4706 0.0866 -1.0000 -1.0000 5608651 1582232256.90 151.4831 59.9987 32.0000 1.9965 1.9988 418.7935 419.3738 0.0869 -1.0000 -1.0000 5608712 1582232257.00 151.2138 59.9987 32.0000 1.9964 1.9986 418.5531 419.1330 0.0869 -1.0000 -1.0000 5608771 1582232257.10 151.2138 59.9987 32.0000 1.9945 1.9968 418.3800 418.9591 0.0869 -1.0000 -1.0000 5608851 1582232257.20 151.2138 59.9987 32.0000 1.9958 1.9981 418.2025 418.7821 0.0869 -1.0000 -1.0000 5608991 1582232257.30 151.2138 59.9987 32.0000 1.9970 1.9993 418.5474 419.1273 0.0870 -1.0000 -1.0000 5609061 1582232257.40 151.2138 59.9987 32.0000 1.9954 1.9976 418.5860 419.1658 0.0869 -1.0000 -1.0000 5609131 1582232257.50 151.4948 59.9987 32.0000 1.9955 1.9977 418.6901 419.2703 0.0869 -1.0000 -1.0000 5609191 1582232257.60 151.4948 59.9987 32.0000 1.9958 1.9980 418.7972 419.3764 0.0867 -1.0000 -1.0000 5609261 1582232257.70 151.4948 59.9987 32.0000 1.9955 1.9978 418.6024 419.1812 0.0868 -1.0000 -1.0000 5610001 1582232257.80 151.4948 59.9987 32.0000 1.9954 1.9976 418.5715 419.1509 0.0867 -1.0000 -1.0000 5610071 1582232257.90 151.4948 59.9987 32.0000 1.9961 1.9984 418.4752 419.0541 0.0868 -1.0000 -1.0000 5610141 1582232258.00 151.4948 59.9987 32.0000 1.9956 1.9979 418.3934 418.9717 0.0867 -1.0000 -1.0000 5610211 1582232258.10 151.4948 59.9987 32.0000 1.9964 1.9986 418.4179 418.9972 0.0869 -1.0000 -1.0000 5610281 1582232258.20 151.4948 59.9987 32.0000 1.9958 1.9981 418.3860 418.9630 0.0866 -1.0000 -1.0000 5610351 1582232258.30 151.4948 59.9987 32.0000 1.9966 1.9989 418.4293 419.0081 0.0868 -1.0000 -1.0000 5610411 1582232258.40 151.4948 59.9987 32.0000 1.9955 1.9978 418.4508 419.0293 0.0867 -1.0000 -1.0000 5610470 1582232258.50 151.4948 59.9987 32.0000 1.9954 1.9976 418.5293 419.1074 0.0866 -1.0000 -1.0000 5610550 1582232258.60 151.5807 59.9987 32.0000 1.9959 1.9982 418.5348 419.1133 0.0868 -1.0000 -1.0000 5610621 1582232258.70 151.5807 59.9987 32.0000 1.9954 1.9977 418.3712 418.9488 0.0865 -1.0000 -1.0000 5610690 1582232258.80 151.5807 59.9987 32.0000 1.9953 1.9976 418.6877 419.2645 0.0865 -1.0000 -1.0000 5610760 1582232258.90 151.5807 59.9987 32.0000 1.9946 1.9968 418.6963 419.2744 0.0866 -1.0000 -1.0000 5610820 1582232259.00 151.5807 59.9987 32.0000 1.9955 1.9978 418.7371 419.3163 0.0868 -1.0000 -1.0000 5610880 1582232259.10 151.5222 59.9987 32.0000 1.9958 1.9981 418.6519 419.2303 0.0866 -1.0000 -1.0000 5610960 1582232259.20 151.4321 59.9987 32.0000 1.9983 2.0006 418.4012 418.9788 0.0866 -1.0000 -1.0000 5611020 1582232259.30 151.4321 59.9987 32.0000 1.9972 1.9995 418.3712 418.9491 0.0867 -1.0000 -1.0000 5611090 1582232259.40 151.4321 59.9987 32.0000 1.9955 1.9977 418.3534 418.9317 0.0867 -1.0000 -1.0000 5611160 1582232259.50 151.4321 59.9987 32.0000 1.9974 1.9997 418.5138 419.0921 0.0867 -1.0000 -1.0000 5611220 1582232259.60 151.4321 59.9987 32.0000 1.9967 1.9989 418.5604 419.1377 0.0866 -1.0000 -1.0000 5611290 1582232259.70 151.6156 59.9964 32.0000 1.9968 1.9990 418.4281 419.0064 0.0867 -1.0000 -1.0000 5611360 1582232259.80 151.6156 59.9964 32.0000 1.9956 1.9979 418.5835 419.1603 0.0865 -1.0000 -1.0000 5612100 1582232259.90 151.6156 59.9964 32.0000 1.9954 1.9977 418.8650 419.4441 0.0867 -1.0000 -1.0000 5612170 1582232260.00 151.6156 59.9964 32.0000 1.9941 1.9964 418.6390 419.2169 0.0866 -1.0000 -1.0000 5612230 1582232260.10 151.6156 59.9964 32.0000 1.9953 1.9976 418.7123 419.2918 0.0868 -1.0000 -1.0000 5612300 1582232260.20 151.6156 59.9964 32.0000 1.9963 1.9986 418.5572 419.1352 0.0866 -1.0000 -1.0000 5612369 1582232260.30 151.6156 59.9964 32.0000 1.9970 1.9992 418.4103 418.9890 0.0868 -1.0000 -1.0000 5612430 1582232260.40 151.6156 59.9964 32.0000 1.9979 2.0002 418.5024 419.0797 0.0865 -1.0000 -1.0000 5612490 1582232260.50 151.6156 59.9964 32.0000 1.9978 2.0000 418.5125 419.0904 0.0866 -1.0000 -1.0000 5612569 1582232260.60 151.6156 59.9964 32.0000 1.9952 1.9974 418.3935 418.9714 0.0866 -1.0000 -1.0000 5612629 1582232260.70 151.6156 59.9964 32.0000 1.9972 1.9995 418.5021 419.0795 0.0865 -1.0000 -1.0000 5612689 1582232260.80 151.6156 59.9964 32.0000 1.9939 1.9962 418.5918 419.1692 0.0865 -1.0000 -1.0000 5612769 1582232260.90 151.6292 59.9964 32.0000 1.9946 1.9969 418.6095 419.1869 0.0866 -1.0000 -1.0000 5612829 1582232261.00 151.6312 59.9964 32.0000 1.9936 1.9959 418.7904 419.3686 0.0866 -1.0000 -1.0000 5612889 1582232261.10 151.6312 59.9964 32.0000 1.9951 1.9974 418.8112 419.3894 0.0866 -1.0000 -1.0000 5612959 1582232261.20 151.6312 59.9964 32.0000 1.9951 1.9974 418.6418 419.2206 0.0867 -1.0000 -1.0000 5613029 1582232261.30 151.6312 59.9964 32.0000 1.9971 1.9994 418.4511 419.0296 0.0867 -1.0000 -1.0000 5613170 1582232261.40 151.3858 59.9964 32.0000 1.9956 1.9979 418.6851 419.2628 0.0866 -1.0000 -1.0000 5613230 1582232261.50 151.3770 59.9964 32.0000 1.9971 1.9993 418.4950 419.0739 0.0867 -1.0000 -1.0000 5613290 1582232261.60 151.3770 59.9964 32.0000 1.9957 1.9980 418.3106 418.8882 0.0867 -1.0000 -1.0000 5613370 1582232261.70 151.3770 59.9964 32.0000 1.9959 1.9982 418.4610 419.0395 0.0867 -1.0000 -1.0000 5613430 1582232261.80 151.3770 59.9964 32.0000 1.9949 1.9971 418.4135 418.9910 0.0865 -1.0000 -1.0000 5614020 1582232261.90 151.3770 59.9964 32.0000 1.9968 1.9990 418.5891 419.1671 0.0866 -1.0000 -1.0000 5614090 1582232262.00 151.3770 59.9964 32.0000 1.9951 1.9973 418.4844 419.0607 0.0865 -1.0000 -1.0000 5614159 1582232262.10 151.3770 59.9964 32.0000 1.9952 1.9974 418.5989 419.1765 0.0865 -1.0000 -1.0000 5614220 1582232262.20 151.3770 59.9964 32.0000 1.9944 1.9967 418.5687 419.1455 0.0865 -1.0000 -1.0000 5614290 1582232262.30 151.3770 59.9964 32.0000 1.9938 1.9961 418.6168 419.1943 0.0866 -1.0000 -1.0000 5614349 1582232262.40 151.3770 59.9964 32.0000 1.9964 1.9987 418.6385 419.2160 0.0865 -1.0000 -1.0000 5614419 1582232262.50 151.3770 59.9964 32.0000 1.9950 1.9973 418.6845 419.2613 0.0865 -1.0000 -1.0000 5614489 1582232262.60 151.3921 59.9964 32.0000 1.9958 1.9981 418.7306 419.3092 0.0867 -1.0000 -1.0000 5614549 1582232262.70 151.4525 59.9964 32.0000 1.9959 1.9982 418.7731 419.3501 0.0864 -1.0000 -1.0000 5614609 1582232262.80 151.4525 59.9964 32.0000 1.9958 1.9980 418.5059 419.0831 0.0865 -1.0000 -1.0000 5614959 1582232262.90 151.4525 59.9964 32.0000 1.9961 1.9984 418.4337 419.0108 0.0865 -1.0000 -1.0000 5615019 1582232263.00 151.4525 59.9964 32.0000 1.9956 1.9978 418.4916 419.0682 0.0865 -1.0000 -1.0000 5615079 1582232263.10 151.5128 59.9964 32.0000 1.9957 1.9979 418.4462 419.0233 0.0865 -1.0000 -1.0000 5615159 1582232263.20 151.5149 59.9964 32.0000 1.9959 1.9981 418.3807 418.9579 0.0866 -1.0000 -1.0000 5615219 1582232263.30 151.5149 59.9964 32.0000 1.9960 1.9983 418.4530 419.0296 0.0864 -1.0000 -1.0000 5615409 1582232263.40 151.5149 59.9964 32.0000 1.9956 1.9979 418.7198 419.2964 0.0865 -1.0000 -1.0000 5615479 1582232263.50 151.5149 59.9964 32.0000 1.9951 1.9974 418.7879 419.3661 0.0866 -1.0000 -1.0000 5615539 1582232263.60 151.5149 59.9964 32.0000 1.9953 1.9976 418.3967 418.9726 0.0864 -1.0000 -1.0000 5615609 1582232263.70 151.5203 59.9964 32.0000 1.9940 1.9962 418.4580 419.0357 0.0866 -1.0000 -1.0000 5615669 1582232263.80 151.5697 59.9964 32.0000 1.9965 1.9988 418.3940 418.9718 0.0866 -1.0000 -1.0000 5615759 1582232263.90 151.5697 59.9964 32.0000 1.9965 1.9988 418.3896 418.9664 0.0865 -1.0000 -1.0000 5615919 1582232264.00 151.5697 59.9964 32.0000 1.9957 1.9980 418.5152 419.0930 0.0866 -1.0000 -1.0000 5615978 1582232264.10 151.5697 59.9964 32.0000 1.9957 1.9979 418.4225 419.0020 0.0868 -1.0000 -1.0000 5616049 1582232264.20 151.5697 59.9964 32.0000 1.9948 1.9971 418.5155 419.0933 0.0866 -1.0000 -1.0000 5616118 1582232264.30 151.4983 59.9964 32.0000 1.9937 1.9960 418.7267 419.3050 0.0867 -1.0000 -1.0000 5616178 1582232264.40 151.4983 59.9964 32.0000 1.9944 1.9967 418.7702 419.3478 0.0865 -1.0000 -1.0000 5616378 1582232264.50 151.4983 59.9964 32.0000 1.9946 1.9969 418.6556 419.2332 0.0867 -1.0000 -1.0000 5616458 1582232264.60 151.4983 59.9964 32.0000 1.9963 1.9986 418.6375 419.2162 0.0866 -1.0000 -1.0000 5616518 1582232264.70 151.4983 59.9964 32.0000 1.9970 1.9993 418.6609 419.2407 0.0869 -1.0000 -1.0000 5616578 1582232264.80 151.4983 59.9964 32.0000 1.9967 1.9989 418.4230 419.0019 0.0867 -1.0000 -1.0000 5616648 1582232264.90 151.4983 59.9964 32.0000 1.9954 1.9976 418.4893 419.0683 0.0868 -1.0000 -1.0000 5617378 1582232265.00 151.4983 59.9964 32.0000 1.9952 1.9975 418.2612 418.8386 0.0866 -1.0000 -1.0000 5617438 1582232265.10 151.4983 59.9964 32.0000 1.9951 1.9974 418.2630 418.8399 0.0865 -1.0000 -1.0000 5617518 1582232265.20 151.4983 59.9964 32.0000 1.9970 1.9992 418.5554 419.1349 0.0869 -1.0000 -1.0000 5617578 1582232265.30 151.4983 59.9964 32.0000 1.9957 1.9979 418.7673 419.3461 0.0867 -1.0000 -1.0000 5617648 1582232265.40 151.6618 59.9979 32.0000 1.9960 1.9982 418.5335 419.1122 0.0866 -1.0000 -1.0000 5617718 1582232265.50 151.6618 59.9979 32.0000 1.9952 1.9975 418.2841 418.8636 0.0869 -1.0000 -1.0000 5617778 1582232265.60 151.6618 59.9979 32.0000 1.9973 1.9995 418.3859 418.9636 0.0867 -1.0000 -1.0000 5617847 1582232265.70 151.6618 59.9979 32.0000 1.9970 1.9993 418.4091 418.9879 0.0867 -1.0000 -1.0000 5617907 1582232265.80 151.4788 59.9979 32.0000 1.9964 1.9986 418.5002 419.0781 0.0866 -1.0000 -1.0000 5617977 1582232265.90 151.5648 59.9979 32.0000 1.9957 1.9979 418.6497 419.2277 0.0866 -1.0000 -1.0000 5618217 1582232266.00 151.5648 59.9979 32.0000 1.9962 1.9984 418.7991 419.3780 0.0867 -1.0000 -1.0000 5618277 1582232266.10 151.5648 59.9979 32.0000 1.9967 1.9989 418.8990 419.4797 0.0869 -1.0000 -1.0000 5618337 1582232266.20 151.5648 59.9979 32.0000 1.9954 1.9976 418.6064 419.1843 0.0866 -1.0000 -1.0000 5618417 1582232266.30 151.5648 59.9979 32.0000 1.9953 1.9976 418.4091 418.9882 0.0869 -1.0000 -1.0000 5618477 1582232266.40 151.5648 59.9979 32.0000 1.9955 1.9977 418.2699 418.8476 0.0867 -1.0000 -1.0000 5618537 1582232266.50 151.5374 59.9979 32.0000 1.9944 1.9967 418.5543 419.1327 0.0867 -1.0000 -1.0000 5618617 1582232266.60 151.5374 59.9979 32.0000 1.9946 1.9969 418.8432 419.4236 0.0870 -1.0000 -1.0000 5618677 1582232266.70 151.5374 59.9979 32.0000 1.9958 1.9980 418.7388 419.3175 0.0867 -1.0000 -1.0000 5618737 1582232266.80 151.4058 59.9979 32.0000 1.9964 1.9987 418.4285 419.0075 0.0868 -1.0000 -1.0000 5618807 1582232266.90 151.4058 59.9979 32.0000 1.9960 1.9983 418.5104 419.0879 0.0866 -1.0000 -1.0000 5618877 1582232267.00 151.4058 59.9979 32.0000 1.9967 1.9990 418.2969 418.8750 0.0866 -1.0000 -1.0000 5618937 1582232267.10 151.4058 59.9979 32.0000 1.9975 1.9997 418.4125 418.9908 0.0868 -1.0000 -1.0000 5619017 1582232267.20 151.4058 59.9979 32.0000 1.9959 1.9982 418.7418 419.3219 0.0868 -1.0000 -1.0000 5619077 1582232267.30 151.4058 59.9979 32.0000 1.9941 1.9963 418.8235 419.4021 0.0867 -1.0000 -1.0000 5619147 1582232267.40 151.4058 59.9979 32.0000 1.9954 1.9977 418.8765 419.4557 0.0867 -1.0000 -1.0000 5619207 1582232267.50 151.4295 59.9979 32.0000 1.9956 1.9979 418.7850 419.3643 0.0868 -1.0000 -1.0000 5619547 1582232267.60 151.5163 59.9979 32.0000 1.9982 2.0005 418.2754 418.8536 0.0867 -1.0000 -1.0000 5619617 1582232267.70 151.5163 59.9979 32.0000 1.9965 1.9988 418.4386 419.0183 0.0869 -1.0000 -1.0000 5619677 1582232267.80 151.5163 59.9979 32.0000 1.9963 1.9985 418.7328 419.3120 0.0869 -1.0000 -1.0000 5619746 1582232267.90 151.5163 59.9979 32.0000 1.9957 1.9980 419.0053 419.5862 0.0870 -1.0000 -1.0000 5619836 1582232268.00 151.5163 59.9979 32.0000 1.9965 1.9988 418.7776 419.3588 0.0871 -1.0000 -1.0000 5620027 1582232268.10 151.5163 59.9979 32.0000 1.9972 1.9995 418.4349 419.0166 0.0872 -1.0000 -1.0000 5620086 1582232268.20 151.5163 59.9979 32.0000 1.9966 1.9988 418.3092 418.8899 0.0871 -1.0000 -1.0000 5620156 1582232268.30 151.5163 59.9979 32.0000 1.9961 1.9984 418.6846 419.2661 0.0872 -1.0000 -1.0000 5620216 1582232268.40 151.6229 59.9979 32.0000 1.9956 1.9979 418.7008 419.2836 0.0873 -1.0000 -1.0000 5620286 1582232268.50 151.6385 59.9979 32.0000 1.9957 1.9980 418.6006 419.1817 0.0871 -1.0000 -1.0000 5620676 1582232268.60 151.6385 59.9979 32.0000 1.9961 1.9984 418.7966 419.3791 0.0873 -1.0000 -1.0000 5620736 1582232268.70 151.6385 59.9979 32.0000 1.9956 1.9978 418.8770 419.4592 0.0871 -1.0000 -1.0000 5620796 1582232268.80 151.6562 59.9979 32.0000 1.9947 1.9970 418.6787 419.2618 0.0873 -1.0000 -1.0000 5620876 1582232268.90 151.6562 59.9979 32.0000 1.9965 1.9988 418.3920 418.9735 0.0872 -1.0000 -1.0000 5620936 1582232269.00 151.6562 59.9979 32.0000 1.9965 1.9988 418.2867 418.8685 0.0873 -1.0000 -1.0000 5620996 1582232269.10 151.6562 59.9979 32.0000 1.9973 1.9996 418.5120 419.0930 0.0871 -1.0000 -1.0000 5621076 1582232269.20 151.6562 59.9979 32.0000 1.9943 1.9966 418.5961 419.1780 0.0872 -1.0000 -1.0000 5621136 1582232269.30 151.3865 59.9979 32.0000 1.9951 1.9974 418.5286 419.1101 0.0872 -1.0000 -1.0000 5621206 1582232269.40 151.3416 59.9979 32.0000 1.9941 1.9964 418.6364 419.2192 0.0872 -1.0000 -1.0000 5621286 1582232269.50 151.3416 59.9979 32.0000 1.9956 1.9979 418.7560 419.3377 0.0872 -1.0000 -1.0000 5621875 1582232269.60 151.3416 59.9979 32.0000 1.9949 1.9971 418.5791 419.1600 0.0870 -1.0000 -1.0000 5621945 1582232269.70 151.3416 59.9979 32.0000 1.9960 1.9982 418.6240 419.2052 0.0871 -1.0000 -1.0000 5622005 1582232269.80 151.3416 59.9979 32.0000 1.9956 1.9979 418.4306 419.0125 0.0872 -1.0000 -1.0000 5622065 1582232269.90 151.3416 59.9979 32.0000 1.9960 1.9983 418.3965 418.9775 0.0871 -1.0000 -1.0000 5622145 1582232270.00 151.3416 59.9979 32.0000 1.9968 1.9991 418.3873 418.9680 0.0870 -1.0000 -1.0000 5622205 1582232270.10 151.3416 59.9979 32.0000 1.9959 1.9982 418.4012 418.9811 0.0869 -1.0000 -1.0000 5622265 1582232270.20 151.3416 59.9979 32.0000 1.9972 1.9995 418.3377 418.9178 0.0870 -1.0000 -1.0000 5622345 1582232270.30 151.3416 59.9979 32.0000 1.9969 1.9992 418.3150 418.8954 0.0870 -1.0000 -1.0000 5622405 1582232270.40 151.3416 59.9979 32.0000 1.9961 1.9984 418.4620 419.0405 0.0868 -1.0000 -1.0000 5622465 1582232270.50 151.5103 59.9984 32.0000 1.9943 1.9965 418.5893 419.1694 0.0869 -1.0000 -1.0000 5622545 1582232270.60 151.5103 59.9984 32.0000 1.9940 1.9962 418.7004 419.2805 0.0869 -1.0000 -1.0000 5622605 1582232270.70 151.5280 59.9984 32.0000 1.9939 1.9961 418.7558 419.3356 0.0869 -1.0000 -1.0000 5622665 1582232270.80 151.5254 59.9984 32.0000 1.9939 1.9962 418.5385 419.1187 0.0870 -1.0000 -1.0000 5622735 1582232270.90 151.5254 59.9984 32.0000 1.9964 1.9986 418.4082 418.9878 0.0869 -1.0000 -1.0000 5622805 1582232271.00 151.6125 59.9984 32.0000 1.9970 1.9993 418.3675 418.9469 0.0869 -1.0000 -1.0000 5622865 1582232271.10 151.8000 59.9984 32.0000 1.9957 1.9980 418.5051 419.0843 0.0868 -1.0000 -1.0000 5623055 1582232271.20 151.8000 59.9984 32.0000 1.9961 1.9984 418.8407 419.4209 0.0869 -1.0000 -1.0000 5623115 1582232271.30 151.8000 59.9984 32.0000 1.9978 2.0001 418.9270 419.5072 0.0869 -1.0000 -1.0000 5623185 1582232271.40 151.8000 59.9984 32.0000 1.9972 1.9995 418.5994 419.1796 0.0868 -1.0000 -1.0000 5623255 1582232271.50 151.8000 59.9984 32.0000 1.9956 1.9979 418.3019 418.8814 0.0869 -1.0000 -1.0000 5623315 1582232271.60 151.6978 59.9984 32.0000 1.9947 1.9969 418.3175 418.8965 0.0868 -1.0000 -1.0000 5623544 1582232271.70 151.6084 59.9984 32.0000 1.9957 1.9980 418.7037 419.2830 0.0868 -1.0000 -1.0000 5623615 1582232271.80 151.6084 59.9984 32.0000 1.9951 1.9973 418.9167 419.4969 0.0868 -1.0000 -1.0000 5623674 1582232271.90 151.6084 59.9984 32.0000 1.9961 1.9983 418.8683 419.4474 0.0869 -1.0000 -1.0000 5623744 1582232272.00 151.6084 59.9984 32.0000 1.9980 2.0003 418.6060 419.1870 0.0871 -1.0000 -1.0000 5623804 1582232272.10 151.6084 59.9984 32.0000 1.9964 1.9987 418.6313 419.2124 0.0870 -1.0000 -1.0000 5624044 1582232272.20 151.6084 59.9984 32.0000 1.9976 1.9999 418.3183 418.8974 0.0869 -1.0000 -1.0000 5624114 1582232272.30 151.6314 59.9984 32.0000 1.9961 1.9984 418.4164 418.9964 0.0870 -1.0000 -1.0000 5624174 1582232272.40 151.6328 59.9984 32.0000 1.9958 1.9981 418.2236 418.8038 0.0870 -1.0000 -1.0000 5624244 1582232272.50 151.6328 59.9984 32.0000 1.9959 1.9982 418.3389 418.9185 0.0869 -1.0000 -1.0000 5624314 1582232272.60 151.6328 59.9984 32.0000 1.9951 1.9974 418.4384 419.0185 0.0870 -1.0000 -1.0000 5624564 1582232272.70 151.6328 59.9984 32.0000 1.9944 1.9967 418.6197 419.1994 0.0869 -1.0000 -1.0000 5624634 1582232272.80 151.6328 59.9984 32.0000 1.9946 1.9969 418.6698 419.2495 0.0868 -1.0000 -1.0000 5624704 1582232272.90 151.7935 59.9984 32.0000 1.9952 1.9975 418.5378 419.1164 0.0867 -1.0000 -1.0000 5624764 1582232273.00 151.7935 59.9984 32.0000 1.9953 1.9976 418.6340 419.2131 0.0868 -1.0000 -1.0000 5624824 1582232273.10 151.7935 59.9984 32.0000 1.9963 1.9985 418.5724 419.1523 0.0869 -1.0000 -1.0000 5625124 1582232273.20 151.7935 59.9984 32.0000 1.9970 1.9993 418.3746 418.9523 0.0866 -1.0000 -1.0000 5625184 1582232273.30 151.7935 59.9984 32.0000 1.9965 1.9988 418.3849 418.9638 0.0869 -1.0000 -1.0000 5625254 1582232273.40 151.7751 59.9984 32.0000 1.9952 1.9975 418.5198 419.0983 0.0867 -1.0000 -1.0000 5625314 1582232273.50 151.6067 59.9984 32.0000 1.9954 1.9976 418.6581 419.2369 0.0867 -1.0000 -1.0000 5625383 1582232273.60 151.6067 59.9984 32.0000 1.9943 1.9965 418.7278 419.3065 0.0867 -1.0000 -1.0000 5625783 1582232273.70 151.6067 59.9984 32.0000 1.9938 1.9961 418.7083 419.2874 0.0867 -1.0000 -1.0000 5625853 1582232273.80 151.6067 59.9984 32.0000 1.9968 1.9991 418.6595 419.2375 0.0866 -1.0000 -1.0000 5625913 1582232273.90 151.6067 59.9984 32.0000 1.9964 1.9987 418.6175 419.1962 0.0867 -1.0000 -1.0000 5625983 1582232274.00 151.6702 59.9984 32.0000 1.9959 1.9982 418.3773 418.9551 0.0866 -1.0000 -1.0000 5626043 1582232274.10 151.6702 59.9984 32.0000 1.9966 1.9988 418.4191 418.9967 0.0865 -1.0000 -1.0000 5626263 1582232274.20 151.6702 59.9984 32.0000 1.9976 1.9999 418.3745 418.9520 0.0866 -1.0000 -1.0000 5626333 1582232274.30 151.6702 59.9984 32.0000 1.9960 1.9982 418.8378 419.4165 0.0866 -1.0000 -1.0000 5626403 1582232274.40 151.6702 59.9984 32.0000 1.9939 1.9962 418.6846 419.2632 0.0868 -1.0000 -1.0000 5626463 1582232274.50 151.5632 59.9984 32.0000 1.9958 1.9981 418.5809 419.1595 0.0866 -1.0000 -1.0000 5626533 1582232274.60 151.5579 59.9984 32.0000 1.9963 1.9986 418.3718 418.9504 0.0867 -1.0000 -1.0000 5626593 1582232274.70 151.5579 59.9984 32.0000 1.9960 1.9983 418.3133 418.8916 0.0867 -1.0000 -1.0000 5626663 1582232274.80 151.5579 59.9984 32.0000 1.9952 1.9975 418.3295 418.9095 0.0869 -1.0000 -1.0000 5626743 1582232274.90 151.5579 59.9984 32.0000 1.9954 1.9977 418.3787 418.9570 0.0868 -1.0000 -1.0000 5626803 1582232275.00 151.5579 59.9984 32.0000 1.9952 1.9975 418.3004 418.8794 0.0868 -1.0000 -1.0000 5626863 1582232275.10 151.4476 59.9983 32.0000 1.9955 1.9977 418.4252 419.0056 0.0870 -1.0000 -1.0000 5626933 1582232275.20 151.4476 59.9983 32.0000 1.9954 1.9977 418.4649 419.0439 0.0868 -1.0000 -1.0000 5627163 1582232275.30 151.4476 59.9983 32.0000 1.9956 1.9978 418.6769 419.2560 0.0867 -1.0000 -1.0000 5627233 1582232275.40 151.4476 59.9983 32.0000 1.9953 1.9975 418.6468 419.2264 0.0868 -1.0000 -1.0000 5627302 1582232275.50 151.4476 59.9983 32.0000 1.9946 1.9969 418.6685 419.2469 0.0867 -1.0000 -1.0000 5627362 1582232275.60 151.4593 59.9983 32.0000 1.9948 1.9971 418.5348 419.1141 0.0869 -1.0000 -1.0000 5627433 1582232275.70 151.4802 59.9983 32.0000 1.9964 1.9987 418.6027 419.1820 0.0868 -1.0000 -1.0000 5627842 1582232275.80 151.4802 59.9983 32.0000 1.9956 1.9979 418.6131 419.1932 0.0869 -1.0000 -1.0000 5627902 1582232275.90 151.4802 59.9983 32.0000 1.9962 1.9985 418.6962 419.2770 0.0870 -1.0000 -1.0000 5627982 1582232276.00 151.4802 59.9983 32.0000 1.9944 1.9967 418.3136 418.8920 0.0867 -1.0000 -1.0000 5628042 1582232276.10 151.4802 59.9983 32.0000 1.9958 1.9981 418.2568 418.8359 0.0869 -1.0000 -1.0000 5628102 1582232276.20 151.6046 59.9983 32.0000 1.9966 1.9989 418.2679 418.8464 0.0868 -1.0000 -1.0000 5628192 1582232276.30 151.6086 59.9983 32.0000 1.9965 1.9988 418.5492 419.1283 0.0869 -1.0000 -1.0000 5628252 1582232276.40 151.6086 59.9983 32.0000 1.9940 1.9963 418.7984 419.3783 0.0868 -1.0000 -1.0000 5628312 1582232276.50 151.6086 59.9983 32.0000 1.9954 1.9977 418.7963 419.3765 0.0869 -1.0000 -1.0000 5628392 1582232276.60 151.6086 59.9983 32.0000 1.9964 1.9987 418.5177 419.0974 0.0869 -1.0000 -1.0000 5628452 1582232276.70 151.6086 59.9983 32.0000 1.9970 1.9993 418.4616 419.0410 0.0868 -1.0000 -1.0000 5628932 1582232276.80 151.5551 59.9983 32.0000 1.9971 1.9994 418.4656 419.0449 0.0868 -1.0000 -1.0000 5629002 1582232276.90 151.5551 59.9983 32.0000 1.9959 1.9982 418.4053 418.9839 0.0867 -1.0000 -1.0000 5629062 1582232277.00 151.5551 59.9983 32.0000 1.9950 1.9973 418.4315 419.0111 0.0869 -1.0000 -1.0000 5629121 1582232277.10 151.5551 59.9983 32.0000 1.9937 1.9960 418.7222 419.3028 0.0870 -1.0000 -1.0000 5629191 1582232277.20 151.5551 59.9983 32.0000 1.9957 1.9980 418.7034 419.2842 0.0870 -1.0000 -1.0000 5629261 1582232277.30 151.4880 59.9983 32.0000 1.9961 1.9984 418.7093 419.2879 0.0868 -1.0000 -1.0000 5629331 1582232277.40 151.4880 59.9983 32.0000 1.9956 1.9979 418.4714 419.0519 0.0870 -1.0000 -1.0000 5629401 1582232277.50 151.4880 59.9983 32.0000 1.9958 1.9981 418.5350 419.1154 0.0870 -1.0000 -1.0000 5629461 1582232277.60 151.4880 59.9983 32.0000 1.9957 1.9980 418.5909 419.1709 0.0869 -1.0000 -1.0000 5629531 1582232277.70 151.4880 59.9983 32.0000 1.9949 1.9972 418.4811 419.0605 0.0868 -1.0000 -1.0000 5629661 1582232277.80 151.5416 59.9983 32.0000 1.9942 1.9965 418.7096 419.2896 0.0869 -1.0000 -1.0000 5629721 1582232277.90 151.5658 59.9983 32.0000 1.9951 1.9974 418.8292 419.4094 0.0869 -1.0000 -1.0000 5629801 1582232278.00 151.5658 59.9983 32.0000 1.9943 1.9966 418.7576 419.3389 0.0871 -1.0000 -1.0000 5629861 1582232278.10 151.5658 59.9983 32.0000 1.9949 1.9971 418.7822 419.3629 0.0870 -1.0000 -1.0000 5629921 1582232278.20 151.5658 59.9983 32.0000 1.9940 1.9963 418.4831 419.0631 0.0869 -1.0000 -1.0000 5630161 1582232278.30 151.5658 59.9983 32.0000 1.9941 1.9964 418.6028 419.1831 0.0870 -1.0000 -1.0000 5630221 1582232278.40 151.1833 59.9983 32.0000 1.9946 1.9968 418.5846 419.1646 0.0869 -1.0000 -1.0000 5630291 1582232278.50 151.1833 59.9983 32.0000 1.9940 1.9963 418.6000 419.1793 0.0869 -1.0000 -1.0000 5630361 1582232278.60 151.1833 59.9983 32.0000 1.9942 1.9964 418.3309 418.9108 0.0869 -1.0000 -1.0000 5630421 1582232278.70 151.1833 59.9983 32.0000 1.9951 1.9974 418.3869 418.9654 0.0868 -1.0000 -1.0000 5630491 1582232278.80 151.1833 59.9983 32.0000 1.9935 1.9957 418.4051 418.9841 0.0868 -1.0000 -1.0000 5630671 1582232278.90 151.1833 59.9983 32.0000 1.9942 1.9965 418.5610 419.1393 0.0866 -1.0000 -1.0000 5630741 1582232279.00 151.4680 59.9983 32.0000 1.9949 1.9972 418.4624 419.0441 0.0872 -1.0000 -1.0000 5630801 1582232279.10 151.4680 59.9983 32.0000 1.9933 1.9956 418.3918 418.9712 0.0867 -1.0000 -1.0000 5630871 1582232279.20 151.4680 59.9983 32.0000 1.9938 1.9961 418.3318 418.9113 0.0869 -1.0000 -1.0000 5630931 1582232279.30 151.4680 59.9983 32.0000 1.9939 1.9962 418.5145 419.0935 0.0868 -1.0000 -1.0000 5631480 1582232279.40 151.4680 59.9983 32.0000 1.9941 1.9963 418.5601 419.1392 0.0868 -1.0000 -1.0000 5631540 1582232279.50 151.4665 59.9984 32.0000 1.9952 1.9974 418.5599 419.1384 0.0867 -1.0000 -1.0000 5631600 1582232279.60 151.4286 60.0005 32.0000 1.9954 1.9977 418.4557 419.0337 0.0866 -1.0000 -1.0000 5631670 1582232279.70 151.4286 60.0005 32.0000 1.9948 1.9971 418.3579 418.9360 0.0867 -1.0000 -1.0000 5631740 1582232279.80 151.4286 60.0005 32.0000 1.9937 1.9959 418.3372 418.9172 0.0869 -1.0000 -1.0000 5631800 1582232279.90 151.4286 60.0005 32.0000 1.9940 1.9962 418.5565 419.1346 0.0867 -1.0000 -1.0000 5631870 1582232280.00 151.4286 60.0005 32.0000 1.9947 1.9970 418.6230 419.2010 0.0866 -1.0000 -1.0000 5631930 1582232280.10 151.8193 60.0005 32.0000 1.9950 1.9973 418.7132 419.2927 0.0868 -1.0000 -1.0000 5632000 1582232280.20 151.8193 60.0005 32.0000 1.9945 1.9967 418.8301 419.4091 0.0867 -1.0000 -1.0000 5632070 1582232280.30 151.8193 60.0005 32.0000 1.9947 1.9970 418.9189 419.4977 0.0867 -1.0000 -1.0000 5632260 1582232280.40 151.8193 60.0005 32.0000 1.9962 1.9985 418.6327 419.2121 0.0867 -1.0000 -1.0000 5632320 1582232280.50 151.8193 60.0005 32.0000 1.9977 1.9999 418.4764 419.0542 0.0866 -1.0000 -1.0000 5632390 1582232280.60 151.7162 60.0005 32.0000 1.9966 1.9989 418.3786 418.9580 0.0869 -1.0000 -1.0000 5632450 1582232280.70 151.3870 60.0005 32.0000 1.9942 1.9964 418.5359 419.1153 0.0868 -1.0000 -1.0000 5632520 1582232280.80 151.3870 60.0005 32.0000 1.9955 1.9977 418.7931 419.3720 0.0867 -1.0000 -1.0000 5632760 1582232280.90 151.3870 60.0005 32.0000 1.9957 1.9980 418.5871 419.1668 0.0868 -1.0000 -1.0000 5632820 1582232281.00 151.3870 60.0005 32.0000 1.9963 1.9986 418.3309 418.9099 0.0869 -1.0000 -1.0000 5632890 1582232281.10 151.3870 60.0005 32.0000 1.9956 1.9979 418.4002 418.9796 0.0868 -1.0000 -1.0000 5632959 1582232281.20 151.3596 60.0005 32.0000 1.9941 1.9964 418.4954 419.0739 0.0867 -1.0000 -1.0000 5633020 1582232281.30 151.3596 60.0005 32.0000 1.9955 1.9977 418.5814 419.1597 0.0866 -1.0000 -1.0000 5634009 1582232281.40 151.3596 60.0005 32.0000 1.9921 1.9943 418.6781 419.2570 0.0867 -1.0000 -1.0000 5634079 1582232281.50 151.3596 60.0005 32.0000 1.9944 1.9967 418.6222 419.2013 0.0868 -1.0000 -1.0000 5634139 1582232281.60 151.3596 60.0005 32.0000 1.9952 1.9975 418.6785 419.2597 0.0871 -1.0000 -1.0000 5634209 1582232281.70 151.3596 60.0005 32.0000 1.9964 1.9986 418.8253 419.4046 0.0868 -1.0000 -1.0000 5634279 1582232281.80 151.5544 60.0005 32.0000 1.9948 1.9971 418.5477 419.1268 0.0868 -1.0000 -1.0000 5634339 1582232281.90 151.5887 60.0005 32.0000 1.9960 1.9982 418.3770 418.9562 0.0868 -1.0000 -1.0000 5634409 1582232282.00 151.5887 60.0005 32.0000 1.9966 1.9989 418.2496 418.8281 0.0867 -1.0000 -1.0000 5634479 1582232282.10 151.5887 60.0005 32.0000 1.9965 1.9988 418.3870 418.9651 0.0867 -1.0000 -1.0000 5634549 1582232282.20 151.5887 60.0005 32.0000 1.9961 1.9984 418.6999 419.2797 0.0869 -1.0000 -1.0000 5634619 1582232282.30 151.5629 60.0005 32.0000 1.9944 1.9967 418.7283 419.3074 0.0867 -1.0000 -1.0000 5634679 1582232282.40 151.4919 60.0005 32.0000 1.9940 1.9962 418.6277 419.2069 0.0868 -1.0000 -1.0000 5634739 1582232282.50 151.4919 60.0005 32.0000 1.9950 1.9973 418.6130 419.1914 0.0867 -1.0000 -1.0000 5634819 1582232282.60 151.4919 60.0005 32.0000 1.9958 1.9981 418.4018 418.9806 0.0868 -1.0000 -1.0000 5634878 1582232282.70 151.4919 60.0005 32.0000 1.9955 1.9977 418.5416 419.1204 0.0867 -1.0000 -1.0000 5634938 1582232282.80 151.4919 60.0005 32.0000 1.9952 1.9975 418.3057 418.8843 0.0868 -1.0000 -1.0000 5635019 1582232282.90 151.4655 60.0005 32.0000 1.9967 1.9990 418.5534 419.1321 0.0867 -1.0000 -1.0000 5635078 1582232283.00 151.4655 60.0005 32.0000 1.9944 1.9967 418.7524 419.3315 0.0868 -1.0000 -1.0000 5635138 1582232283.10 151.4655 60.0005 32.0000 1.9953 1.9976 418.6473 419.2260 0.0867 -1.0000 -1.0000 5635218 1582232283.20 151.4655 60.0005 32.0000 1.9945 1.9967 418.5309 419.1096 0.0867 -1.0000 -1.0000 5635278 1582232283.30 151.4655 60.0005 32.0000 1.9954 1.9977 418.2972 418.8754 0.0867 -1.0000 -1.0000 5635348 1582232283.40 151.4655 60.0005 32.0000 1.9960 1.9983 418.3354 418.9142 0.0868 -1.0000 -1.0000 5635418 1582232283.50 151.4655 60.0005 32.0000 1.9958 1.9981 418.5403 419.1174 0.0864 -1.0000 -1.0000 5635478 1582232283.60 151.4655 60.0005 32.0000 1.9948 1.9970 418.8138 419.3906 0.0864 -1.0000 -1.0000 5635548 1582232283.70 151.4655 60.0005 32.0000 1.9963 1.9985 418.7304 419.3084 0.0866 -1.0000 -1.0000 5635618 1582232283.80 151.4655 60.0005 32.0000 1.9958 1.9981 418.6340 419.2119 0.0866 -1.0000 -1.0000 5635678 1582232283.90 151.4655 60.0005 32.0000 1.9969 1.9992 418.6027 419.1803 0.0866 -1.0000 -1.0000 5635758 1582232284.00 151.2884 60.0005 32.0000 1.9983 2.0006 418.5067 419.0843 0.0865 -1.0000 -1.0000 5635818 1582232284.10 151.2884 60.0005 32.0000 1.9940 1.9963 418.7602 419.3381 0.0867 -1.0000 -1.0000 5635878 1582232284.20 151.2884 60.0005 32.0000 1.9937 1.9960 418.7426 419.3197 0.0864 -1.0000 -1.0000 5635958 1582232284.30 151.2884 60.0005 32.0000 1.9936 1.9959 418.5850 419.1619 0.0865 -1.0000 -1.0000 5636018 1582232284.40 151.2884 60.0005 32.0000 1.9946 1.9969 418.6015 419.1795 0.0866 -1.0000 -1.0000 5636468 1582232284.50 151.2884 60.0005 32.0000 1.9952 1.9974 418.6879 419.2667 0.0867 -1.0000 -1.0000 5636538 1582232284.60 151.5178 60.0013 32.0000 1.9960 1.9983 418.4745 419.0530 0.0867 -1.0000 -1.0000 5636608 1582232284.70 151.5178 60.0013 32.0000 1.9972 1.9994 418.3391 418.9180 0.0868 -1.0000 -1.0000 5636667 1582232284.80 151.5178 60.0013 32.0000 1.9967 1.9990 418.2822 418.8613 0.0868 -1.0000 -1.0000 5636737 1582232284.90 151.5178 60.0013 32.0000 1.9958 1.9981 418.2687 418.8469 0.0867 -1.0000 -1.0000 5636917 1582232285.00 151.5178 60.0013 32.0000 1.9963 1.9986 418.3601 418.9379 0.0866 -1.0000 -1.0000 5636987 1582232285.10 151.5381 60.0013 32.0000 1.9958 1.9981 418.3935 418.9707 0.0865 -1.0000 -1.0000 5637057 1582232285.20 151.6131 60.0013 32.0000 1.9943 1.9966 418.5878 419.1659 0.0867 -1.0000 -1.0000 5637117 1582232285.30 151.6131 60.0013 32.0000 1.9951 1.9973 418.6937 419.2718 0.0866 -1.0000 -1.0000 5637187 1582232285.40 151.6131 60.0013 32.0000 1.9947 1.9970 418.7712 419.3500 0.0867 -1.0000 -1.0000 5637427 1582232285.50 151.6131 60.0013 32.0000 1.9948 1.9971 418.5069 419.0851 0.0866 -1.0000 -1.0000 5637487 1582232285.60 151.6131 60.0013 32.0000 1.9938 1.9960 418.6692 419.2475 0.0866 -1.0000 -1.0000 5637557 1582232285.70 151.4688 60.0013 32.0000 1.9943 1.9966 418.4937 419.0706 0.0864 -1.0000 -1.0000 5637627 1582232285.80 151.4688 60.0013 32.0000 1.9975 1.9998 418.6208 419.1985 0.0866 -1.0000 -1.0000 5637687 1582232285.90 151.4688 60.0013 32.0000 1.9962 1.9985 418.3954 418.9740 0.0867 -1.0000 -1.0000 5637767 1582232286.00 151.4688 60.0013 32.0000 1.9974 1.9997 418.4173 418.9952 0.0866 -1.0000 -1.0000 5637937 1582232286.10 151.4688 60.0013 32.0000 1.9963 1.9986 418.4327 419.0104 0.0866 -1.0000 -1.0000 5638007 1582232286.20 151.4559 60.0013 32.0000 1.9947 1.9970 418.6340 419.2136 0.0868 -1.0000 -1.0000 5638077 1582232286.30 151.3846 60.0013 32.0000 1.9931 1.9954 418.8232 419.4027 0.0869 -1.0000 -1.0000 5638137 1582232286.40 151.3846 60.0013 32.0000 1.9952 1.9975 418.6560 419.2351 0.0867 -1.0000 -1.0000 5638197 1582232286.50 151.3846 60.0013 32.0000 1.9951 1.9973 418.6368 419.2146 0.0867 -1.0000 -1.0000 5639196 1582232286.60 151.3846 60.0013 32.0000 1.9963 1.9986 418.4485 419.0285 0.0870 -1.0000 -1.0000 5639256 1582232286.70 151.3846 60.0013 32.0000 1.9959 1.9982 418.3366 418.9165 0.0869 -1.0000 -1.0000 5639316 1582232286.80 151.3919 60.0013 32.0000 1.9965 1.9988 418.3203 418.8985 0.0867 -1.0000 -1.0000 5639386 1582232286.90 151.5689 60.0013 32.0000 1.9961 1.9983 418.3403 418.9204 0.0870 -1.0000 -1.0000 5639456 1582232287.00 151.5689 60.0013 32.0000 1.9959 1.9982 418.3865 418.9651 0.0868 -1.0000 -1.0000 5639516 1582232287.10 151.5689 60.0013 32.0000 1.9961 1.9983 418.3760 418.9556 0.0869 -1.0000 -1.0000 5639586 1582232287.20 151.5689 60.0013 32.0000 1.9967 1.9989 418.4617 419.0411 0.0869 -1.0000 -1.0000 5639656 1582232287.30 151.5689 60.0013 32.0000 1.9960 1.9982 418.3058 418.8854 0.0869 -1.0000 -1.0000 5639726 1582232287.40 151.6417 60.0013 32.0000 1.9944 1.9966 418.4777 419.0573 0.0869 -1.0000 -1.0000 5639786 1582232287.50 151.6417 60.0013 32.0000 1.9959 1.9982 418.7592 419.3382 0.0868 -1.0000 -1.0000 5639846 1582232287.60 151.6417 60.0013 32.0000 1.9945 1.9968 418.8028 419.3824 0.0868 -1.0000 -1.0000 5639926 1582232287.70 151.6417 60.0013 32.0000 1.9959 1.9982 418.7372 419.3176 0.0870 -1.0000 -1.0000 5639986 1582232287.80 151.6417 60.0013 32.0000 1.9953 1.9976 418.6141 419.1940 0.0869 -1.0000 -1.0000 5640046 1582232287.90 151.6362 60.0013 32.0000 1.9965 1.9987 418.4838 419.0638 0.0869 -1.0000 -1.0000 5640116 1582232288.00 151.6263 60.0013 32.0000 1.9964 1.9986 418.3960 418.9758 0.0869 -1.0000 -1.0000 5640186 1582232288.10 151.6263 60.0013 32.0000 1.9968 1.9990 418.3854 418.9641 0.0868 -1.0000 -1.0000 5640246 1582232288.20 151.6263 60.0013 32.0000 1.9951 1.9974 418.5622 419.1412 0.0868 -1.0000 -1.0000 5640326 1582232288.30 151.6263 60.0013 32.0000 1.9935 1.9958 418.5942 419.1745 0.0869 -1.0000 -1.0000 5640385 1582232288.40 151.6263 60.0013 32.0000 1.9936 1.9959 418.4614 419.0407 0.0868 -1.0000 -1.0000 5640445 1582232288.50 151.6263 60.0013 32.0000 1.9946 1.9969 418.4470 419.0236 0.0864 -1.0000 -1.0000 5640516 1582232288.60 151.6263 60.0013 32.0000 1.9950 1.9973 418.4824 419.0630 0.0870 -1.0000 -1.0000 5640585 1582232288.70 151.6263 60.0013 32.0000 1.9964 1.9986 418.2928 418.8722 0.0869 -1.0000 -1.0000 5640645 1582232288.80 151.6263 60.0013 32.0000 1.9964 1.9987 418.4016 418.9805 0.0867 -1.0000 -1.0000 5640715 1582232288.90 151.6263 60.0013 32.0000 1.9956 1.9979 418.5882 419.1668 0.0868 -1.0000 -1.0000 5640775 1582232289.00 151.5404 60.0013 32.0000 1.9966 1.9989 418.6625 419.2414 0.0867 -1.0000 -1.0000 5641165 1582232289.10 151.5241 60.0013 32.0000 1.9939 1.9962 418.5468 419.1253 0.0867 -1.0000 -1.0000 5641255 1582232289.20 151.5241 60.0013 32.0000 1.9942 1.9965 418.5484 419.1276 0.0868 -1.0000 -1.0000 5641315 1582232289.30 151.5241 60.0013 32.0000 1.9941 1.9964 418.7757 419.3551 0.0867 -1.0000 -1.0000 5641385 1582232289.40 151.5241 60.0013 32.0000 1.9940 1.9962 418.6511 419.2298 0.0868 -1.0000 -1.0000 5641445 1582232289.50 151.5241 60.0013 32.0000 1.9952 1.9975 418.5887 419.1692 0.0870 -1.0000 -1.0000 5641675 1582232289.60 151.5241 60.0013 32.0000 1.9956 1.9979 418.5826 419.1625 0.0868 -1.0000 -1.0000 5641745 1582232289.70 151.4285 60.0022 32.0000 1.9952 1.9975 418.3911 418.9695 0.0868 -1.0000 -1.0000 5641815 1582232289.80 151.3875 60.0026 32.0000 1.9951 1.9973 418.3135 418.8915 0.0865 -1.0000 -1.0000 5641875 1582232289.90 151.3875 60.0026 32.0000 1.9958 1.9981 418.4404 419.0173 0.0866 -1.0000 -1.0000 5641955 1582232290.00 151.3875 60.0026 32.0000 1.9966 1.9989 418.3364 418.9147 0.0867 -1.0000 -1.0000 5642184 1582232290.10 151.3875 60.0026 32.0000 1.9969 1.9992 418.2452 418.8234 0.0868 -1.0000 -1.0000 5642244 1582232290.20 151.3875 60.0026 32.0000 1.9954 1.9977 418.5004 419.0800 0.0869 -1.0000 -1.0000 5642315 1582232290.30 151.2844 60.0026 32.0000 1.9949 1.9972 418.6724 419.2508 0.0865 -1.0000 -1.0000 5642384 1582232290.40 151.2844 60.0026 32.0000 1.9933 1.9956 418.6926 419.2716 0.0867 -1.0000 -1.0000 5642444 1582232290.50 151.2844 60.0026 32.0000 1.9935 1.9958 418.6734 419.2517 0.0867 -1.0000 -1.0000 5642784 1582232290.60 151.2844 60.0026 32.0000 1.9955 1.9978 418.4377 419.0156 0.0866 -1.0000 -1.0000 5642844 1582232290.70 151.2844 60.0026 32.0000 1.9961 1.9983 418.1142 418.6922 0.0867 -1.0000 -1.0000 5642904 1582232290.80 151.2844 60.0026 32.0000 1.9964 1.9987 418.3503 418.9292 0.0868 -1.0000 -1.0000 5642974 1582232290.90 151.4477 60.0026 32.0000 1.9974 1.9996 418.4851 419.0640 0.0868 -1.0000 -1.0000 5643044 1582232291.00 151.4477 60.0026 32.0000 1.9959 1.9982 418.5713 419.1513 0.0868 -1.0000 -1.0000 5643104 1582232291.10 151.4477 60.0026 32.0000 1.9956 1.9979 418.4152 418.9940 0.0868 -1.0000 -1.0000 5643174 1582232291.20 151.4477 60.0026 32.0000 1.9953 1.9975 418.3770 418.9549 0.0867 -1.0000 -1.0000 5643234 1582232291.30 151.4477 60.0026 32.0000 1.9947 1.9970 418.4713 419.0497 0.0867 -1.0000 -1.0000 5643314 1582232291.40 151.5349 60.0026 32.0000 1.9945 1.9968 418.5093 419.0875 0.0866 -1.0000 -1.0000 5643374 1582232291.50 151.5349 60.0026 32.0000 1.9949 1.9972 418.3954 418.9737 0.0867 -1.0000 -1.0000 5643434 1582232291.60 151.5349 60.0026 32.0000 1.9945 1.9967 418.4841 419.0630 0.0868 -1.0000 -1.0000 5643724 1582232291.70 151.5349 60.0026 32.0000 1.9947 1.9970 418.6553 419.2346 0.0868 -1.0000 -1.0000 5643784 1582232291.80 151.5349 60.0026 32.0000 1.9950 1.9973 418.5184 419.0976 0.0868 -1.0000 -1.0000 5643844 1582232291.90 151.5349 60.0026 32.0000 1.9937 1.9960 418.4616 419.0414 0.0869 -1.0000 -1.0000 5643924 1582232292.00 151.4298 60.0026 32.0000 1.9948 1.9971 418.3870 418.9665 0.0869 -1.0000 -1.0000 5643984 1582232292.10 151.3983 60.0026 32.0000 1.9947 1.9970 418.3244 418.9034 0.0868 -1.0000 -1.0000 5644044 1582232292.20 151.3983 60.0026 32.0000 1.9962 1.9984 418.3978 418.9775 0.0870 -1.0000 -1.0000 5644114 1582232292.30 151.3983 60.0026 32.0000 1.9957 1.9980 418.4836 419.0640 0.0869 -1.0000 -1.0000 5644183 1582232292.40 151.3983 60.0026 32.0000 1.9969 1.9992 418.2532 418.8323 0.0869 -1.0000 -1.0000 5644243 1582232292.50 151.3983 60.0026 32.0000 1.9953 1.9976 418.4338 419.0135 0.0869 -1.0000 -1.0000 5644314 1582232292.60 151.4388 60.0026 32.0000 1.9966 1.9989 418.2694 418.8500 0.0870 -1.0000 -1.0000 5644673 1582232292.70 151.4388 60.0026 32.0000 1.9965 1.9988 418.4263 419.0063 0.0869 -1.0000 -1.0000 5644733 1582232292.80 151.4388 60.0026 32.0000 1.9960 1.9983 418.6226 419.2038 0.0871 -1.0000 -1.0000 5644803 1582232292.90 151.4388 60.0026 32.0000 1.9940 1.9963 418.7942 419.3741 0.0869 -1.0000 -1.0000 5644873 1582232293.00 151.4388 60.0026 32.0000 1.9951 1.9973 418.7287 419.3088 0.0869 -1.0000 -1.0000 5644933 1582232293.10 151.4388 60.0026 32.0000 1.9962 1.9985 418.5971 419.1771 0.0869 -1.0000 -1.0000 5645173 1582232293.20 151.4745 60.0026 32.0000 1.9967 1.9990 418.3377 418.9174 0.0870 -1.0000 -1.0000 5645233 1582232293.30 151.4745 60.0026 32.0000 1.9958 1.9981 418.1627 418.7426 0.0869 -1.0000 -1.0000 5645303 1582232293.40 151.4745 60.0026 32.0000 1.9964 1.9987 418.4268 419.0058 0.0869 -1.0000 -1.0000 5645373 1582232293.50 151.4745 60.0026 32.0000 1.9939 1.9962 418.4896 419.0690 0.0868 -1.0000 -1.0000 5645433 1582232293.60 151.4745 60.0026 32.0000 1.9936 1.9959 418.5589 419.1379 0.0868 -1.0000 -1.0000 5645683 1582232293.70 151.4772 60.0026 32.0000 1.9943 1.9966 418.7269 419.3073 0.0869 -1.0000 -1.0000 5645743 1582232293.80 151.4927 60.0026 32.0000 1.9949 1.9972 418.7740 419.3551 0.0871 -1.0000 -1.0000 5645803 1582232293.90 151.4927 60.0026 32.0000 1.9956 1.9979 418.4183 418.9981 0.0869 -1.0000 -1.0000 5645883 1582232294.00 151.4927 60.0026 32.0000 1.9953 1.9976 418.4600 419.0393 0.0869 -1.0000 -1.0000 5645942 1582232294.10 151.4927 60.0026 32.0000 1.9959 1.9982 418.4445 419.0237 0.0868 -1.0000 -1.0000 5646192 1582232294.20 151.5734 60.0026 32.0000 1.9952 1.9975 418.3943 418.9734 0.0867 -1.0000 -1.0000 5646272 1582232294.30 151.5391 60.0026 32.0000 1.9962 1.9985 418.4619 419.0403 0.0868 -1.0000 -1.0000 5646332 1582232294.40 151.5391 60.0026 32.0000 1.9952 1.9975 418.3812 418.9601 0.0868 -1.0000 -1.0000 5646402 1582232294.50 151.5391 60.0026 32.0000 1.9948 1.9971 418.3404 418.9186 0.0868 -1.0000 -1.0000 5646472 1582232294.60 151.5391 60.0026 32.0000 1.9951 1.9973 418.4799 419.0590 0.0867 -1.0000 -1.0000 5646692 1582232294.70 151.5391 60.0026 32.0000 1.9954 1.9977 418.6419 419.2193 0.0866 -1.0000 -1.0000 5646762 1582232294.80 151.6096 60.0039 32.0000 1.9953 1.9975 418.7240 419.3041 0.0869 -1.0000 -1.0000 5646832 1582232294.90 151.6381 60.0044 32.0000 1.9951 1.9973 418.7058 419.2845 0.0867 -1.0000 -1.0000 5646892 1582232295.00 151.6381 60.0044 32.0000 1.9962 1.9985 418.3323 418.9117 0.0868 -1.0000 -1.0000 5646952 1582232295.10 151.6381 60.0044 32.0000 1.9965 1.9988 418.1824 418.7599 0.0866 -1.0000 -1.0000 5647032 1582232295.20 151.6381 60.0044 32.0000 1.9970 1.9992 418.3854 418.9624 0.0865 -1.0000 -1.0000 5647272 1582232295.30 151.6381 60.0044 32.0000 1.9956 1.9979 418.1144 418.6917 0.0866 -1.0000 -1.0000 5647352 1582232295.40 151.6381 60.0044 32.0000 1.9940 1.9963 418.4379 419.0152 0.0865 -1.0000 -1.0000 5647412 1582232295.50 151.4246 60.0044 32.0000 1.9941 1.9964 418.4324 419.0099 0.0866 -1.0000 -1.0000 5647472 1582232295.60 151.4246 60.0044 32.0000 1.9962 1.9985 418.4411 419.0196 0.0866 -1.0000 -1.0000 5647552 1582232295.70 151.4246 60.0044 32.0000 1.9950 1.9972 418.6247 419.2023 0.0866 -1.0000 -1.0000 5647922 1582232295.80 151.4246 60.0044 32.0000 1.9938 1.9960 418.7868 419.3668 0.0868 -1.0000 -1.0000 5647981 1582232295.90 151.4246 60.0044 32.0000 1.9950 1.9972 418.5860 419.1641 0.0866 -1.0000 -1.0000 5648061 1582232296.00 151.3214 60.0044 32.0000 1.9945 1.9968 418.5679 419.1455 0.0866 -1.0000 -1.0000 5648122 1582232296.10 151.3214 60.0044 32.0000 1.9951 1.9973 418.2775 418.8548 0.0866 -1.0000 -1.0000 5648181 1582232296.20 151.3214 60.0044 32.0000 1.9946 1.9969 418.3915 418.9694 0.0866 -1.0000 -1.0000 5649031 1582232296.30 151.3214 60.0044 32.0000 1.9928 1.9951 418.4104 418.9881 0.0866 -1.0000 -1.0000 5649091 1582232296.40 151.3214 60.0044 32.0000 1.9951 1.9973 418.6062 419.1847 0.0866 -1.0000 -1.0000 5649151 1582232296.50 151.3214 60.0044 32.0000 1.9934 1.9957 418.6824 419.2604 0.0866 -1.0000 -1.0000 5649231 1582232296.60 151.3421 60.0044 32.0000 1.9951 1.9973 418.7965 419.3760 0.0868 -1.0000 -1.0000 5649291 1582232296.70 151.3421 60.0044 32.0000 1.9942 1.9965 418.7053 419.2835 0.0866 -1.0000 -1.0000 5649351 1582232296.80 151.3421 60.0044 32.0000 1.9960 1.9983 418.4052 418.9820 0.0865 -1.0000 -1.0000 5649431 1582232296.90 151.3421 60.0044 32.0000 1.9974 1.9997 418.3196 418.8965 0.0865 -1.0000 -1.0000 5649491 1582232297.00 151.3421 60.0044 32.0000 1.9959 1.9982 418.2676 418.8444 0.0865 -1.0000 -1.0000 5649561 1582232297.10 151.6615 60.0044 32.0000 1.9964 1.9987 418.4393 419.0177 0.0867 -1.0000 -1.0000 5649631 1582232297.20 151.6615 60.0044 32.0000 1.9947 1.9970 418.6568 419.2348 0.0866 -1.0000 -1.0000 5649691 1582232297.30 151.6615 60.0044 32.0000 1.9966 1.9989 418.6535 419.2313 0.0866 -1.0000 -1.0000 5649760 1582232297.40 151.6615 60.0044 32.0000 1.9961 1.9984 418.3710 418.9481 0.0865 -1.0000 -1.0000 5649820 1582232297.50 151.6615 60.0044 32.0000 1.9958 1.9981 418.4700 419.0467 0.0864 -1.0000 -1.0000 5649891 1582232297.60 151.6615 60.0044 32.0000 1.9951 1.9974 418.4251 419.0023 0.0866 -1.0000 -1.0000 5649970 1582232297.70 151.5244 60.0044 32.0000 1.9955 1.9977 418.6168 419.1937 0.0865 -1.0000 -1.0000 5650030 1582232297.80 151.5244 60.0044 32.0000 1.9933 1.9956 418.6385 419.2164 0.0866 -1.0000 -1.0000 5650090 1582232297.90 151.5244 60.0044 32.0000 1.9938 1.9961 418.6575 419.2352 0.0866 -1.0000 -1.0000 5650160 1582232298.00 151.5244 60.0044 32.0000 1.9958 1.9980 418.4132 418.9906 0.0866 -1.0000 -1.0000 5650230 1582232298.10 151.5244 60.0044 32.0000 1.9951 1.9974 418.2958 418.8727 0.0865 -1.0000 -1.0000 5650290 1582232298.20 151.5244 60.0044 32.0000 1.9947 1.9970 418.4755 419.0527 0.0865 -1.0000 -1.0000 5650360 1582232298.30 151.5244 60.0044 32.0000 1.9944 1.9967 418.6283 419.2050 0.0864 -1.0000 -1.0000 5650420 1582232298.40 151.5244 60.0044 32.0000 1.9928 1.9951 418.6047 419.1816 0.0864 -1.0000 -1.0000 5650490 1582232298.50 151.5244 60.0044 32.0000 1.9958 1.9981 418.6366 419.2146 0.0867 -1.0000 -1.0000 5650560 1582232298.60 151.5244 60.0044 32.0000 1.9951 1.9973 418.5078 419.0866 0.0866 -1.0000 -1.0000 5650620 1582232298.70 151.5244 60.0044 32.0000 1.9955 1.9978 418.3177 418.8948 0.0866 -1.0000 -1.0000 5650910 1582232298.80 151.5244 60.0044 32.0000 1.9965 1.9988 418.3533 418.9320 0.0868 -1.0000 -1.0000 5650990 1582232298.90 151.4887 60.0044 32.0000 1.9959 1.9982 418.6136 419.1931 0.0868 -1.0000 -1.0000 5651060 1582232299.00 151.4887 60.0044 32.0000 1.9950 1.9972 418.7103 419.2886 0.0866 -1.0000 -1.0000 5651130 1582232299.10 151.4887 60.0044 32.0000 1.9948 1.9970 418.5333 419.1110 0.0866 -1.0000 -1.0000 5651200 1582232299.20 151.4887 60.0044 32.0000 1.9952 1.9975 418.4260 419.0038 0.0866 -1.0000 -1.0000 5651679 1582232299.30 151.4887 60.0044 32.0000 1.9947 1.9970 418.4468 419.0243 0.0866 -1.0000 -1.0000 5651749 1582232299.40 151.4887 60.0044 32.0000 1.9939 1.9962 418.4327 419.0104 0.0867 -1.0000 -1.0000 5651810 1582232299.50 151.6016 60.0044 32.0000 1.9943 1.9965 418.6323 419.2114 0.0868 -1.0000 -1.0000 5651879 1582232299.60 151.6016 60.0044 32.0000 1.9940 1.9962 418.7505 419.3288 0.0866 -1.0000 -1.0000 5651949 1582232299.70 151.6016 60.0044 32.0000 1.9948 1.9970 418.6901 419.2691 0.0867 -1.0000 -1.0000 5652009 1582232299.80 151.5428 60.0046 32.0000 1.9967 1.9990 418.5036 419.0825 0.0868 -1.0000 -1.0000 5652079 1582232299.90 151.4186 60.0047 32.0000 1.9957 1.9980 418.2061 418.7841 0.0867 -1.0000 -1.0000 5652149 1582232300.00 151.4186 60.0047 32.0000 1.9944 1.9967 418.3952 418.9738 0.0868 -1.0000 -1.0000 5652209 1582232300.10 151.4186 60.0047 32.0000 1.9935 1.9958 418.5031 419.0818 0.0867 -1.0000 -1.0000 5652269 1582232300.20 151.4186 60.0047 32.0000 1.9941 1.9963 418.6418 419.2196 0.0866 -1.0000 -1.0000 5652349 1582232300.30 151.4186 60.0047 32.0000 1.9939 1.9961 418.7721 419.3511 0.0867 -1.0000 -1.0000 5652439 1582232300.40 151.4186 60.0047 32.0000 1.9943 1.9965 418.6604 419.2390 0.0867 -1.0000 -1.0000 5652499 1582232300.50 151.4186 60.0047 32.0000 1.9971 1.9994 418.4915 419.0704 0.0867 -1.0000 -1.0000 5652579 1582232300.60 151.4186 60.0047 32.0000 1.9968 1.9991 418.3864 418.9644 0.0867 -1.0000 -1.0000 5652639 1582232300.70 151.4186 60.0047 32.0000 1.9972 1.9995 418.3936 418.9721 0.0867 -1.0000 -1.0000 5652699 1582232300.80 151.4095 60.0047 32.0000 1.9951 1.9974 418.5423 419.1190 0.0865 -1.0000 -1.0000 5652939 1582232300.90 151.2466 60.0047 32.0000 1.9929 1.9952 418.6858 419.2635 0.0865 -1.0000 -1.0000 5652999 1582232301.00 151.2466 60.0047 32.0000 1.9939 1.9962 418.7248 419.3038 0.0868 -1.0000 -1.0000 5653059 1582232301.10 151.2466 60.0047 32.0000 1.9943 1.9965 418.5436 419.1229 0.0868 -1.0000 -1.0000 5653129 1582232301.20 151.2466 60.0047 32.0000 1.9942 1.9965 418.5460 419.1253 0.0869 -1.0000 -1.0000 5653199 1582232301.30 151.2466 60.0047 32.0000 1.9961 1.9983 418.3178 418.8981 0.0869 -1.0000 -1.0000 5653439 1582232301.40 151.4935 60.0047 32.0000 1.9963 1.9986 418.3085 418.8863 0.0867 -1.0000 -1.0000 5653508 1582232301.50 151.5118 60.0047 32.0000 1.9957 1.9980 418.1884 418.7669 0.0868 -1.0000 -1.0000 5653568 1582232301.60 151.5118 60.0047 32.0000 1.9951 1.9973 418.6459 419.2239 0.0866 -1.0000 -1.0000 5653639 1582232301.70 151.5118 60.0047 32.0000 1.9943 1.9965 418.6553 419.2341 0.0867 -1.0000 -1.0000 5653699 1582232301.80 151.5118 60.0047 32.0000 1.9946 1.9969 418.7154 419.2946 0.0867 -1.0000 -1.0000 5653928 1582232301.90 151.5118 60.0047 32.0000 1.9945 1.9967 418.8545 419.4328 0.0867 -1.0000 -1.0000 5654008 1582232302.00 151.5118 60.0047 32.0000 1.9956 1.9979 418.7048 419.2836 0.0867 -1.0000 -1.0000 5654068 1582232302.10 151.2564 60.0047 32.0000 1.9958 1.9981 418.6502 419.2298 0.0868 -1.0000 -1.0000 5654128 1582232302.20 151.2523 60.0047 32.0000 1.9966 1.9989 418.2952 418.8743 0.0868 -1.0000 -1.0000 5654218 1582232302.30 151.2523 60.0047 32.0000 1.9953 1.9976 418.5085 419.0873 0.0867 -1.0000 -1.0000 5654438 1582232302.40 151.2523 60.0047 32.0000 1.9933 1.9955 418.7775 419.3545 0.0864 -1.0000 -1.0000 5654508 1582232302.50 151.2523 60.0047 32.0000 1.9950 1.9973 418.7110 419.2886 0.0866 -1.0000 -1.0000 5654578 1582232302.60 151.2747 60.0047 32.0000 1.9965 1.9987 418.5962 419.1745 0.0867 -1.0000 -1.0000 5654638 1582232302.70 151.3831 60.0047 32.0000 1.9945 1.9968 418.4587 419.0364 0.0866 -1.0000 -1.0000 5654708 1582232302.80 151.3831 60.0047 32.0000 1.9946 1.9968 418.4142 418.9916 0.0866 -1.0000 -1.0000 5655717 1582232302.90 151.3831 60.0047 32.0000 1.9944 1.9967 418.6255 419.2029 0.0865 -1.0000 -1.0000 5655777 1582232303.00 151.3831 60.0047 32.0000 1.9942 1.9965 418.7064 419.2842 0.0866 -1.0000 -1.0000 5655847 1582232303.10 151.3831 60.0047 32.0000 1.9942 1.9965 418.7864 419.3650 0.0866 -1.0000 -1.0000 5655917 1582232303.20 151.4081 60.0047 32.0000 1.9948 1.9971 418.7764 419.3549 0.0866 -1.0000 -1.0000 5655987 1582232303.30 151.4081 60.0047 32.0000 1.9976 1.9999 418.5052 419.0833 0.0867 -1.0000 -1.0000 5656057 1582232303.40 151.4081 60.0047 32.0000 1.9953 1.9975 418.3486 418.9268 0.0867 -1.0000 -1.0000 5656117 1582232303.50 151.4081 60.0047 32.0000 1.9959 1.9982 418.5202 419.1002 0.0868 -1.0000 -1.0000 5656187 1582232303.60 151.4081 60.0047 32.0000 1.9960 1.9983 418.3654 418.9437 0.0868 -1.0000 -1.0000 5656267 1582232303.70 151.4081 60.0047 32.0000 1.9969 1.9992 418.4339 419.0129 0.0868 -1.0000 -1.0000 5656327 1582232303.80 151.3846 60.0047 32.0000 1.9943 1.9966 418.6047 419.1838 0.0868 -1.0000 -1.0000 5656387 1582232303.90 151.3827 60.0047 32.0000 1.9945 1.9968 418.4844 419.0625 0.0866 -1.0000 -1.0000 5656467 1582232304.00 151.3827 60.0047 32.0000 1.9939 1.9962 418.5640 419.1424 0.0867 -1.0000 -1.0000 5656527 1582232304.10 151.3827 60.0047 32.0000 1.9936 1.9958 418.6448 419.2234 0.0867 -1.0000 -1.0000 5656587 1582232304.20 151.3827 60.0047 32.0000 1.9939 1.9962 418.7165 419.2955 0.0867 -1.0000 -1.0000 5656657 1582232304.30 151.3908 60.0050 32.0000 1.9954 1.9976 418.7748 419.3540 0.0868 -1.0000 -1.0000 5656727 1582232304.40 151.4435 60.0075 32.0000 1.9974 1.9997 418.8529 419.4339 0.0871 -1.0000 -1.0000 5656787 1582232304.50 151.4435 60.0075 32.0000 1.9975 1.9998 418.3809 418.9614 0.0870 -1.0000 -1.0000 5656857 1582232304.60 151.4435 60.0075 32.0000 1.9961 1.9984 418.3883 418.9679 0.0869 -1.0000 -1.0000 5656927 1582232304.70 151.4435 60.0075 32.0000 1.9951 1.9973 418.2130 418.7930 0.0870 -1.0000 -1.0000 5656987 1582232304.80 151.4435 60.0075 32.0000 1.9960 1.9983 418.4568 419.0351 0.0867 -1.0000 -1.0000 5657057 1582232304.90 151.4435 60.0075 32.0000 1.9949 1.9971 418.5867 419.1658 0.0868 -1.0000 -1.0000 5657127 1582232305.00 151.4435 60.0075 32.0000 1.9941 1.9964 418.6812 419.2603 0.0867 -1.0000 -1.0000 5657187 1582232305.10 151.4435 60.0075 32.0000 1.9943 1.9966 418.6984 419.2769 0.0867 -1.0000 -1.0000 5657256 1582232305.20 151.4435 60.0075 32.0000 1.9935 1.9957 418.6517 419.2311 0.0868 -1.0000 -1.0000 5657326 1582232305.30 151.4435 60.0075 32.0000 1.9927 1.9950 418.4611 419.0381 0.0865 -1.0000 -1.0000 5657396 1582232305.40 151.4435 60.0075 32.0000 1.9930 1.9953 418.7759 419.3559 0.0869 -1.0000 -1.0000 5657456 1582232305.50 151.3389 60.0075 32.0000 1.9930 1.9953 418.6444 419.2235 0.0867 -1.0000 -1.0000 5657516 1582232305.60 151.3389 60.0075 32.0000 1.9934 1.9956 418.5856 419.1639 0.0866 -1.0000 -1.0000 5657596 1582232305.70 151.3389 60.0075 32.0000 1.9946 1.9969 418.6549 419.2329 0.0867 -1.0000 -1.0000 5657656 1582232305.80 151.3389 60.0075 32.0000 1.9946 1.9968 418.7090 419.2878 0.0867 -1.0000 -1.0000 5657716 1582232305.90 151.3389 60.0075 32.0000 1.9947 1.9970 418.5107 419.0890 0.0867 -1.0000 -1.0000 5657956 1582232306.00 151.3389 60.0075 32.0000 1.9964 1.9987 418.3029 418.8817 0.0868 -1.0000 -1.0000 5658016 1582232306.10 151.3389 60.0075 32.0000 1.9946 1.9968 418.4665 419.0457 0.0869 -1.0000 -1.0000 5658076 1582232306.20 151.4959 60.0075 32.0000 1.9954 1.9977 418.3740 418.9526 0.0867 -1.0000 -1.0000 5658146 1582232306.30 151.4959 60.0075 32.0000 1.9958 1.9981 418.5421 419.1205 0.0867 -1.0000 -1.0000 5658216 1582232306.40 151.4959 60.0075 32.0000 1.9951 1.9974 418.5486 419.1267 0.0866 -1.0000 -1.0000 5658786 1582232306.50 151.4959 60.0075 32.0000 1.9941 1.9964 418.3851 418.9631 0.0866 -1.0000 -1.0000 5658866 1582232306.60 151.4959 60.0075 32.0000 1.9939 1.9962 418.5670 419.1451 0.0867 -1.0000 -1.0000 5658926 1582232306.70 151.4577 60.0075 32.0000 1.9940 1.9962 418.6872 419.2646 0.0865 -1.0000 -1.0000 5658986 1582232306.80 151.3486 60.0075 32.0000 1.9939 1.9962 418.6627 419.2408 0.0866 -1.0000 -1.0000 5659065 1582232306.90 151.3486 60.0075 32.0000 1.9937 1.9960 418.5598 419.1375 0.0865 -1.0000 -1.0000 5659265 1582232307.00 151.3486 60.0075 32.0000 1.9923 1.9946 418.5946 419.1703 0.0864 -1.0000 -1.0000 5659325 1582232307.10 151.3486 60.0075 32.0000 1.9944 1.9967 418.4776 419.0550 0.0866 -1.0000 -1.0000 5659415 1582232307.20 151.3486 60.0075 32.0000 1.9956 1.9979 418.6473 419.2263 0.0868 -1.0000 -1.0000 5659475 1582232307.30 151.3720 60.0075 32.0000 1.9959 1.9982 418.5575 419.1352 0.0866 -1.0000 -1.0000 5659545 1582232307.40 151.4216 60.0075 32.0000 1.9966 1.9989 418.5031 419.0815 0.0867 -1.0000 -1.0000 5659605 1582232307.50 151.4216 60.0075 32.0000 1.9966 1.9988 418.4949 419.0722 0.0865 -1.0000 -1.0000 5659675 1582232307.60 151.4216 60.0075 32.0000 1.9965 1.9988 418.3131 418.8902 0.0866 -1.0000 -1.0000 5659745 1582232307.70 151.4216 60.0075 32.0000 1.9972 1.9995 418.3349 418.9136 0.0868 -1.0000 -1.0000 5659805 1582232307.80 151.5223 60.0075 32.0000 1.9960 1.9983 418.5656 419.1442 0.0867 -1.0000 -1.0000 5659865 1582232307.90 151.5329 60.0075 32.0000 1.9949 1.9972 418.6573 419.2351 0.0866 -1.0000 -1.0000 5659945 1582232308.00 151.5329 60.0075 32.0000 1.9949 1.9971 418.6517 419.2298 0.0866 -1.0000 -1.0000 5700005 1582232308.10 151.5329 60.0075 32.0000 1.9955 1.9978 418.7955 419.3737 0.0866 -1.0000 -1.0000 5700065 1582232308.20 151.5329 60.0075 32.0000 1.9953 1.9976 418.3444 418.9226 0.0867 -1.0000 -1.0000 5700145 1582232308.30 151.5329 60.0075 32.0000 1.9961 1.9984 418.7603 419.3384 0.0866 -1.0000 -1.0000 5700205 1582232308.40 151.5103 60.0075 32.0000 1.9944 1.9966 419.0017 419.5810 0.0868 -1.0000 -1.0000 5700265 1582232308.50 151.4623 60.0075 32.0000 1.9970 1.9993 418.7292 419.3086 0.0867 -1.0000 -1.0000 5701334 1582232308.60 151.4623 60.0075 32.0000 1.9963 1.9986 418.3946 418.9724 0.0866 -1.0000 -1.0000 5701404 1582232308.70 151.4623 60.0075 32.0000 1.9952 1.9975 418.4011 418.9793 0.0867 -1.0000 -1.0000 5701464 1582232308.80 151.4623 60.0075 32.0000 1.9954 1.9977 418.4367 419.0146 0.0866 -1.0000 -1.0000 5701534 1582232308.90 151.4623 60.0075 32.0000 1.9946 1.9968 418.6436 419.2215 0.0866 -1.0000 -1.0000 5701604 1582232309.00 151.4552 60.0075 32.0000 1.9943 1.9966 418.8621 419.4417 0.0867 -1.0000 -1.0000 5701674 1582232309.10 151.3958 60.0075 32.0000 1.9942 1.9964 418.7899 419.3692 0.0869 -1.0000 -1.0000 5701754 1582232309.20 151.3958 60.0075 32.0000 1.9944 1.9967 418.6622 419.2423 0.0869 -1.0000 -1.0000 5701814 1582232309.30 151.3958 60.0075 32.0000 1.9963 1.9986 418.4203 419.0000 0.0869 -1.0000 -1.0000 5701884 1582232309.40 151.3958 60.0075 32.0000 1.9967 1.9990 418.3324 418.9107 0.0867 -1.0000 -1.0000 5701954 1582232309.50 151.3633 60.0075 32.0000 1.9968 1.9991 418.5905 419.1687 0.0866 -1.0000 -1.0000 5702014 1582232309.60 151.3601 60.0075 32.0000 1.9943 1.9965 418.3968 418.9739 0.0864 -1.0000 -1.0000 5702094 1582232309.70 151.3601 60.0075 32.0000 1.9943 1.9966 418.4411 419.0180 0.0865 -1.0000 -1.0000 5702164 1582232309.80 151.3601 60.0075 32.0000 1.9958 1.9980 418.2670 418.8431 0.0865 -1.0000 -1.0000 5702224 1582232309.90 151.3601 60.0075 32.0000 1.9969 1.9992 418.2927 418.8703 0.0866 -1.0000 -1.0000 5702294 1582232310.00 151.3601 60.0075 32.0000 1.9949 1.9972 418.6558 419.2333 0.0865 -1.0000 -1.0000 5702354 1582232310.10 151.6025 60.0060 32.0000 1.9957 1.9979 418.5271 419.1051 0.0867 -1.0000 -1.0000 5702424 1582232310.20 151.6025 60.0060 32.0000 1.9950 1.9973 418.6942 419.2722 0.0866 -1.0000 -1.0000 5702494 1582232310.30 151.6025 60.0060 32.0000 1.9948 1.9971 418.6011 419.1809 0.0869 -1.0000 -1.0000 5702564 1582232310.40 151.6025 60.0060 32.0000 1.9941 1.9963 418.6529 419.2324 0.0868 -1.0000 -1.0000 5702624 1582232310.50 151.6025 60.0060 32.0000 1.9930 1.9952 418.6552 419.2338 0.0867 -1.0000 -1.0000 5702694 1582232310.60 151.6025 60.0060 32.0000 1.9944 1.9967 418.6228 419.2020 0.0868 -1.0000 -1.0000 5702754 1582232310.70 151.6025 60.0060 32.0000 1.9955 1.9978 418.6374 419.2162 0.0867 -1.0000 -1.0000 5702823 1582232310.80 151.6025 60.0060 32.0000 1.9952 1.9974 418.5967 419.1752 0.0867 -1.0000 -1.0000 5702893 1582232310.90 151.6025 60.0060 32.0000 1.9948 1.9970 418.5176 419.0979 0.0869 -1.0000 -1.0000 5702953 1582232311.00 151.6025 60.0060 32.0000 1.9963 1.9986 418.6209 419.2011 0.0870 -1.0000 -1.0000 5703024 1582232311.10 151.6025 60.0060 32.0000 1.9953 1.9976 418.4248 419.0040 0.0868 -1.0000 -1.0000 5703094 1582232311.20 151.6025 60.0060 32.0000 1.9937 1.9960 418.5368 419.1170 0.0870 -1.0000 -1.0000 5703153 1582232311.30 151.6052 60.0060 32.0000 1.9952 1.9975 418.6229 419.2032 0.0869 -1.0000 -1.0000 5703233 1582232311.40 151.6052 60.0060 32.0000 1.9958 1.9981 418.4978 419.0772 0.0868 -1.0000 -1.0000 5703293 1582232311.50 151.6052 60.0060 32.0000 1.9962 1.9985 418.5511 419.1302 0.0868 -1.0000 -1.0000 5703483 1582232311.60 151.6052 60.0060 32.0000 1.9956 1.9979 418.5304 419.1099 0.0869 -1.0000 -1.0000 5703553 1582232311.70 151.6052 60.0060 32.0000 1.9957 1.9979 418.6630 419.2422 0.0869 -1.0000 -1.0000 5703613 1582232311.80 151.6052 60.0060 32.0000 1.9942 1.9965 418.5460 419.1262 0.0869 -1.0000 -1.0000 5703673 1582232311.90 151.5162 60.0060 32.0000 1.9943 1.9966 418.6178 419.1976 0.0869 -1.0000 -1.0000 5703753 1582232312.00 151.5162 60.0060 32.0000 1.9940 1.9963 418.5049 419.0855 0.0870 -1.0000 -1.0000 5704033 1582232312.10 151.5162 60.0060 32.0000 1.9942 1.9965 418.6506 419.2314 0.0871 -1.0000 -1.0000 5704093 1582232312.20 151.5162 60.0060 32.0000 1.9940 1.9963 418.4151 418.9954 0.0871 -1.0000 -1.0000 5704173 1582232312.30 151.5162 60.0060 32.0000 1.9967 1.9990 418.5127 419.0952 0.0873 -1.0000 -1.0000 5704233 1582232312.40 151.5496 60.0060 32.0000 1.9969 1.9992 418.2821 418.8634 0.0872 -1.0000 -1.0000 5704293 1582232312.50 151.5496 60.0060 32.0000 1.9959 1.9982 418.3890 418.9703 0.0872 -1.0000 -1.0000 5704703 1582232312.60 151.5496 60.0060 32.0000 1.9945 1.9968 418.8114 419.3937 0.0871 -1.0000 -1.0000 5704762 1582232312.70 151.5496 60.0060 32.0000 1.9931 1.9954 418.7351 419.3175 0.0873 -1.0000 -1.0000 5704823 1582232312.80 151.5496 60.0060 32.0000 1.9930 1.9952 418.6737 419.2561 0.0872 -1.0000 -1.0000 5704903 1582232312.90 151.5496 60.0060 32.0000 1.9948 1.9971 418.6861 419.2676 0.0871 -1.0000 -1.0000 5704962 1582232313.00 151.3807 60.0060 32.0000 1.9944 1.9967 418.6858 419.2674 0.0871 -1.0000 -1.0000 5705032 1582232313.10 151.3807 60.0060 32.0000 1.9960 1.9982 418.6270 419.2088 0.0873 -1.0000 -1.0000 5705102 1582232313.20 151.3807 60.0060 32.0000 1.9962 1.9985 418.5907 419.1727 0.0872 -1.0000 -1.0000 5705162 1582232313.30 151.3807 60.0060 32.0000 1.9946 1.9968 418.3469 418.9278 0.0871 -1.0000 -1.0000 5705232 1582232313.40 151.3807 60.0060 32.0000 1.9952 1.9975 418.2645 418.8459 0.0872 -1.0000 -1.0000 5705302 1582232313.50 151.4269 60.0060 32.0000 1.9947 1.9970 418.2669 418.8485 0.0872 -1.0000 -1.0000 5705362 1582232313.60 151.4269 60.0060 32.0000 1.9960 1.9983 418.4899 419.0711 0.0871 -1.0000 -1.0000 5705542 1582232313.70 151.4269 60.0060 32.0000 1.9950 1.9972 418.8086 419.3907 0.0873 -1.0000 -1.0000 5705612 1582232313.80 151.4269 60.0060 32.0000 1.9947 1.9970 418.7213 419.3038 0.0873 -1.0000 -1.0000 5705672 1582232313.90 151.4269 60.0060 32.0000 1.9972 1.9995 418.5225 419.1055 0.0874 -1.0000 -1.0000 5705742 1582232314.00 151.6181 60.0060 32.0000 1.9958 1.9981 418.3887 418.9719 0.0875 -1.0000 -1.0000 5705812 1582232314.10 151.7774 60.0060 32.0000 1.9960 1.9983 418.5390 419.1204 0.0871 -1.0000 -1.0000 5706042 1582232314.20 151.7774 60.0060 32.0000 1.9957 1.9980 418.7814 419.3628 0.0871 -1.0000 -1.0000 5706122 1582232314.30 151.7774 60.0060 32.0000 1.9966 1.9989 418.8071 419.3887 0.0871 -1.0000 -1.0000 5706182 1582232314.40 151.7774 60.0060 32.0000 1.9966 1.9988 418.3098 418.8915 0.0871 -1.0000 -1.0000 5706242 1582232314.50 151.7774 60.0060 32.0000 1.9963 1.9985 418.3771 418.9572 0.0870 -1.0000 -1.0000 5706322 1582232314.60 151.5510 60.0042 32.0000 1.9957 1.9980 418.2080 418.7879 0.0869 -1.0000 -1.0000 5706971 1582232314.70 151.5510 60.0042 32.0000 1.9939 1.9961 418.5949 419.1741 0.0868 -1.0000 -1.0000 5707031 1582232314.80 151.5510 60.0042 32.0000 1.9952 1.9975 418.5058 419.0849 0.0867 -1.0000 -1.0000 5707101 1582232314.90 151.5510 60.0042 32.0000 1.9971 1.9994 418.4455 419.0246 0.0869 -1.0000 -1.0000 5707161 1582232315.00 151.5510 60.0042 32.0000 1.9972 1.9994 418.4383 419.0186 0.0870 -1.0000 -1.0000 5707231 1582232315.10 151.4697 60.0042 32.0000 1.9939 1.9962 418.6014 419.1815 0.0869 -1.0000 -1.0000 5707301 1582232315.20 151.4697 60.0042 32.0000 1.9938 1.9961 418.8091 419.3900 0.0870 -1.0000 -1.0000 5707361 1582232315.30 151.4697 60.0042 32.0000 1.9957 1.9980 418.7513 419.3316 0.0870 -1.0000 -1.0000 5707431 1582232315.40 151.4697 60.0042 32.0000 1.9949 1.9972 418.4975 419.0788 0.0872 -1.0000 -1.0000 5707501 1582232315.50 151.4697 60.0042 32.0000 1.9960 1.9983 418.4375 419.0173 0.0869 -1.0000 -1.0000 5707561 1582232315.60 151.4697 60.0042 32.0000 1.9969 1.9992 418.3877 418.9672 0.0869 -1.0000 -1.0000 5708201 1582232315.70 151.4476 60.0042 32.0000 1.9957 1.9980 418.5243 419.1043 0.0869 -1.0000 -1.0000 5708271 1582232315.80 151.4476 60.0042 32.0000 1.9954 1.9977 418.4849 419.0643 0.0868 -1.0000 -1.0000 5708331 1582232315.90 151.4476 60.0042 32.0000 1.9955 1.9978 418.6950 419.2751 0.0870 -1.0000 -1.0000 5708401 1582232316.00 151.4476 60.0042 32.0000 1.9943 1.9966 418.6862 419.2672 0.0870 -1.0000 -1.0000 5708460 1582232316.10 151.4476 60.0042 32.0000 1.9958 1.9981 418.6610 419.2416 0.0870 -1.0000 -1.0000 5708700 1582232316.20 151.6021 60.0042 32.0000 1.9953 1.9976 418.6930 419.2739 0.0870 -1.0000 -1.0000 5708780 1582232316.30 151.6021 60.0042 32.0000 1.9955 1.9978 418.5440 419.1256 0.0871 -1.0000 -1.0000 5708840 1582232316.40 151.6021 60.0042 32.0000 1.9988 2.0011 418.4096 418.9897 0.0870 -1.0000 -1.0000 5708900 1582232316.50 151.6021 60.0042 32.0000 1.9969 1.9992 418.2817 418.8624 0.0871 -1.0000 -1.0000 5708980 1582232316.60 151.6021 60.0042 32.0000 1.9950 1.9972 418.6563 419.2363 0.0869 -1.0000 -1.0000 5709040 1582232316.70 151.5908 60.0042 32.0000 1.9949 1.9971 418.7609 419.3413 0.0869 -1.0000 -1.0000 5709100 1582232316.80 151.3536 60.0042 32.0000 1.9942 1.9965 418.6727 419.2536 0.0870 -1.0000 -1.0000 5709170 1582232316.90 151.3536 60.0042 32.0000 1.9939 1.9962 418.5608 419.1409 0.0870 -1.0000 -1.0000 5709240 1582232317.00 151.3536 60.0042 32.0000 1.9972 1.9995 418.3101 418.8904 0.0870 -1.0000 -1.0000 5709300 1582232317.10 151.3536 60.0042 32.0000 1.9959 1.9981 418.3255 418.9048 0.0868 -1.0000 -1.0000 5709380 1582232317.20 151.3536 60.0042 32.0000 1.9955 1.9978 418.3644 418.9445 0.0870 -1.0000 -1.0000 5709500 1582232317.30 151.7545 60.0042 32.0000 1.9967 1.9990 418.4174 418.9965 0.0868 -1.0000 -1.0000 5709570 1582232317.40 151.7545 60.0042 32.0000 1.9944 1.9967 418.6108 419.1903 0.0869 -1.0000 -1.0000 5709640 1582232317.50 151.7545 60.0042 32.0000 1.9946 1.9969 418.8848 419.4640 0.0867 -1.0000 -1.0000 5709700 1582232317.60 151.7545 60.0042 32.0000 1.9949 1.9972 418.7557 419.3345 0.0867 -1.0000 -1.0000 5709770 1582232317.70 151.7545 60.0042 32.0000 1.9940 1.9963 418.6650 419.2440 0.0868 -1.0000 -1.0000 5709840 1582232317.80 151.7545 60.0042 32.0000 1.9955 1.9978 418.7098 419.2902 0.0870 -1.0000 -1.0000 5709900 1582232317.90 151.7545 60.0042 32.0000 1.9942 1.9965 418.7633 419.3432 0.0868 -1.0000 -1.0000 5709970 1582232318.00 151.7545 60.0042 32.0000 1.9950 1.9973 418.7594 419.3391 0.0868 -1.0000 -1.0000 5710030 1582232318.10 151.7545 60.0042 32.0000 1.9965 1.9987 418.4794 419.0570 0.0866 -1.0000 -1.0000 5710100 1582232318.20 151.7545 60.0042 32.0000 1.9958 1.9980 418.5680 419.1460 0.0867 -1.0000 -1.0000 5710230 1582232318.30 151.7545 60.0042 32.0000 1.9956 1.9979 418.5686 419.1470 0.0867 -1.0000 -1.0000 5710299 1582232318.40 151.5079 60.0042 32.0000 1.9950 1.9973 418.7534 419.3314 0.0865 -1.0000 -1.0000 5710359 1582232318.50 151.5040 60.0042 32.0000 1.9952 1.9975 418.8080 419.3873 0.0868 -1.0000 -1.0000 5710430 1582232318.60 151.5040 60.0042 32.0000 1.9965 1.9987 418.6898 419.2680 0.0867 -1.0000 -1.0000 5710489 1582232318.70 151.5040 60.0042 32.0000 1.9950 1.9973 418.4570 419.0358 0.0868 -1.0000 -1.0000 5711029 1582232318.80 151.5040 60.0042 32.0000 1.9957 1.9980 418.5085 419.0870 0.0867 -1.0000 -1.0000 5711099 1582232318.90 151.5040 60.0042 32.0000 1.9948 1.9970 418.6501 419.2291 0.0867 -1.0000 -1.0000 5711169 1582232319.00 151.5040 60.0042 32.0000 1.9952 1.9975 418.5095 419.0875 0.0867 -1.0000 -1.0000 5711229 1582232319.10 151.5489 60.0042 32.0000 1.9952 1.9975 418.5244 419.1020 0.0866 -1.0000 -1.0000 5711299 1582232319.20 151.5489 60.0042 32.0000 1.9950 1.9973 418.7215 419.2996 0.0867 -1.0000 -1.0000 5711359 1582232319.30 151.5489 60.0042 32.0000 1.9964 1.9987 418.5785 419.1571 0.0867 -1.0000 -1.0000 5711439 1582232319.40 151.5489 60.0042 32.0000 1.9961 1.9984 418.5888 419.1676 0.0867 -1.0000 -1.0000 5711499 1582232319.50 151.5489 60.0042 32.0000 1.9955 1.9978 418.3384 418.9166 0.0866 -1.0000 -1.0000 5711559 1582232319.60 151.4424 60.0055 32.0000 1.9951 1.9974 418.3227 418.9011 0.0869 -1.0000 -1.0000 5711639 1582232319.70 151.4312 60.0057 32.0000 1.9962 1.9985 418.4475 419.0254 0.0867 -1.0000 -1.0000 5711699 1582232319.80 151.4312 60.0057 32.0000 1.9945 1.9968 418.4032 418.9815 0.0867 -1.0000 -1.0000 5712049 1582232319.90 151.4312 60.0057 32.0000 1.9949 1.9972 418.7318 419.3110 0.0868 -1.0000 -1.0000 5712119 1582232320.00 151.4312 60.0057 32.0000 1.9951 1.9974 418.6135 419.1928 0.0867 -1.0000 -1.0000 5712189 1582232320.10 151.4312 60.0057 32.0000 1.9941 1.9963 418.6456 419.2243 0.0868 -1.0000 -1.0000 5712249 1582232320.20 151.4312 60.0057 32.0000 1.9931 1.9953 418.7784 419.3574 0.0867 -1.0000 -1.0000 5712319 1582232320.30 151.5624 60.0057 32.0000 1.9951 1.9974 418.4380 419.0167 0.0869 -1.0000 -1.0000 5712388 1582232320.40 151.5624 60.0057 32.0000 1.9933 1.9956 418.4323 419.0122 0.0869 -1.0000 -1.0000 5712448 1582232320.50 151.5624 60.0057 32.0000 1.9955 1.9977 418.5026 419.0800 0.0866 -1.0000 -1.0000 5712518 1582232320.60 151.5624 60.0057 32.0000 1.9951 1.9973 418.4379 419.0166 0.0868 -1.0000 -1.0000 5712588 1582232320.70 151.5624 60.0057 32.0000 1.9955 1.9978 418.2749 418.8533 0.0867 -1.0000 -1.0000 5712648 1582232320.80 151.5624 60.0057 32.0000 1.9976 1.9999 418.4847 419.0644 0.0868 -1.0000 -1.0000 5712778 1582232320.90 151.5624 60.0057 32.0000 1.9958 1.9980 418.4003 418.9791 0.0868 -1.0000 -1.0000 5712848 1582232321.00 151.6874 60.0057 32.0000 1.9946 1.9969 418.4607 419.0397 0.0868 -1.0000 -1.0000 5712908 1582232321.10 151.6874 60.0057 32.0000 1.9952 1.9975 418.4768 419.0558 0.0867 -1.0000 -1.0000 5712978 1582232321.20 151.6874 60.0057 32.0000 1.9949 1.9972 418.8063 419.3854 0.0868 -1.0000 -1.0000 5713047 1582232321.30 151.6874 60.0057 32.0000 1.9954 1.9977 418.7663 419.3455 0.0868 -1.0000 -1.0000 5713302 1582232321.40 151.6874 60.0057 32.0000 1.9954 1.9977 418.5032 419.0829 0.0868 -1.0000 -1.0000 5713362 1582232321.50 151.6874 60.0057 32.0000 1.9970 1.9993 418.3048 418.8828 0.0866 -1.0000 -1.0000 5713422 1582232321.60 151.3693 60.0057 32.0000 1.9965 1.9988 418.4482 419.0282 0.0868 -1.0000 -1.0000 5713492 1582232321.70 151.3693 60.0057 32.0000 1.9938 1.9961 418.5695 419.1485 0.0869 -1.0000 -1.0000 5713561 1582232321.80 151.3693 60.0057 32.0000 1.9952 1.9975 418.7978 419.3776 0.0868 -1.0000 -1.0000 5713741 1582232321.90 151.3693 60.0057 32.0000 1.9960 1.9983 418.5536 419.1323 0.0867 -1.0000 -1.0000 5713811 1582232322.00 151.3693 60.0057 32.0000 1.9951 1.9974 418.3230 418.9006 0.0866 -1.0000 -1.0000 5713871 1582232322.10 151.4459 60.0057 32.0000 1.9968 1.9991 418.2482 418.8257 0.0866 -1.0000 -1.0000 5713931 1582232322.20 151.4459 60.0057 32.0000 1.9969 1.9991 418.3219 418.8990 0.0866 -1.0000 -1.0000 5714011 1582232322.30 151.4459 60.0057 32.0000 1.9965 1.9987 418.4111 418.9888 0.0866 -1.0000 -1.0000 5714661 1582232322.40 151.4459 60.0057 32.0000 1.9952 1.9975 418.6035 419.1809 0.0866 -1.0000 -1.0000 5714721 1582232322.50 151.4459 60.0057 32.0000 1.9939 1.9962 418.4979 419.0767 0.0868 -1.0000 -1.0000 5714791 1582232322.60 151.4459 60.0057 32.0000 1.9961 1.9984 418.4985 419.0775 0.0868 -1.0000 -1.0000 5714861 1582232322.70 151.5735 60.0057 32.0000 1.9968 1.9990 418.4926 419.0723 0.0869 -1.0000 -1.0000 5714921 1582232322.80 151.5735 60.0057 32.0000 1.9950 1.9973 418.4372 419.0164 0.0868 -1.0000 -1.0000 5714991 1582232322.90 151.5735 60.0057 32.0000 1.9959 1.9982 418.5498 419.1280 0.0867 -1.0000 -1.0000 5715061 1582232323.00 151.5735 60.0057 32.0000 1.9951 1.9974 418.9908 419.5709 0.0868 -1.0000 -1.0000 5715121 1582232323.10 151.5735 60.0057 32.0000 1.9948 1.9971 418.7734 419.3524 0.0867 -1.0000 -1.0000 5715201 1582232323.20 151.5561 60.0057 32.0000 1.9956 1.9979 418.4828 419.0618 0.0868 -1.0000 -1.0000 5715261 1582232323.30 151.3299 60.0057 32.0000 1.9961 1.9983 418.4448 419.0229 0.0867 -1.0000 -1.0000 5715331 1582232323.40 151.3299 60.0057 32.0000 1.9963 1.9986 418.3784 418.9558 0.0866 -1.0000 -1.0000 5715460 1582232323.50 151.3299 60.0057 32.0000 1.9963 1.9985 418.4133 418.9890 0.0864 -1.0000 -1.0000 5715521 1582232323.60 151.3299 60.0057 32.0000 1.9948 1.9970 418.6402 419.2183 0.0866 -1.0000 -1.0000 5715591 1582232323.70 151.3299 60.0057 32.0000 1.9944 1.9967 418.6618 419.2386 0.0863 -1.0000 -1.0000 5715650 1582232323.80 151.4542 60.0057 32.0000 1.9940 1.9963 418.7396 419.3172 0.0866 -1.0000 -1.0000 5715720 1582232323.90 151.4542 60.0057 32.0000 1.9955 1.9978 418.7628 419.3405 0.0866 -1.0000 -1.0000 5715790 1582232324.00 151.4542 60.0057 32.0000 1.9955 1.9977 418.5705 419.1480 0.0865 -1.0000 -1.0000 5715850 1582232324.10 151.4542 60.0057 32.0000 1.9960 1.9983 418.5275 419.1040 0.0865 -1.0000 -1.0000 5715920 1582232324.20 151.4542 60.0057 32.0000 1.9973 1.9996 418.3911 418.9687 0.0866 -1.0000 -1.0000 5715990 1582232324.30 151.4609 60.0057 32.0000 1.9959 1.9981 418.4298 419.0074 0.0866 -1.0000 -1.0000 5716050 1582232324.40 151.4834 60.0057 32.0000 1.9968 1.9991 418.4082 418.9855 0.0865 -1.0000 -1.0000 5716440 1582232324.50 151.4834 60.0057 32.0000 1.9961 1.9984 418.6874 419.2645 0.0865 -1.0000 -1.0000 5716520 1582232324.60 151.4834 60.0057 32.0000 1.9949 1.9971 418.8084 419.3867 0.0866 -1.0000 -1.0000 5716580 1582232324.70 151.4834 60.0057 32.0000 1.9962 1.9985 418.5131 419.0901 0.0865 -1.0000 -1.0000 5716650 1582232324.80 151.4834 60.0057 32.0000 1.9951 1.9974 418.2201 418.7971 0.0865 -1.0000 -1.0000 5716730 1582232324.90 151.4834 60.0057 32.0000 1.9959 1.9982 418.2297 418.8087 0.0867 -1.0000 -1.0000 5717020 1582232325.00 151.3254 60.0034 32.0000 1.9941 1.9963 418.4928 419.0696 0.0865 -1.0000 -1.0000 5717080 1582232325.10 151.3209 60.0034 32.0000 1.9946 1.9969 418.7459 419.3229 0.0864 -1.0000 -1.0000 5717160 1582232325.20 151.3209 60.0034 32.0000 1.9940 1.9962 418.7418 419.3197 0.0865 -1.0000 -1.0000 5717310 1582232325.30 151.3209 60.0034 32.0000 1.9945 1.9967 418.7374 419.3138 0.0864 -1.0000 -1.0000 5717379 1582232325.40 151.3209 60.0034 32.0000 1.9940 1.9963 418.6149 419.1915 0.0864 -1.0000 -1.0000 5717459 1582232325.50 151.3209 60.0034 32.0000 1.9950 1.9972 418.6770 419.2529 0.0864 -1.0000 -1.0000 5717520 1582232325.60 151.5155 60.0034 32.0000 1.9969 1.9992 418.6427 419.2198 0.0864 -1.0000 -1.0000 5717589 1582232325.70 151.5155 60.0034 32.0000 1.9964 1.9986 418.5294 419.1083 0.0867 -1.0000 -1.0000 5717649 1582232325.80 151.5155 60.0034 32.0000 1.9967 1.9990 418.4368 419.0136 0.0864 -1.0000 -1.0000 5717719 1582232325.90 151.5155 60.0034 32.0000 1.9950 1.9973 418.6026 419.1786 0.0863 -1.0000 -1.0000 5718049 1582232326.00 151.5155 60.0034 32.0000 1.9952 1.9974 418.7087 419.2865 0.0865 -1.0000 -1.0000 5718109 1582232326.10 151.4519 60.0034 32.0000 1.9960 1.9983 418.8151 419.3924 0.0865 -1.0000 -1.0000 5718179 1582232326.20 151.4259 60.0034 32.0000 1.9956 1.9979 418.6957 419.2742 0.0867 -1.0000 -1.0000 5718249 1582232326.30 151.4259 60.0034 32.0000 1.9962 1.9985 418.4208 418.9976 0.0865 -1.0000 -1.0000 5718319 1582232326.40 151.4259 60.0034 32.0000 1.9980 2.0002 418.4190 418.9962 0.0865 -1.0000 -1.0000 5718509 1582232326.50 151.4259 60.0034 32.0000 1.9963 1.9986 418.4788 419.0555 0.0864 -1.0000 -1.0000 5718579 1582232326.60 151.4259 60.0034 32.0000 1.9954 1.9977 418.4351 419.0105 0.0863 -1.0000 -1.0000 5718639 1582232326.70 151.2505 60.0034 32.0000 1.9951 1.9973 418.7418 419.3191 0.0865 -1.0000 -1.0000 5718709 1582232326.80 151.2505 60.0034 32.0000 1.9946 1.9969 418.6179 419.1947 0.0865 -1.0000 -1.0000 5718779 1582232326.90 151.2505 60.0034 32.0000 1.9941 1.9964 418.6590 419.2371 0.0866 -1.0000 -1.0000 5719009 1582232327.00 151.2505 60.0034 32.0000 1.9946 1.9969 418.5874 419.1650 0.0866 -1.0000 -1.0000 5719069 1582232327.10 151.2505 60.0034 32.0000 1.9961 1.9983 418.4667 419.0449 0.0867 -1.0000 -1.0000 5719139 1582232327.20 151.2505 60.0034 32.0000 1.9963 1.9986 418.3382 418.9171 0.0868 -1.0000 -1.0000 5719209 1582232327.30 151.4590 60.0034 32.0000 1.9965 1.9987 418.2457 418.8233 0.0866 -1.0000 -1.0000 5719278 1582232327.40 151.5781 60.0034 32.0000 1.9970 1.9993 418.3926 418.9705 0.0868 -1.0000 -1.0000 5719339 1582232327.50 151.5781 60.0034 32.0000 1.9959 1.9982 418.6443 419.2240 0.0868 -1.0000 -1.0000 5719718 1582232327.60 151.5781 60.0034 32.0000 1.9964 1.9986 418.7127 419.2911 0.0867 -1.0000 -1.0000 5719788 1582232327.70 151.5781 60.0034 32.0000 1.9962 1.9985 418.7561 419.3354 0.0867 -1.0000 -1.0000 5719848 1582232327.80 151.5781 60.0034 32.0000 1.9966 1.9989 418.6706 419.2493 0.0867 -1.0000 -1.0000 5719918 1582232327.90 151.4788 60.0034 32.0000 1.9959 1.9982 418.6502 419.2291 0.0868 -1.0000 -1.0000 5719988 1582232328.00 151.4788 60.0034 32.0000 1.9951 1.9973 418.4313 419.0103 0.0867 -1.0000 -1.0000 5720268 1582232328.10 151.4788 60.0034 32.0000 1.9966 1.9988 418.3454 418.9236 0.0867 -1.0000 -1.0000 5720338 1582232328.20 151.4788 60.0034 32.0000 1.9951 1.9973 418.4381 419.0166 0.0868 -1.0000 -1.0000 5720408 1582232328.30 151.4788 60.0034 32.0000 1.9957 1.9980 418.7821 419.3616 0.0868 -1.0000 -1.0000 5720478 1582232328.40 151.4788 60.0034 32.0000 1.9955 1.9978 418.8332 419.4130 0.0868 -1.0000 -1.0000 5720538 1582232328.50 151.4119 60.0034 32.0000 1.9946 1.9969 418.6175 419.1966 0.0869 -1.0000 -1.0000 5720718 1582232328.60 151.4055 60.0034 32.0000 1.9945 1.9968 418.5954 419.1754 0.0869 -1.0000 -1.0000 5720788 1582232328.70 151.4055 60.0034 32.0000 1.9954 1.9977 418.5570 419.1373 0.0869 -1.0000 -1.0000 5720848 1582232328.80 151.4055 60.0034 32.0000 1.9951 1.9974 418.5146 419.0940 0.0869 -1.0000 -1.0000 5720918 1582232328.90 151.4055 60.0034 32.0000 1.9941 1.9964 418.6513 419.2319 0.0870 -1.0000 -1.0000 5720977 1582232329.00 151.4055 60.0034 32.0000 1.9959 1.9982 418.5405 419.1200 0.0869 -1.0000 -1.0000 5721208 1582232329.10 151.7270 60.0034 32.0000 1.9960 1.9983 418.3196 418.8992 0.0869 -1.0000 -1.0000 5721277 1582232329.20 151.7270 60.0034 32.0000 1.9955 1.9977 418.3348 418.9141 0.0868 -1.0000 -1.0000 5721347 1582232329.30 151.7270 60.0034 32.0000 1.9964 1.9986 418.4486 419.0275 0.0868 -1.0000 -1.0000 5721417 1582232329.40 151.7270 60.0034 32.0000 1.9955 1.9978 418.8081 419.3887 0.0870 -1.0000 -1.0000 5721487 1582232329.50 151.7270 60.0034 32.0000 1.9952 1.9975 418.8579 419.4378 0.0869 -1.0000 -1.0000 5722087 1582232329.60 151.4413 60.0031 32.0000 1.9948 1.9970 418.7854 419.3648 0.0867 -1.0000 -1.0000 5722167 1582232329.70 151.2780 60.0030 32.0000 1.9954 1.9977 418.4854 419.0646 0.0868 -1.0000 -1.0000 5722227 1582232329.80 151.2780 60.0030 32.0000 1.9959 1.9982 418.3743 418.9535 0.0868 -1.0000 -1.0000 5722287 1582232329.90 151.2780 60.0030 32.0000 1.9947 1.9970 418.3362 418.9138 0.0866 -1.0000 -1.0000 5722367 1582232330.00 151.2780 60.0030 32.0000 1.9950 1.9972 418.5663 419.1446 0.0866 -1.0000 -1.0000 5722427 1582232330.10 151.2780 60.0030 32.0000 1.9958 1.9980 418.6721 419.2504 0.0867 -1.0000 -1.0000 5722487 1582232330.20 151.2780 60.0030 32.0000 1.9971 1.9994 418.6599 419.2391 0.0868 -1.0000 -1.0000 5722557 1582232330.30 151.2780 60.0030 32.0000 1.9976 1.9999 418.4831 419.0630 0.0869 -1.0000 -1.0000 5722627 1582232330.40 151.5824 60.0030 32.0000 1.9970 1.9993 418.4523 419.0318 0.0869 -1.0000 -1.0000 5722687 1582232330.50 151.5824 60.0030 32.0000 1.9966 1.9989 418.6548 419.2327 0.0865 -1.0000 -1.0000 5722757 1582232330.60 151.5824 60.0030 32.0000 1.9959 1.9982 418.7967 419.3769 0.0869 -1.0000 -1.0000 5722827 1582232330.70 151.5824 60.0030 32.0000 1.9956 1.9978 418.8832 419.4626 0.0868 -1.0000 -1.0000 5722886 1582232330.80 151.5824 60.0030 32.0000 1.9963 1.9986 418.7333 419.3131 0.0868 -1.0000 -1.0000 5722956 1582232330.90 151.5824 60.0030 32.0000 1.9966 1.9989 418.5732 419.1518 0.0868 -1.0000 -1.0000 5723017 1582232331.00 151.4141 60.0030 32.0000 1.9966 1.9989 418.5076 419.0873 0.0869 -1.0000 -1.0000 5723086 1582232331.10 151.3820 60.0030 32.0000 1.9971 1.9994 418.4112 418.9915 0.0869 -1.0000 -1.0000 5723156 1582232331.20 151.3820 60.0030 32.0000 1.9973 1.9995 418.5640 419.1432 0.0868 -1.0000 -1.0000 5723216 1582232331.30 151.3820 60.0030 32.0000 1.9949 1.9972 418.8634 419.4436 0.0869 -1.0000 -1.0000 5723296 1582232331.40 151.3820 60.0030 32.0000 1.9960 1.9982 418.6759 419.2553 0.0868 -1.0000 -1.0000 5723356 1582232331.50 151.3820 60.0030 32.0000 1.9968 1.9990 418.5511 419.1309 0.0869 -1.0000 -1.0000 5723536 1582232331.60 151.3820 60.0030 32.0000 1.9972 1.9994 418.4125 418.9916 0.0868 -1.0000 -1.0000 5723616 1582232331.70 151.3820 60.0030 32.0000 1.9966 1.9989 418.7343 419.3132 0.0867 -1.0000 -1.0000 5723676 1582232331.80 151.3820 60.0030 32.0000 1.9957 1.9979 418.7205 419.3000 0.0868 -1.0000 -1.0000 5723746 1582232331.90 151.3820 60.0030 32.0000 1.9943 1.9966 418.7067 419.2864 0.0868 -1.0000 -1.0000 5723816 1582232332.00 151.3820 60.0030 32.0000 1.9952 1.9975 418.9391 419.5184 0.0868 -1.0000 -1.0000 5724236 1582232332.10 151.3820 60.0030 32.0000 1.9960 1.9983 418.7754 419.3550 0.0867 -1.0000 -1.0000 5724306 1582232332.20 151.5578 60.0030 32.0000 1.9960 1.9983 418.6350 419.2155 0.0870 -1.0000 -1.0000 5724376 1582232332.30 151.5578 60.0030 32.0000 1.9977 2.0000 418.7183 419.2988 0.0869 -1.0000 -1.0000 5724436 1582232332.40 151.5578 60.0030 32.0000 1.9964 1.9986 418.4817 419.0625 0.0871 -1.0000 -1.0000 5724506 1582232332.50 151.5578 60.0030 32.0000 1.9964 1.9987 418.3000 418.8799 0.0870 -1.0000 -1.0000 5725265 1582232332.60 151.5578 60.0030 32.0000 1.9960 1.9983 418.5997 419.1814 0.0873 -1.0000 -1.0000 5725325 1582232332.70 151.5578 60.0030 32.0000 1.9952 1.9975 418.7891 419.3710 0.0871 -1.0000 -1.0000 5725395 1582232332.80 151.5309 60.0030 32.0000 1.9935 1.9958 418.8840 419.4647 0.0870 -1.0000 -1.0000 5725465 1582232332.90 151.4870 60.0030 32.0000 1.9959 1.9981 418.7953 419.3771 0.0872 -1.0000 -1.0000 5725525 1582232333.00 151.4870 60.0030 32.0000 1.9960 1.9983 418.6311 419.2113 0.0869 -1.0000 -1.0000 5725585 1582232333.10 151.4870 60.0030 32.0000 1.9971 1.9994 418.3796 418.9598 0.0870 -1.0000 -1.0000 5725665 1582232333.20 151.4870 60.0030 32.0000 1.9967 1.9990 418.2885 418.8683 0.0870 -1.0000 -1.0000 5725725 1582232333.30 151.4870 60.0030 32.0000 1.9963 1.9986 418.3224 418.9027 0.0870 -1.0000 -1.0000 5725805 1582232333.40 151.4348 60.0030 32.0000 1.9967 1.9990 418.5531 419.1339 0.0870 -1.0000 -1.0000 5725865 1582232333.50 151.4348 60.0030 32.0000 1.9939 1.9962 418.7320 419.3122 0.0869 -1.0000 -1.0000 5725925 1582232333.60 151.4348 60.0030 32.0000 1.9948 1.9971 418.7397 419.3209 0.0871 -1.0000 -1.0000 5726005 1582232333.70 151.4348 60.0030 32.0000 1.9948 1.9971 418.7850 419.3654 0.0868 -1.0000 -1.0000 5726065 1582232333.80 151.4348 60.0030 32.0000 1.9962 1.9985 418.5090 419.0888 0.0870 -1.0000 -1.0000 5726125 1582232333.90 151.4348 60.0030 32.0000 1.9955 1.9977 418.7050 419.2848 0.0869 -1.0000 -1.0000 5726195 1582232334.00 151.6285 60.0030 32.0000 1.9942 1.9965 418.4925 419.0715 0.0867 -1.0000 -1.0000 5726255 1582232334.10 151.3799 60.0039 32.0000 1.9956 1.9979 418.4139 418.9919 0.0866 -1.0000 -1.0000 5726325 1582232334.20 151.3799 60.0039 32.0000 1.9971 1.9993 418.3356 418.9131 0.0867 -1.0000 -1.0000 5726395 1582232334.30 151.3799 60.0039 32.0000 1.9973 1.9996 418.5193 419.0984 0.0868 -1.0000 -1.0000 5726455 1582232334.40 151.3799 60.0039 32.0000 1.9961 1.9983 418.7771 419.3555 0.0866 -1.0000 -1.0000 5726525 1582232334.50 151.3799 60.0039 32.0000 1.9957 1.9979 418.6818 419.2607 0.0868 -1.0000 -1.0000 5726595 1582232334.60 151.3799 60.0039 32.0000 1.9967 1.9990 418.4845 419.0639 0.0868 -1.0000 -1.0000 5726654 1582232334.70 151.3799 60.0039 32.0000 1.9969 1.9992 418.3674 418.9445 0.0866 -1.0000 -1.0000 5726724 1582232334.80 151.3799 60.0039 32.0000 1.9945 1.9967 418.6883 419.2667 0.0866 -1.0000 -1.0000 5726794 1582232334.90 151.3799 60.0039 32.0000 1.9942 1.9965 418.6913 419.2695 0.0867 -1.0000 -1.0000 5726854 1582232335.00 151.3799 60.0039 32.0000 1.9947 1.9969 418.6906 419.2700 0.0868 -1.0000 -1.0000 5726924 1582232335.10 151.3799 60.0039 32.0000 1.9953 1.9976 418.8337 419.4134 0.0869 -1.0000 -1.0000 5727604 1582232335.20 151.3845 60.0039 32.0000 1.9953 1.9975 418.8429 419.4211 0.0866 -1.0000 -1.0000 5727664 1582232335.30 151.3899 60.0039 32.0000 1.9977 2.0000 418.8249 419.4047 0.0868 -1.0000 -1.0000 5727734 1582232335.40 151.3899 60.0039 32.0000 1.9972 1.9995 418.4516 419.0301 0.0867 -1.0000 -1.0000 5727814 1582232335.50 151.3899 60.0039 32.0000 1.9957 1.9980 418.4649 419.0441 0.0868 -1.0000 -1.0000 5727874 1582232335.60 151.3899 60.0039 32.0000 1.9950 1.9973 418.4069 418.9858 0.0868 -1.0000 -1.0000 5727954 1582232335.70 151.3899 60.0039 32.0000 1.9944 1.9967 418.5287 419.1074 0.0867 -1.0000 -1.0000 5728054 1582232335.80 151.5533 60.0039 32.0000 1.9948 1.9971 418.7402 419.3194 0.0868 -1.0000 -1.0000 5728114 1582232335.90 151.5533 60.0039 32.0000 1.9939 1.9962 418.8365 419.4154 0.0868 -1.0000 -1.0000 5728194 1582232336.00 151.5533 60.0039 32.0000 1.9939 1.9962 418.7721 419.3519 0.0869 -1.0000 -1.0000 5728254 1582232336.10 151.5533 60.0039 32.0000 1.9949 1.9972 418.7182 419.2980 0.0869 -1.0000 -1.0000 5728324 1582232336.20 151.5533 60.0039 32.0000 1.9949 1.9972 418.6510 419.2307 0.0868 -1.0000 -1.0000 5728394 1582232336.30 151.5533 60.0039 32.0000 1.9949 1.9972 418.6638 419.2432 0.0868 -1.0000 -1.0000 5728453 1582232336.40 151.7180 60.0039 32.0000 1.9964 1.9987 418.4510 419.0298 0.0868 -1.0000 -1.0000 5728524 1582232336.50 151.7180 60.0039 32.0000 1.9967 1.9990 418.3621 418.9417 0.0869 -1.0000 -1.0000 5728594 1582232336.60 151.7180 60.0039 32.0000 1.9968 1.9991 418.2636 418.8421 0.0867 -1.0000 -1.0000 5728723 1582232336.70 151.7180 60.0039 32.0000 1.9952 1.9974 418.5087 419.0870 0.0867 -1.0000 -1.0000 5728793 1582232336.80 151.7180 60.0039 32.0000 1.9965 1.9987 418.8376 419.4169 0.0867 -1.0000 -1.0000 5728863 1582232336.90 151.7180 60.0039 32.0000 1.9958 1.9981 418.5500 419.1286 0.0867 -1.0000 -1.0000 5728923 1582232337.00 151.5745 60.0039 32.0000 1.9973 1.9996 418.2075 418.7870 0.0869 -1.0000 -1.0000 5728983 1582232337.10 151.5562 60.0039 32.0000 1.9941 1.9964 418.5950 419.1746 0.0869 -1.0000 -1.0000 5729693 1582232337.20 151.5562 60.0039 32.0000 1.9947 1.9970 418.8001 419.3789 0.0867 -1.0000 -1.0000 5729753 1582232337.30 151.5562 60.0039 32.0000 1.9948 1.9970 418.9061 419.4848 0.0867 -1.0000 -1.0000 5729833 1582232337.40 151.5562 60.0039 32.0000 1.9969 1.9991 418.7939 419.3724 0.0866 -1.0000 -1.0000 5729893 1582232337.50 151.5362 60.0039 32.0000 1.9963 1.9986 418.3588 418.9368 0.0867 -1.0000 -1.0000 5729953 1582232337.60 151.3635 60.0039 32.0000 1.9968 1.9990 418.4224 419.0010 0.0868 -1.0000 -1.0000 5730023 1582232337.70 151.3635 60.0039 32.0000 1.9965 1.9988 418.4834 419.0600 0.0864 -1.0000 -1.0000 5730093 1582232337.80 151.3635 60.0039 32.0000 1.9969 1.9992 418.4804 419.0587 0.0867 -1.0000 -1.0000 5730153 1582232337.90 151.3635 60.0039 32.0000 1.9949 1.9972 418.8299 419.4088 0.0867 -1.0000 -1.0000 5730223 1582232338.00 151.3635 60.0039 32.0000 1.9941 1.9964 418.7287 419.3072 0.0866 -1.0000 -1.0000 5730283 1582232338.10 151.6045 60.0039 32.0000 1.9927 1.9950 418.6852 419.2632 0.0866 -1.0000 -1.0000 5731282 1582232338.20 151.6063 60.0039 32.0000 1.9959 1.9981 418.7058 419.2840 0.0866 -1.0000 -1.0000 5731362 1582232338.30 151.6063 60.0039 32.0000 1.9955 1.9977 418.6857 419.2640 0.0866 -1.0000 -1.0000 5731422 1582232338.40 151.6063 60.0039 32.0000 1.9963 1.9986 418.7267 419.3043 0.0865 -1.0000 -1.0000 5731482 1582232338.50 151.6063 60.0039 32.0000 1.9962 1.9985 418.6410 419.2181 0.0865 -1.0000 -1.0000 5731572 1582232338.60 151.5653 60.0039 32.0000 1.9953 1.9976 418.6920 419.2693 0.0865 -1.0000 -1.0000 5731632 1582232338.70 151.5285 60.0039 32.0000 1.9954 1.9976 418.6718 419.2490 0.0865 -1.0000 -1.0000 5731692 1582232338.80 151.6131 60.0039 32.0000 1.9947 1.9970 418.6055 419.1827 0.0864 -1.0000 -1.0000 5731772 1582232338.90 151.6131 60.0039 32.0000 1.9960 1.9982 418.4974 419.0741 0.0866 -1.0000 -1.0000 5731832 1582232339.00 151.6131 60.0039 32.0000 1.9959 1.9982 418.3654 418.9428 0.0865 -1.0000 -1.0000 5731892 1582232339.10 151.6131 60.0039 32.0000 1.9959 1.9981 418.4527 419.0298 0.0865 -1.0000 -1.0000 5731962 1582232339.20 151.6131 60.0039 32.0000 1.9941 1.9964 418.6073 419.1837 0.0863 -1.0000 -1.0000 5732032 1582232339.30 151.6131 60.0039 32.0000 1.9941 1.9963 418.6485 419.2247 0.0864 -1.0000 -1.0000 5732102 1582232339.40 151.6131 60.0039 32.0000 1.9942 1.9965 418.7801 419.3585 0.0867 -1.0000 -1.0000 5732162 1582232339.50 151.6131 60.0039 32.0000 1.9963 1.9986 418.7801 419.3588 0.0866 -1.0000 -1.0000 5732231 1582232339.60 151.6131 60.0039 32.0000 1.9957 1.9980 418.7462 419.3233 0.0865 -1.0000 -1.0000 5732302 1582232339.70 151.6131 60.0039 32.0000 1.9965 1.9988 418.4004 418.9784 0.0865 -1.0000 -1.0000 5732361 1582232339.80 151.4462 60.0057 32.0000 1.9944 1.9966 418.3324 418.9095 0.0866 -1.0000 -1.0000 5732422 1582232339.90 151.4007 60.0062 32.0000 1.9967 1.9989 418.2647 418.8411 0.0864 -1.0000 -1.0000 5732501 1582232340.00 151.3946 60.0062 32.0000 1.9956 1.9978 418.5403 419.1168 0.0864 -1.0000 -1.0000 5732561 1582232340.10 151.4585 60.0062 32.0000 1.9956 1.9978 418.7577 419.3356 0.0866 -1.0000 -1.0000 5732621 1582232340.20 151.4585 60.0062 32.0000 1.9945 1.9968 418.6096 419.1869 0.0865 -1.0000 -1.0000 5732701 1582232340.30 151.4585 60.0062 32.0000 1.9952 1.9974 418.7525 419.3298 0.0866 -1.0000 -1.0000 5732761 1582232340.40 151.4585 60.0062 32.0000 1.9950 1.9973 418.8102 419.3856 0.0862 -1.0000 -1.0000 5732831 1582232340.50 151.4585 60.0062 32.0000 1.9960 1.9983 418.6134 419.1907 0.0864 -1.0000 -1.0000 5732901 1582232340.60 151.4585 60.0062 32.0000 1.9955 1.9977 418.5265 419.1037 0.0866 -1.0000 -1.0000 5732961 1582232340.70 151.4585 60.0062 32.0000 1.9979 2.0002 418.4075 418.9853 0.0866 -1.0000 -1.0000 5733021 1582232340.80 151.4585 60.0062 32.0000 1.9964 1.9987 418.4926 419.0704 0.0866 -1.0000 -1.0000 5733101 1582232340.90 151.4585 60.0062 32.0000 1.9970 1.9992 418.5188 419.0963 0.0866 -1.0000 -1.0000 5733161 1582232341.00 151.4585 60.0062 32.0000 1.9956 1.9978 418.6206 419.1990 0.0866 -1.0000 -1.0000 5733221 1582232341.10 151.4816 60.0062 32.0000 1.9945 1.9967 418.5618 419.1400 0.0867 -1.0000 -1.0000 5733291 1582232341.20 151.4816 60.0062 32.0000 1.9968 1.9991 418.3887 418.9673 0.0868 -1.0000 -1.0000 5733471 1582232341.30 151.4816 60.0062 32.0000 1.9963 1.9985 418.2983 418.8764 0.0866 -1.0000 -1.0000 5733541 1582232341.40 151.4816 60.0062 32.0000 1.9949 1.9972 418.4306 419.0082 0.0866 -1.0000 -1.0000 5733611 1582232341.50 151.4816 60.0062 32.0000 1.9947 1.9969 418.7464 419.3246 0.0866 -1.0000 -1.0000 5733671 1582232341.60 151.4816 60.0062 32.0000 1.9956 1.9978 418.8051 419.3838 0.0866 -1.0000 -1.0000 5733741 1582232341.70 151.7884 60.0062 32.0000 1.9949 1.9971 418.7573 419.3361 0.0868 -1.0000 -1.0000 5733811 1582232341.80 151.7884 60.0062 32.0000 1.9960 1.9983 418.5970 419.1761 0.0867 -1.0000 -1.0000 5733871 1582232341.90 151.7884 60.0062 32.0000 1.9963 1.9986 418.3491 418.9276 0.0868 -1.0000 -1.0000 5733941 1582232342.00 151.7884 60.0062 32.0000 1.9977 2.0000 418.2521 418.8311 0.0868 -1.0000 -1.0000 5734001 1582232342.10 151.7281 60.0062 32.0000 1.9970 1.9993 418.5461 419.1246 0.0867 -1.0000 -1.0000 5734070 1582232342.20 151.7281 60.0062 32.0000 1.9960 1.9983 418.7288 419.3087 0.0870 -1.0000 -1.0000 5734700 1582232342.30 151.7281 60.0062 32.0000 1.9962 1.9985 418.8616 419.4419 0.0869 -1.0000 -1.0000 5734760 1582232342.40 151.7281 60.0062 32.0000 1.9985 2.0008 418.7221 419.3038 0.0871 -1.0000 -1.0000 5734830 1582232342.50 151.7281 60.0062 32.0000 1.9969 1.9992 418.4183 418.9986 0.0870 -1.0000 -1.0000 5734900 1582232342.60 151.7281 60.0062 32.0000 1.9956 1.9978 418.6404 419.2198 0.0868 -1.0000 -1.0000 5734960 1582232342.70 151.7281 60.0062 32.0000 1.9940 1.9962 418.7482 419.3291 0.0871 -1.0000 -1.0000 5735020 1582232342.80 151.7281 60.0062 32.0000 1.9942 1.9965 418.7251 419.3061 0.0869 -1.0000 -1.0000 5735100 1582232342.90 151.5448 60.0062 32.0000 1.9940 1.9963 418.7272 419.3095 0.0872 -1.0000 -1.0000 5735160 1582232343.00 151.5448 60.0062 32.0000 1.9960 1.9983 418.5087 419.0901 0.0871 -1.0000 -1.0000 5735220 1582232343.10 151.5448 60.0062 32.0000 1.9956 1.9979 418.5167 419.1002 0.0875 -1.0000 -1.0000 5735300 1582232343.20 151.5448 60.0062 32.0000 1.9956 1.9979 418.5886 419.1707 0.0873 -1.0000 -1.0000 5735360 1582232343.30 151.5448 60.0062 32.0000 1.9951 1.9974 418.4800 419.0621 0.0872 -1.0000 -1.0000 5735959 1582232343.40 151.5309 60.0062 32.0000 1.9956 1.9979 418.2819 418.8621 0.0870 -1.0000 -1.0000 5736029 1582232343.50 151.4561 60.0062 32.0000 1.9965 1.9988 418.3335 418.9145 0.0871 -1.0000 -1.0000 5736089 1582232343.60 151.4561 60.0062 32.0000 1.9955 1.9978 418.4069 418.9877 0.0870 -1.0000 -1.0000 5736169 1582232343.70 151.4561 60.0062 32.0000 1.9950 1.9973 418.5455 419.1264 0.0870 -1.0000 -1.0000 5736230 1582232343.80 151.5354 60.0062 32.0000 1.9947 1.9970 418.3571 418.9365 0.0870 -1.0000 -1.0000 5736289 1582232343.90 151.5354 60.0062 32.0000 1.9947 1.9969 418.3132 418.8942 0.0871 -1.0000 -1.0000 5736359 1582232344.00 151.5354 60.0062 32.0000 1.9937 1.9960 418.5796 419.1603 0.0871 -1.0000 -1.0000 5736429 1582232344.10 151.5354 60.0062 32.0000 1.9941 1.9963 418.6698 419.2515 0.0871 -1.0000 -1.0000 5736489 1582232344.20 151.5354 60.0062 32.0000 1.9939 1.9962 418.6734 419.2546 0.0871 -1.0000 -1.0000 5736559 1582232344.30 151.5354 60.0062 32.0000 1.9948 1.9970 418.8779 419.4593 0.0870 -1.0000 -1.0000 5736619 1582232344.40 151.5354 60.0062 32.0000 1.9965 1.9988 418.5262 419.1069 0.0871 -1.0000 -1.0000 5736689 1582232344.50 151.5354 60.0062 32.0000 1.9973 1.9996 418.6690 419.2509 0.0871 -1.0000 -1.0000 5736759 1582232344.60 151.5149 60.0055 32.0000 1.9948 1.9970 418.6918 419.2724 0.0870 -1.0000 -1.0000 5736819 1582232344.70 151.5042 60.0051 32.0000 1.9946 1.9969 418.8621 419.4428 0.0870 -1.0000 -1.0000 5736879 1582232344.80 151.5042 60.0051 32.0000 1.9951 1.9973 418.6639 419.2449 0.0870 -1.0000 -1.0000 5737169 1582232344.90 151.5042 60.0051 32.0000 1.9947 1.9969 418.6072 419.1872 0.0869 -1.0000 -1.0000 5737229 1582232345.00 151.5042 60.0051 32.0000 1.9958 1.9980 418.3729 418.9519 0.0869 -1.0000 -1.0000 5737289 1582232345.10 151.5042 60.0051 32.0000 1.9959 1.9981 418.4875 419.0674 0.0869 -1.0000 -1.0000 5737369 1582232345.20 151.5042 60.0051 32.0000 1.9947 1.9970 418.6761 419.2563 0.0870 -1.0000 -1.0000 5737429 1582232345.30 151.5042 60.0051 32.0000 1.9947 1.9970 419.0695 419.6504 0.0869 -1.0000 -1.0000 5737499 1582232345.40 151.5042 60.0051 32.0000 1.9950 1.9973 418.9423 419.5223 0.0869 -1.0000 -1.0000 5737569 1582232345.50 151.5042 60.0051 32.0000 1.9949 1.9972 418.4285 419.0083 0.0869 -1.0000 -1.0000 5737629 1582232345.60 151.5042 60.0051 32.0000 1.9960 1.9983 418.2714 418.8510 0.0869 -1.0000 -1.0000 5737699 1582232345.70 151.5042 60.0051 32.0000 1.9972 1.9995 418.3843 418.9641 0.0869 -1.0000 -1.0000 5737759 1582232345.80 151.4962 60.0051 32.0000 1.9952 1.9975 418.7352 419.3155 0.0870 -1.0000 -1.0000 5738338 1582232345.90 151.4613 60.0051 32.0000 1.9954 1.9977 418.8731 419.4525 0.0868 -1.0000 -1.0000 5738408 1582232346.00 151.4613 60.0051 32.0000 1.9949 1.9972 418.7247 419.3053 0.0869 -1.0000 -1.0000 5738478 1582232346.10 151.4613 60.0051 32.0000 1.9939 1.9962 418.5970 419.1765 0.0868 -1.0000 -1.0000 5738538 1582232346.20 151.4613 60.0051 32.0000 1.9958 1.9981 418.4161 418.9952 0.0868 -1.0000 -1.0000 5738618 1582232346.30 151.4613 60.0051 32.0000 1.9955 1.9977 418.6355 419.2147 0.0869 -1.0000 -1.0000 5738678 1582232346.40 151.4435 60.0051 32.0000 1.9943 1.9966 418.8467 419.4274 0.0870 -1.0000 -1.0000 5738748 1582232346.50 151.4435 60.0051 32.0000 1.9952 1.9975 418.7986 419.3788 0.0869 -1.0000 -1.0000 5738818 1582232346.60 151.4435 60.0051 32.0000 1.9965 1.9988 418.5721 419.1526 0.0870 -1.0000 -1.0000 5738878 1582232346.70 151.4435 60.0051 32.0000 1.9976 1.9999 418.4387 419.0177 0.0868 -1.0000 -1.0000 5738948 1582232346.80 151.4435 60.0051 32.0000 1.9945 1.9967 418.3395 418.9193 0.0869 -1.0000 -1.0000 5739018 1582232346.90 151.4435 60.0051 32.0000 1.9950 1.9972 418.7102 419.2895 0.0868 -1.0000 -1.0000 5739078 1582232347.00 151.4667 60.0051 32.0000 1.9948 1.9970 418.8177 419.3973 0.0868 -1.0000 -1.0000 5739138 1582232347.10 151.4667 60.0051 32.0000 1.9944 1.9967 418.8316 419.4120 0.0869 -1.0000 -1.0000 5739218 1582232347.20 151.4667 60.0051 32.0000 1.9951 1.9974 418.8353 419.4153 0.0869 -1.0000 -1.0000 5739278 1582232347.30 151.4667 60.0051 32.0000 1.9950 1.9972 418.6473 419.2273 0.0869 -1.0000 -1.0000 5739528 1582232347.40 151.4667 60.0051 32.0000 1.9959 1.9982 418.3694 418.9493 0.0869 -1.0000 -1.0000 5739588 1582232347.50 151.4667 60.0051 32.0000 1.9959 1.9982 418.3298 418.9090 0.0868 -1.0000 -1.0000 5739648 1582232347.60 151.4667 60.0051 32.0000 1.9968 1.9990 418.4988 419.0777 0.0867 -1.0000 -1.0000 5739717 1582232347.70 151.4667 60.0051 32.0000 1.9965 1.9988 418.8493 419.4292 0.0869 -1.0000 -1.0000 5739787 1582232347.80 151.4667 60.0051 32.0000 1.9970 1.9993 418.6256 419.2040 0.0867 -1.0000 -1.0000 5739848 1582232347.90 151.4667 60.0051 32.0000 1.9958 1.9980 418.5745 419.1529 0.0866 -1.0000 -1.0000 5740217 1582232348.00 151.4667 60.0051 32.0000 1.9952 1.9975 418.3509 418.9292 0.0868 -1.0000 -1.0000 5740277 1582232348.10 151.4915 60.0051 32.0000 1.9958 1.9981 418.4411 419.0195 0.0868 -1.0000 -1.0000 5740337 1582232348.20 151.5333 60.0051 32.0000 1.9971 1.9994 418.6106 419.1895 0.0867 -1.0000 -1.0000 5740417 1582232348.30 151.5333 60.0051 32.0000 1.9954 1.9977 418.7649 419.3437 0.0867 -1.0000 -1.0000 5740477 1582232348.40 151.5333 60.0051 32.0000 1.9935 1.9958 418.7575 419.3356 0.0866 -1.0000 -1.0000 5740757 1582232348.50 151.5333 60.0051 32.0000 1.9955 1.9978 418.7120 419.2902 0.0866 -1.0000 -1.0000 5740827 1582232348.60 151.5333 60.0051 32.0000 1.9958 1.9980 418.6996 419.2784 0.0867 -1.0000 -1.0000 5740887 1582232348.70 151.5333 60.0051 32.0000 1.9965 1.9988 418.4001 418.9788 0.0868 -1.0000 -1.0000 5740957 1582232348.80 151.5351 60.0051 32.0000 1.9953 1.9976 418.5198 419.0992 0.0869 -1.0000 -1.0000 5741027 1582232348.90 151.5351 60.0051 32.0000 1.9955 1.9978 418.5884 419.1674 0.0867 -1.0000 -1.0000 5741457 1582232349.00 151.5351 60.0051 32.0000 1.9955 1.9978 418.7440 419.3223 0.0866 -1.0000 -1.0000 5741527 1582232349.10 151.5351 60.0051 32.0000 1.9952 1.9974 418.8653 419.4444 0.0868 -1.0000 -1.0000 5741597 1582232349.20 151.5351 60.0051 32.0000 1.9945 1.9967 418.7541 419.3325 0.0867 -1.0000 -1.0000 5741656 1582232349.30 151.4836 60.0051 32.0000 1.9957 1.9980 418.5923 419.1713 0.0868 -1.0000 -1.0000 5741726 1582232349.40 151.4330 60.0051 32.0000 1.9955 1.9977 418.6416 419.2218 0.0868 -1.0000 -1.0000 5741797 1582232349.50 151.4330 60.0051 32.0000 1.9969 1.9991 418.3729 418.9503 0.0866 -1.0000 -1.0000 5741856 1582232349.60 151.4330 60.0051 32.0000 1.9964 1.9986 418.3825 418.9605 0.0866 -1.0000 -1.0000 5741926 1582232349.70 151.4330 60.0051 32.0000 1.9951 1.9973 418.5172 419.0967 0.0868 -1.0000 -1.0000 5741996 1582232349.80 151.4330 60.0051 32.0000 1.9961 1.9984 418.5330 419.1106 0.0866 -1.0000 -1.0000 5742056 1582232349.90 151.3586 60.0001 32.0000 1.9954 1.9977 418.7277 419.3061 0.0867 -1.0000 -1.0000 5742126 1582232350.00 151.3586 60.0001 32.0000 1.9943 1.9966 418.6044 419.1814 0.0865 -1.0000 -1.0000 5742186 1582232350.10 151.3586 60.0001 32.0000 1.9940 1.9963 418.8215 419.4000 0.0867 -1.0000 -1.0000 5742256 1582232350.20 151.3586 60.0001 32.0000 1.9960 1.9983 418.6682 419.2467 0.0866 -1.0000 -1.0000 5742326 1582232350.30 151.3586 60.0001 32.0000 1.9949 1.9972 418.4084 418.9864 0.0867 -1.0000 -1.0000 5742396 1582232350.40 151.4636 60.0001 32.0000 1.9970 1.9992 418.4548 419.0330 0.0866 -1.0000 -1.0000 5742516 1582232350.50 151.4947 60.0001 32.0000 1.9961 1.9983 418.4243 419.0027 0.0867 -1.0000 -1.0000 5742596 1582232350.60 151.4947 60.0001 32.0000 1.9971 1.9994 418.4422 419.0207 0.0867 -1.0000 -1.0000 5742656 1582232350.70 151.4947 60.0001 32.0000 1.9961 1.9983 418.5260 419.1036 0.0865 -1.0000 -1.0000 5742716 1582232350.80 151.4947 60.0001 32.0000 1.9935 1.9958 418.7156 419.2952 0.0868 -1.0000 -1.0000 5742786 1582232350.90 151.4947 60.0001 32.0000 1.9939 1.9961 418.5740 419.1520 0.0866 -1.0000 -1.0000 5742856 1582232351.00 151.4947 60.0001 32.0000 1.9951 1.9974 418.7066 419.2861 0.0869 -1.0000 -1.0000 5743036 1582232351.10 151.5165 60.0001 32.0000 1.9964 1.9987 418.8567 419.4357 0.0868 -1.0000 -1.0000 5743106 1582232351.20 151.5165 60.0001 32.0000 1.9947 1.9970 418.7688 419.3489 0.0869 -1.0000 -1.0000 5743166 1582232351.30 151.5165 60.0001 32.0000 1.9962 1.9985 418.5077 419.0880 0.0870 -1.0000 -1.0000 5743246 1582232351.40 151.5165 60.0001 32.0000 1.9953 1.9976 418.4067 418.9866 0.0870 -1.0000 -1.0000 5743316 1582232351.50 151.5165 60.0001 32.0000 1.9968 1.9990 418.3304 418.9100 0.0869 -1.0000 -1.0000 5743495 1582232351.60 151.5993 60.0001 32.0000 1.9962 1.9985 418.2591 418.8402 0.0872 -1.0000 -1.0000 5743565 1582232351.70 151.6348 60.0001 32.0000 1.9934 1.9957 418.5410 419.1226 0.0871 -1.0000 -1.0000 5743626 1582232351.80 151.6348 60.0001 32.0000 1.9957 1.9979 418.6291 419.2107 0.0872 -1.0000 -1.0000 5743695 1582232351.90 151.6348 60.0001 32.0000 1.9967 1.9990 418.6134 419.1965 0.0873 -1.0000 -1.0000 5743765 1582232352.00 151.6348 60.0001 32.0000 1.9951 1.9974 418.6539 419.2359 0.0872 -1.0000 -1.0000 5744135 1582232352.10 151.6299 60.0001 32.0000 1.9950 1.9973 418.8130 419.3959 0.0874 -1.0000 -1.0000 5744205 1582232352.20 151.4930 60.0001 32.0000 1.9938 1.9961 418.7448 419.3287 0.0874 -1.0000 -1.0000 5744275 1582232352.30 151.4930 60.0001 32.0000 1.9950 1.9973 418.6687 419.2515 0.0874 -1.0000 -1.0000 5744335 1582232352.40 151.4930 60.0001 32.0000 1.9961 1.9984 418.4240 419.0072 0.0874 -1.0000 -1.0000 5744395 1582232352.50 151.4930 60.0001 32.0000 1.9961 1.9984 418.5137 419.0965 0.0874 -1.0000 -1.0000 5744595 1582232352.60 151.4930 60.0001 32.0000 1.9961 1.9984 418.4931 419.0748 0.0871 -1.0000 -1.0000 5744655 1582232352.70 151.4930 60.0001 32.0000 1.9972 1.9995 418.2675 418.8495 0.0873 -1.0000 -1.0000 5744715 1582232352.80 151.5425 60.0001 32.0000 1.9951 1.9973 418.6311 419.2140 0.0874 -1.0000 -1.0000 5744785 1582232352.90 151.6131 60.0001 32.0000 1.9955 1.9978 418.9317 419.5161 0.0876 -1.0000 -1.0000 5744845 1582232353.00 151.6131 60.0001 32.0000 1.9959 1.9982 418.7191 419.3043 0.0876 -1.0000 -1.0000 5745225 1582232353.10 151.6131 60.0001 32.0000 1.9963 1.9986 418.6045 419.1885 0.0876 -1.0000 -1.0000 5745295 1582232353.20 151.6131 60.0001 32.0000 1.9957 1.9980 418.5386 419.1228 0.0875 -1.0000 -1.0000 5745354 1582232353.30 151.6131 60.0001 32.0000 1.9949 1.9971 418.6158 419.1990 0.0874 -1.0000 -1.0000 5745435 1582232353.40 151.3930 60.0001 32.0000 1.9952 1.9975 418.5193 419.1021 0.0874 -1.0000 -1.0000 5745494 1582232353.50 151.3930 60.0001 32.0000 1.9963 1.9986 418.5948 419.1768 0.0872 -1.0000 -1.0000 5745554 1582232353.60 151.3930 60.0001 32.0000 1.9956 1.9979 418.5227 419.1051 0.0873 -1.0000 -1.0000 5745634 1582232353.70 151.3930 60.0001 32.0000 1.9953 1.9976 418.6122 419.1944 0.0872 -1.0000 -1.0000 5745694 1582232353.80 151.3930 60.0001 32.0000 1.9946 1.9969 418.6057 419.1875 0.0872 -1.0000 -1.0000 5745754 1582232353.90 151.3817 60.0001 32.0000 1.9927 1.9950 418.6594 419.2420 0.0872 -1.0000 -1.0000 5745824 1582232354.00 151.3779 60.0001 32.0000 1.9939 1.9962 418.6276 419.2090 0.0871 -1.0000 -1.0000 5745894 1582232354.10 151.3779 60.0001 32.0000 1.9942 1.9965 418.7113 419.2931 0.0871 -1.0000 -1.0000 5745954 1582232354.20 151.3779 60.0001 32.0000 1.9936 1.9959 418.8636 419.4461 0.0873 -1.0000 -1.0000 5746024 1582232354.30 151.3779 60.0001 32.0000 1.9945 1.9968 418.6837 419.2650 0.0871 -1.0000 -1.0000 5746094 1582232354.40 151.3779 60.0001 32.0000 1.9953 1.9976 418.6453 419.2271 0.0871 -1.0000 -1.0000 5746154 1582232354.50 151.3779 60.0001 32.0000 1.9938 1.9961 418.6337 419.2147 0.0871 -1.0000 -1.0000 5746224 1582232354.60 151.3328 60.0025 32.0000 1.9953 1.9976 418.4489 419.0302 0.0871 -1.0000 -1.0000 5746294 1582232354.70 151.3304 60.0026 32.0000 1.9959 1.9982 418.5005 419.0812 0.0869 -1.0000 -1.0000 5746354 1582232354.80 151.3304 60.0026 32.0000 1.9957 1.9980 418.5382 419.1188 0.0871 -1.0000 -1.0000 5746424 1582232354.90 151.3304 60.0026 32.0000 1.9961 1.9984 418.5965 419.1783 0.0872 -1.0000 -1.0000 5746484 1582232355.00 151.3304 60.0026 32.0000 1.9960 1.9983 418.5333 419.1144 0.0870 -1.0000 -1.0000 5746554 1582232355.10 151.3304 60.0026 32.0000 1.9961 1.9984 418.3534 418.9345 0.0871 -1.0000 -1.0000 5747443 1582232355.20 151.5166 60.0026 32.0000 1.9952 1.9974 418.4111 418.9920 0.0871 -1.0000 -1.0000 5747503 1582232355.30 151.5166 60.0026 32.0000 1.9959 1.9981 418.3809 418.9602 0.0868 -1.0000 -1.0000 5747613 1582232355.40 151.5166 60.0026 32.0000 1.9952 1.9975 418.8429 419.4239 0.0870 -1.0000 -1.0000 5747673 1582232355.50 151.5166 60.0026 32.0000 1.9958 1.9981 418.7987 419.3796 0.0871 -1.0000 -1.0000 5747733 1582232355.60 151.5166 60.0026 32.0000 1.9962 1.9985 418.7407 419.3210 0.0869 -1.0000 -1.0000 5747803 1582232355.70 151.5166 60.0026 32.0000 1.9980 2.0003 418.3591 418.9388 0.0870 -1.0000 -1.0000 5747873 1582232355.80 151.4101 60.0026 32.0000 1.9965 1.9988 418.5638 419.1447 0.0870 -1.0000 -1.0000 5747933 1582232355.90 151.4014 60.0026 32.0000 1.9963 1.9986 418.9908 419.5725 0.0871 -1.0000 -1.0000 5748003 1582232356.00 151.4014 60.0026 32.0000 1.9942 1.9965 418.8843 419.4638 0.0867 -1.0000 -1.0000 5748073 1582232356.10 151.4014 60.0026 32.0000 1.9958 1.9981 418.7462 419.3250 0.0867 -1.0000 -1.0000 5748243 1582232356.20 151.4014 60.0026 32.0000 1.9948 1.9971 418.6786 419.2575 0.0868 -1.0000 -1.0000 5748313 1582232356.30 151.5412 60.0026 32.0000 1.9962 1.9985 418.5082 419.0879 0.0868 -1.0000 -1.0000 5748383 1582232356.40 151.5984 60.0026 32.0000 1.9964 1.9987 418.4251 419.0036 0.0867 -1.0000 -1.0000 5748443 1582232356.50 151.5984 60.0026 32.0000 1.9962 1.9985 418.7855 419.3643 0.0867 -1.0000 -1.0000 5748513 1582232356.60 151.5984 60.0026 32.0000 1.9941 1.9964 418.8383 419.4175 0.0868 -1.0000 -1.0000 5748583 1582232356.70 151.5984 60.0026 32.0000 1.9944 1.9966 418.7379 419.3170 0.0867 -1.0000 -1.0000 5748643 1582232356.80 151.5984 60.0026 32.0000 1.9945 1.9968 418.8105 419.3882 0.0866 -1.0000 -1.0000 5748723 1582232356.90 151.5984 60.0026 32.0000 1.9932 1.9955 418.7744 419.3533 0.0867 -1.0000 -1.0000 5748783 1582232357.00 151.5984 60.0026 32.0000 1.9943 1.9966 418.7473 419.3252 0.0865 -1.0000 -1.0000 5748843 1582232357.10 151.5984 60.0026 32.0000 1.9937 1.9959 418.6926 419.2700 0.0866 -1.0000 -1.0000 5749233 1582232357.20 151.5984 60.0026 32.0000 1.9946 1.9969 418.6107 419.1880 0.0864 -1.0000 -1.0000 5749292 1582232357.30 151.5984 60.0026 32.0000 1.9966 1.9989 418.7581 419.3360 0.0866 -1.0000 -1.0000 5749372 1582232357.40 151.5984 60.0026 32.0000 1.9969 1.9992 418.5204 419.0972 0.0864 -1.0000 -1.0000 5749433 1582232357.50 151.6365 60.0026 32.0000 1.9962 1.9985 418.3726 418.9498 0.0866 -1.0000 -1.0000 5749492 1582232357.60 151.6365 60.0026 32.0000 1.9969 1.9991 418.7409 419.3189 0.0866 -1.0000 -1.0000 5749572 1582232357.70 151.6365 60.0026 32.0000 1.9954 1.9977 418.9189 419.4982 0.0866 -1.0000 -1.0000 5749752 1582232357.80 151.6365 60.0026 32.0000 1.9950 1.9973 418.6171 419.1945 0.0866 -1.0000 -1.0000 5749812 1582232357.90 151.6365 60.0026 32.0000 1.9961 1.9984 418.3979 418.9762 0.0867 -1.0000 -1.0000 5749892 1582232358.00 151.5791 60.0026 32.0000 1.9969 1.9992 418.6067 419.1838 0.0865 -1.0000 -1.0000 5749952 1582232358.10 151.4235 60.0026 32.0000 1.9976 1.9998 418.5406 419.1196 0.0868 -1.0000 -1.0000 5750022 1582232358.20 151.4235 60.0026 32.0000 1.9957 1.9980 418.7754 419.3540 0.0867 -1.0000 -1.0000 5750252 1582232358.30 151.4235 60.0026 32.0000 1.9952 1.9974 418.8396 419.4190 0.0868 -1.0000 -1.0000 5750312 1582232358.40 151.4235 60.0026 32.0000 1.9960 1.9983 418.2994 418.8781 0.0868 -1.0000 -1.0000 5750382 1582232358.50 151.4235 60.0026 32.0000 1.9959 1.9981 418.3976 418.9764 0.0868 -1.0000 -1.0000 5750452 1582232358.60 151.4628 60.0026 32.0000 1.9956 1.9979 418.3784 418.9579 0.0870 -1.0000 -1.0000 5750512 1582232358.70 151.4628 60.0026 32.0000 1.9942 1.9965 418.6262 419.2051 0.0867 -1.0000 -1.0000 5750762 1582232358.80 151.5206 60.0026 32.0000 1.9968 1.9990 418.7506 419.3302 0.0868 -1.0000 -1.0000 5750832 1582232358.90 151.5206 60.0026 32.0000 1.9973 1.9996 418.7717 419.3515 0.0869 -1.0000 -1.0000 5750902 1582232359.00 151.5206 60.0026 32.0000 1.9953 1.9976 418.8431 419.4229 0.0868 -1.0000 -1.0000 5750961 1582232359.10 151.5229 60.0026 32.0000 1.9941 1.9964 418.7900 419.3685 0.0867 -1.0000 -1.0000 5751042 1582232359.20 151.5253 60.0026 32.0000 1.9943 1.9965 418.7749 419.3530 0.0865 -1.0000 -1.0000 5751261 1582232359.30 151.5253 60.0026 32.0000 1.9941 1.9964 418.7051 419.2842 0.0868 -1.0000 -1.0000 5751331 1582232359.40 151.5253 60.0026 32.0000 1.9955 1.9978 418.7076 419.2873 0.0869 -1.0000 -1.0000 5751401 1582232359.50 151.5253 60.0026 32.0000 1.9959 1.9982 418.6606 419.2409 0.0869 -1.0000 -1.0000 5751461 1582232359.60 151.5253 60.0026 32.0000 1.9959 1.9982 418.6043 419.1838 0.0868 -1.0000 -1.0000 5751531 1582232359.70 151.6211 60.0010 32.0000 1.9962 1.9985 418.5321 419.1118 0.0869 -1.0000 -1.0000 5751971 1582232359.80 151.6211 60.0010 32.0000 1.9967 1.9990 418.6073 419.1877 0.0870 -1.0000 -1.0000 5752031 1582232359.90 151.6211 60.0010 32.0000 1.9945 1.9968 418.8344 419.4148 0.0869 -1.0000 -1.0000 5752101 1582232360.00 151.6211 60.0010 32.0000 1.9943 1.9966 418.7609 419.3407 0.0868 -1.0000 -1.0000 5752161 1582232360.10 151.6211 60.0010 32.0000 1.9941 1.9964 418.6616 419.2400 0.0867 -1.0000 -1.0000 5752231 1582232360.20 151.6208 60.0010 32.0000 1.9936 1.9959 418.7185 419.2983 0.0869 -1.0000 -1.0000 5752301 1582232360.30 151.6207 60.0010 32.0000 1.9943 1.9965 418.6307 419.2094 0.0867 -1.0000 -1.0000 5752361 1582232360.40 151.6207 60.0010 32.0000 1.9953 1.9976 418.5134 419.0914 0.0866 -1.0000 -1.0000 5752421 1582232360.50 151.6207 60.0010 32.0000 1.9968 1.9991 418.4809 419.0599 0.0869 -1.0000 -1.0000 5752501 1582232360.60 151.6207 60.0010 32.0000 1.9969 1.9992 418.4427 419.0237 0.0871 -1.0000 -1.0000 5752561 1582232360.70 151.6207 60.0010 32.0000 1.9961 1.9984 418.5270 419.1070 0.0869 -1.0000 -1.0000 5752621 1582232360.80 151.6207 60.0010 32.0000 1.9959 1.9982 418.4121 418.9913 0.0868 -1.0000 -1.0000 5752691 1582232360.90 151.5109 60.0010 32.0000 1.9962 1.9985 418.5463 419.1243 0.0866 -1.0000 -1.0000 5752761 1582232361.00 151.5109 60.0010 32.0000 1.9963 1.9986 418.5567 419.1359 0.0869 -1.0000 -1.0000 5752821 1582232361.10 151.5109 60.0010 32.0000 1.9945 1.9967 418.6524 419.2323 0.0868 -1.0000 -1.0000 5752901 1582232361.20 151.5109 60.0010 32.0000 1.9939 1.9962 418.6121 419.1921 0.0869 -1.0000 -1.0000 5752960 1582232361.30 151.5109 60.0010 32.0000 1.9943 1.9966 418.6367 419.2174 0.0869 -1.0000 -1.0000 5753031 1582232361.40 151.5706 60.0010 32.0000 1.9955 1.9977 418.6696 419.2492 0.0868 -1.0000 -1.0000 5753090 1582232361.50 151.5706 60.0010 32.0000 1.9949 1.9972 418.6886 419.2673 0.0867 -1.0000 -1.0000 5753160 1582232361.60 151.5706 60.0010 32.0000 1.9966 1.9989 418.6811 419.2611 0.0869 -1.0000 -1.0000 5753230 1582232361.70 151.5706 60.0010 32.0000 1.9962 1.9985 418.4892 419.0695 0.0871 -1.0000 -1.0000 5753300 1582232361.80 151.5706 60.0010 32.0000 1.9961 1.9983 418.5891 419.1677 0.0867 -1.0000 -1.0000 5753780 1582232361.90 151.5052 60.0010 32.0000 1.9954 1.9976 418.4633 419.0418 0.0868 -1.0000 -1.0000 5753850 1582232362.00 151.4664 60.0010 32.0000 1.9958 1.9981 418.5179 419.0968 0.0867 -1.0000 -1.0000 5753920 1582232362.10 151.4664 60.0010 32.0000 1.9951 1.9974 418.5248 419.1033 0.0867 -1.0000 -1.0000 5753980 1582232362.20 151.4664 60.0010 32.0000 1.9955 1.9977 418.5896 419.1681 0.0866 -1.0000 -1.0000 5754050 1582232362.30 151.4664 60.0010 32.0000 1.9940 1.9963 418.5380 419.1172 0.0869 -1.0000 -1.0000 5754120 1582232362.40 151.4664 60.0010 32.0000 1.9929 1.9952 418.6869 419.2665 0.0868 -1.0000 -1.0000 5754180 1582232362.50 151.5605 60.0010 32.0000 1.9946 1.9969 418.6747 419.2536 0.0868 -1.0000 -1.0000 5754250 1582232362.60 151.5605 60.0010 32.0000 1.9941 1.9964 418.6804 419.2593 0.0867 -1.0000 -1.0000 5754310 1582232362.70 151.5605 60.0010 32.0000 1.9956 1.9978 418.6064 419.1861 0.0869 -1.0000 -1.0000 5754370 1582232362.80 151.5605 60.0010 32.0000 1.9944 1.9966 418.6861 419.2658 0.0868 -1.0000 -1.0000 5754570 1582232362.90 151.5605 60.0010 32.0000 1.9964 1.9987 418.4223 419.0014 0.0869 -1.0000 -1.0000 5754640 1582232363.00 151.5770 60.0010 32.0000 1.9972 1.9995 418.3426 418.9230 0.0871 -1.0000 -1.0000 5754700 1582232363.10 151.5770 60.0010 32.0000 1.9956 1.9979 418.5431 419.1234 0.0869 -1.0000 -1.0000 5754769 1582232363.20 151.5770 60.0010 32.0000 1.9939 1.9962 418.6813 419.2603 0.0867 -1.0000 -1.0000 5754829 1582232363.30 151.5770 60.0010 32.0000 1.9962 1.9985 418.8351 419.4148 0.0869 -1.0000 -1.0000 5755269 1582232363.40 151.5770 60.0010 32.0000 1.9949 1.9972 418.7426 419.3226 0.0868 -1.0000 -1.0000 5755329 1582232363.50 151.5346 60.0010 32.0000 1.9977 2.0000 418.3638 418.9451 0.0871 -1.0000 -1.0000 5755399 1582232363.60 151.4314 60.0010 32.0000 1.9970 1.9993 418.4270 419.0065 0.0869 -1.0000 -1.0000 5755469 1582232363.70 151.4314 60.0010 32.0000 1.9965 1.9988 418.3004 418.8813 0.0871 -1.0000 -1.0000 5755529 1582232363.80 151.4314 60.0010 32.0000 1.9957 1.9980 418.5932 419.1730 0.0869 -1.0000 -1.0000 5755819 1582232363.90 151.4314 60.0010 32.0000 1.9948 1.9971 418.6811 419.2617 0.0870 -1.0000 -1.0000 5755889 1582232364.00 151.4314 60.0010 32.0000 1.9951 1.9974 418.6374 419.2172 0.0870 -1.0000 -1.0000 5755949 1582232364.10 151.6765 60.0010 32.0000 1.9955 1.9977 418.7575 419.3392 0.0871 -1.0000 -1.0000 5756019 1582232364.20 151.6765 60.0010 32.0000 1.9955 1.9978 418.7116 419.2933 0.0872 -1.0000 -1.0000 5756089 1582232364.30 151.6765 60.0010 32.0000 1.9946 1.9969 418.8404 419.4206 0.0869 -1.0000 -1.0000 5756149 1582232364.40 151.6765 60.0010 32.0000 1.9940 1.9962 418.7073 419.2877 0.0870 -1.0000 -1.0000 5756259 1582232364.50 151.6765 60.0010 32.0000 1.9949 1.9972 418.7277 419.3086 0.0870 -1.0000 -1.0000 5756329 1582232364.60 151.6509 60.0010 32.0000 1.9937 1.9960 418.6990 419.2796 0.0870 -1.0000 -1.0000 5756389 1582232364.70 151.5484 60.0010 32.0000 1.9945 1.9968 418.7023 419.2827 0.0869 -1.0000 -1.0000 5756449 1582232364.80 151.5545 60.0010 32.0000 1.9954 1.9977 418.6138 419.1955 0.0871 -1.0000 -1.0000 5756529 1582232364.90 151.7124 60.0025 32.0000 1.9976 1.9999 418.3921 418.9719 0.0869 -1.0000 -1.0000 5756848 1582232365.00 151.7124 60.0025 32.0000 1.9961 1.9984 418.5040 419.0841 0.0870 -1.0000 -1.0000 5756908 1582232365.10 151.7124 60.0025 32.0000 1.9955 1.9978 418.6590 419.2393 0.0870 -1.0000 -1.0000 5756978 1582232365.20 151.6435 60.0025 32.0000 1.9947 1.9969 418.7645 419.3449 0.0869 -1.0000 -1.0000 5757048 1582232365.30 151.6435 60.0025 32.0000 1.9948 1.9971 418.6541 419.2334 0.0868 -1.0000 -1.0000 5757118 1582232365.40 151.6435 60.0025 32.0000 1.9966 1.9989 418.6518 419.2314 0.0869 -1.0000 -1.0000 5757388 1582232365.50 151.6435 60.0025 32.0000 1.9962 1.9985 418.5199 419.1010 0.0871 -1.0000 -1.0000 5757458 1582232365.60 151.6435 60.0025 32.0000 1.9957 1.9979 418.3083 418.8882 0.0870 -1.0000 -1.0000 5757528 1582232365.70 151.6435 60.0025 32.0000 1.9965 1.9987 418.3687 418.9485 0.0869 -1.0000 -1.0000 5757588 1582232365.80 151.4600 60.0025 32.0000 1.9964 1.9987 418.5551 419.1359 0.0871 -1.0000 -1.0000 5757648 1582232365.90 151.4600 60.0025 32.0000 1.9953 1.9976 418.5633 419.1441 0.0870 -1.0000 -1.0000 5757848 1582232366.00 151.4600 60.0025 32.0000 1.9927 1.9950 418.6481 419.2278 0.0868 -1.0000 -1.0000 5757908 1582232366.10 151.4600 60.0025 32.0000 1.9946 1.9969 418.5541 419.1318 0.0867 -1.0000 -1.0000 5757968 1582232366.20 151.4600 60.0025 32.0000 1.9946 1.9969 418.7620 419.3423 0.0869 -1.0000 -1.0000 5758048 1582232366.30 151.6131 60.0025 32.0000 1.9932 1.9955 418.9084 419.4890 0.0870 -1.0000 -1.0000 5758108 1582232366.40 151.6131 60.0025 32.0000 1.9948 1.9970 418.5661 419.1462 0.0869 -1.0000 -1.0000 5758288 1582232366.50 151.6131 60.0025 32.0000 1.9963 1.9985 418.4591 419.0385 0.0869 -1.0000 -1.0000 5758358 1582232366.60 151.6131 60.0025 32.0000 1.9960 1.9982 418.4596 419.0404 0.0871 -1.0000 -1.0000 5758418 1582232366.70 151.6131 60.0025 32.0000 1.9962 1.9985 418.5524 419.1315 0.0869 -1.0000 -1.0000 5758487 1582232366.80 151.5180 60.0025 32.0000 1.9958 1.9981 418.6885 419.2694 0.0870 -1.0000 -1.0000 5758557 1582232366.90 151.4332 60.0025 32.0000 1.9952 1.9975 418.5309 419.1106 0.0869 -1.0000 -1.0000 5758618 1582232367.00 151.4332 60.0025 32.0000 1.9938 1.9961 418.6445 419.2247 0.0869 -1.0000 -1.0000 5759267 1582232367.10 151.4332 60.0025 32.0000 1.9941 1.9964 418.5725 419.1534 0.0871 -1.0000 -1.0000 5759337 1582232367.20 151.4332 60.0025 32.0000 1.9934 1.9957 418.9438 419.5245 0.0869 -1.0000 -1.0000 5759397 1582232367.30 151.4332 60.0025 32.0000 1.9956 1.9979 418.8524 419.4317 0.0867 -1.0000 -1.0000 5759477 1582232367.40 151.3529 60.0025 32.0000 1.9937 1.9960 418.7290 419.3095 0.0870 -1.0000 -1.0000 5759537 1582232367.50 151.3529 60.0025 32.0000 1.9968 1.9991 418.3011 418.8824 0.0872 -1.0000 -1.0000 5759597 1582232367.60 151.3529 60.0025 32.0000 1.9970 1.9993 418.3046 418.8858 0.0871 -1.0000 -1.0000 5759677 1582232367.70 151.3529 60.0025 32.0000 1.9955 1.9978 418.3547 418.9353 0.0871 -1.0000 -1.0000 5759737 1582232367.80 151.3529 60.0025 32.0000 1.9946 1.9968 418.7034 419.2850 0.0871 -1.0000 -1.0000 5759797 1582232367.90 151.3232 60.0025 32.0000 1.9955 1.9978 418.8221 419.4040 0.0872 -1.0000 -1.0000 5759867 1582232368.00 151.3232 60.0025 32.0000 1.9942 1.9965 418.8290 419.4113 0.0872 -1.0000 -1.0000 5800057 1582232368.10 151.3232 60.0025 32.0000 1.9933 1.9956 418.6811 419.2634 0.0872 -1.0000 -1.0000 5800117 1582232368.20 151.3232 60.0025 32.0000 1.9961 1.9984 418.6456 419.2284 0.0873 -1.0000 -1.0000 5800187 1582232368.30 151.3232 60.0025 32.0000 1.9959 1.9982 418.6048 419.1877 0.0873 -1.0000 -1.0000 5800257 1582232368.40 151.3232 60.0025 32.0000 1.9959 1.9981 418.6667 419.2492 0.0873 -1.0000 -1.0000 5800317 1582232368.50 151.5272 60.0025 32.0000 1.9963 1.9986 418.6645 419.2476 0.0873 -1.0000 -1.0000 5801026 1582232368.60 151.5272 60.0025 32.0000 1.9972 1.9995 418.4095 418.9909 0.0873 -1.0000 -1.0000 5801086 1582232368.70 151.5272 60.0025 32.0000 1.9964 1.9987 418.4174 419.0016 0.0876 -1.0000 -1.0000 5801146 1582232368.80 151.5272 60.0025 32.0000 1.9969 1.9991 418.5913 419.1751 0.0875 -1.0000 -1.0000 5801226 1582232368.90 151.5272 60.0025 32.0000 1.9955 1.9978 418.8324 419.4164 0.0875 -1.0000 -1.0000 5801286 1582232369.00 151.4429 60.0025 32.0000 1.9957 1.9980 418.7426 419.3261 0.0873 -1.0000 -1.0000 5801346 1582232369.10 151.4429 60.0025 32.0000 1.9958 1.9981 418.6165 419.2016 0.0876 -1.0000 -1.0000 5801426 1582232369.20 151.4429 60.0025 32.0000 1.9959 1.9982 418.6093 419.1916 0.0872 -1.0000 -1.0000 5801486 1582232369.30 151.4429 60.0025 32.0000 1.9967 1.9990 418.4056 418.9889 0.0875 -1.0000 -1.0000 5801556 1582232369.40 151.4429 60.0025 32.0000 1.9968 1.9991 418.3048 418.8877 0.0874 -1.0000 -1.0000 5801616 1582232369.50 151.3312 60.0025 32.0000 1.9980 2.0003 418.3989 418.9812 0.0873 -1.0000 -1.0000 5801676 1582232369.60 151.3125 60.0025 32.0000 1.9964 1.9987 418.6622 419.2445 0.0873 -1.0000 -1.0000 5801756 1582232369.70 151.3125 60.0025 32.0000 1.9958 1.9981 418.7604 419.3435 0.0874 -1.0000 -1.0000 5801816 1582232369.80 151.3125 60.0025 32.0000 1.9948 1.9971 418.6632 419.2465 0.0874 -1.0000 -1.0000 5801876 1582232369.90 151.3125 60.0025 32.0000 1.9961 1.9984 418.6525 419.2361 0.0874 -1.0000 -1.0000 5801956 1582232370.00 151.3125 60.0025 32.0000 1.9980 2.0002 418.4642 419.0470 0.0874 -1.0000 -1.0000 5802026 1582232370.10 151.4156 60.0023 32.0000 1.9968 1.9990 418.4602 419.0429 0.0874 -1.0000 -1.0000 5802086 1582232370.20 151.4156 60.0023 32.0000 1.9963 1.9986 418.5213 419.1052 0.0875 -1.0000 -1.0000 5802156 1582232370.30 151.4156 60.0023 32.0000 1.9970 1.9993 418.2792 418.8618 0.0873 -1.0000 -1.0000 5802216 1582232370.40 151.4156 60.0023 32.0000 1.9940 1.9963 418.3881 418.9705 0.0873 -1.0000 -1.0000 5802295 1582232370.50 151.4156 60.0023 32.0000 1.9956 1.9979 418.7465 419.3282 0.0872 -1.0000 -1.0000 5802735 1582232370.60 151.4156 60.0023 32.0000 1.9966 1.9988 418.9451 419.5287 0.0874 -1.0000 -1.0000 5802795 1582232370.70 151.4156 60.0023 32.0000 1.9950 1.9973 418.8380 419.4206 0.0873 -1.0000 -1.0000 5802855 1582232370.80 151.6439 60.0023 32.0000 1.9949 1.9972 418.5332 419.1151 0.0871 -1.0000 -1.0000 5802925 1582232370.90 151.7309 60.0023 32.0000 1.9958 1.9980 418.4730 419.0548 0.0873 -1.0000 -1.0000 5802995 1582232371.00 151.7309 60.0023 32.0000 1.9962 1.9985 418.4639 419.0471 0.0874 -1.0000 -1.0000 5803055 1582232371.10 151.7309 60.0023 32.0000 1.9973 1.9996 418.1789 418.7607 0.0872 -1.0000 -1.0000 5803245 1582232371.20 151.7309 60.0023 32.0000 1.9961 1.9984 418.3822 418.9627 0.0870 -1.0000 -1.0000 5803315 1582232371.30 151.7309 60.0023 32.0000 1.9953 1.9976 418.7621 419.3440 0.0872 -1.0000 -1.0000 5803385 1582232371.40 151.6212 60.0023 32.0000 1.9964 1.9987 418.7379 419.3203 0.0872 -1.0000 -1.0000 5803455 1582232371.50 151.5005 60.0023 32.0000 1.9958 1.9981 418.8434 419.4260 0.0873 -1.0000 -1.0000 5803515 1582232371.60 151.5005 60.0023 32.0000 1.9938 1.9961 418.6508 419.2335 0.0874 -1.0000 -1.0000 5803805 1582232371.70 151.5005 60.0023 32.0000 1.9961 1.9983 418.5583 419.1405 0.0873 -1.0000 -1.0000 5803865 1582232371.80 151.5005 60.0023 32.0000 1.9961 1.9984 418.4639 419.0460 0.0872 -1.0000 -1.0000 5803925 1582232371.90 151.5005 60.0023 32.0000 1.9947 1.9970 418.5024 419.0837 0.0872 -1.0000 -1.0000 5803995 1582232372.00 151.5005 60.0023 32.0000 1.9941 1.9963 418.5406 419.1208 0.0870 -1.0000 -1.0000 5804065 1582232372.10 151.6819 60.0023 32.0000 1.9952 1.9975 418.5198 419.1018 0.0871 -1.0000 -1.0000 5804235 1582232372.20 151.6819 60.0023 32.0000 1.9959 1.9981 418.5909 419.1715 0.0870 -1.0000 -1.0000 5804315 1582232372.30 151.6819 60.0023 32.0000 1.9946 1.9969 418.8395 419.4222 0.0872 -1.0000 -1.0000 5804374 1582232372.40 151.6819 60.0023 32.0000 1.9963 1.9986 418.7365 419.3187 0.0873 -1.0000 -1.0000 5804444 1582232372.50 151.6093 60.0023 32.0000 1.9956 1.9979 418.8435 419.4252 0.0871 -1.0000 -1.0000 5804514 1582232372.60 151.5972 60.0023 32.0000 1.9968 1.9991 418.4902 419.0718 0.0872 -1.0000 -1.0000 5804574 1582232372.70 151.5972 60.0023 32.0000 1.9969 1.9992 418.3428 418.9247 0.0873 -1.0000 -1.0000 5804634 1582232372.80 151.5972 60.0023 32.0000 1.9962 1.9985 418.2508 418.8330 0.0873 -1.0000 -1.0000 5804714 1582232372.90 151.5972 60.0023 32.0000 1.9948 1.9971 418.4556 419.0366 0.0870 -1.0000 -1.0000 5804774 1582232373.00 151.5972 60.0023 32.0000 1.9939 1.9961 418.5514 419.1316 0.0869 -1.0000 -1.0000 5804834 1582232373.10 151.7947 60.0023 32.0000 1.9949 1.9972 418.3747 418.9544 0.0868 -1.0000 -1.0000 5805074 1582232373.20 151.8085 60.0023 32.0000 1.9946 1.9969 418.5563 419.1359 0.0871 -1.0000 -1.0000 5805134 1582232373.30 151.8085 60.0023 32.0000 1.9947 1.9969 418.7591 419.3407 0.0871 -1.0000 -1.0000 5805204 1582232373.40 151.8085 60.0023 32.0000 1.9950 1.9972 418.9007 419.4824 0.0871 -1.0000 -1.0000 5805274 1582232373.50 151.8085 60.0023 32.0000 1.9980 2.0003 418.6566 419.2383 0.0872 -1.0000 -1.0000 5805344 1582232373.60 151.8085 60.0023 32.0000 1.9984 2.0006 418.4206 419.0022 0.0871 -1.0000 -1.0000 5805534 1582232373.70 151.6517 60.0023 32.0000 1.9960 1.9983 418.5996 419.1797 0.0870 -1.0000 -1.0000 5805604 1582232373.80 151.6517 60.0023 32.0000 1.9937 1.9960 418.7265 419.3081 0.0871 -1.0000 -1.0000 5805664 1582232373.90 151.4624 60.0023 32.0000 1.9929 1.9952 418.6464 419.2289 0.0873 -1.0000 -1.0000 5805734 1582232374.00 151.4308 60.0023 32.0000 1.9944 1.9967 418.5698 419.1512 0.0871 -1.0000 -1.0000 5805794 1582232374.10 151.4308 60.0023 32.0000 1.9959 1.9982 418.3951 418.9759 0.0871 -1.0000 -1.0000 5806034 1582232374.20 151.4308 60.0023 32.0000 1.9964 1.9987 418.2254 418.8065 0.0872 -1.0000 -1.0000 5806104 1582232374.30 151.5480 60.0023 32.0000 1.9991 2.0014 418.3799 418.9608 0.0870 -1.0000 -1.0000 5806173 1582232374.40 151.5480 60.0023 32.0000 1.9945 1.9968 418.5481 419.1301 0.0873 -1.0000 -1.0000 5806234 1582232374.50 151.5480 60.0023 32.0000 1.9946 1.9969 418.5305 419.1109 0.0870 -1.0000 -1.0000 5806303 1582232374.60 151.5480 60.0023 32.0000 1.9947 1.9970 418.6889 419.2711 0.0873 -1.0000 -1.0000 5806363 1582232374.70 151.5480 60.0023 32.0000 1.9946 1.9969 418.7444 419.3265 0.0872 -1.0000 -1.0000 5806853 1582232374.80 151.5480 60.0023 32.0000 1.9943 1.9966 418.5852 419.1671 0.0871 -1.0000 -1.0000 5806923 1582232374.90 151.6005 60.0028 32.0000 1.9942 1.9965 418.6464 419.2273 0.0871 -1.0000 -1.0000 5806983 1582232375.00 151.6005 60.0028 32.0000 1.9957 1.9980 418.7310 419.3125 0.0870 -1.0000 -1.0000 5807043 1582232375.10 151.6005 60.0028 32.0000 1.9949 1.9972 418.4618 419.0424 0.0871 -1.0000 -1.0000 5807123 1582232375.20 151.6005 60.0028 32.0000 1.9974 1.9997 418.2886 418.8683 0.0868 -1.0000 -1.0000 5807243 1582232375.30 151.6005 60.0028 32.0000 1.9958 1.9981 418.2687 418.8490 0.0871 -1.0000 -1.0000 5807323 1582232375.40 151.6005 60.0028 32.0000 1.9951 1.9974 418.2851 418.8658 0.0870 -1.0000 -1.0000 5807383 1582232375.50 151.5331 60.0028 32.0000 1.9955 1.9978 418.3647 418.9445 0.0870 -1.0000 -1.0000 5807443 1582232375.60 151.5331 60.0028 32.0000 1.9960 1.9983 418.6287 419.2099 0.0871 -1.0000 -1.0000 5807513 1582232375.70 151.5331 60.0028 32.0000 1.9954 1.9976 418.7243 419.3066 0.0873 -1.0000 -1.0000 5807762 1582232375.80 151.5331 60.0028 32.0000 1.9946 1.9968 418.7227 419.3044 0.0871 -1.0000 -1.0000 5807833 1582232375.90 151.5331 60.0028 32.0000 1.9969 1.9992 418.4911 419.0706 0.0868 -1.0000 -1.0000 5807903 1582232376.00 151.5331 60.0028 32.0000 1.9962 1.9985 418.5022 419.0820 0.0870 -1.0000 -1.0000 5807962 1582232376.10 151.4355 60.0028 32.0000 1.9970 1.9992 418.5210 419.1016 0.0869 -1.0000 -1.0000 5808023 1582232376.20 151.4348 60.0028 32.0000 1.9965 1.9987 418.4132 418.9934 0.0871 -1.0000 -1.0000 5808522 1582232376.30 151.4348 60.0028 32.0000 1.9969 1.9992 418.3941 418.9766 0.0873 -1.0000 -1.0000 5808582 1582232376.40 151.4348 60.0028 32.0000 1.9955 1.9978 418.4078 418.9890 0.0870 -1.0000 -1.0000 5808652 1582232376.50 151.4439 60.0028 32.0000 1.9951 1.9974 418.3907 418.9718 0.0872 -1.0000 -1.0000 5808722 1582232376.60 151.5269 60.0028 32.0000 1.9951 1.9973 418.6776 419.2584 0.0870 -1.0000 -1.0000 5808782 1582232376.70 151.5269 60.0028 32.0000 1.9951 1.9974 418.6294 419.2099 0.0870 -1.0000 -1.0000 5808972 1582232376.80 151.5269 60.0028 32.0000 1.9949 1.9972 418.6314 419.2107 0.0869 -1.0000 -1.0000 5809042 1582232376.90 151.5269 60.0028 32.0000 1.9941 1.9964 418.7369 419.3186 0.0871 -1.0000 -1.0000 5809102 1582232377.00 151.5269 60.0028 32.0000 1.9946 1.9969 418.6196 419.2017 0.0873 -1.0000 -1.0000 5809162 1582232377.10 151.5269 60.0028 32.0000 1.9946 1.9969 418.9231 419.5054 0.0871 -1.0000 -1.0000 5809242 1582232377.20 151.5269 60.0028 32.0000 1.9955 1.9978 418.8880 419.4699 0.0872 -1.0000 -1.0000 5809302 1582232377.30 151.5269 60.0028 32.0000 1.9948 1.9970 418.5464 419.1274 0.0870 -1.0000 -1.0000 5809372 1582232377.40 151.5269 60.0028 32.0000 1.9951 1.9974 418.4758 419.0574 0.0871 -1.0000 -1.0000 5809432 1582232377.50 151.6344 60.0028 32.0000 1.9970 1.9992 418.3286 418.9094 0.0872 -1.0000 -1.0000 5809502 1582232377.60 151.6344 60.0028 32.0000 1.9959 1.9982 418.3693 418.9506 0.0869 -1.0000 -1.0000 5809572 1582232377.70 151.6344 60.0028 32.0000 1.9950 1.9973 418.5589 419.1395 0.0871 -1.0000 -1.0000 5809632 1582232377.80 151.5228 60.0028 32.0000 1.9960 1.9983 418.8499 419.4309 0.0870 -1.0000 -1.0000 5810061 1582232377.90 151.5111 60.0028 32.0000 1.9959 1.9982 418.6804 419.2609 0.0869 -1.0000 -1.0000 5810131 1582232378.00 151.5111 60.0028 32.0000 1.9979 2.0001 418.5926 419.1726 0.0870 -1.0000 -1.0000 5810191 1582232378.10 151.5111 60.0028 32.0000 1.9971 1.9993 418.4240 419.0034 0.0868 -1.0000 -1.0000 5810251 1582232378.20 151.5111 60.0028 32.0000 1.9953 1.9976 418.2462 418.8257 0.0869 -1.0000 -1.0000 5810331 1582232378.30 151.5111 60.0028 32.0000 1.9949 1.9971 418.3209 418.8999 0.0868 -1.0000 -1.0000 5810421 1582232378.40 151.6089 60.0028 32.0000 1.9937 1.9960 418.5855 419.1648 0.0868 -1.0000 -1.0000 5810481 1582232378.50 151.6089 60.0028 32.0000 1.9940 1.9963 418.6262 419.2054 0.0869 -1.0000 -1.0000 5810561 1582232378.60 151.6089 60.0028 32.0000 1.9958 1.9981 418.8407 419.4213 0.0870 -1.0000 -1.0000 5810621 1582232378.70 151.6089 60.0028 32.0000 1.9960 1.9982 418.8770 419.4580 0.0870 -1.0000 -1.0000 5810691 1582232378.80 151.6089 60.0028 32.0000 1.9961 1.9983 418.4641 419.0436 0.0867 -1.0000 -1.0000 5810771 1582232378.90 151.6089 60.0028 32.0000 1.9955 1.9978 418.2818 418.8618 0.0871 -1.0000 -1.0000 5810831 1582232379.00 151.6481 60.0028 32.0000 1.9967 1.9990 418.2479 418.8263 0.0867 -1.0000 -1.0000 5810901 1582232379.10 151.6481 60.0028 32.0000 1.9951 1.9974 418.4659 419.0455 0.0870 -1.0000 -1.0000 5810981 1582232379.20 151.6481 60.0028 32.0000 1.9966 1.9989 418.7779 419.3575 0.0868 -1.0000 -1.0000 5811041 1582232379.30 151.6481 60.0028 32.0000 1.9965 1.9988 418.8847 419.4647 0.0869 -1.0000 -1.0000 5811541 1582232379.40 151.6481 60.0028 32.0000 1.9964 1.9987 418.8394 419.4200 0.0870 -1.0000 -1.0000 5811601 1582232379.50 151.6481 60.0028 32.0000 1.9961 1.9984 418.5650 419.1453 0.0869 -1.0000 -1.0000 5811660 1582232379.60 151.5356 60.0038 32.0000 1.9959 1.9982 418.3156 418.8950 0.0869 -1.0000 -1.0000 5811730 1582232379.70 151.4676 60.0043 32.0000 1.9961 1.9984 418.2388 418.8180 0.0869 -1.0000 -1.0000 5811800 1582232379.80 151.4676 60.0043 32.0000 1.9971 1.9993 418.6905 419.2711 0.0871 -1.0000 -1.0000 5811980 1582232379.90 151.4676 60.0043 32.0000 1.9960 1.9983 418.6657 419.2475 0.0870 -1.0000 -1.0000 5812050 1582232380.00 151.4676 60.0043 32.0000 1.9945 1.9967 418.6933 419.2742 0.0870 -1.0000 -1.0000 5812120 1582232380.10 151.4676 60.0043 32.0000 1.9938 1.9961 418.8587 419.4394 0.0871 -1.0000 -1.0000 5812180 1582232380.20 151.4676 60.0043 32.0000 1.9949 1.9972 418.6932 419.2757 0.0873 -1.0000 -1.0000 5812250 1582232380.30 151.4676 60.0043 32.0000 1.9959 1.9982 418.4672 419.0484 0.0871 -1.0000 -1.0000 5812310 1582232380.40 151.4676 60.0043 32.0000 1.9979 2.0002 418.3993 418.9814 0.0873 -1.0000 -1.0000 5812380 1582232380.50 151.4301 60.0043 33.0000 1.9955 1.9978 418.2888 418.8713 0.0874 -1.0000 -1.0000 5812450 1582232380.60 151.4301 60.0043 33.0000 1.9936 1.9959 418.5911 419.1745 0.0875 -1.0000 -1.0000 5812530 1582232380.70 151.4301 60.0043 33.0000 1.9957 1.9980 418.8486 419.4326 0.0874 -1.0000 -1.0000 5812590 1582232380.80 151.4301 60.0043 33.0000 1.9940 1.9963 418.7405 419.3237 0.0873 -1.0000 -1.0000 5812660 1582232380.90 151.4381 60.0043 33.0000 1.9956 1.9979 418.3934 418.9759 0.0873 -1.0000 -1.0000 5812750 1582232381.00 151.4381 60.0043 33.0000 1.9968 1.9991 418.2674 418.8508 0.0876 -1.0000 -1.0000 5812810 1582232381.10 151.4381 60.0043 33.0000 1.9973 1.9996 418.2300 418.8132 0.0874 -1.0000 -1.0000 5812880 1582232381.20 151.4381 60.0043 33.0000 1.9965 1.9988 418.3128 418.8965 0.0875 -1.0000 -1.0000 5812940 1582232381.30 151.4381 60.0043 33.0000 1.9948 1.9971 418.4882 419.0703 0.0872 -1.0000 -1.0000 5813020 1582232381.40 151.4381 60.0043 33.0000 1.9939 1.9961 418.5765 419.1596 0.0874 -1.0000 -1.0000 5813543 1582232381.50 151.3056 60.0043 33.0000 1.9939 1.9962 418.7255 419.3095 0.0875 -1.0000 -1.0000 5813603 1582232381.60 151.3056 60.0043 33.0000 1.9939 1.9962 418.8450 419.4281 0.0873 -1.0000 -1.0000 5813683 1582232381.70 151.3056 60.0043 33.0000 1.9960 1.9983 418.4071 418.9906 0.0875 -1.0000 -1.0000 5813753 1582232381.80 151.3056 60.0043 33.0000 1.9965 1.9988 418.2673 418.8510 0.0876 -1.0000 -1.0000 5813813 1582232381.90 151.3056 60.0043 33.0000 1.9971 1.9994 418.4562 419.0404 0.0876 -1.0000 -1.0000 5813883 1582232382.00 151.3056 60.0043 33.0000 1.9962 1.9985 418.3500 418.9332 0.0873 -1.0000 -1.0000 5813943 1582232382.10 151.3056 60.0043 33.0000 1.9967 1.9989 418.4555 419.0378 0.0873 -1.0000 -1.0000 5814013 1582232382.20 151.3056 60.0043 33.0000 1.9961 1.9983 418.3950 418.9760 0.0872 -1.0000 -1.0000 5814083 1582232382.30 151.3056 60.0043 33.0000 1.9950 1.9973 418.4857 419.0685 0.0874 -1.0000 -1.0000 5814143 1582232382.40 151.3056 60.0043 33.0000 1.9942 1.9965 418.6068 419.1893 0.0873 -1.0000 -1.0000 5814293 1582232382.50 151.3150 60.0043 33.0000 1.9954 1.9977 418.9535 419.5370 0.0874 -1.0000 -1.0000 5814363 1582232382.60 151.4120 60.0043 33.0000 1.9947 1.9970 418.7611 419.3436 0.0872 -1.0000 -1.0000 5814423 1582232382.70 151.5709 60.0043 33.0000 1.9943 1.9966 418.7266 419.3095 0.0873 -1.0000 -1.0000 5814493 1582232382.80 151.5709 60.0043 33.0000 1.9957 1.9980 418.5964 419.1784 0.0872 -1.0000 -1.0000 5814562 1582232382.90 151.5709 60.0043 33.0000 1.9964 1.9987 418.6360 419.2173 0.0871 -1.0000 -1.0000 5814762 1582232383.00 151.5709 60.0043 33.0000 1.9961 1.9983 418.6123 419.1941 0.0872 -1.0000 -1.0000 5814822 1582232383.10 151.4432 60.0043 33.0000 1.9970 1.9993 418.4792 419.0607 0.0872 -1.0000 -1.0000 5814902 1582232383.20 151.4250 60.0043 33.0000 1.9960 1.9982 418.3897 418.9714 0.0872 -1.0000 -1.0000 5814962 1582232383.30 151.4250 60.0043 33.0000 1.9964 1.9986 418.3015 418.8844 0.0875 -1.0000 -1.0000 5815032 1582232383.40 151.4250 60.0043 33.0000 1.9958 1.9981 418.2832 418.8674 0.0876 -1.0000 -1.0000 5815562 1582232383.50 151.4250 60.0043 33.0000 1.9969 1.9992 418.1525 418.7370 0.0877 -1.0000 -1.0000 5815632 1582232383.60 151.4250 60.0043 33.0000 1.9944 1.9967 418.6125 419.1976 0.0878 -1.0000 -1.0000 5815702 1582232383.70 151.4250 60.0043 33.0000 1.9954 1.9976 418.6821 419.2674 0.0877 -1.0000 -1.0000 5815762 1582232383.80 151.4829 60.0043 33.0000 1.9940 1.9963 418.7409 419.3295 0.0881 -1.0000 -1.0000 5815822 1582232383.90 151.4829 60.0043 33.0000 1.9963 1.9986 418.6045 419.1911 0.0878 -1.0000 -1.0000 5816022 1582232384.00 151.4829 60.0043 33.0000 1.9982 2.0005 418.5436 419.1308 0.0881 -1.0000 -1.0000 5816082 1582232384.10 151.4829 60.0043 33.0000 1.9956 1.9979 418.3234 418.9107 0.0882 -1.0000 -1.0000 5816142 1582232384.20 151.4829 60.0043 33.0000 1.9951 1.9974 418.2852 418.8733 0.0881 -1.0000 -1.0000 5816212 1582232384.30 151.4087 60.0043 33.0000 1.9971 1.9994 418.5148 419.1038 0.0883 -1.0000 -1.0000 5816272 1582232384.40 151.4087 60.0043 33.0000 1.9958 1.9981 418.3841 418.9720 0.0881 -1.0000 -1.0000 5816342 1582232384.50 151.4087 60.0043 33.0000 1.9962 1.9985 418.4538 419.0431 0.0884 -1.0000 -1.0000 5816691 1582232384.60 151.4087 60.0043 33.0000 1.9950 1.9973 418.6281 419.2184 0.0884 -1.0000 -1.0000 5816761 1582232384.70 151.4965 60.0043 33.0000 1.9954 1.9977 418.5339 419.1235 0.0884 -1.0000 -1.0000 5816821 1582232384.80 151.4965 60.0043 33.0000 1.9967 1.9990 418.5665 419.1556 0.0883 -1.0000 -1.0000 5816891 1582232384.90 151.5369 60.0044 33.0000 1.9957 1.9980 418.4163 419.0056 0.0883 -1.0000 -1.0000 5816961 1582232385.00 151.5369 60.0044 33.0000 1.9958 1.9981 418.6262 419.2158 0.0884 -1.0000 -1.0000 5817021 1582232385.10 151.5369 60.0044 33.0000 1.9957 1.9980 418.6117 419.2013 0.0883 -1.0000 -1.0000 5817091 1582232385.20 151.5369 60.0044 33.0000 1.9949 1.9972 418.5501 419.1394 0.0883 -1.0000 -1.0000 5817161 1582232385.30 151.5369 60.0044 33.0000 1.9948 1.9971 418.5126 419.1009 0.0882 -1.0000 -1.0000 5817231 1582232385.40 151.5369 60.0044 33.0000 1.9960 1.9983 418.6104 419.1978 0.0880 -1.0000 -1.0000 5817291 1582232385.50 151.7781 60.0044 33.0000 1.9942 1.9965 416.9690 417.5534 0.0880 -1.0000 -1.0000 5817361 1582232385.60 151.7781 60.0044 33.0000 1.8880 1.8902 397.3428 397.8984 0.0875 -1.0000 -1.0000 5817431 1582232385.70 151.7781 60.0044 33.0000 1.5595 1.5613 327.3829 327.8335 0.0858 -1.0000 -1.0000 5817491 1582232385.80 151.7781 60.0044 33.0000 1.2113 1.2126 257.5753 257.9207 0.0838 -1.0000 -1.0000 5817551 1582232385.90 151.7781 60.0044 33.0000 1.1172 1.1184 233.2962 233.6061 0.0833 -1.0000 -1.0000 5817631 1582232386.00 151.7159 60.0044 32.7808 1.1214 1.1227 234.0934 234.4039 0.0831 -1.0000 -1.0000 5818021 1582232386.10 151.4943 60.0044 32.0000 1.1425 1.1437 238.3219 238.6364 0.0826 -1.0000 -1.0000 5818081 1582232386.20 151.4943 60.0044 32.0000 1.1636 1.1648 242.5066 242.8233 0.0817 -1.0000 -1.0000 5818151 1582232386.30 151.4943 60.0044 32.0000 1.1817 1.1830 246.5110 246.8290 0.0806 -1.0000 -1.0000 5818221 1582232386.40 151.4943 60.0044 32.0000 1.1982 1.1995 249.7280 250.0445 0.0791 -1.0000 -1.0000 5818280 1582232386.50 151.4943 60.0044 32.0000 1.2156 1.2168 253.3140 253.6300 0.0780 -1.0000 -1.0000 5818511 1582232386.60 151.4943 60.0044 32.0000 1.2423 1.2436 258.6691 258.9872 0.0769 -1.0000 -1.0000 5818580 1582232386.70 151.4943 60.0044 32.0000 1.2648 1.2661 263.5055 263.8239 0.0755 -1.0000 -1.0000 5818640 1582232386.80 151.4943 60.0044 32.0000 1.2806 1.2819 267.0315 267.3491 0.0742 -1.0000 -1.0000 5818710 1582232386.90 151.4943 60.0044 32.0000 1.2909 1.2922 269.1417 269.4544 0.0726 -1.0000 -1.0000 5818770 1582232387.00 151.6188 60.0044 32.0000 1.2965 1.2977 270.4788 270.7876 0.0714 -1.0000 -1.0000 5819000 1582232387.10 151.6188 60.0044 32.0000 1.3003 1.3015 271.4670 271.7721 0.0703 -1.0000 -1.0000 5819070 1582232387.20 151.8617 60.0044 32.0000 1.3105 1.3117 273.3997 273.7032 0.0694 -1.0000 -1.0000 5819130 1582232387.30 151.8617 60.0044 32.0000 1.3218 1.3230 275.6639 275.9654 0.0684 -1.0000 -1.0000 5819210 1582232387.40 151.8617 60.0044 32.0000 1.3267 1.3279 276.4619 276.7603 0.0677 -1.0000 -1.0000 5819270 1582232387.50 151.8617 60.0044 32.0000 1.3246 1.3258 276.1049 276.4014 0.0672 -1.0000 -1.0000 5819500 1582232387.60 151.8617 60.0044 32.0000 1.3198 1.3209 275.2469 275.5401 0.0668 -1.0000 -1.0000 5819570 1582232387.70 151.6927 60.0044 32.0000 1.3136 1.3148 273.6885 273.9779 0.0662 -1.0000 -1.0000 5819640 1582232387.80 151.6082 60.0044 32.0000 1.2980 1.2991 270.8947 271.1796 0.0659 -1.0000 -1.0000 5819700 1582232387.90 151.6082 60.0044 32.0000 1.3049 1.3060 272.1477 272.4319 0.0654 -1.0000 -1.0000 5819770 1582232388.00 151.6082 60.0044 32.0000 1.3089 1.3100 273.2069 273.4915 0.0652 -1.0000 -1.0000 5819840 1582232388.10 151.6082 60.0044 32.0000 1.2808 1.2819 267.1894 267.4653 0.0647 -1.0000 -1.0000 5820130 1582232388.20 151.6082 60.0044 32.0000 1.2489 1.2500 260.6104 260.8785 0.0645 -1.0000 -1.0000 5820200 1582232388.30 151.4322 60.0044 32.0000 1.2583 1.2594 262.5798 262.8494 0.0644 -1.0000 -1.0000 5820259 1582232388.40 151.4322 60.0044 32.0000 1.2881 1.2892 268.7496 269.0246 0.0641 -1.0000 -1.0000 5820330 1582232388.50 151.4322 60.0044 32.0000 1.3185 1.3197 275.1692 275.4503 0.0641 -1.0000 -1.0000 5820399 1582232388.60 151.4322 60.0044 32.0000 1.3355 1.3367 279.1197 279.4047 0.0640 -1.0000 -1.0000 5820999 1582232388.70 151.4322 60.0044 32.0000 1.3389 1.3400 279.4439 279.7285 0.0639 -1.0000 -1.0000 5821059 1582232388.80 151.4807 60.0044 32.0000 1.3480 1.3491 281.3429 281.6286 0.0637 -1.0000 -1.0000 5821129 1582232388.90 151.5916 60.0044 32.0000 1.3549 1.3560 282.6422 282.9297 0.0638 -1.0000 -1.0000 5821199 1582232389.00 151.5916 60.0044 32.0000 1.3579 1.3590 283.2711 283.5589 0.0637 -1.0000 -1.0000 5821259 1582232389.10 151.5916 60.0044 32.0000 1.3617 1.3629 283.9334 284.2214 0.0636 -1.0000 -1.0000 5821329 1582232389.20 151.5916 60.0044 32.0000 1.3625 1.3637 284.2492 284.5372 0.0635 -1.0000 -1.0000 5821389 1582232389.30 151.5916 60.0044 32.0000 1.3616 1.3628 283.8522 284.1397 0.0636 -1.0000 -1.0000 5821469 1582232389.40 151.6216 60.0044 32.0000 1.3614 1.3625 284.0035 284.2908 0.0634 -1.0000 -1.0000 5821529 1582232389.50 151.6216 60.0044 32.0000 1.3634 1.3645 284.5329 284.8195 0.0632 -1.0000 -1.0000 5821589 1582232389.60 151.6216 60.0044 32.0000 1.3645 1.3656 284.9642 285.2513 0.0632 -1.0000 -1.0000 5821799 1582232389.70 151.6216 60.0044 32.0000 1.3644 1.3656 284.9607 285.2482 0.0632 -1.0000 -1.0000 5821859 1582232389.80 151.6216 60.0044 32.0000 1.3641 1.3653 284.9220 285.2088 0.0633 -1.0000 -1.0000 5821919 1582232389.90 151.5036 60.0029 32.0000 1.3660 1.3671 285.2153 285.5028 0.0632 -1.0000 -1.0000 5821999 1582232390.00 151.3595 60.0011 32.0000 1.3672 1.3683 285.2874 285.5750 0.0632 -1.0000 -1.0000 5822058 1582232390.10 151.3595 60.0011 32.0000 1.3668 1.3679 285.2858 285.5729 0.0631 -1.0000 -1.0000 5822239 1582232390.20 151.3595 60.0011 32.0000 1.3672 1.3684 285.1177 285.4039 0.0631 -1.0000 -1.0000 5822308 1582232390.30 151.3595 60.0011 32.0000 1.3660 1.3671 284.8643 285.1514 0.0632 -1.0000 -1.0000 5822378 1582232390.40 151.3595 60.0011 32.0000 1.3648 1.3659 284.5925 284.8788 0.0631 -1.0000 -1.0000 5822438 1582232390.50 151.3595 60.0011 32.0000 1.3547 1.3559 282.7063 282.9907 0.0630 -1.0000 -1.0000 5822508 1582232390.60 151.3595 60.0011 32.0000 1.3289 1.3300 277.0848 277.3620 0.0629 -1.0000 -1.0000 5822788 1582232390.70 151.3595 60.0011 32.0000 1.3037 1.3048 271.7219 271.9933 0.0626 -1.0000 -1.0000 5822848 1582232390.80 151.3595 60.0011 32.0000 1.3107 1.3118 273.2652 273.5369 0.0624 -1.0000 -1.0000 5822928 1582232390.90 151.3595 60.0011 32.0000 1.3206 1.3217 275.2935 275.5673 0.0624 -1.0000 -1.0000 5822988 1582232391.00 151.3709 60.0011 32.0000 1.3254 1.3265 276.3457 276.6211 0.0625 -1.0000 -1.0000 5823048 1582232391.10 151.3879 60.0011 32.0000 1.3425 1.3436 280.1463 280.4246 0.0623 -1.0000 -1.0000 5823598 1582232391.20 151.3879 60.0011 32.0000 1.3611 1.3622 283.5062 283.7875 0.0622 -1.0000 -1.0000 5823668 1582232391.30 151.3879 60.0011 32.0000 1.3928 1.3939 289.0379 289.3258 0.0625 -1.0000 -1.0000 5823738 1582232391.40 151.3879 60.0011 32.0000 1.5377 1.5389 322.4907 322.8136 0.0630 -1.0000 -1.0000 5823808 1582232391.50 151.3879 60.0011 32.0000 1.7840 1.7855 373.6087 373.9882 0.0639 -1.0000 -1.0000 5823867 1582232391.60 151.2979 60.0011 32.0000 1.9053 1.9069 400.2785 400.6886 0.0645 -1.0000 -1.0000 5823938 1582232391.70 151.2979 60.0011 32.0000 1.9400 1.9417 405.9766 406.3976 0.0653 -1.0000 -1.0000 5823998 1582232391.80 151.2979 60.0011 32.0000 1.9460 1.9477 407.3156 407.7468 0.0667 -1.0000 -1.0000 5824057 1582232391.90 151.2979 60.0011 32.0000 1.9481 1.9498 408.0701 408.5112 0.0683 -1.0000 -1.0000 5824137 1582232392.00 151.2979 60.0011 32.0000 1.9505 1.9523 408.2196 408.6743 0.0704 -1.0000 -1.0000 5824197 1582232392.10 151.4618 60.0011 32.0000 1.9510 1.9528 408.3836 408.8512 0.0722 -1.0000 -1.0000 5824257 1582232392.20 151.5984 60.0011 32.0000 1.9499 1.9518 408.1893 408.6659 0.0736 -1.0000 -1.0000 5824337 1582232392.30 151.5984 60.0011 32.0000 1.9517 1.9536 408.2308 408.7184 0.0753 -1.0000 -1.0000 5824397 1582232392.40 151.5984 60.0011 32.0000 1.9493 1.9512 408.4005 408.8972 0.0766 -1.0000 -1.0000 5824457 1582232392.50 151.5984 60.0011 32.0000 1.9499 1.9519 408.5909 409.0962 0.0778 -1.0000 -1.0000 5824527 1582232392.60 151.5984 60.0011 32.0000 1.9530 1.9550 409.0974 409.6107 0.0789 -1.0000 -1.0000 5824597 1582232392.70 151.5733 60.0011 32.0000 1.9553 1.9573 410.0785 410.5978 0.0796 -1.0000 -1.0000 5824657 1582232392.80 151.4232 60.0011 32.0000 1.9620 1.9641 411.4244 411.9507 0.0805 -1.0000 -1.0000 5824727 1582232392.90 151.4232 60.0011 32.0000 1.9686 1.9707 413.0269 413.5611 0.0813 -1.0000 -1.0000 5824787 1582232393.00 151.4232 60.0011 32.0000 1.9759 1.9780 414.2668 414.8050 0.0817 -1.0000 -1.0000 5824857 1582232393.10 151.4232 60.0011 32.0000 1.9800 1.9821 415.0316 415.5757 0.0823 -1.0000 -1.0000 5825287 1582232393.20 151.4232 60.0011 32.0000 1.9818 1.9840 415.3681 415.9171 0.0830 -1.0000 -1.0000 5825347 1582232393.30 151.4806 60.0011 32.0000 1.9844 1.9866 415.9642 416.5159 0.0833 -1.0000 -1.0000 5825427 1582232393.40 151.4806 60.0011 32.0000 1.9874 1.9896 416.0780 416.6324 0.0837 -1.0000 -1.0000 5825487 1582232393.50 151.4806 60.0011 32.0000 1.9876 1.9898 416.3005 416.8559 0.0837 -1.0000 -1.0000 5825547 1582232393.60 151.4806 60.0011 32.0000 1.9861 1.9883 416.5937 417.1513 0.0840 -1.0000 -1.0000 5825617 1582232393.70 151.4806 60.0011 32.0000 1.9867 1.9889 416.8766 417.4370 0.0844 -1.0000 -1.0000 5825827 1582232393.80 151.5072 60.0011 32.0000 1.9872 1.9894 416.9192 417.4830 0.0849 -1.0000 -1.0000 5825886 1582232393.90 151.5208 60.0011 32.0000 1.9891 1.9913 416.8530 417.4182 0.0850 -1.0000 -1.0000 5825956 1582232394.00 151.5208 60.0011 32.0000 1.9906 1.9928 417.0446 417.6103 0.0851 -1.0000 -1.0000 5826016 1582232394.10 151.5208 60.0011 32.0000 1.9914 1.9936 417.0927 417.6592 0.0852 -1.0000 -1.0000 5826086 1582232394.20 151.5208 60.0011 32.0000 1.9900 1.9922 417.7363 418.3049 0.0855 -1.0000 -1.0000 5826286 1582232394.30 151.5208 60.0011 32.0000 1.9920 1.9942 417.8206 418.3908 0.0856 -1.0000 -1.0000 5826346 1582232394.40 151.4195 60.0011 32.0000 1.9917 1.9939 417.7491 418.3189 0.0856 -1.0000 -1.0000 5826406 1582232394.50 151.4195 60.0011 32.0000 1.9938 1.9960 417.6122 418.1827 0.0858 -1.0000 -1.0000 5826486 1582232394.60 151.4195 60.0011 32.0000 1.9924 1.9947 417.5629 418.1334 0.0857 -1.0000 -1.0000 5826546 1582232394.70 151.4195 60.0011 32.0000 1.9940 1.9962 417.4917 418.0623 0.0857 -1.0000 -1.0000 5827026 1582232394.80 151.4195 60.0011 32.0000 1.9941 1.9964 417.6294 418.2016 0.0861 -1.0000 -1.0000 5827096 1582232394.90 151.4195 60.0011 32.0000 1.9936 1.9959 418.0147 418.5881 0.0860 -1.0000 -1.0000 5827156 1582232395.00 151.6305 59.9958 32.0000 1.9939 1.9961 417.9947 418.5678 0.0861 -1.0000 -1.0000 5827226 1582232395.10 151.6305 59.9958 32.0000 1.9936 1.9958 417.8870 418.4615 0.0862 -1.0000 -1.0000 5827296 1582232395.20 151.6305 59.9958 32.0000 1.9951 1.9973 417.8122 418.3859 0.0861 -1.0000 -1.0000 5827356 1582232395.30 151.6305 59.9958 32.0000 1.9956 1.9979 417.8769 418.4509 0.0862 -1.0000 -1.0000 5827426 1582232395.40 151.6305 59.9958 32.0000 1.9942 1.9964 418.2149 418.7893 0.0861 -1.0000 -1.0000 5827496 1582232395.50 151.5996 59.9958 32.0000 1.9935 1.9958 418.4041 418.9803 0.0863 -1.0000 -1.0000 5827556 1582232395.60 151.5611 59.9958 32.0000 1.9930 1.9953 418.4343 419.0095 0.0863 -1.0000 -1.0000 5827626 1582232395.70 151.5611 59.9958 32.0000 1.9928 1.9950 418.4028 418.9783 0.0863 -1.0000 -1.0000 5828325 1582232395.80 151.5611 59.9958 32.0000 1.9928 1.9950 418.3329 418.9101 0.0865 -1.0000 -1.0000 5828385 1582232395.90 151.5611 59.9958 32.0000 1.9936 1.9959 418.3990 418.9753 0.0864 -1.0000 -1.0000 5828465 1582232396.00 151.5611 59.9958 32.0000 1.9951 1.9973 418.0593 418.6358 0.0865 -1.0000 -1.0000 5828535 1582232396.10 151.5175 59.9958 32.0000 1.9965 1.9988 418.0235 418.6007 0.0866 -1.0000 -1.0000 5828605 1582232396.20 151.5175 59.9958 32.0000 1.9951 1.9973 418.1244 418.7011 0.0865 -1.0000 -1.0000 5828675 1582232396.30 151.5175 59.9958 32.0000 1.9932 1.9954 418.4393 419.0181 0.0867 -1.0000 -1.0000 5828735 1582232396.40 151.5175 59.9958 32.0000 1.9940 1.9962 418.5753 419.1524 0.0865 -1.0000 -1.0000 5828805 1582232396.50 151.5175 59.9958 32.0000 1.9954 1.9977 418.6487 419.2268 0.0866 -1.0000 -1.0000 5828875 1582232396.60 151.6686 59.9958 32.0000 1.9959 1.9982 418.4516 419.0291 0.0866 -1.0000 -1.0000 5828935 1582232396.70 151.6769 59.9958 32.0000 1.9958 1.9981 418.0880 418.6650 0.0865 -1.0000 -1.0000 5829005 1582232396.80 151.6769 59.9958 32.0000 1.9944 1.9966 418.0533 418.6301 0.0866 -1.0000 -1.0000 5829085 1582232396.90 151.6769 59.9958 32.0000 1.9965 1.9988 418.0236 418.6014 0.0868 -1.0000 -1.0000 5829145 1582232397.00 151.6769 59.9958 32.0000 1.9960 1.9982 418.1769 418.7549 0.0867 -1.0000 -1.0000 5829205 1582232397.10 151.6769 59.9958 32.0000 1.9946 1.9969 418.6081 419.1865 0.0866 -1.0000 -1.0000 5829275 1582232397.20 151.5148 59.9958 32.0000 1.9943 1.9966 418.6431 419.2204 0.0865 -1.0000 -1.0000 5829515 1582232397.30 151.4051 59.9958 32.0000 1.9947 1.9969 418.6207 419.1995 0.0868 -1.0000 -1.0000 5829584 1582232397.40 151.4051 59.9958 32.0000 1.9958 1.9980 418.5957 419.1732 0.0866 -1.0000 -1.0000 5829654 1582232397.50 151.4051 59.9958 32.0000 1.9962 1.9985 418.3506 418.9287 0.0866 -1.0000 -1.0000 5829714 1582232397.60 151.4051 59.9958 32.0000 1.9951 1.9974 418.1965 418.7755 0.0869 -1.0000 -1.0000 5829784 1582232397.70 151.4051 59.9958 32.0000 1.9955 1.9978 418.1297 418.7080 0.0867 -1.0000 -1.0000 5829844 1582232397.80 151.4051 59.9958 32.0000 1.9957 1.9979 418.2653 418.8431 0.0867 -1.0000 -1.0000 5830054 1582232397.90 151.4051 59.9958 32.0000 1.9941 1.9964 418.4760 419.0544 0.0867 -1.0000 -1.0000 5830124 1582232398.00 151.4051 59.9958 32.0000 1.9935 1.9957 418.5604 419.1389 0.0867 -1.0000 -1.0000 5830214 1582232398.10 151.4051 59.9958 32.0000 1.9950 1.9973 418.6538 419.2321 0.0866 -1.0000 -1.0000 5830274 1582232398.20 151.4051 59.9958 32.0000 1.9951 1.9974 418.5401 419.1205 0.0869 -1.0000 -1.0000 5830374 1582232398.30 151.4118 59.9958 32.0000 1.9965 1.9988 418.2099 418.7875 0.0867 -1.0000 -1.0000 5830594 1582232398.40 151.4567 59.9958 32.0000 1.9960 1.9983 418.3638 418.9433 0.0869 -1.0000 -1.0000 5830664 1582232398.50 151.4567 59.9958 32.0000 1.9947 1.9969 418.3014 418.8828 0.0871 -1.0000 -1.0000 5830734 1582232398.60 151.4567 59.9958 32.0000 1.9958 1.9981 418.5429 419.1235 0.0871 -1.0000 -1.0000 5830794 1582232398.70 151.4567 59.9958 32.0000 1.9958 1.9981 418.6908 419.2735 0.0873 -1.0000 -1.0000 5830854 1582232398.80 151.4567 59.9958 32.0000 1.9946 1.9969 418.7295 419.3125 0.0874 -1.0000 -1.0000 5831064 1582232398.90 151.5122 59.9958 32.0000 1.9952 1.9975 418.5751 419.1585 0.0874 -1.0000 -1.0000 5831124 1582232399.00 151.5122 59.9958 32.0000 1.9947 1.9970 418.4681 419.0512 0.0875 -1.0000 -1.0000 5831194 1582232399.10 151.5122 59.9958 32.0000 1.9958 1.9981 418.4684 419.0535 0.0877 -1.0000 -1.0000 5831264 1582232399.20 151.5122 59.9958 32.0000 1.9959 1.9982 418.3030 418.8875 0.0876 -1.0000 -1.0000 5831324 1582232399.30 151.5122 59.9958 32.0000 1.9947 1.9970 418.7411 419.3266 0.0877 -1.0000 -1.0000 5831563 1582232399.40 151.5550 59.9958 32.0000 1.9946 1.9969 418.5826 419.1689 0.0879 -1.0000 -1.0000 5831624 1582232399.50 151.6127 59.9958 32.0000 1.9963 1.9986 418.5818 419.1683 0.0879 -1.0000 -1.0000 5831683 1582232399.60 151.6127 59.9958 32.0000 1.9965 1.9988 418.3328 418.9208 0.0882 -1.0000 -1.0000 5831763 1582232399.70 151.6127 59.9958 32.0000 1.9968 1.9991 418.3338 418.9231 0.0885 -1.0000 -1.0000 5831823 1582232399.80 151.6127 59.9958 32.0000 1.9954 1.9977 418.4481 419.0383 0.0885 -1.0000 -1.0000 5832303 1582232399.90 151.6127 59.9958 32.0000 1.9944 1.9967 418.2968 418.8884 0.0887 -1.0000 -1.0000 5832373 1582232400.00 151.6127 59.9958 32.0000 1.9934 1.9958 418.4491 419.0415 0.0888 -1.0000 -1.0000 5832433 1582232400.10 151.2764 59.9990 32.0000 1.9942 1.9965 418.6275 419.2202 0.0888 -1.0000 -1.0000 5832493 1582232400.20 151.2764 59.9990 32.0000 1.9950 1.9973 418.5019 419.0955 0.0890 -1.0000 -1.0000 5832573 1582232400.30 151.2764 59.9990 32.0000 1.9948 1.9971 418.5993 419.1937 0.0891 -1.0000 -1.0000 5832633 1582232400.40 151.2764 59.9990 32.0000 1.9948 1.9971 418.5690 419.1636 0.0891 -1.0000 -1.0000 5832703 1582232400.50 151.2764 59.9990 32.0000 1.9964 1.9987 418.6276 419.2232 0.0893 -1.0000 -1.0000 5832773 1582232400.60 151.2764 59.9990 32.0000 1.9959 1.9983 418.5180 419.1143 0.0894 -1.0000 -1.0000 5832833 1582232400.70 151.3221 59.9990 32.0000 1.9966 1.9989 418.3842 418.9791 0.0892 -1.0000 -1.0000 5832893 1582232400.80 151.3294 59.9990 32.0000 1.9957 1.9980 418.4563 419.0521 0.0893 -1.0000 -1.0000 5833283 1582232400.90 151.3294 59.9990 32.0000 1.9959 1.9982 418.4864 419.0829 0.0894 -1.0000 -1.0000 5833352 1582232401.00 151.3294 59.9990 32.0000 1.9952 1.9976 418.3696 418.9661 0.0895 -1.0000 -1.0000 5833412 1582232401.10 151.3294 59.9990 32.0000 1.9931 1.9955 418.6235 419.2215 0.0896 -1.0000 -1.0000 5833492 1582232401.20 151.3294 59.9990 32.0000 1.9958 1.9982 418.8419 419.4389 0.0894 -1.0000 -1.0000 5833562 1582232401.30 151.3999 59.9990 32.0000 1.9968 1.9991 418.6885 419.2855 0.0895 -1.0000 -1.0000 5833632 1582232401.40 151.4388 59.9990 32.0000 1.9977 2.0000 418.6046 419.2021 0.0895 -1.0000 -1.0000 5833692 1582232401.50 151.4388 59.9990 32.0000 1.9961 1.9985 418.3018 418.8982 0.0894 -1.0000 -1.0000 5833752 1582232401.60 151.4388 59.9990 32.0000 1.9969 1.9993 418.5577 419.1538 0.0892 -1.0000 -1.0000 5833832 1582232401.70 151.4388 59.9990 32.0000 1.9954 1.9977 418.6774 419.2730 0.0893 -1.0000 -1.0000 5833892 1582232401.80 151.4372 59.9990 32.0000 1.9949 1.9973 418.6832 419.2806 0.0895 -1.0000 -1.0000 5833952 1582232401.90 151.3923 59.9990 32.0000 1.9948 1.9972 418.7648 419.3619 0.0894 -1.0000 -1.0000 5834022 1582232402.00 151.3923 59.9990 32.0000 1.9960 1.9983 418.6358 419.2292 0.0888 -1.0000 -1.0000 5834092 1582232402.10 151.3923 59.9990 32.0000 1.9967 1.9990 418.5034 419.0988 0.0892 -1.0000 -1.0000 5834152 1582232402.20 151.3923 59.9990 32.0000 1.9960 1.9983 418.2845 418.8784 0.0890 -1.0000 -1.0000 5834222 1582232402.30 151.3923 59.9990 32.0000 1.9967 1.9991 418.3534 418.9478 0.0891 -1.0000 -1.0000 5834292 1582232402.40 151.6280 59.9990 32.0000 1.9946 1.9970 418.6617 419.2566 0.0891 -1.0000 -1.0000 5834562 1582232402.50 151.6280 59.9990 32.0000 1.9959 1.9982 418.9139 419.5082 0.0889 -1.0000 -1.0000 5834632 1582232402.60 151.6280 59.9990 32.0000 1.9960 1.9983 418.4633 419.0565 0.0889 -1.0000 -1.0000 5834702 1582232402.70 151.6280 59.9990 32.0000 1.9970 1.9993 418.3323 418.9262 0.0891 -1.0000 -1.0000 5834762 1582232402.80 151.6280 59.9990 32.0000 1.9960 1.9983 418.5871 419.1808 0.0889 -1.0000 -1.0000 5834832 1582232402.90 151.5476 59.9990 32.0000 1.9941 1.9965 418.7615 419.3538 0.0888 -1.0000 -1.0000 5835072 1582232403.00 151.4479 59.9990 32.0000 1.9941 1.9964 418.7736 419.3679 0.0891 -1.0000 -1.0000 5835132 1582232403.10 151.4479 59.9990 32.0000 1.9945 1.9968 418.8275 419.4207 0.0888 -1.0000 -1.0000 5835202 1582232403.20 151.4479 59.9990 32.0000 1.9940 1.9963 418.5767 419.1692 0.0888 -1.0000 -1.0000 5835271 1582232403.30 151.4479 59.9990 32.0000 1.9961 1.9985 418.6043 419.1975 0.0889 -1.0000 -1.0000 5835342 1582232403.40 151.4479 59.9990 32.0000 1.9940 1.9964 418.6686 419.2615 0.0888 -1.0000 -1.0000 5835561 1582232403.50 151.4433 59.9990 32.0000 1.9938 1.9962 418.6047 419.1979 0.0890 -1.0000 -1.0000 5835631 1582232403.60 151.3896 59.9990 32.0000 1.9943 1.9966 418.6573 419.2507 0.0889 -1.0000 -1.0000 5835701 1582232403.70 151.3896 59.9990 32.0000 1.9943 1.9967 418.5576 419.1504 0.0888 -1.0000 -1.0000 5835761 1582232403.80 151.3896 59.9990 32.0000 1.9959 1.9982 418.4158 419.0072 0.0886 -1.0000 -1.0000 5835831 1582232403.90 151.3896 59.9990 32.0000 1.9947 1.9970 418.3996 418.9918 0.0888 -1.0000 -1.0000 5836061 1582232404.00 151.3896 59.9990 32.0000 1.9941 1.9964 418.3354 418.9267 0.0887 -1.0000 -1.0000 5836131 1582232404.10 151.4755 59.9990 32.0000 1.9954 1.9977 418.3502 418.9409 0.0885 -1.0000 -1.0000 5836191 1582232404.20 151.4882 59.9990 32.0000 1.9966 1.9989 418.2377 418.8283 0.0886 -1.0000 -1.0000 5836461 1582232404.30 151.4882 59.9990 32.0000 1.9950 1.9973 418.4656 419.0569 0.0886 -1.0000 -1.0000 5836531 1582232404.40 151.4882 59.9990 32.0000 1.9959 1.9983 418.4746 419.0650 0.0884 -1.0000 -1.0000 5836591 1582232404.50 151.4882 59.9990 32.0000 1.9964 1.9987 418.5871 419.1762 0.0884 -1.0000 -1.0000 5836661 1582232404.60 151.4882 59.9990 32.0000 1.9948 1.9972 418.5145 419.1050 0.0885 -1.0000 -1.0000 5836721 1582232404.70 151.3727 59.9993 32.0000 1.9948 1.9971 418.3938 418.9830 0.0883 -1.0000 -1.0000 5836791 1582232404.80 151.3727 59.9993 32.0000 1.9946 1.9969 418.7034 419.2922 0.0883 -1.0000 -1.0000 5836861 1582232404.90 151.3727 59.9993 32.0000 1.9941 1.9965 418.6747 419.2639 0.0882 -1.0000 -1.0000 5837041 1582232405.00 151.3727 59.9993 32.0000 1.9940 1.9963 418.5750 419.1635 0.0882 -1.0000 -1.0000 5837111 1582232405.10 151.3727 59.9993 32.0000 1.9954 1.9977 418.5476 419.1365 0.0882 -1.0000 -1.0000 5837180 1582232405.20 151.4910 59.9993 32.0000 1.9949 1.9972 418.6931 419.2811 0.0881 -1.0000 -1.0000 5837260 1582232405.30 151.4910 59.9993 32.0000 1.9959 1.9982 418.6642 419.2535 0.0883 -1.0000 -1.0000 5837330 1582232405.40 151.4910 59.9993 32.0000 1.9954 1.9977 418.6691 419.2572 0.0881 -1.0000 -1.0000 5837390 1582232405.50 151.4910 59.9993 32.0000 1.9955 1.9978 418.5781 419.1662 0.0882 -1.0000 -1.0000 5837520 1582232405.60 151.4910 59.9993 32.0000 1.9954 1.9977 418.7010 419.2911 0.0884 -1.0000 -1.0000 5837590 1582232405.70 151.4910 59.9993 32.0000 1.9951 1.9974 418.7184 419.3072 0.0881 -1.0000 -1.0000 5837650 1582232405.80 151.3837 59.9993 32.0000 1.9949 1.9972 418.7616 419.3514 0.0883 -1.0000 -1.0000 5837710 1582232405.90 151.3837 59.9993 32.0000 1.9951 1.9974 418.2914 418.8805 0.0884 -1.0000 -1.0000 5837790 1582232406.00 151.3837 59.9993 32.0000 1.9957 1.9980 418.2461 418.8346 0.0882 -1.0000 -1.0000 5838010 1582232406.10 151.3837 59.9993 32.0000 1.9969 1.9992 418.3554 418.9447 0.0883 -1.0000 -1.0000 5838080 1582232406.20 151.3837 59.9993 32.0000 1.9952 1.9976 418.4682 419.0570 0.0882 -1.0000 -1.0000 5838150 1582232406.30 151.3837 59.9993 32.0000 1.9953 1.9976 418.5070 419.0958 0.0883 -1.0000 -1.0000 5838210 1582232406.40 151.5016 59.9993 32.0000 1.9947 1.9970 418.6609 419.2507 0.0884 -1.0000 -1.0000 5838270 1582232406.50 151.5016 59.9993 32.0000 1.9950 1.9973 418.7231 419.3139 0.0885 -1.0000 -1.0000 5838840 1582232406.60 151.5016 59.9993 32.0000 1.9958 1.9982 418.6557 419.2455 0.0883 -1.0000 -1.0000 5838909 1582232406.70 151.5016 59.9993 32.0000 1.9972 1.9996 418.5304 419.1201 0.0884 -1.0000 -1.0000 5838969 1582232406.80 151.5016 59.9993 32.0000 1.9961 1.9984 418.4723 419.0642 0.0888 -1.0000 -1.0000 5839040 1582232406.90 151.5016 59.9993 32.0000 1.9949 1.9973 418.3683 418.9597 0.0886 -1.0000 -1.0000 5839100 1582232407.00 151.5016 59.9993 32.0000 1.9950 1.9973 418.3605 418.9507 0.0886 -1.0000 -1.0000 5839169 1582232407.10 151.5016 59.9993 32.0000 1.9952 1.9975 418.4146 419.0055 0.0886 -1.0000 -1.0000 5839239 1582232407.20 151.5016 59.9993 32.0000 1.9960 1.9983 418.4424 419.0330 0.0886 -1.0000 -1.0000 5839299 1582232407.30 151.5016 59.9993 32.0000 1.9958 1.9981 418.6396 419.2314 0.0886 -1.0000 -1.0000 5839369 1582232407.40 151.5016 59.9993 32.0000 1.9951 1.9974 418.6703 419.2611 0.0885 -1.0000 -1.0000 5839439 1582232407.50 151.5520 59.9993 32.0000 1.9942 1.9966 418.6919 419.2844 0.0887 -1.0000 -1.0000 5839999 1582232407.60 151.6300 59.9993 32.0000 1.9941 1.9965 418.5695 419.1601 0.0885 -1.0000 -1.0000 5840069 1582232407.70 151.6300 59.9993 32.0000 1.9964 1.9987 418.8273 419.4188 0.0886 -1.0000 -1.0000 5840139 1582232407.80 151.6300 59.9993 32.0000 1.9955 1.9978 418.5117 419.1028 0.0886 -1.0000 -1.0000 5840199 1582232407.90 151.6300 59.9993 32.0000 1.9951 1.9974 418.5628 419.1550 0.0888 -1.0000 -1.0000 5840269 1582232408.00 151.6300 59.9993 32.0000 1.9945 1.9968 418.5551 419.1475 0.0888 -1.0000 -1.0000 5840559 1582232408.10 151.2399 59.9993 32.0000 1.9958 1.9981 418.4328 419.0246 0.0887 -1.0000 -1.0000 5840619 1582232408.20 151.2399 59.9993 32.0000 1.9939 1.9962 418.2962 418.8875 0.0887 -1.0000 -1.0000 5840698 1582232408.30 151.2399 59.9993 32.0000 1.9944 1.9967 418.3799 418.9719 0.0888 -1.0000 -1.0000 5840758 1582232408.40 151.2399 59.9993 32.0000 1.9958 1.9981 418.5166 419.1091 0.0889 -1.0000 -1.0000 5840819 1582232408.50 151.2399 59.9993 32.0000 1.9956 1.9979 418.5293 419.1221 0.0888 -1.0000 -1.0000 5840898 1582232408.60 151.5159 59.9993 32.0000 1.9963 1.9986 418.5918 419.1858 0.0890 -1.0000 -1.0000 5840958 1582232408.70 151.5379 59.9993 32.0000 1.9966 1.9990 418.4480 419.0416 0.0891 -1.0000 -1.0000 5841028 1582232408.80 151.5379 59.9993 32.0000 1.9947 1.9970 418.6860 419.2800 0.0890 -1.0000 -1.0000 5841098 1582232408.90 151.5379 59.9993 32.0000 1.9948 1.9972 418.6568 419.2508 0.0889 -1.0000 -1.0000 5841168 1582232409.00 151.5379 59.9993 32.0000 1.9953 1.9977 418.8188 419.4129 0.0890 -1.0000 -1.0000 5841228 1582232409.10 151.5257 59.9993 32.0000 1.9970 1.9993 418.6356 419.2304 0.0891 -1.0000 -1.0000 5841298 1582232409.20 151.4197 59.9993 32.0000 1.9983 2.0006 418.3516 418.9455 0.0890 -1.0000 -1.0000 5841358 1582232409.30 151.4197 59.9993 32.0000 1.9959 1.9983 418.4773 419.0708 0.0890 -1.0000 -1.0000 5841438 1582232409.40 151.4197 59.9993 32.0000 1.9963 1.9986 418.5807 419.1750 0.0891 -1.0000 -1.0000 5841498 1582232409.50 151.4197 59.9993 32.0000 1.9959 1.9982 418.8291 419.4236 0.0889 -1.0000 -1.0000 5841568 1582232409.60 151.4197 59.9993 32.0000 1.9954 1.9977 418.7916 419.3850 0.0889 -1.0000 -1.0000 5841638 1582232409.70 151.4862 60.0001 32.0000 1.9959 1.9982 418.6905 419.2835 0.0889 -1.0000 -1.0000 5841698 1582232409.80 151.4862 60.0001 32.0000 1.9975 1.9998 418.6444 419.2404 0.0894 -1.0000 -1.0000 5841758 1582232409.90 151.4862 60.0001 32.0000 1.9979 2.0002 418.2727 418.8661 0.0890 -1.0000 -1.0000 5841838 1582232410.00 151.4862 60.0001 32.0000 1.9974 1.9997 418.3369 418.9306 0.0890 -1.0000 -1.0000 5841898 1582232410.10 151.4862 60.0001 32.0000 1.9949 1.9972 418.7963 419.3909 0.0891 -1.0000 -1.0000 5841958 1582232410.20 151.5219 60.0001 32.0000 1.9956 1.9979 418.8048 419.3996 0.0891 -1.0000 -1.0000 5842028 1582232410.30 151.5866 60.0001 32.0000 1.9984 2.0008 418.4060 419.0003 0.0891 -1.0000 -1.0000 5842098 1582232410.40 151.5866 60.0001 32.0000 1.9974 1.9997 418.3477 418.9417 0.0891 -1.0000 -1.0000 5842158 1582232410.50 151.5866 60.0001 32.0000 1.9964 1.9987 418.4671 419.0625 0.0892 -1.0000 -1.0000 5842228 1582232410.60 151.5866 60.0001 32.0000 1.9942 1.9965 418.7057 419.2996 0.0889 -1.0000 -1.0000 5842567 1582232410.70 151.5866 60.0001 32.0000 1.9940 1.9964 418.7332 419.3274 0.0890 -1.0000 -1.0000 5842627 1582232410.80 151.5866 60.0001 32.0000 1.9943 1.9966 418.5950 419.1869 0.0888 -1.0000 -1.0000 5842697 1582232410.90 151.5866 60.0001 32.0000 1.9957 1.9980 418.3552 418.9484 0.0890 -1.0000 -1.0000 5842767 1582232411.00 151.5866 60.0001 32.0000 1.9958 1.9981 418.6106 419.2032 0.0887 -1.0000 -1.0000 5842827 1582232411.10 151.5866 60.0001 32.0000 1.9959 1.9982 418.7869 419.3791 0.0887 -1.0000 -1.0000 5843087 1582232411.20 151.5866 60.0001 32.0000 1.9953 1.9977 418.7120 419.3040 0.0887 -1.0000 -1.0000 5843147 1582232411.30 151.5758 60.0001 32.0000 1.9963 1.9986 418.5118 419.1028 0.0886 -1.0000 -1.0000 5843217 1582232411.40 151.5704 60.0001 32.0000 1.9954 1.9977 418.5606 419.1523 0.0887 -1.0000 -1.0000 5843287 1582232411.50 151.5704 60.0001 32.0000 1.9946 1.9969 418.6151 419.2068 0.0886 -1.0000 -1.0000 5843347 1582232411.60 151.5704 60.0001 32.0000 1.9943 1.9966 418.7211 419.3122 0.0885 -1.0000 -1.0000 5843587 1582232411.70 151.5704 60.0001 32.0000 1.9944 1.9967 418.6433 419.2333 0.0884 -1.0000 -1.0000 5843647 1582232411.80 151.5704 60.0001 32.0000 1.9949 1.9972 418.4450 419.0348 0.0885 -1.0000 -1.0000 5843707 1582232411.90 151.5012 60.0001 32.0000 1.9955 1.9978 418.5570 419.1467 0.0884 -1.0000 -1.0000 5843777 1582232412.00 151.5012 60.0001 32.0000 1.9961 1.9984 418.4304 419.0205 0.0884 -1.0000 -1.0000 5843847 1582232412.10 151.5012 60.0001 32.0000 1.9974 1.9997 418.3268 418.9164 0.0884 -1.0000 -1.0000 5844067 1582232412.20 151.5012 60.0001 32.0000 1.9954 1.9977 418.5348 419.1238 0.0884 -1.0000 -1.0000 5844147 1582232412.30 151.5012 60.0001 32.0000 1.9951 1.9975 418.5362 419.1252 0.0882 -1.0000 -1.0000 5844207 1582232412.40 151.2927 60.0001 32.0000 1.9960 1.9983 418.7259 419.3162 0.0884 -1.0000 -1.0000 5844267 1582232412.50 151.2498 60.0001 32.0000 1.9971 1.9994 418.5369 419.1268 0.0883 -1.0000 -1.0000 5844337 1582232412.60 151.2498 60.0001 32.0000 1.9964 1.9987 418.2845 418.8733 0.0883 -1.0000 -1.0000 5844566 1582232412.70 151.2498 60.0001 32.0000 1.9958 1.9981 418.1830 418.7709 0.0882 -1.0000 -1.0000 5844627 1582232412.80 151.2498 60.0001 32.0000 1.9941 1.9964 418.4275 419.0153 0.0880 -1.0000 -1.0000 5844707 1582232412.90 151.2565 60.0001 32.0000 1.9946 1.9969 418.6439 419.2308 0.0879 -1.0000 -1.0000 5844766 1582232413.00 151.5982 60.0001 32.0000 1.9955 1.9978 418.7742 419.3618 0.0881 -1.0000 -1.0000 5844826 1582232413.10 151.5982 60.0001 32.0000 1.9942 1.9966 418.6695 419.2583 0.0882 -1.0000 -1.0000 5845066 1582232413.20 151.5982 60.0001 32.0000 1.9952 1.9975 418.2003 418.7886 0.0882 -1.0000 -1.0000 5845126 1582232413.30 151.5982 60.0001 32.0000 1.9972 1.9996 418.2321 418.8205 0.0883 -1.0000 -1.0000 5845196 1582232413.40 151.5982 60.0001 32.0000 1.9973 1.9997 418.3051 418.8935 0.0882 -1.0000 -1.0000 5845266 1582232413.50 151.5761 60.0001 32.0000 1.9966 1.9990 418.5727 419.1615 0.0882 -1.0000 -1.0000 5845326 1582232413.60 151.5555 60.0001 32.0000 1.9944 1.9968 418.6925 419.2807 0.0882 -1.0000 -1.0000 5845776 1582232413.70 151.5555 60.0001 32.0000 1.9951 1.9974 418.3927 418.9816 0.0883 -1.0000 -1.0000 5845846 1582232413.80 151.5555 60.0001 32.0000 1.9946 1.9970 418.5902 419.1786 0.0882 -1.0000 -1.0000 5845906 1582232413.90 151.5555 60.0001 32.0000 1.9961 1.9985 418.4702 419.0588 0.0882 -1.0000 -1.0000 5845976 1582232414.00 151.5555 60.0001 32.0000 1.9978 2.0001 418.4539 419.0432 0.0884 -1.0000 -1.0000 5846036 1582232414.10 151.5555 60.0001 32.0000 1.9973 1.9996 418.4428 419.0336 0.0886 -1.0000 -1.0000 5846106 1582232414.20 151.5555 60.0001 32.0000 1.9956 1.9979 418.5543 419.1445 0.0884 -1.0000 -1.0000 5846296 1582232414.30 151.5555 60.0001 32.0000 1.9954 1.9977 418.8337 419.4244 0.0885 -1.0000 -1.0000 5846355 1582232414.40 151.5555 60.0001 32.0000 1.9941 1.9964 418.7301 419.3216 0.0886 -1.0000 -1.0000 5846426 1582232414.50 151.5555 60.0001 32.0000 1.9943 1.9967 418.7339 419.3266 0.0889 -1.0000 -1.0000 5846495 1582232414.60 151.5498 60.0001 32.0000 1.9938 1.9961 418.8502 419.4432 0.0888 -1.0000 -1.0000 5846555 1582232414.70 151.5496 60.0001 32.0000 1.9950 1.9973 418.4330 419.0257 0.0888 -1.0000 -1.0000 5846885 1582232414.80 151.5496 60.0001 32.0000 1.9961 1.9984 418.3529 418.9447 0.0887 -1.0000 -1.0000 5846955 1582232414.90 151.5496 60.0001 32.0000 1.9948 1.9971 418.4389 419.0313 0.0888 -1.0000 -1.0000 5847025 1582232415.00 151.5496 60.0001 32.0000 1.9940 1.9963 418.6348 419.2276 0.0889 -1.0000 -1.0000 5847085 1582232415.10 151.5412 60.0002 32.0000 1.9946 1.9969 418.7403 419.3333 0.0888 -1.0000 -1.0000 5847155 1582232415.20 151.5407 60.0011 32.0000 1.9941 1.9964 418.7163 419.3079 0.0887 -1.0000 -1.0000 5847215 1582232415.30 151.5407 60.0011 32.0000 1.9951 1.9974 418.6580 419.2505 0.0888 -1.0000 -1.0000 5847295 1582232415.40 151.5407 60.0011 32.0000 1.9984 2.0007 418.2974 418.8899 0.0888 -1.0000 -1.0000 5847355 1582232415.50 151.5407 60.0011 32.0000 1.9964 1.9987 418.3712 418.9633 0.0889 -1.0000 -1.0000 5847415 1582232415.60 151.5407 60.0011 32.0000 1.9943 1.9967 418.5319 419.1256 0.0890 -1.0000 -1.0000 5847495 1582232415.70 151.3296 60.0011 32.0000 1.9939 1.9962 418.4538 419.0477 0.0890 -1.0000 -1.0000 5847785 1582232415.80 151.3296 60.0011 32.0000 1.9933 1.9956 418.7267 419.3207 0.0890 -1.0000 -1.0000 5847845 1582232415.90 151.3296 60.0011 32.0000 1.9935 1.9958 418.7390 419.3332 0.0890 -1.0000 -1.0000 5847915 1582232416.00 151.3296 60.0011 32.0000 1.9937 1.9960 418.6327 419.2264 0.0891 -1.0000 -1.0000 5847985 1582232416.10 151.3296 60.0011 32.0000 1.9953 1.9976 418.6411 419.2363 0.0891 -1.0000 -1.0000 5848045 1582232416.20 151.4017 60.0011 32.0000 1.9956 1.9979 418.4540 419.0481 0.0891 -1.0000 -1.0000 5848284 1582232416.30 151.4204 60.0011 32.0000 1.9973 1.9997 418.4507 419.0419 0.0887 -1.0000 -1.0000 5848344 1582232416.40 151.4204 60.0011 32.0000 1.9966 1.9989 418.3255 418.9186 0.0890 -1.0000 -1.0000 5848415 1582232416.50 151.4204 60.0011 32.0000 1.9969 1.9993 418.2672 418.8615 0.0891 -1.0000 -1.0000 5848484 1582232416.60 151.4204 60.0011 32.0000 1.9965 1.9988 418.4039 418.9959 0.0888 -1.0000 -1.0000 5848544 1582232416.70 151.4204 60.0011 32.0000 1.9964 1.9988 418.2865 418.8799 0.0890 -1.0000 -1.0000 5848824 1582232416.80 151.4204 60.0011 32.0000 1.9958 1.9982 418.4918 419.0856 0.0889 -1.0000 -1.0000 5848894 1582232416.90 151.4550 60.0011 32.0000 1.9956 1.9980 418.7043 419.2971 0.0889 -1.0000 -1.0000 5848964 1582232417.00 151.5850 60.0011 32.0000 1.9948 1.9971 418.7014 419.2946 0.0888 -1.0000 -1.0000 5849024 1582232417.10 151.5850 60.0011 32.0000 1.9938 1.9962 418.8429 419.4377 0.0890 -1.0000 -1.0000 5849104 1582232417.20 151.5850 60.0011 32.0000 1.9970 1.9993 418.3866 418.9796 0.0889 -1.0000 -1.0000 5849274 1582232417.30 151.5850 60.0011 32.0000 1.9955 1.9978 418.3129 418.9050 0.0888 -1.0000 -1.0000 5849354 1582232417.40 151.5850 60.0011 32.0000 1.9969 1.9992 418.3975 418.9904 0.0889 -1.0000 -1.0000 5849414 1582232417.50 151.3587 60.0011 32.0000 1.9967 1.9990 418.6341 419.2277 0.0890 -1.0000 -1.0000 5849474 1582232417.60 151.3587 60.0011 32.0000 1.9940 1.9963 418.7306 419.3230 0.0887 -1.0000 -1.0000 5849544 1582232417.70 151.3587 60.0011 32.0000 1.9941 1.9964 418.7826 419.3755 0.0888 -1.0000 -1.0000 5849614 1582232417.80 151.3587 60.0011 32.0000 1.9943 1.9966 418.5699 419.1630 0.0889 -1.0000 -1.0000 5850143 1582232417.90 151.3587 60.0011 32.0000 1.9954 1.9978 418.6361 419.2279 0.0886 -1.0000 -1.0000 5850214 1582232418.00 151.3587 60.0011 32.0000 1.9950 1.9973 418.4154 419.0063 0.0887 -1.0000 -1.0000 5850273 1582232418.10 151.3587 60.0011 32.0000 1.9943 1.9966 418.5903 419.1825 0.0887 -1.0000 -1.0000 5850343 1582232418.20 151.3587 60.0011 32.0000 1.9957 1.9980 418.6826 419.2752 0.0888 -1.0000 -1.0000 5850414 1582232418.30 151.3587 60.0011 32.0000 1.9939 1.9962 418.6774 419.2694 0.0887 -1.0000 -1.0000 5850543 1582232418.40 151.3587 60.0011 32.0000 1.9948 1.9971 418.6842 419.2755 0.0886 -1.0000 -1.0000 5850603 1582232418.50 151.3587 60.0011 32.0000 1.9951 1.9975 418.8433 419.4354 0.0886 -1.0000 -1.0000 5850673 1582232418.60 151.3587 60.0011 32.0000 1.9960 1.9983 418.7619 419.3522 0.0883 -1.0000 -1.0000 5850733 1582232418.70 151.2799 60.0011 32.0000 1.9966 1.9989 418.3725 418.9635 0.0886 -1.0000 -1.0000 5850803 1582232418.80 151.2799 60.0011 32.0000 1.9972 1.9995 418.2693 418.8580 0.0883 -1.0000 -1.0000 5851033 1582232418.90 151.2799 60.0011 32.0000 1.9954 1.9977 418.3828 418.9713 0.0882 -1.0000 -1.0000 5851103 1582232419.00 151.2799 60.0011 32.0000 1.9940 1.9963 418.5184 419.1071 0.0882 -1.0000 -1.0000 5851163 1582232419.10 151.2799 60.0011 32.0000 1.9940 1.9963 418.7616 419.3509 0.0883 -1.0000 -1.0000 5851233 1582232419.20 151.2805 60.0011 32.0000 1.9957 1.9981 418.5934 419.1836 0.0884 -1.0000 -1.0000 5851293 1582232419.30 151.4256 60.0011 32.0000 1.9961 1.9984 418.3599 418.9489 0.0883 -1.0000 -1.0000 5851373 1582232419.40 151.4256 60.0011 32.0000 1.9963 1.9986 418.4685 419.0568 0.0881 -1.0000 -1.0000 5851433 1582232419.50 151.4256 60.0011 32.0000 1.9947 1.9970 418.7431 419.3321 0.0882 -1.0000 -1.0000 5851493 1582232419.60 151.4256 60.0011 32.0000 1.9951 1.9974 418.8239 419.4125 0.0882 -1.0000 -1.0000 5851573 1582232419.70 151.4477 60.0026 32.0000 1.9941 1.9964 418.7261 419.3159 0.0884 -1.0000 -1.0000 5851633 1582232419.80 151.4862 60.0053 32.0000 1.9947 1.9970 418.5203 419.1097 0.0884 -1.0000 -1.0000 5851803 1582232419.90 151.4862 60.0053 32.0000 1.9950 1.9973 418.6408 419.2315 0.0886 -1.0000 -1.0000 5851883 1582232420.00 151.4862 60.0053 32.0000 1.9967 1.9990 418.4698 419.0612 0.0887 -1.0000 -1.0000 5851943 1582232420.10 151.4862 60.0053 32.0000 1.9976 1.9999 418.2945 418.8863 0.0888 -1.0000 -1.0000 5852003 1582232420.20 151.4862 60.0053 32.0000 1.9954 1.9977 418.7987 419.3917 0.0888 -1.0000 -1.0000 5852082 1582232420.30 151.4862 60.0053 32.0000 1.9946 1.9969 418.8448 419.4384 0.0889 -1.0000 -1.0000 5852392 1582232420.40 151.4862 60.0053 32.0000 1.9935 1.9959 418.5609 419.1535 0.0888 -1.0000 -1.0000 5852452 1582232420.50 151.4862 60.0053 32.0000 1.9954 1.9977 418.3831 418.9755 0.0888 -1.0000 -1.0000 5852522 1582232420.60 151.4862 60.0053 32.0000 1.9952 1.9975 418.2885 418.8822 0.0890 -1.0000 -1.0000 5852592 1582232420.70 151.4862 60.0053 32.0000 1.9939 1.9963 418.3287 418.9215 0.0889 -1.0000 -1.0000 5852652 1582232420.80 151.4862 60.0053 32.0000 1.9955 1.9978 418.2810 418.8748 0.0890 -1.0000 -1.0000 5853052 1582232420.90 151.5032 60.0053 32.0000 1.9955 1.9978 418.8196 419.4136 0.0890 -1.0000 -1.0000 5853112 1582232421.00 151.5480 60.0053 32.0000 1.9936 1.9959 418.8702 419.4656 0.0892 -1.0000 -1.0000 5853172 1582232421.10 151.5480 60.0053 32.0000 1.9951 1.9974 418.7269 419.3211 0.0891 -1.0000 -1.0000 5853242 1582232421.20 151.5480 60.0053 32.0000 1.9941 1.9964 418.4877 419.0819 0.0890 -1.0000 -1.0000 5853312 1582232421.30 151.5480 60.0053 32.0000 1.9956 1.9979 418.2387 418.8325 0.0891 -1.0000 -1.0000 5853802 1582232421.40 151.4832 60.0053 32.0000 1.9954 1.9977 418.1859 418.7783 0.0889 -1.0000 -1.0000 5853861 1582232421.50 151.6959 60.0053 32.0000 1.9953 1.9976 418.3344 418.9286 0.0891 -1.0000 -1.0000 5853932 1582232421.60 151.6959 60.0053 32.0000 1.9960 1.9983 418.7217 419.3179 0.0894 -1.0000 -1.0000 5854002 1582232421.70 151.6959 60.0053 32.0000 1.9955 1.9978 418.7783 419.3739 0.0892 -1.0000 -1.0000 5854061 1582232421.80 151.6959 60.0053 32.0000 1.9945 1.9968 418.7817 419.3775 0.0893 -1.0000 -1.0000 5854121 1582232421.90 151.6959 60.0053 32.0000 1.9948 1.9972 418.7793 419.3737 0.0891 -1.0000 -1.0000 5854201 1582232422.00 151.5945 60.0053 32.0000 1.9964 1.9988 418.7348 419.3303 0.0892 -1.0000 -1.0000 5854261 1582232422.10 151.5248 60.0053 32.0000 1.9940 1.9963 418.7166 419.3119 0.0892 -1.0000 -1.0000 5854321 1582232422.20 151.5248 60.0053 32.0000 1.9940 1.9963 418.6745 419.2702 0.0892 -1.0000 -1.0000 5854401 1582232422.30 151.5248 60.0053 32.0000 1.9957 1.9980 418.4841 419.0783 0.0891 -1.0000 -1.0000 5854521 1582232422.40 151.5248 60.0053 32.0000 1.9967 1.9990 418.3154 418.9102 0.0892 -1.0000 -1.0000 5854581 1582232422.50 151.5248 60.0053 32.0000 1.9953 1.9976 418.5543 419.1483 0.0891 -1.0000 -1.0000 5854661 1582232422.60 151.5248 60.0053 32.0000 1.9965 1.9988 418.5200 419.1152 0.0892 -1.0000 -1.0000 5854721 1582232422.70 151.4822 60.0053 32.0000 1.9966 1.9990 418.5122 419.1064 0.0891 -1.0000 -1.0000 5854781 1582232422.80 151.4822 60.0053 32.0000 1.9949 1.9972 418.4283 419.0234 0.0891 -1.0000 -1.0000 5854861 1582232422.90 151.4822 60.0053 32.0000 1.9962 1.9985 418.3803 418.9747 0.0891 -1.0000 -1.0000 5855041 1582232423.00 151.4822 60.0053 32.0000 1.9972 1.9995 418.2599 418.8536 0.0890 -1.0000 -1.0000 5855101 1582232423.10 151.4822 60.0053 32.0000 1.9944 1.9968 418.6751 419.2687 0.0890 -1.0000 -1.0000 5855171 1582232423.20 151.4822 60.0053 32.0000 1.9949 1.9972 418.7036 419.2983 0.0891 -1.0000 -1.0000 5855231 1582232423.30 151.4822 60.0053 32.0000 1.9954 1.9977 418.7785 419.3728 0.0891 -1.0000 -1.0000 5855311 1582232423.40 151.4822 60.0053 32.0000 1.9956 1.9979 418.6013 419.1964 0.0892 -1.0000 -1.0000 5855531 1582232423.50 151.4822 60.0053 32.0000 1.9973 1.9996 418.3753 418.9697 0.0891 -1.0000 -1.0000 5855601 1582232423.60 151.4822 60.0053 32.0000 1.9983 2.0006 418.3392 418.9324 0.0890 -1.0000 -1.0000 5855671 1582232423.70 151.4822 60.0053 32.0000 1.9966 1.9989 418.6344 419.2295 0.0892 -1.0000 -1.0000 5855730 1582232423.80 151.4822 60.0053 32.0000 1.9946 1.9969 418.7312 419.3251 0.0890 -1.0000 -1.0000 5855790 1582232423.90 151.3762 60.0053 32.0000 1.9949 1.9972 418.5306 419.1253 0.0891 -1.0000 -1.0000 5855870 1582232424.00 151.3762 60.0053 32.0000 1.9968 1.9991 418.2210 418.8141 0.0889 -1.0000 -1.0000 5855930 1582232424.10 151.3762 60.0053 32.0000 1.9967 1.9991 418.4266 419.0207 0.0891 -1.0000 -1.0000 5855990 1582232424.20 151.3762 60.0053 32.0000 1.9968 1.9991 418.5382 419.1323 0.0890 -1.0000 -1.0000 5856060 1582232424.30 151.3762 60.0053 32.0000 1.9967 1.9990 418.7389 419.3327 0.0890 -1.0000 -1.0000 5856130 1582232424.40 151.3762 60.0053 32.0000 1.9938 1.9962 418.7403 419.3339 0.0889 -1.0000 -1.0000 5856570 1582232424.50 151.4293 60.0053 32.0000 1.9947 1.9970 418.5558 419.1476 0.0886 -1.0000 -1.0000 5856640 1582232424.60 151.4293 60.0053 32.0000 1.9971 1.9994 418.4757 419.0671 0.0886 -1.0000 -1.0000 5856700 1582232424.70 151.4293 60.0053 32.0000 1.9955 1.9978 418.3772 418.9680 0.0886 -1.0000 -1.0000 5856770 1582232424.80 151.4293 60.0053 32.0000 1.9960 1.9984 418.3221 418.9129 0.0885 -1.0000 -1.0000 5856840 1582232424.90 151.4293 60.0053 32.0000 1.9948 1.9971 418.6697 419.2606 0.0886 -1.0000 -1.0000 5857040 1582232425.00 151.4293 60.0053 32.0000 1.9955 1.9979 418.5535 419.1453 0.0886 -1.0000 -1.0000 5857110 1582232425.10 151.2920 60.0044 32.0000 1.9936 1.9959 418.6884 419.2780 0.0883 -1.0000 -1.0000 5857180 1582232425.20 151.2920 60.0044 32.0000 1.9934 1.9957 418.6655 419.2553 0.0884 -1.0000 -1.0000 5857240 1582232425.30 151.2920 60.0044 32.0000 1.9954 1.9977 418.5883 419.1793 0.0887 -1.0000 -1.0000 5857310 1582232425.40 151.2920 60.0044 32.0000 1.9963 1.9986 418.6664 419.2581 0.0886 -1.0000 -1.0000 5857560 1582232425.50 151.4220 60.0044 32.0000 1.9972 1.9995 418.3774 418.9686 0.0887 -1.0000 -1.0000 5857620 1582232425.60 151.7100 60.0044 32.0000 1.9979 2.0002 418.5532 419.1453 0.0887 -1.0000 -1.0000 5857689 1582232425.70 151.7100 60.0044 32.0000 1.9956 1.9980 418.9354 419.5274 0.0886 -1.0000 -1.0000 5857759 1582232425.80 151.7100 60.0044 32.0000 1.9958 1.9982 418.7856 419.3774 0.0886 -1.0000 -1.0000 5857819 1582232425.90 151.7100 60.0044 32.0000 1.9964 1.9987 418.7078 419.2998 0.0887 -1.0000 -1.0000 5858059 1582232426.00 151.7100 60.0044 32.0000 1.9970 1.9993 418.4291 419.0207 0.0887 -1.0000 -1.0000 5858129 1582232426.10 151.3509 60.0044 32.0000 1.9966 1.9989 418.4012 418.9926 0.0887 -1.0000 -1.0000 5858189 1582232426.20 151.3509 60.0044 32.0000 1.9961 1.9985 418.3107 418.9019 0.0887 -1.0000 -1.0000 5858259 1582232426.30 151.3509 60.0044 32.0000 1.9960 1.9983 418.3365 418.9273 0.0886 -1.0000 -1.0000 5858319 1582232426.40 151.3509 60.0044 32.0000 1.9942 1.9965 418.4692 419.0608 0.0886 -1.0000 -1.0000 5858519 1582232426.50 151.3509 60.0044 32.0000 1.9943 1.9966 418.4632 419.0540 0.0886 -1.0000 -1.0000 5858589 1582232426.60 151.3509 60.0044 32.0000 1.9957 1.9981 418.4969 419.0871 0.0885 -1.0000 -1.0000 5858659 1582232426.70 151.3509 60.0044 32.0000 1.9942 1.9965 418.5601 419.1512 0.0886 -1.0000 -1.0000 5858719 1582232426.80 151.3941 60.0044 32.0000 1.9938 1.9961 418.6532 419.2444 0.0885 -1.0000 -1.0000 5858789 1582232426.90 151.4482 60.0044 32.0000 1.9936 1.9960 418.5060 419.0977 0.0886 -1.0000 -1.0000 5858849 1582232427.00 151.4482 60.0044 32.0000 1.9941 1.9964 418.6371 419.2278 0.0886 -1.0000 -1.0000 5859289 1582232427.10 151.4482 60.0044 32.0000 1.9947 1.9970 418.6541 419.2466 0.0888 -1.0000 -1.0000 5859359 1582232427.20 151.4482 60.0044 32.0000 1.9941 1.9964 418.6262 419.2176 0.0886 -1.0000 -1.0000 5859429 1582232427.30 151.4482 60.0044 32.0000 1.9956 1.9979 418.6283 419.2208 0.0889 -1.0000 -1.0000 5859499 1582232427.40 151.4482 60.0044 32.0000 1.9967 1.9990 418.4599 419.0509 0.0886 -1.0000 -1.0000 5859558 1582232427.50 151.3818 60.0044 32.0000 1.9964 1.9987 418.4652 419.0563 0.0886 -1.0000 -1.0000 5859888 1582232427.60 151.3818 60.0044 32.0000 1.9945 1.9968 418.5488 419.1406 0.0887 -1.0000 -1.0000 5859958 1582232427.70 151.3818 60.0044 32.0000 1.9946 1.9969 418.5196 419.1133 0.0890 -1.0000 -1.0000 5900018 1582232427.80 151.3818 60.0044 32.0000 1.9944 1.9967 418.5627 419.1558 0.0889 -1.0000 -1.0000 5900078 1582232427.90 151.3818 60.0044 32.0000 1.9945 1.9968 418.6082 419.2022 0.0891 -1.0000 -1.0000 5900158 1582232428.00 151.4369 60.0044 32.0000 1.9954 1.9978 418.7500 419.3432 0.0889 -1.0000 -1.0000 5900228 1582232428.10 151.4423 60.0044 32.0000 1.9953 1.9976 418.8290 419.4237 0.0891 -1.0000 -1.0000 5900288 1582232428.20 151.4423 60.0044 32.0000 1.9967 1.9990 418.8683 419.4619 0.0889 -1.0000 -1.0000 5900358 1582232428.30 151.4423 60.0044 32.0000 1.9963 1.9987 418.7028 419.2974 0.0891 -1.0000 -1.0000 5900418 1582232428.40 151.4423 60.0044 32.0000 1.9954 1.9978 418.7314 419.3259 0.0890 -1.0000 -1.0000 5900488 1582232428.50 151.4625 60.0044 32.0000 1.9955 1.9978 418.6045 419.1995 0.0891 -1.0000 -1.0000 5900558 1582232428.60 151.6437 60.0044 32.0000 1.9959 1.9982 418.5469 419.1405 0.0890 -1.0000 -1.0000 5900618 1582232428.70 151.6437 60.0044 32.0000 1.9958 1.9981 418.6010 419.1942 0.0889 -1.0000 -1.0000 5900678 1582232428.80 151.6437 60.0044 32.0000 1.9960 1.9983 418.5927 419.1871 0.0891 -1.0000 -1.0000 5900758 1582232428.90 151.6437 60.0044 32.0000 1.9962 1.9985 418.4830 419.0761 0.0888 -1.0000 -1.0000 5900818 1582232429.00 151.6437 60.0044 32.0000 1.9958 1.9982 418.4099 419.0031 0.0889 -1.0000 -1.0000 5901357 1582232429.10 151.6479 60.0044 32.0000 1.9963 1.9986 418.3890 418.9824 0.0890 -1.0000 -1.0000 5901428 1582232429.20 151.6480 60.0044 32.0000 1.9960 1.9983 418.3918 418.9861 0.0891 -1.0000 -1.0000 5901498 1582232429.30 151.6480 60.0044 32.0000 1.9964 1.9987 418.6266 419.2188 0.0887 -1.0000 -1.0000 5901568 1582232429.40 151.6480 60.0044 32.0000 1.9944 1.9968 418.7899 419.3827 0.0888 -1.0000 -1.0000 5901628 1582232429.50 151.6480 60.0044 32.0000 1.9945 1.9968 418.8533 419.4455 0.0887 -1.0000 -1.0000 5901687 1582232429.60 151.6480 60.0044 32.0000 1.9935 1.9958 418.7230 419.3159 0.0888 -1.0000 -1.0000 5901767 1582232429.70 151.6480 60.0044 32.0000 1.9936 1.9959 418.6748 419.2670 0.0887 -1.0000 -1.0000 5901828 1582232429.80 151.4347 60.0005 32.0000 1.9943 1.9966 418.5440 419.1368 0.0888 -1.0000 -1.0000 5901887 1582232429.90 151.4347 60.0005 32.0000 1.9953 1.9976 418.7103 419.3024 0.0887 -1.0000 -1.0000 5901957 1582232430.00 151.4347 60.0005 32.0000 1.9959 1.9982 418.3878 418.9795 0.0887 -1.0000 -1.0000 5902137 1582232430.10 151.4347 60.0005 32.0000 1.9958 1.9981 418.4579 419.0489 0.0886 -1.0000 -1.0000 5902207 1582232430.20 151.4347 60.0005 32.0000 1.9948 1.9972 418.3667 418.9584 0.0887 -1.0000 -1.0000 5902277 1582232430.30 151.4432 60.0005 32.0000 1.9955 1.9978 418.5839 419.1753 0.0886 -1.0000 -1.0000 5902337 1582232430.40 151.4444 60.0005 32.0000 1.9952 1.9975 418.5105 419.1008 0.0884 -1.0000 -1.0000 5902397 1582232430.50 151.4444 60.0005 32.0000 1.9942 1.9965 418.5498 419.1390 0.0883 -1.0000 -1.0000 5902807 1582232430.60 151.4444 60.0005 32.0000 1.9951 1.9975 418.7301 419.3211 0.0885 -1.0000 -1.0000 5902877 1582232430.70 151.4444 60.0005 32.0000 1.9945 1.9968 418.5099 419.0993 0.0884 -1.0000 -1.0000 5902937 1582232430.80 151.4444 60.0005 32.0000 1.9947 1.9970 418.5665 419.1556 0.0882 -1.0000 -1.0000 5903007 1582232430.90 151.4444 60.0005 32.0000 1.9947 1.9970 418.6455 419.2356 0.0884 -1.0000 -1.0000 5903067 1582232431.00 151.4444 60.0005 32.0000 1.9962 1.9985 418.5763 419.1657 0.0883 -1.0000 -1.0000 5903297 1582232431.10 151.4444 60.0005 32.0000 1.9949 1.9972 418.4954 419.0851 0.0884 -1.0000 -1.0000 5903367 1582232431.20 151.4444 60.0005 32.0000 1.9959 1.9982 418.3443 418.9337 0.0884 -1.0000 -1.0000 5903427 1582232431.30 151.4444 60.0005 32.0000 1.9955 1.9978 418.4067 418.9961 0.0884 -1.0000 -1.0000 5903507 1582232431.40 151.3466 60.0005 32.0000 1.9949 1.9972 418.3537 418.9433 0.0884 -1.0000 -1.0000 5903566 1582232431.50 151.3466 60.0005 32.0000 1.9939 1.9962 418.5704 419.1592 0.0882 -1.0000 -1.0000 5903806 1582232431.60 151.3466 60.0005 32.0000 1.9937 1.9960 418.6365 419.2253 0.0882 -1.0000 -1.0000 5903876 1582232431.70 151.3466 60.0005 32.0000 1.9932 1.9955 418.6625 419.2518 0.0883 -1.0000 -1.0000 5903946 1582232431.80 151.3466 60.0005 32.0000 1.9946 1.9969 418.5853 419.1736 0.0882 -1.0000 -1.0000 5904006 1582232431.90 151.3466 60.0005 32.0000 1.9938 1.9961 418.7226 419.3117 0.0883 -1.0000 -1.0000 5904076 1582232432.00 151.3600 60.0005 32.0000 1.9954 1.9977 418.8314 419.4212 0.0883 -1.0000 -1.0000 5904146 1582232432.10 151.3636 60.0005 32.0000 1.9947 1.9970 418.7951 419.3845 0.0883 -1.0000 -1.0000 5904206 1582232432.20 151.3636 60.0005 32.0000 1.9942 1.9965 418.5072 419.0973 0.0884 -1.0000 -1.0000 5904276 1582232432.30 151.3636 60.0005 32.0000 1.9960 1.9984 418.2133 418.8002 0.0881 -1.0000 -1.0000 5904336 1582232432.40 151.3636 60.0005 32.0000 1.9974 1.9997 418.3549 418.9433 0.0882 -1.0000 -1.0000 5904406 1582232432.50 151.3636 60.0005 32.0000 1.9962 1.9985 418.7062 419.2939 0.0880 -1.0000 -1.0000 5904476 1582232432.60 151.4218 60.0005 32.0000 1.9960 1.9983 418.7546 419.3428 0.0881 -1.0000 -1.0000 5904536 1582232432.70 151.4218 60.0005 32.0000 1.9957 1.9980 418.6025 419.1902 0.0881 -1.0000 -1.0000 5904596 1582232432.80 151.4218 60.0005 32.0000 1.9967 1.9990 418.2413 418.8282 0.0881 -1.0000 -1.0000 5904676 1582232432.90 151.4218 60.0005 32.0000 1.9940 1.9963 418.1461 418.7335 0.0881 -1.0000 -1.0000 5904736 1582232433.00 151.4218 60.0005 32.0000 1.9944 1.9967 418.3413 418.9285 0.0881 -1.0000 -1.0000 5904796 1582232433.10 151.4296 60.0005 32.0000 1.9951 1.9974 418.4785 419.0657 0.0880 -1.0000 -1.0000 5905346 1582232433.20 151.5461 60.0005 32.0000 1.9948 1.9971 418.5695 419.1572 0.0881 -1.0000 -1.0000 5905406 1582232433.30 151.5461 60.0005 32.0000 1.9953 1.9976 418.7163 419.3041 0.0880 -1.0000 -1.0000 5905475 1582232433.40 151.5461 60.0005 32.0000 1.9975 1.9998 418.9278 419.5156 0.0880 -1.0000 -1.0000 5905546 1582232433.50 151.5461 60.0005 32.0000 1.9958 1.9981 418.7151 419.3035 0.0882 -1.0000 -1.0000 5905616 1582232433.60 151.5461 60.0005 32.0000 1.9964 1.9987 418.4875 419.0767 0.0883 -1.0000 -1.0000 5905685 1582232433.70 151.5461 60.0005 32.0000 1.9962 1.9985 418.3460 418.9348 0.0882 -1.0000 -1.0000 5905745 1582232433.80 151.4792 60.0005 32.0000 1.9971 1.9995 418.3626 418.9521 0.0885 -1.0000 -1.0000 5905805 1582232433.90 151.4792 60.0005 32.0000 1.9983 2.0006 418.1145 418.7039 0.0884 -1.0000 -1.0000 5905885 1582232434.00 151.4792 60.0005 32.0000 1.9963 1.9987 418.6384 419.2285 0.0885 -1.0000 -1.0000 5905945 1582232434.10 151.4792 60.0005 32.0000 1.9939 1.9962 418.7814 419.3724 0.0885 -1.0000 -1.0000 5906245 1582232434.20 151.4792 60.0005 32.0000 1.9943 1.9966 418.7484 419.3395 0.0886 -1.0000 -1.0000 5906315 1582232434.30 151.4676 60.0003 32.0000 1.9940 1.9963 418.6697 419.2606 0.0885 -1.0000 -1.0000 5906385 1582232434.40 151.3697 59.9978 32.0000 1.9950 1.9973 418.5463 419.1385 0.0888 -1.0000 -1.0000 5906445 1582232434.50 151.3697 59.9978 32.0000 1.9968 1.9992 418.6022 419.1937 0.0886 -1.0000 -1.0000 5906515 1582232434.60 151.3697 59.9978 32.0000 1.9965 1.9988 418.5017 419.0937 0.0888 -1.0000 -1.0000 5906585 1582232434.70 151.3697 59.9978 32.0000 1.9972 1.9996 418.4889 419.0796 0.0886 -1.0000 -1.0000 5906645 1582232434.80 151.3697 59.9978 32.0000 1.9966 1.9989 418.2981 418.8902 0.0888 -1.0000 -1.0000 5906715 1582232434.90 151.3697 59.9978 32.0000 1.9956 1.9979 418.4493 419.0415 0.0888 -1.0000 -1.0000 5906775 1582232435.00 151.3697 59.9978 32.0000 1.9958 1.9981 418.4295 419.0217 0.0888 -1.0000 -1.0000 5906845 1582232435.10 151.3697 59.9978 32.0000 1.9943 1.9966 418.6852 419.2777 0.0888 -1.0000 -1.0000 5907145 1582232435.20 151.3697 59.9978 32.0000 1.9954 1.9977 418.7048 419.2956 0.0885 -1.0000 -1.0000 5907205 1582232435.30 151.3697 59.9978 32.0000 1.9943 1.9967 418.4732 419.0651 0.0887 -1.0000 -1.0000 5907284 1582232435.40 151.5754 59.9978 32.0000 1.9958 1.9981 418.5075 419.0990 0.0887 -1.0000 -1.0000 5907345 1582232435.50 151.6031 59.9978 32.0000 1.9957 1.9981 418.4723 419.0644 0.0888 -1.0000 -1.0000 5907404 1582232435.60 151.6031 59.9978 32.0000 1.9953 1.9976 418.8890 419.4817 0.0888 -1.0000 -1.0000 5907474 1582232435.70 151.6031 59.9978 32.0000 1.9946 1.9969 418.8134 419.4052 0.0886 -1.0000 -1.0000 5907614 1582232435.80 151.6031 59.9978 32.0000 1.9951 1.9974 418.8238 419.4165 0.0888 -1.0000 -1.0000 5907674 1582232435.90 151.6031 59.9978 32.0000 1.9958 1.9981 418.5646 419.1571 0.0888 -1.0000 -1.0000 5907744 1582232436.00 151.3685 59.9978 32.0000 1.9959 1.9982 418.4330 419.0246 0.0887 -1.0000 -1.0000 5907814 1582232436.10 151.3685 59.9978 32.0000 1.9956 1.9979 418.5600 419.1519 0.0887 -1.0000 -1.0000 5907874 1582232436.20 151.3685 59.9978 32.0000 1.9959 1.9982 418.4087 419.0002 0.0887 -1.0000 -1.0000 5908624 1582232436.30 151.3685 59.9978 32.0000 1.9965 1.9989 418.2675 418.8587 0.0887 -1.0000 -1.0000 5908684 1582232436.40 151.3685 59.9978 32.0000 1.9972 1.9995 418.2879 418.8787 0.0886 -1.0000 -1.0000 5908744 1582232436.50 151.3696 59.9978 32.0000 1.9957 1.9980 418.3976 418.9870 0.0884 -1.0000 -1.0000 5908824 1582232436.60 151.3888 59.9978 32.0000 1.9939 1.9962 418.6760 419.2675 0.0886 -1.0000 -1.0000 5908884 1582232436.70 151.3888 59.9978 32.0000 1.9948 1.9971 418.8151 419.4064 0.0885 -1.0000 -1.0000 5908944 1582232436.80 151.3888 59.9978 32.0000 1.9949 1.9973 418.7136 419.3060 0.0888 -1.0000 -1.0000 5909024 1582232436.90 151.3888 59.9978 32.0000 1.9935 1.9959 418.5339 419.1251 0.0886 -1.0000 -1.0000 5909084 1582232437.00 151.3888 59.9978 32.0000 1.9965 1.9988 418.2781 418.8685 0.0885 -1.0000 -1.0000 5909144 1582232437.10 151.4937 59.9978 32.0000 1.9966 1.9989 418.4033 418.9933 0.0885 -1.0000 -1.0000 5909214 1582232437.20 151.4937 59.9978 32.0000 1.9944 1.9967 418.3402 418.9300 0.0885 -1.0000 -1.0000 5909493 1582232437.30 151.4937 59.9978 32.0000 1.9974 1.9998 418.3784 418.9686 0.0885 -1.0000 -1.0000 5909563 1582232437.40 151.4937 59.9978 32.0000 1.9963 1.9986 418.5646 419.1549 0.0884 -1.0000 -1.0000 5909633 1582232437.50 151.4937 59.9978 32.0000 1.9971 1.9994 418.3568 418.9465 0.0884 -1.0000 -1.0000 5909693 1582232437.60 151.4686 59.9978 32.0000 1.9963 1.9986 418.3761 418.9662 0.0885 -1.0000 -1.0000 5909763 1582232437.70 151.4525 59.9978 32.0000 1.9960 1.9983 418.8442 419.4344 0.0884 -1.0000 -1.0000 5910593 1582232437.80 151.4525 59.9978 32.0000 1.9953 1.9976 418.7327 419.3232 0.0885 -1.0000 -1.0000 5910653 1582232437.90 151.4525 59.9978 32.0000 1.9968 1.9991 418.6946 419.2849 0.0884 -1.0000 -1.0000 5910733 1582232438.00 151.4525 59.9978 32.0000 1.9968 1.9991 418.4288 419.0189 0.0884 -1.0000 -1.0000 5910793 1582232438.10 151.4525 59.9978 32.0000 1.9962 1.9985 418.3669 418.9559 0.0883 -1.0000 -1.0000 5910853 1582232438.20 151.4525 59.9978 32.0000 1.9971 1.9994 418.2386 418.8288 0.0885 -1.0000 -1.0000 5910923 1582232438.30 151.4525 59.9978 32.0000 1.9957 1.9981 418.4356 419.0245 0.0883 -1.0000 -1.0000 5910993 1582232438.40 151.4525 59.9978 32.0000 1.9941 1.9964 418.5877 419.1758 0.0881 -1.0000 -1.0000 5911052 1582232438.50 151.4525 59.9978 32.0000 1.9936 1.9959 418.7162 419.3038 0.0880 -1.0000 -1.0000 5911122 1582232438.60 151.4525 59.9978 32.0000 1.9941 1.9964 418.7207 419.3092 0.0882 -1.0000 -1.0000 5911182 1582232438.70 151.4884 59.9978 32.0000 1.9943 1.9966 418.7377 419.3271 0.0883 -1.0000 -1.0000 5911252 1582232438.80 151.4884 59.9978 32.0000 1.9952 1.9975 418.5398 419.1289 0.0881 -1.0000 -1.0000 5911323 1582232438.90 151.4884 59.9978 32.0000 1.9950 1.9973 418.4482 419.0352 0.0881 -1.0000 -1.0000 5911382 1582232439.00 151.4884 59.9978 32.0000 1.9946 1.9969 418.5957 419.1832 0.0881 -1.0000 -1.0000 5911442 1582232439.10 151.4884 59.9978 32.0000 1.9971 1.9994 418.4087 418.9974 0.0882 -1.0000 -1.0000 5911522 1582232439.20 151.4884 59.9978 32.0000 1.9958 1.9981 418.3638 418.9515 0.0881 -1.0000 -1.0000 5911582 1582232439.30 151.4886 59.9978 32.0000 1.9969 1.9992 418.4842 419.0717 0.0881 -1.0000 -1.0000 5911882 1582232439.40 151.5032 59.9978 32.0000 1.9981 2.0004 418.4883 419.0778 0.0884 -1.0000 -1.0000 5911942 1582232439.50 151.5032 59.9978 32.0000 1.9972 1.9995 418.5344 419.1229 0.0881 -1.0000 -1.0000 5912002 1582232439.60 151.5032 59.9978 32.0000 1.9972 1.9996 418.4961 419.0833 0.0881 -1.0000 -1.0000 5912072 1582232439.70 151.5032 59.9978 32.0000 1.9950 1.9973 418.5515 419.1404 0.0882 -1.0000 -1.0000 5912142 1582232439.80 151.5032 59.9978 32.0000 1.9963 1.9986 418.6024 419.1910 0.0882 -1.0000 -1.0000 5912202 1582232439.90 151.5032 59.9978 32.0000 1.9953 1.9976 418.5517 419.1405 0.0882 -1.0000 -1.0000 5912272 1582232440.00 151.4896 60.0029 32.0000 1.9976 1.9999 418.6044 419.1932 0.0883 -1.0000 -1.0000 5912342 1582232440.10 151.4896 60.0029 32.0000 1.9971 1.9995 418.4435 419.0307 0.0881 -1.0000 -1.0000 5912402 1582232440.20 151.4896 60.0029 32.0000 1.9960 1.9983 418.4103 418.9981 0.0880 -1.0000 -1.0000 5912472 1582232440.30 151.4896 60.0029 32.0000 1.9968 1.9991 418.5704 419.1583 0.0882 -1.0000 -1.0000 5912912 1582232440.40 151.4896 60.0029 32.0000 1.9952 1.9975 418.7067 419.2943 0.0880 -1.0000 -1.0000 5912972 1582232440.50 151.4896 60.0029 32.0000 1.9945 1.9968 418.7082 419.2962 0.0882 -1.0000 -1.0000 5913048 1582232440.60 151.4990 60.0029 32.0000 1.9927 1.9950 418.6988 419.2867 0.0880 -1.0000 -1.0000 5913112 1582232440.70 151.5389 60.0029 32.0000 1.9950 1.9973 418.6632 419.2504 0.0880 -1.0000 -1.0000 5913172 1582232440.80 151.5389 60.0029 32.0000 1.9960 1.9983 418.6357 419.2240 0.0882 -1.0000 -1.0000 5913312 1582232440.90 151.5389 60.0029 32.0000 1.9954 1.9977 418.6853 419.2733 0.0881 -1.0000 -1.0000 5913372 1582232441.00 151.5389 60.0029 32.0000 1.9963 1.9986 418.3053 418.8931 0.0881 -1.0000 -1.0000 5913442 1582232441.10 151.5389 60.0029 32.0000 1.9960 1.9983 418.3460 418.9337 0.0881 -1.0000 -1.0000 5913512 1582232441.20 151.4951 60.0029 32.0000 1.9956 1.9979 418.2096 418.7965 0.0881 -1.0000 -1.0000 5913582 1582232441.30 151.4569 60.0029 32.0000 1.9960 1.9983 418.3047 418.8920 0.0881 -1.0000 -1.0000 5913652 1582232441.40 151.4569 60.0029 32.0000 1.9958 1.9981 418.3096 418.8973 0.0882 -1.0000 -1.0000 5913712 1582232441.50 151.4569 60.0029 32.0000 1.9968 1.9991 418.4960 419.0851 0.0883 -1.0000 -1.0000 5913782 1582232441.60 151.4569 60.0029 32.0000 1.9959 1.9982 418.3505 418.9397 0.0884 -1.0000 -1.0000 5913852 1582232441.70 151.4569 60.0029 32.0000 1.9955 1.9978 418.3291 418.9177 0.0883 -1.0000 -1.0000 5913912 1582232441.80 151.6360 60.0029 32.0000 1.9964 1.9987 418.3099 418.8985 0.0883 -1.0000 -1.0000 5913982 1582232441.90 151.6360 60.0029 32.0000 1.9968 1.9991 418.2905 418.8782 0.0881 -1.0000 -1.0000 5914062 1582232442.00 151.6360 60.0029 32.0000 1.9978 2.0001 418.5474 419.1356 0.0882 -1.0000 -1.0000 5914122 1582232442.10 151.6360 60.0029 32.0000 1.9943 1.9966 418.8243 419.4141 0.0884 -1.0000 -1.0000 5914181 1582232442.20 151.6360 60.0029 32.0000 1.9947 1.9970 418.6979 419.2868 0.0882 -1.0000 -1.0000 5914251 1582232442.30 151.6360 60.0029 32.0000 1.9945 1.9969 418.6726 419.2617 0.0883 -1.0000 -1.0000 5914321 1582232442.40 151.6360 60.0029 32.0000 1.9953 1.9976 418.6605 419.2506 0.0885 -1.0000 -1.0000 5914381 1582232442.50 151.6360 60.0029 32.0000 1.9946 1.9969 418.5672 419.1554 0.0882 -1.0000 -1.0000 5914471 1582232442.60 151.6360 60.0029 32.0000 1.9937 1.9960 418.6427 419.2321 0.0884 -1.0000 -1.0000 5914531 1582232442.70 151.6360 60.0029 32.0000 1.9957 1.9980 418.7987 419.3896 0.0885 -1.0000 -1.0000 5914591 1582232442.80 151.6360 60.0029 32.0000 1.9946 1.9970 418.4420 419.0324 0.0885 -1.0000 -1.0000 5914671 1582232442.90 151.6360 60.0029 32.0000 1.9956 1.9979 418.5420 419.1323 0.0885 -1.0000 -1.0000 5914891 1582232443.00 151.4537 60.0029 32.0000 1.9959 1.9982 418.5989 419.1889 0.0885 -1.0000 -1.0000 5914961 1582232443.10 151.4507 60.0029 32.0000 1.9966 1.9990 418.4687 419.0599 0.0887 -1.0000 -1.0000 5915041 1582232443.20 151.4507 60.0029 32.0000 1.9956 1.9979 418.6051 419.1963 0.0885 -1.0000 -1.0000 5915101 1582232443.30 151.4507 60.0029 32.0000 1.9945 1.9969 418.5906 419.1814 0.0886 -1.0000 -1.0000 5915171 1582232443.40 151.4507 60.0029 32.0000 1.9942 1.9965 418.6596 419.2520 0.0887 -1.0000 -1.0000 5915551 1582232443.50 151.4507 60.0029 32.0000 1.9949 1.9973 418.7625 419.3549 0.0888 -1.0000 -1.0000 5915611 1582232443.60 151.4507 60.0029 32.0000 1.9954 1.9977 418.7057 419.2976 0.0887 -1.0000 -1.0000 5915691 1582232443.70 151.4507 60.0029 32.0000 1.9958 1.9981 418.7096 419.3022 0.0887 -1.0000 -1.0000 5915751 1582232443.80 151.3552 60.0029 32.0000 1.9953 1.9976 418.7636 419.3553 0.0887 -1.0000 -1.0000 5915831 1582232443.90 151.3552 60.0029 32.0000 1.9942 1.9965 418.6185 419.2113 0.0888 -1.0000 -1.0000 5915911 1582232444.00 151.3552 60.0029 32.0000 1.9958 1.9981 418.6204 419.2149 0.0892 -1.0000 -1.0000 5915971 1582232444.10 151.3552 60.0029 32.0000 1.9957 1.9980 418.5237 419.1157 0.0888 -1.0000 -1.0000 5916031 1582232444.20 151.3552 60.0029 32.0000 1.9943 1.9966 418.4275 419.0206 0.0889 -1.0000 -1.0000 5916101 1582232444.30 151.4699 60.0029 32.0000 1.9943 1.9967 418.3494 418.9421 0.0888 -1.0000 -1.0000 5916160 1582232444.40 151.5068 60.0029 32.0000 1.9949 1.9972 418.2003 418.7915 0.0888 -1.0000 -1.0000 5916360 1582232444.50 151.5068 60.0029 32.0000 1.9955 1.9979 418.4287 419.0219 0.0890 -1.0000 -1.0000 5916430 1582232444.60 151.5068 60.0029 32.0000 1.9954 1.9978 418.4659 419.0594 0.0889 -1.0000 -1.0000 5916490 1582232444.70 151.5068 60.0029 32.0000 1.9952 1.9975 418.4935 419.0852 0.0887 -1.0000 -1.0000 5916550 1582232444.80 151.5068 60.0029 32.0000 1.9939 1.9962 418.5261 419.1183 0.0887 -1.0000 -1.0000 5916630 1582232444.90 151.2965 59.9986 32.0000 1.9939 1.9962 418.5554 419.1462 0.0885 -1.0000 -1.0000 5917110 1582232445.00 151.2965 59.9986 32.0000 1.9930 1.9953 418.6510 419.2422 0.0886 -1.0000 -1.0000 5917170 1582232445.10 151.2965 59.9986 32.0000 1.9941 1.9965 418.5929 419.1848 0.0887 -1.0000 -1.0000 5917250 1582232445.20 151.2965 59.9986 32.0000 1.9956 1.9979 418.6203 419.2122 0.0887 -1.0000 -1.0000 5917310 1582232445.30 151.2965 59.9986 32.0000 1.9943 1.9966 418.4940 419.0860 0.0887 -1.0000 -1.0000 5917390 1582232445.40 151.4808 59.9986 32.0000 1.9952 1.9975 418.4087 419.0000 0.0886 -1.0000 -1.0000 5917450 1582232445.50 151.4808 59.9986 32.0000 1.9942 1.9965 418.4485 419.0397 0.0887 -1.0000 -1.0000 5917640 1582232445.60 151.4808 59.9986 32.0000 1.9945 1.9968 418.4044 418.9965 0.0888 -1.0000 -1.0000 5917720 1582232445.70 151.4808 59.9986 32.0000 1.9954 1.9977 418.4109 419.0023 0.0886 -1.0000 -1.0000 5917780 1582232445.80 151.4808 59.9986 32.0000 1.9972 1.9995 418.3261 418.9165 0.0884 -1.0000 -1.0000 5917840 1582232445.90 151.5507 59.9986 32.0000 1.9957 1.9980 418.4572 419.0470 0.0886 -1.0000 -1.0000 5917910 1582232446.00 151.7323 59.9986 32.0000 1.9955 1.9979 418.7231 419.3153 0.0887 -1.0000 -1.0000 5917979 1582232446.10 151.7323 59.9986 32.0000 1.9948 1.9971 418.8240 419.4155 0.0887 -1.0000 -1.0000 5918040 1582232446.20 151.7323 59.9986 32.0000 1.9963 1.9986 418.8674 419.4596 0.0886 -1.0000 -1.0000 5918119 1582232446.30 151.7323 59.9986 32.0000 1.9961 1.9984 418.8787 419.4709 0.0887 -1.0000 -1.0000 5918179 1582232446.40 151.4845 59.9986 32.0000 1.9963 1.9986 418.6459 419.2372 0.0886 -1.0000 -1.0000 5918239 1582232446.50 151.4616 59.9986 32.0000 1.9954 1.9977 418.4681 419.0591 0.0886 -1.0000 -1.0000 5918309 1582232446.60 151.4616 59.9986 32.0000 1.9941 1.9964 418.4186 419.0093 0.0885 -1.0000 -1.0000 5918379 1582232446.70 151.4616 59.9986 32.0000 1.9958 1.9982 418.4709 419.0609 0.0885 -1.0000 -1.0000 5918439 1582232446.80 151.4616 59.9986 32.0000 1.9936 1.9960 418.5245 419.1156 0.0886 -1.0000 -1.0000 5918509 1582232446.90 151.4616 59.9986 32.0000 1.9937 1.9960 418.5780 419.1694 0.0886 -1.0000 -1.0000 5918579 1582232447.00 151.4349 59.9986 32.0000 1.9943 1.9966 418.6380 419.2284 0.0885 -1.0000 -1.0000 5918869 1582232447.10 151.4138 59.9986 32.0000 1.9942 1.9965 418.5617 419.1528 0.0886 -1.0000 -1.0000 5918949 1582232447.20 151.4138 59.9986 32.0000 1.9947 1.9970 418.6180 419.2096 0.0887 -1.0000 -1.0000 5919009 1582232447.30 151.4138 59.9986 32.0000 1.9942 1.9965 418.6457 419.2375 0.0886 -1.0000 -1.0000 5919079 1582232447.40 151.4138 59.9986 32.0000 1.9944 1.9967 418.6511 419.2403 0.0883 -1.0000 -1.0000 5919139 1582232447.50 151.4138 59.9986 32.0000 1.9953 1.9976 418.7163 419.3079 0.0886 -1.0000 -1.0000 5919619 1582232447.60 151.4138 59.9986 32.0000 1.9957 1.9980 418.4256 419.0164 0.0886 -1.0000 -1.0000 5919699 1582232447.70 151.4843 59.9986 32.0000 1.9954 1.9977 418.5501 419.1396 0.0884 -1.0000 -1.0000 5919758 1582232447.80 151.4843 59.9986 32.0000 1.9952 1.9976 418.4280 419.0182 0.0885 -1.0000 -1.0000 5919819 1582232447.90 151.4843 59.9986 32.0000 1.9952 1.9975 418.4031 418.9931 0.0885 -1.0000 -1.0000 5919899 1582232448.00 151.4843 59.9986 32.0000 1.9951 1.9974 418.4129 419.0039 0.0885 -1.0000 -1.0000 5920288 1582232448.10 151.4843 59.9986 32.0000 1.9969 1.9992 418.1648 418.7537 0.0884 -1.0000 -1.0000 5920348 1582232448.20 151.7946 59.9986 32.0000 1.9961 1.9984 418.3397 418.9298 0.0885 -1.0000 -1.0000 5920418 1582232448.30 151.7946 59.9986 32.0000 1.9948 1.9971 418.5459 419.1360 0.0884 -1.0000 -1.0000 5920478 1582232448.40 151.7946 59.9986 32.0000 1.9945 1.9968 418.6537 419.2433 0.0883 -1.0000 -1.0000 5920548 1582232448.50 151.7946 59.9986 32.0000 1.9958 1.9981 418.9258 419.5167 0.0885 -1.0000 -1.0000 5920808 1582232448.60 151.7946 59.9986 32.0000 1.9958 1.9982 418.7945 419.3854 0.0885 -1.0000 -1.0000 5920868 1582232448.70 151.7946 59.9986 32.0000 1.9967 1.9990 418.6532 419.2431 0.0884 -1.0000 -1.0000 5920938 1582232448.80 151.3558 59.9986 32.0000 1.9973 1.9996 418.5759 419.1661 0.0884 -1.0000 -1.0000 5921008 1582232448.90 151.3558 59.9986 32.0000 1.9966 1.9989 418.2510 418.8399 0.0883 -1.0000 -1.0000 5921068 1582232449.00 151.3558 59.9986 32.0000 1.9961 1.9984 418.2995 418.8884 0.0883 -1.0000 -1.0000 5921128 1582232449.10 151.3558 59.9986 32.0000 1.9965 1.9988 418.2170 418.8077 0.0886 -1.0000 -1.0000 5921208 1582232449.20 151.3558 59.9986 32.0000 1.9962 1.9985 418.3319 418.9220 0.0885 -1.0000 -1.0000 5921268 1582232449.30 151.3558 59.9986 32.0000 1.9970 1.9993 418.4842 419.0744 0.0885 -1.0000 -1.0000 5921338 1582232449.40 151.5841 59.9986 32.0000 1.9963 1.9986 418.8479 419.4398 0.0886 -1.0000 -1.0000 5921408 1582232449.50 151.5841 59.9986 32.0000 1.9975 1.9998 418.6990 419.2902 0.0887 -1.0000 -1.0000 5921468 1582232449.60 151.5841 59.9986 32.0000 1.9963 1.9987 418.6650 419.2563 0.0886 -1.0000 -1.0000 5921538 1582232449.70 151.5841 59.9986 32.0000 1.9970 1.9993 418.7274 419.3194 0.0888 -1.0000 -1.0000 5921598 1582232449.80 151.5841 59.9986 32.0000 1.9970 1.9993 418.3781 418.9698 0.0886 -1.0000 -1.0000 5921667 1582232449.90 151.5841 59.9986 32.0000 1.9963 1.9986 418.4284 419.0191 0.0886 -1.0000 -1.0000 5921737 1582232450.00 151.6112 59.9992 32.0000 1.9970 1.9993 418.4618 419.0526 0.0885 -1.0000 -1.0000 5921807 1582232450.10 151.6611 60.0003 32.0000 1.9974 1.9997 418.5064 419.0966 0.0885 -1.0000 -1.0000 5922087 1582232450.20 151.6611 60.0003 32.0000 1.9977 2.0000 418.5121 419.1015 0.0883 -1.0000 -1.0000 5922157 1582232450.30 151.6611 60.0003 32.0000 1.9973 1.9996 418.3849 418.9756 0.0887 -1.0000 -1.0000 5922217 1582232450.40 151.6611 60.0003 32.0000 1.9957 1.9980 418.2855 418.8765 0.0885 -1.0000 -1.0000 5922277 1582232450.50 151.6611 60.0003 32.0000 1.9960 1.9983 418.5401 419.1287 0.0882 -1.0000 -1.0000 5922357 1582232450.60 151.6611 60.0003 32.0000 1.9968 1.9991 418.4272 419.0169 0.0885 -1.0000 -1.0000 5922637 1582232450.70 151.4215 60.0003 32.0000 1.9955 1.9978 418.5322 419.1222 0.0884 -1.0000 -1.0000 5922697 1582232450.80 151.4215 60.0003 32.0000 1.9952 1.9975 418.7139 419.3042 0.0884 -1.0000 -1.0000 5922777 1582232450.90 151.4215 60.0003 32.0000 1.9954 1.9977 418.6628 419.2529 0.0885 -1.0000 -1.0000 5922837 1582232451.00 151.4215 60.0003 32.0000 1.9957 1.9980 418.6399 419.2307 0.0885 -1.0000 -1.0000 5922897 1582232451.10 151.4215 60.0003 32.0000 1.9961 1.9984 418.4601 419.0503 0.0885 -1.0000 -1.0000 5923347 1582232451.20 151.4589 60.0003 32.0000 1.9973 1.9996 418.4953 419.0850 0.0882 -1.0000 -1.0000 5923407 1582232451.30 151.7020 60.0003 32.0000 1.9962 1.9985 418.8389 419.4281 0.0883 -1.0000 -1.0000 5923477 1582232451.40 151.7020 60.0003 32.0000 1.9954 1.9978 418.8643 419.4543 0.0884 -1.0000 -1.0000 5923547 1582232451.50 151.7020 60.0003 32.0000 1.9959 1.9982 418.8798 419.4701 0.0884 -1.0000 -1.0000 5923607 1582232451.60 151.7020 60.0003 32.0000 1.9962 1.9985 418.6167 419.2073 0.0885 -1.0000 -1.0000 5923806 1582232451.70 151.7020 60.0003 32.0000 1.9970 1.9993 418.4900 419.0807 0.0885 -1.0000 -1.0000 5923876 1582232451.80 151.7173 60.0003 32.0000 1.9969 1.9992 418.1792 418.7693 0.0885 -1.0000 -1.0000 5923936 1582232451.90 151.7173 60.0003 32.0000 1.9962 1.9985 418.4293 419.0186 0.0883 -1.0000 -1.0000 5924006 1582232452.00 151.7173 60.0003 32.0000 1.9935 1.9959 418.7802 419.3702 0.0884 -1.0000 -1.0000 5924066 1582232452.10 151.7173 60.0003 32.0000 1.9959 1.9983 418.6815 419.2722 0.0885 -1.0000 -1.0000 5924296 1582232452.20 151.7173 60.0003 32.0000 1.9948 1.9972 418.8504 419.4414 0.0885 -1.0000 -1.0000 5924366 1582232452.30 151.7173 60.0003 32.0000 1.9962 1.9985 418.6944 419.2844 0.0884 -1.0000 -1.0000 5924436 1582232452.40 151.7615 60.0003 32.0000 1.9956 1.9979 418.5449 419.1341 0.0884 -1.0000 -1.0000 5924496 1582232452.50 151.7615 60.0003 32.0000 1.9945 1.9968 418.5130 419.1035 0.0885 -1.0000 -1.0000 5924566 1582232452.60 151.7615 60.0003 32.0000 1.9970 1.9993 418.4180 419.0077 0.0884 -1.0000 -1.0000 5924816 1582232452.70 151.7615 60.0003 32.0000 1.9979 2.0002 418.3698 418.9603 0.0886 -1.0000 -1.0000 5924876 1582232452.80 151.7615 60.0003 32.0000 1.9987 2.0010 418.3561 418.9460 0.0884 -1.0000 -1.0000 5924946 1582232452.90 151.7615 60.0003 32.0000 1.9984 2.0007 418.5457 419.1375 0.0887 -1.0000 -1.0000 5925006 1582232453.00 151.7551 60.0003 32.0000 1.9965 1.9988 418.5545 419.1463 0.0887 -1.0000 -1.0000 5925076 1582232453.10 151.5567 60.0003 32.0000 1.9968 1.9991 418.7773 419.3685 0.0885 -1.0000 -1.0000 5925306 1582232453.20 151.5567 60.0003 32.0000 1.9968 1.9991 418.5308 419.1214 0.0885 -1.0000 -1.0000 5925366 1582232453.30 151.5567 60.0003 32.0000 1.9962 1.9986 418.2962 418.8861 0.0885 -1.0000 -1.0000 5925446 1582232453.40 151.5567 60.0003 32.0000 1.9950 1.9973 418.5368 419.1277 0.0885 -1.0000 -1.0000 5925505 1582232453.50 151.5567 60.0003 32.0000 1.9972 1.9995 418.6316 419.2211 0.0884 -1.0000 -1.0000 5925565 1582232453.60 151.5567 60.0003 32.0000 1.9953 1.9976 418.4262 419.0166 0.0885 -1.0000 -1.0000 5926565 1582232453.70 151.5620 60.0003 32.0000 1.9944 1.9967 418.3562 418.9466 0.0885 -1.0000 -1.0000 5926635 1582232453.80 151.5620 60.0003 32.0000 1.9958 1.9981 418.4838 419.0741 0.0885 -1.0000 -1.0000 5926695 1582232453.90 151.5620 60.0003 32.0000 1.9958 1.9981 418.6083 419.1983 0.0884 -1.0000 -1.0000 5926765 1582232454.00 151.5620 60.0003 32.0000 1.9951 1.9974 418.5916 419.1817 0.0884 -1.0000 -1.0000 5926825 1582232454.10 151.5620 60.0003 32.0000 1.9954 1.9977 418.6170 419.2076 0.0885 -1.0000 -1.0000 5926895 1582232454.20 151.4626 60.0003 32.0000 1.9967 1.9990 418.6460 419.2361 0.0884 -1.0000 -1.0000 5926965 1582232454.30 151.4626 60.0003 32.0000 1.9952 1.9975 418.5738 419.1640 0.0884 -1.0000 -1.0000 5927025 1582232454.40 151.4626 60.0003 32.0000 1.9975 1.9998 418.5690 419.1593 0.0885 -1.0000 -1.0000 5927085 1582232454.50 151.4626 60.0003 32.0000 1.9977 2.0000 418.3291 418.9187 0.0884 -1.0000 -1.0000 5927165 1582232454.60 151.4626 60.0003 32.0000 1.9972 1.9995 418.2767 418.8661 0.0884 -1.0000 -1.0000 5927225 1582232454.70 151.4658 60.0002 32.0000 1.9963 1.9986 418.2761 418.8663 0.0885 -1.0000 -1.0000 5927284 1582232454.80 151.5914 59.9965 32.0000 1.9970 1.9993 418.3899 418.9793 0.0884 -1.0000 -1.0000 5927364 1582232454.90 151.5914 59.9965 32.0000 1.9965 1.9988 418.5285 419.1182 0.0883 -1.0000 -1.0000 5927425 1582232455.00 151.5914 59.9965 32.0000 1.9962 1.9985 418.7348 419.3235 0.0882 -1.0000 -1.0000 5927484 1582232455.10 151.5914 59.9965 32.0000 1.9954 1.9977 418.5579 419.1476 0.0884 -1.0000 -1.0000 5927555 1582232455.20 151.5914 59.9965 32.0000 1.9943 1.9966 418.5476 419.1378 0.0885 -1.0000 -1.0000 5927624 1582232455.30 151.5604 59.9965 32.0000 1.9946 1.9969 418.6565 419.2465 0.0884 -1.0000 -1.0000 5927694 1582232455.40 151.5446 59.9965 32.0000 1.9958 1.9981 418.5805 419.1698 0.0882 -1.0000 -1.0000 5927754 1582232455.50 151.5446 59.9965 32.0000 1.9974 1.9997 418.5095 419.0975 0.0881 -1.0000 -1.0000 5927824 1582232455.60 151.5446 59.9965 32.0000 1.9970 1.9993 418.2364 418.8253 0.0884 -1.0000 -1.0000 5927894 1582232455.70 151.5446 59.9965 32.0000 1.9960 1.9983 418.5733 419.1637 0.0885 -1.0000 -1.0000 5927954 1582232455.80 151.5446 59.9965 32.0000 1.9953 1.9977 418.6755 419.2647 0.0882 -1.0000 -1.0000 5928014 1582232455.90 151.5446 59.9965 32.0000 1.9968 1.9991 418.8828 419.4723 0.0883 -1.0000 -1.0000 5928094 1582232456.00 151.5446 59.9965 32.0000 1.9968 1.9991 418.5758 419.1653 0.0883 -1.0000 -1.0000 5928154 1582232456.10 151.5446 59.9965 32.0000 1.9965 1.9988 418.3793 418.9677 0.0882 -1.0000 -1.0000 5928214 1582232456.20 151.5446 59.9965 32.0000 1.9961 1.9984 418.4154 419.0050 0.0884 -1.0000 -1.0000 5928294 1582232456.30 151.5446 59.9965 32.0000 1.9959 1.9983 418.5689 419.1590 0.0885 -1.0000 -1.0000 5928364 1582232456.40 151.5446 59.9965 32.0000 1.9946 1.9969 418.6437 419.2347 0.0886 -1.0000 -1.0000 5928424 1582232456.50 151.5965 59.9965 32.0000 1.9961 1.9984 418.7590 419.3501 0.0886 -1.0000 -1.0000 5928494 1582232456.60 151.5965 59.9965 32.0000 1.9954 1.9977 418.8102 419.4014 0.0885 -1.0000 -1.0000 5928564 1582232456.70 151.5965 59.9965 32.0000 1.9955 1.9978 418.5216 419.1122 0.0886 -1.0000 -1.0000 5929034 1582232456.80 151.5965 59.9965 32.0000 1.9961 1.9984 418.5754 419.1678 0.0888 -1.0000 -1.0000 5929104 1582232456.90 151.5965 59.9965 32.0000 1.9953 1.9976 418.5554 419.1458 0.0884 -1.0000 -1.0000 5929163 1582232457.00 151.5965 59.9965 32.0000 1.9973 1.9996 418.3474 418.9366 0.0884 -1.0000 -1.0000 5929234 1582232457.10 151.4821 59.9965 32.0000 1.9962 1.9985 418.4523 419.0426 0.0884 -1.0000 -1.0000 5929304 1582232457.20 151.4821 59.9965 32.0000 1.9959 1.9982 418.6265 419.2185 0.0887 -1.0000 -1.0000 5929783 1582232457.30 151.4821 59.9965 32.0000 1.9944 1.9967 418.7392 419.3302 0.0886 -1.0000 -1.0000 5929863 1582232457.40 151.4821 59.9965 32.0000 1.9955 1.9978 418.4472 419.0400 0.0889 -1.0000 -1.0000 5929923 1582232457.50 151.4821 59.9965 32.0000 1.9970 1.9994 418.3104 418.9020 0.0887 -1.0000 -1.0000 5929983 1582232457.60 151.4978 59.9965 32.0000 1.9980 2.0003 418.3768 418.9683 0.0886 -1.0000 -1.0000 5930053 1582232457.70 151.5959 59.9965 32.0000 1.9961 1.9984 418.6540 419.2466 0.0889 -1.0000 -1.0000 5930123 1582232457.80 151.5959 59.9965 32.0000 1.9952 1.9975 418.8425 419.4362 0.0889 -1.0000 -1.0000 5930183 1582232457.90 151.5959 59.9965 32.0000 1.9960 1.9983 418.8339 419.4283 0.0890 -1.0000 -1.0000 5930253 1582232458.00 151.5959 59.9965 32.0000 1.9970 1.9994 418.6786 419.2730 0.0891 -1.0000 -1.0000 5930313 1582232458.10 151.5959 59.9965 32.0000 1.9981 2.0005 418.4475 419.0419 0.0891 -1.0000 -1.0000 5930383 1582232458.20 151.5576 59.9965 32.0000 1.9968 1.9991 418.4460 419.0386 0.0887 -1.0000 -1.0000 5930453 1582232458.30 151.5576 59.9965 32.0000 1.9957 1.9980 418.7203 419.3144 0.0890 -1.0000 -1.0000 5930513 1582232458.40 151.5576 59.9965 32.0000 1.9946 1.9969 418.7253 419.3197 0.0890 -1.0000 -1.0000 5930583 1582232458.50 151.5576 59.9965 32.0000 1.9953 1.9976 418.5930 419.1870 0.0891 -1.0000 -1.0000 5930653 1582232458.60 151.5576 59.9965 32.0000 1.9967 1.9991 418.5146 419.1083 0.0890 -1.0000 -1.0000 5930713 1582232458.70 151.5576 59.9965 32.0000 1.9972 1.9995 418.3703 418.9640 0.0890 -1.0000 -1.0000 5930773 1582232458.80 151.5576 59.9965 32.0000 1.9957 1.9981 418.3535 418.9476 0.0891 -1.0000 -1.0000 5930853 1582232458.90 151.4845 59.9965 32.0000 1.9956 1.9979 418.4786 419.0728 0.0891 -1.0000 -1.0000 5930923 1582232459.00 151.4845 59.9965 32.0000 1.9945 1.9968 418.5673 419.1626 0.0892 -1.0000 -1.0000 5930983 1582232459.10 151.4845 59.9965 32.0000 1.9951 1.9975 418.6339 419.2284 0.0891 -1.0000 -1.0000 5931053 1582232459.20 151.4845 59.9965 32.0000 1.9943 1.9966 418.6227 419.2177 0.0892 -1.0000 -1.0000 5931113 1582232459.30 151.4845 59.9965 32.0000 1.9938 1.9961 418.7508 419.3465 0.0892 -1.0000 -1.0000 5931932 1582232459.40 151.4845 59.9965 32.0000 1.9951 1.9974 418.5146 419.1102 0.0893 -1.0000 -1.0000 5931992 1582232459.50 151.4845 59.9965 32.0000 1.9945 1.9968 418.7117 419.3079 0.0894 -1.0000 -1.0000 5932062 1582232459.60 151.4845 59.9965 32.0000 1.9957 1.9980 418.5347 419.1306 0.0892 -1.0000 -1.0000 5932132 1582232459.70 151.4845 59.9965 32.0000 1.9971 1.9995 418.4077 419.0014 0.0890 -1.0000 -1.0000 5932192 1582232459.80 151.4845 59.9965 32.0000 1.9972 1.9995 418.4288 419.0232 0.0890 -1.0000 -1.0000 5932252 1582232459.90 151.4845 59.9965 32.0000 1.9959 1.9982 418.7010 419.2938 0.0888 -1.0000 -1.0000 5932332 1582232460.00 151.4233 59.9976 32.0000 1.9948 1.9972 418.8570 419.4527 0.0892 -1.0000 -1.0000 5932392 1582232460.10 151.4233 59.9976 32.0000 1.9943 1.9966 418.7578 419.3533 0.0891 -1.0000 -1.0000 5932452 1582232460.20 151.4233 59.9976 32.0000 1.9959 1.9983 418.7158 419.3097 0.0890 -1.0000 -1.0000 5932522 1582232460.30 151.4233 59.9976 32.0000 1.9975 1.9999 418.8481 419.4438 0.0892 -1.0000 -1.0000 5932742 1582232460.40 151.4233 59.9976 32.0000 1.9954 1.9978 418.5539 419.1484 0.0890 -1.0000 -1.0000 5932812 1582232460.50 151.4233 59.9976 32.0000 1.9964 1.9988 418.6069 419.2022 0.0892 -1.0000 -1.0000 5932881 1582232460.60 151.4233 59.9976 32.0000 1.9963 1.9986 418.4268 419.0208 0.0890 -1.0000 -1.0000 5932942 1582232460.70 151.5351 59.9976 32.0000 1.9958 1.9981 418.5102 419.1033 0.0889 -1.0000 -1.0000 5933012 1582232460.80 151.4809 59.9976 32.0000 1.9957 1.9980 418.5739 419.1668 0.0889 -1.0000 -1.0000 5933091 1582232460.90 151.4315 59.9976 32.0000 1.9936 1.9959 418.6974 419.2911 0.0889 -1.0000 -1.0000 5933151 1582232461.00 151.4315 59.9976 32.0000 1.9955 1.9979 418.7868 419.3804 0.0889 -1.0000 -1.0000 5933211 1582232461.10 151.4315 59.9976 32.0000 1.9961 1.9984 418.8724 419.4664 0.0889 -1.0000 -1.0000 5933291 1582232461.20 151.4315 59.9976 32.0000 1.9962 1.9986 418.6740 419.2671 0.0889 -1.0000 -1.0000 5933351 1582232461.30 151.4315 59.9976 32.0000 1.9967 1.9990 418.3096 418.9035 0.0890 -1.0000 -1.0000 5933421 1582232461.40 151.4315 59.9976 32.0000 1.9968 1.9991 418.3561 418.9486 0.0888 -1.0000 -1.0000 5933481 1582232461.50 151.4315 59.9976 32.0000 1.9954 1.9977 418.5033 419.0956 0.0888 -1.0000 -1.0000 5933551 1582232461.60 151.4315 59.9976 32.0000 1.9955 1.9979 418.6670 419.2585 0.0886 -1.0000 -1.0000 5933621 1582232461.70 151.4315 59.9976 32.0000 1.9959 1.9982 418.6833 419.2746 0.0886 -1.0000 -1.0000 5933681 1582232461.80 151.4315 59.9976 32.0000 1.9963 1.9987 418.5187 419.1100 0.0886 -1.0000 -1.0000 5934091 1582232461.90 151.4315 59.9976 32.0000 1.9974 1.9998 418.2874 418.8781 0.0886 -1.0000 -1.0000 5934161 1582232462.00 151.3797 59.9976 32.0000 1.9965 1.9988 418.4088 418.9999 0.0886 -1.0000 -1.0000 5934221 1582232462.10 151.3797 59.9976 32.0000 1.9943 1.9967 418.6109 419.2016 0.0885 -1.0000 -1.0000 5934301 1582232462.20 151.3797 59.9976 32.0000 1.9952 1.9975 418.8693 419.4611 0.0886 -1.0000 -1.0000 5934371 1582232462.30 151.3797 59.9976 32.0000 1.9961 1.9985 418.7910 419.3829 0.0887 -1.0000 -1.0000 5934431 1582232462.40 151.3797 59.9976 32.0000 1.9959 1.9983 418.5950 419.1872 0.0887 -1.0000 -1.0000 5934531 1582232462.50 151.3161 59.9976 32.0000 1.9976 1.9999 418.4374 419.0287 0.0887 -1.0000 -1.0000 5934601 1582232462.60 151.2865 59.9976 32.0000 1.9973 1.9996 418.5018 419.0933 0.0886 -1.0000 -1.0000 5934661 1582232462.70 151.2865 59.9976 32.0000 1.9958 1.9981 418.7156 419.3075 0.0887 -1.0000 -1.0000 5934721 1582232462.80 151.2865 59.9976 32.0000 1.9944 1.9967 418.6687 419.2600 0.0886 -1.0000 -1.0000 5934801 1582232462.90 151.2865 59.9976 32.0000 1.9936 1.9959 418.6568 419.2488 0.0887 -1.0000 -1.0000 5935080 1582232463.00 151.2865 59.9976 32.0000 1.9952 1.9975 418.3908 418.9815 0.0885 -1.0000 -1.0000 5935150 1582232463.10 151.2939 59.9976 32.0000 1.9966 1.9989 418.2022 418.7933 0.0886 -1.0000 -1.0000 5935220 1582232463.20 151.3339 59.9976 32.0000 1.9966 1.9990 418.4310 419.0226 0.0888 -1.0000 -1.0000 5935280 1582232463.30 151.3339 59.9976 32.0000 1.9957 1.9980 418.5612 419.1534 0.0887 -1.0000 -1.0000 5935360 1582232463.40 151.3339 59.9976 32.0000 1.9953 1.9977 418.5731 419.1650 0.0887 -1.0000 -1.0000 5935530 1582232463.50 151.3339 59.9976 32.0000 1.9940 1.9964 418.6655 419.2576 0.0887 -1.0000 -1.0000 5935590 1582232463.60 151.3339 59.9976 32.0000 1.9961 1.9984 418.6233 419.2149 0.0887 -1.0000 -1.0000 5935670 1582232463.70 151.6870 59.9976 32.0000 1.9957 1.9980 418.6585 419.2517 0.0888 -1.0000 -1.0000 5935730 1582232463.80 151.6870 59.9976 32.0000 1.9969 1.9992 418.6317 419.2242 0.0888 -1.0000 -1.0000 5935790 1582232463.90 151.6870 59.9976 32.0000 1.9967 1.9990 418.6447 419.2394 0.0891 -1.0000 -1.0000 5936160 1582232464.00 151.6870 59.9976 32.0000 1.9963 1.9986 418.5921 419.1857 0.0889 -1.0000 -1.0000 5936220 1582232464.10 151.6870 59.9976 32.0000 1.9961 1.9984 418.3946 418.9880 0.0891 -1.0000 -1.0000 5936280 1582232464.20 151.6421 59.9976 32.0000 1.9967 1.9990 418.4291 419.0239 0.0892 -1.0000 -1.0000 5936360 1582232464.30 151.5376 59.9976 32.0000 1.9964 1.9987 418.4031 418.9989 0.0892 -1.0000 -1.0000 5936420 1582232464.40 151.5376 59.9976 32.0000 1.9938 1.9961 418.4373 419.0318 0.0891 -1.0000 -1.0000 5936840 1582232464.50 151.5376 59.9976 32.0000 1.9955 1.9979 418.6581 419.2537 0.0893 -1.0000 -1.0000 5936919 1582232464.60 151.5376 59.9976 32.0000 1.9947 1.9971 418.4808 419.0762 0.0892 -1.0000 -1.0000 5936979 1582232464.70 151.5376 59.9976 32.0000 1.9949 1.9973 418.5596 419.1553 0.0893 -1.0000 -1.0000 5937039 1582232464.80 151.5238 59.9978 32.0000 1.9956 1.9980 418.7671 419.3634 0.0893 -1.0000 -1.0000 5937119 1582232464.90 151.3692 59.9996 32.0000 1.9960 1.9983 418.7985 419.3949 0.0894 -1.0000 -1.0000 5937189 1582232465.00 151.3692 59.9996 32.0000 1.9949 1.9972 418.6002 419.1958 0.0892 -1.0000 -1.0000 5937249 1582232465.10 151.3692 59.9996 32.0000 1.9941 1.9964 418.6736 419.2687 0.0892 -1.0000 -1.0000 5937319 1582232465.20 151.3692 59.9996 32.0000 1.9957 1.9981 418.3560 418.9510 0.0892 -1.0000 -1.0000 5937379 1582232465.30 151.3692 59.9996 32.0000 1.9956 1.9980 418.4199 419.0135 0.0891 -1.0000 -1.0000 5937459 1582232465.40 151.5515 59.9996 32.0000 1.9965 1.9989 418.4172 419.0132 0.0892 -1.0000 -1.0000 5937529 1582232465.50 151.5725 59.9996 32.0000 1.9966 1.9989 418.3831 418.9778 0.0892 -1.0000 -1.0000 5937599 1582232465.60 151.5725 59.9996 32.0000 1.9975 1.9998 418.5611 419.1535 0.0888 -1.0000 -1.0000 5937669 1582232465.70 151.5725 59.9996 32.0000 1.9950 1.9974 418.8527 419.4469 0.0890 -1.0000 -1.0000 5937729 1582232465.80 151.5725 59.9996 32.0000 1.9956 1.9979 418.7515 419.3456 0.0890 -1.0000 -1.0000 5937799 1582232465.90 151.5695 59.9996 32.0000 1.9950 1.9974 418.5325 419.1259 0.0890 -1.0000 -1.0000 5937869 1582232466.00 151.5065 59.9996 32.0000 1.9977 2.0000 418.4184 419.0123 0.0890 -1.0000 -1.0000 5937929 1582232466.10 151.5065 59.9996 32.0000 1.9969 1.9993 418.2441 418.8377 0.0889 -1.0000 -1.0000 5937989 1582232466.20 151.5065 59.9996 32.0000 1.9966 1.9990 418.5611 419.1530 0.0888 -1.0000 -1.0000 5938069 1582232466.30 151.5065 59.9996 32.0000 1.9967 1.9991 418.9063 419.4997 0.0888 -1.0000 -1.0000 5938129 1582232466.40 151.5065 59.9996 32.0000 1.9953 1.9976 418.8275 419.4204 0.0888 -1.0000 -1.0000 5938189 1582232466.50 151.5039 59.9996 32.0000 1.9957 1.9980 418.7754 419.3686 0.0889 -1.0000 -1.0000 5939048 1582232466.60 151.5025 59.9996 32.0000 1.9958 1.9981 418.4329 419.0249 0.0887 -1.0000 -1.0000 5939118 1582232466.70 151.5025 59.9996 32.0000 1.9968 1.9991 418.4455 419.0378 0.0888 -1.0000 -1.0000 5939178 1582232466.80 151.5025 59.9996 32.0000 1.9951 1.9974 418.6703 419.2633 0.0889 -1.0000 -1.0000 5939248 1582232466.90 151.5025 59.9996 32.0000 1.9947 1.9970 418.6160 419.2078 0.0886 -1.0000 -1.0000 5939308 1582232467.00 151.5025 59.9996 32.0000 1.9942 1.9965 418.7558 419.3465 0.0885 -1.0000 -1.0000 5939368 1582232467.10 151.3014 59.9996 32.0000 1.9944 1.9967 418.8115 419.4039 0.0887 -1.0000 -1.0000 5939448 1582232467.20 151.3014 59.9996 32.0000 1.9950 1.9973 418.7291 419.3214 0.0887 -1.0000 -1.0000 5939508 1582232467.30 151.3014 59.9996 32.0000 1.9922 1.9946 418.6121 419.2041 0.0887 -1.0000 -1.0000 5939578 1582232467.40 151.3014 59.9996 32.0000 1.9963 1.9987 418.3249 418.9158 0.0886 -1.0000 -1.0000 5939648 1582232467.50 151.3014 59.9996 32.0000 1.9974 1.9997 418.4221 419.0135 0.0887 -1.0000 -1.0000 5939818 1582232467.60 151.3014 59.9996 32.0000 1.9975 1.9998 418.4624 419.0544 0.0887 -1.0000 -1.0000 5939898 1582232467.70 151.5570 59.9996 32.0000 1.9958 1.9981 418.5538 419.1459 0.0887 -1.0000 -1.0000 5939958 1582232467.80 151.5570 59.9996 32.0000 1.9953 1.9976 418.7402 419.3309 0.0885 -1.0000 -1.0000 5940018 1582232467.90 151.5570 59.9996 32.0000 1.9951 1.9974 418.8109 419.4028 0.0887 -1.0000 -1.0000 5940098 1582232468.00 151.5570 59.9996 32.0000 1.9959 1.9982 418.8899 419.4829 0.0889 -1.0000 -1.0000 5940338 1582232468.10 151.5570 59.9996 32.0000 1.9966 1.9989 418.4943 419.0868 0.0888 -1.0000 -1.0000 5940397 1582232468.20 151.5570 59.9996 32.0000 1.9983 2.0007 418.3811 418.9730 0.0887 -1.0000 -1.0000 5940467 1582232468.30 151.5570 59.9996 32.0000 1.9979 2.0002 418.4416 419.0332 0.0887 -1.0000 -1.0000 5940538 1582232468.40 151.5570 59.9996 32.0000 1.9958 1.9981 418.3299 418.9194 0.0885 -1.0000 -1.0000 5940597 1582232468.50 151.5570 59.9996 32.0000 1.9946 1.9970 418.8825 419.4752 0.0887 -1.0000 -1.0000 5940677 1582232468.60 151.5570 59.9996 32.0000 1.9970 1.9993 418.7721 419.3656 0.0890 -1.0000 -1.0000 5940797 1582232468.70 151.5658 59.9996 32.0000 1.9957 1.9980 418.7666 419.3585 0.0886 -1.0000 -1.0000 5940867 1582232468.80 151.6554 59.9996 32.0000 1.9956 1.9980 418.6114 419.2027 0.0886 -1.0000 -1.0000 5940937 1582232468.90 151.6554 59.9996 32.0000 1.9974 1.9998 418.6421 419.2348 0.0888 -1.0000 -1.0000 5940997 1582232469.00 151.6554 59.9996 32.0000 1.9980 2.0004 418.4657 419.0582 0.0887 -1.0000 -1.0000 5941057 1582232469.10 151.6554 59.9996 32.0000 1.9989 2.0013 418.3485 418.9399 0.0887 -1.0000 -1.0000 5941137 1582232469.20 151.6554 59.9996 32.0000 1.9967 1.9991 418.7223 419.3148 0.0887 -1.0000 -1.0000 5941197 1582232469.30 151.6554 59.9996 32.0000 1.9951 1.9974 418.6901 419.2821 0.0887 -1.0000 -1.0000 5941267 1582232469.40 151.6554 59.9996 32.0000 1.9928 1.9951 418.6978 419.2900 0.0887 -1.0000 -1.0000 5941337 1582232469.50 151.6996 59.9996 32.0000 1.9931 1.9955 418.6762 419.2679 0.0886 -1.0000 -1.0000 5941397 1582232469.60 151.6996 59.9996 32.0000 1.9974 1.9997 418.5168 419.1082 0.0887 -1.0000 -1.0000 5941467 1582232469.70 151.6996 59.9996 32.0000 1.9974 1.9997 418.4262 419.0181 0.0887 -1.0000 -1.0000 5941537 1582232469.80 151.6996 59.9996 32.0000 1.9967 1.9990 418.4540 419.0450 0.0886 -1.0000 -1.0000 5941597 1582232469.90 151.6996 59.9996 32.0000 1.9962 1.9985 418.5194 419.1102 0.0886 -1.0000 -1.0000 5941667 1582232470.00 151.6577 60.0018 32.0000 1.9940 1.9964 418.5844 419.1774 0.0889 -1.0000 -1.0000 5941737 1582232470.10 151.6577 60.0018 32.0000 1.9946 1.9969 418.6697 419.2618 0.0887 -1.0000 -1.0000 5941907 1582232470.20 151.6577 60.0018 32.0000 1.9963 1.9986 418.7784 419.3704 0.0886 -1.0000 -1.0000 5941977 1582232470.30 151.6577 60.0018 32.0000 1.9954 1.9977 418.7048 419.2975 0.0887 -1.0000 -1.0000 5942047 1582232470.40 151.6577 60.0018 32.0000 1.9956 1.9980 418.6827 419.2746 0.0888 -1.0000 -1.0000 5942107 1582232470.50 151.6577 60.0018 32.0000 1.9945 1.9968 418.6828 419.2757 0.0888 -1.0000 -1.0000 5942177 1582232470.60 151.6577 60.0018 32.0000 1.9946 1.9969 418.6861 419.2785 0.0888 -1.0000 -1.0000 5942407 1582232470.70 151.7260 60.0018 32.0000 1.9974 1.9997 418.3235 418.9147 0.0885 -1.0000 -1.0000 5942476 1582232470.80 151.7260 60.0018 32.0000 1.9975 1.9999 418.4222 419.0136 0.0887 -1.0000 -1.0000 5942546 1582232470.90 151.7260 60.0018 32.0000 1.9960 1.9983 418.5272 419.1198 0.0889 -1.0000 -1.0000 5942607 1582232471.00 151.7260 60.0018 32.0000 1.9951 1.9974 418.6968 419.2898 0.0887 -1.0000 -1.0000 5942676 1582232471.10 151.7260 60.0018 32.0000 1.9952 1.9975 418.7957 419.3872 0.0886 -1.0000 -1.0000 5942906 1582232471.20 151.7260 60.0018 32.0000 1.9968 1.9991 418.9381 419.5314 0.0889 -1.0000 -1.0000 5942966 1582232471.30 151.5577 60.0018 32.0000 1.9961 1.9984 418.5896 419.1837 0.0890 -1.0000 -1.0000 5943046 1582232471.40 151.5577 60.0018 32.0000 1.9969 1.9993 418.3946 418.9861 0.0887 -1.0000 -1.0000 5943106 1582232471.50 151.5577 60.0018 32.0000 1.9961 1.9984 418.2454 418.8369 0.0888 -1.0000 -1.0000 5943166 1582232471.60 151.5577 60.0018 32.0000 1.9962 1.9985 418.3301 418.9230 0.0889 -1.0000 -1.0000 5943406 1582232471.70 151.5577 60.0018 32.0000 1.9971 1.9994 418.4549 419.0472 0.0888 -1.0000 -1.0000 5943466 1582232471.80 151.6522 60.0018 32.0000 1.9947 1.9970 418.7824 419.3757 0.0888 -1.0000 -1.0000 5943526 1582232471.90 151.6522 60.0018 32.0000 1.9948 1.9971 418.8214 419.4155 0.0889 -1.0000 -1.0000 5943606 1582232472.00 151.6522 60.0018 32.0000 1.9960 1.9984 418.6911 419.2832 0.0888 -1.0000 -1.0000 5943666 1582232472.10 151.6522 60.0018 32.0000 1.9965 1.9989 418.4703 419.0627 0.0888 -1.0000 -1.0000 5943726 1582232472.20 151.6522 60.0018 32.0000 1.9974 1.9997 418.3576 418.9512 0.0890 -1.0000 -1.0000 5943916 1582232472.30 151.6522 60.0018 32.0000 1.9970 1.9994 418.4038 418.9961 0.0888 -1.0000 -1.0000 5943976 1582232472.40 151.6104 60.0018 32.0000 1.9975 1.9998 418.4759 419.0672 0.0886 -1.0000 -1.0000 5944036 1582232472.50 151.6104 60.0018 32.0000 1.9960 1.9983 418.7074 419.2992 0.0887 -1.0000 -1.0000 5944106 1582232472.60 151.6104 60.0018 32.0000 1.9946 1.9969 418.7363 419.3290 0.0887 -1.0000 -1.0000 5944175 1582232472.70 151.6104 60.0018 32.0000 1.9948 1.9972 418.7949 419.3871 0.0887 -1.0000 -1.0000 5944865 1582232472.80 151.6104 60.0018 32.0000 1.9967 1.9991 418.5118 419.1037 0.0887 -1.0000 -1.0000 5944935 1582232472.90 151.6114 60.0018 32.0000 1.9952 1.9975 418.6793 419.2710 0.0886 -1.0000 -1.0000 5944995 1582232473.00 151.6114 60.0018 32.0000 1.9955 1.9978 418.8214 419.4134 0.0887 -1.0000 -1.0000 5945055 1582232473.10 151.6114 60.0018 32.0000 1.9956 1.9979 418.8831 419.4755 0.0886 -1.0000 -1.0000 5945135 1582232473.20 151.6114 60.0018 32.0000 1.9965 1.9988 418.6510 419.2417 0.0885 -1.0000 -1.0000 5945195 1582232473.30 151.6114 60.0018 32.0000 1.9954 1.9977 418.4494 419.0405 0.0887 -1.0000 -1.0000 5945265 1582232473.40 151.6005 60.0018 32.0000 1.9966 1.9990 418.4133 419.0048 0.0886 -1.0000 -1.0000 5945335 1582232473.50 151.5829 60.0018 32.0000 1.9968 1.9991 418.4350 419.0259 0.0886 -1.0000 -1.0000 5945395 1582232473.60 151.5829 60.0018 32.0000 1.9972 1.9996 418.4909 419.0818 0.0885 -1.0000 -1.0000 5945465 1582232473.70 151.5829 60.0018 32.0000 1.9963 1.9986 418.4138 419.0045 0.0886 -1.0000 -1.0000 5945795 1582232473.80 151.5829 60.0018 32.0000 1.9962 1.9986 418.6192 419.2097 0.0885 -1.0000 -1.0000 5945855 1582232473.90 151.5829 60.0018 32.0000 1.9945 1.9968 418.5685 419.1599 0.0886 -1.0000 -1.0000 5945935 1582232474.00 151.4763 60.0018 32.0000 1.9941 1.9964 418.4909 419.0810 0.0884 -1.0000 -1.0000 5945994 1582232474.10 151.4763 60.0018 32.0000 1.9945 1.9969 418.5320 419.1224 0.0885 -1.0000 -1.0000 5946054 1582232474.20 151.4763 60.0018 32.0000 1.9944 1.9967 418.5164 419.1070 0.0885 -1.0000 -1.0000 5946135 1582232474.30 151.4763 60.0018 32.0000 1.9949 1.9972 418.4955 419.0857 0.0885 -1.0000 -1.0000 5946194 1582232474.40 151.4763 60.0018 32.0000 1.9950 1.9974 418.5652 419.1578 0.0887 -1.0000 -1.0000 5946254 1582232474.50 151.4047 60.0018 32.0000 1.9942 1.9966 418.4492 419.0399 0.0886 -1.0000 -1.0000 5946324 1582232474.60 151.3985 60.0018 32.0000 1.9957 1.9980 418.5964 419.1882 0.0887 -1.0000 -1.0000 5946394 1582232474.70 151.3985 60.0018 32.0000 1.9966 1.9989 418.1794 418.7716 0.0888 -1.0000 -1.0000 5946814 1582232474.80 151.3985 60.0018 32.0000 1.9979 2.0002 418.4391 419.0309 0.0887 -1.0000 -1.0000 5946884 1582232474.90 151.3985 60.0018 32.0000 1.9964 1.9987 418.5906 419.1826 0.0887 -1.0000 -1.0000 5946954 1582232475.00 151.3985 60.0018 32.0000 1.9952 1.9975 418.5859 419.1780 0.0887 -1.0000 -1.0000 5947014 1582232475.10 151.4430 60.0024 32.0000 1.9963 1.9986 418.7010 419.2931 0.0887 -1.0000 -1.0000 5947084 1582232475.20 151.4430 60.0024 32.0000 1.9969 1.9992 418.5273 419.1187 0.0886 -1.0000 -1.0000 5947144 1582232475.30 151.4430 60.0024 32.0000 1.9979 2.0002 418.4437 419.0340 0.0885 -1.0000 -1.0000 5947334 1582232475.40 151.4430 60.0024 32.0000 1.9944 1.9967 418.5441 419.1349 0.0886 -1.0000 -1.0000 5947394 1582232475.50 151.4430 60.0024 32.0000 1.9946 1.9969 418.7881 419.3801 0.0887 -1.0000 -1.0000 5947464 1582232475.60 151.7454 60.0024 32.0000 1.9963 1.9986 418.7975 419.3881 0.0885 -1.0000 -1.0000 5947534 1582232475.70 151.7454 60.0024 32.0000 1.9964 1.9987 418.7700 419.3607 0.0885 -1.0000 -1.0000 5947594 1582232475.80 151.7454 60.0024 32.0000 1.9974 1.9997 418.3469 418.9384 0.0887 -1.0000 -1.0000 5947824 1582232475.90 151.7454 60.0024 32.0000 1.9986 2.0009 418.3872 418.9781 0.0886 -1.0000 -1.0000 5947904 1582232476.00 151.7454 60.0024 32.0000 1.9969 1.9992 418.5551 419.1447 0.0883 -1.0000 -1.0000 5947963 1582232476.10 151.7454 60.0024 32.0000 1.9951 1.9974 418.7791 419.3692 0.0884 -1.0000 -1.0000 5948024 1582232476.20 151.7454 60.0024 32.0000 1.9964 1.9988 418.6466 419.2374 0.0886 -1.0000 -1.0000 5948093 1582232476.30 151.5919 60.0024 32.0000 1.9979 2.0003 418.3954 418.9855 0.0884 -1.0000 -1.0000 5948333 1582232476.40 151.5919 60.0024 32.0000 1.9955 1.9978 418.3696 418.9607 0.0885 -1.0000 -1.0000 5948393 1582232476.50 151.5919 60.0024 32.0000 1.9957 1.9980 418.6882 419.2783 0.0885 -1.0000 -1.0000 5948463 1582232476.60 151.5919 60.0024 32.0000 1.9941 1.9964 418.8249 419.4166 0.0886 -1.0000 -1.0000 5948533 1582232476.70 151.5919 60.0024 32.0000 1.9946 1.9969 418.7955 419.3873 0.0886 -1.0000 -1.0000 5948593 1582232476.80 151.4218 60.0024 32.0000 1.9952 1.9975 418.7877 419.3791 0.0886 -1.0000 -1.0000 5948853 1582232476.90 151.4218 60.0024 32.0000 1.9967 1.9990 418.5770 419.1693 0.0888 -1.0000 -1.0000 5948923 1582232477.00 151.4218 60.0024 32.0000 1.9979 2.0002 418.5018 419.0947 0.0888 -1.0000 -1.0000 5948983 1582232477.10 151.4218 60.0024 32.0000 1.9974 1.9997 418.4321 419.0238 0.0887 -1.0000 -1.0000 5949053 1582232477.20 151.4218 60.0024 32.0000 1.9956 1.9979 418.4219 419.0142 0.0887 -1.0000 -1.0000 5949113 1582232477.30 151.4099 60.0024 32.0000 1.9946 1.9969 418.8213 419.4130 0.0886 -1.0000 -1.0000 5949303 1582232477.40 151.3468 60.0024 32.0000 1.9943 1.9966 418.7987 419.3910 0.0887 -1.0000 -1.0000 5949373 1582232477.50 151.3468 60.0024 32.0000 1.9942 1.9965 418.6486 419.2409 0.0887 -1.0000 -1.0000 5949433 1582232477.60 151.3468 60.0024 32.0000 1.9974 1.9997 418.5016 419.0933 0.0887 -1.0000 -1.0000 5949503 1582232477.70 151.3468 60.0024 32.0000 1.9964 1.9987 418.4010 418.9931 0.0888 -1.0000 -1.0000 5949563 1582232477.80 151.3468 60.0024 32.0000 1.9975 1.9999 418.4238 419.0154 0.0886 -1.0000 -1.0000 5949792 1582232477.90 151.4647 60.0024 32.0000 1.9962 1.9985 418.3611 418.9524 0.0887 -1.0000 -1.0000 5949862 1582232478.00 151.4647 60.0024 32.0000 1.9966 1.9990 418.3796 418.9709 0.0887 -1.0000 -1.0000 5949933 1582232478.10 151.4647 60.0024 32.0000 1.9970 1.9993 418.5234 419.1153 0.0887 -1.0000 -1.0000 5949992 1582232478.20 151.4647 60.0024 32.0000 1.9951 1.9974 418.6927 419.2866 0.0889 -1.0000 -1.0000 5950072 1582232478.30 151.4647 60.0024 32.0000 1.9941 1.9964 418.7612 419.3547 0.0890 -1.0000 -1.0000 5950132 1582232478.40 151.4356 60.0024 32.0000 1.9976 2.0000 418.6164 419.2105 0.0890 -1.0000 -1.0000 5950192 1582232478.50 151.4243 60.0024 32.0000 1.9965 1.9989 418.3443 418.9388 0.0890 -1.0000 -1.0000 5950262 1582232478.60 151.4243 60.0024 32.0000 1.9959 1.9982 418.3199 418.9130 0.0891 -1.0000 -1.0000 5950332 1582232478.70 151.4243 60.0024 32.0000 1.9949 1.9972 418.5896 419.1834 0.0889 -1.0000 -1.0000 5950392 1582232478.80 151.4243 60.0024 32.0000 1.9963 1.9986 418.7077 419.3014 0.0889 -1.0000 -1.0000 5950462 1582232478.90 151.4243 60.0024 32.0000 1.9943 1.9966 418.7709 419.3653 0.0891 -1.0000 -1.0000 5950642 1582232479.00 151.5660 60.0024 32.0000 1.9944 1.9967 418.6115 419.2068 0.0892 -1.0000 -1.0000 5950702 1582232479.10 151.5660 60.0024 32.0000 1.9943 1.9966 418.7188 419.3129 0.0890 -1.0000 -1.0000 5950772 1582232479.20 151.5660 60.0024 32.0000 1.9951 1.9974 418.8565 419.4510 0.0891 -1.0000 -1.0000 5950842 1582232479.30 151.5660 60.0024 32.0000 1.9959 1.9983 418.7516 419.3470 0.0892 -1.0000 -1.0000 5950912 1582232479.40 151.5660 60.0024 32.0000 1.9974 1.9997 418.5380 419.1331 0.0892 -1.0000 -1.0000 5951152 1582232479.50 151.4850 60.0024 32.0000 1.9956 1.9979 418.6817 419.2759 0.0889 -1.0000 -1.0000 5951212 1582232479.60 151.4850 60.0024 32.0000 1.9947 1.9970 418.8490 419.4432 0.0890 -1.0000 -1.0000 5951282 1582232479.70 151.4850 60.0024 32.0000 1.9956 1.9980 418.7617 419.3572 0.0891 -1.0000 -1.0000 5951352 1582232479.80 151.4850 60.0024 32.0000 1.9952 1.9975 418.5611 419.1547 0.0889 -1.0000 -1.0000 5951412 1582232479.90 151.4850 60.0024 32.0000 1.9963 1.9986 418.5632 419.1580 0.0891 -1.0000 -1.0000 5951802 1582232480.00 151.4850 60.0024 32.0000 1.9977 2.0000 418.4342 419.0273 0.0889 -1.0000 -1.0000 5951861 1582232480.10 151.6373 60.0040 32.0000 1.9975 1.9998 418.5634 419.1560 0.0888 -1.0000 -1.0000 5951931 1582232480.20 151.6373 60.0040 32.0000 1.9970 1.9993 418.5019 419.0953 0.0889 -1.0000 -1.0000 5952001 1582232480.30 151.6373 60.0040 32.0000 1.9982 2.0005 418.4061 418.9983 0.0888 -1.0000 -1.0000 5952061 1582232480.40 151.6373 60.0040 32.0000 1.9967 1.9990 418.4350 419.0285 0.0889 -1.0000 -1.0000 5952601 1582232480.50 151.6373 60.0040 32.0000 1.9947 1.9970 418.5279 419.1201 0.0887 -1.0000 -1.0000 5952671 1582232480.60 151.5365 60.0040 32.0000 1.9949 1.9973 418.6603 419.2528 0.0888 -1.0000 -1.0000 5952731 1582232480.70 151.5365 60.0040 32.0000 1.9952 1.9976 418.7779 419.3718 0.0889 -1.0000 -1.0000 5952801 1582232480.80 151.5365 60.0040 32.0000 1.9946 1.9969 418.8298 419.4237 0.0891 -1.0000 -1.0000 5952871 1582232480.90 151.5365 60.0040 32.0000 1.9940 1.9964 418.8127 419.4057 0.0887 -1.0000 -1.0000 5952931 1582232481.00 151.5365 60.0040 32.0000 1.9951 1.9974 418.6411 419.2328 0.0887 -1.0000 -1.0000 5953001 1582232481.10 151.5257 60.0040 32.0000 1.9950 1.9973 418.7930 419.3850 0.0886 -1.0000 -1.0000 5953071 1582232481.20 151.4073 60.0040 32.0000 1.9948 1.9971 418.8326 419.4252 0.0888 -1.0000 -1.0000 5953141 1582232481.30 151.4073 60.0040 32.0000 1.9953 1.9977 418.6467 419.2390 0.0887 -1.0000 -1.0000 5953211 1582232481.40 151.4073 60.0040 32.0000 1.9957 1.9980 418.6906 419.2831 0.0888 -1.0000 -1.0000 5953271 1582232481.50 151.4073 60.0040 32.0000 1.9958 1.9981 418.4932 419.0858 0.0887 -1.0000 -1.0000 5953331 1582232481.60 151.4073 60.0040 32.0000 1.9966 1.9989 418.4516 419.0430 0.0887 -1.0000 -1.0000 5953411 1582232481.70 151.3683 60.0040 32.0000 1.9964 1.9987 418.5192 419.1110 0.0887 -1.0000 -1.0000 5953471 1582232481.80 151.3683 60.0040 32.0000 1.9956 1.9979 418.5285 419.1198 0.0887 -1.0000 -1.0000 5953531 1582232481.90 151.3683 60.0040 32.0000 1.9948 1.9972 418.6206 419.2124 0.0887 -1.0000 -1.0000 5953601 1582232482.00 151.3683 60.0040 32.0000 1.9955 1.9978 418.6845 419.2765 0.0887 -1.0000 -1.0000 5953671 1582232482.10 151.3683 60.0040 32.0000 1.9939 1.9962 418.7202 419.3118 0.0887 -1.0000 -1.0000 5953731 1582232482.20 151.5685 60.0040 32.0000 1.9945 1.9968 418.7915 419.3838 0.0887 -1.0000 -1.0000 5953801 1582232482.30 151.5742 60.0040 32.0000 1.9950 1.9973 418.8011 419.3940 0.0888 -1.0000 -1.0000 5953870 1582232482.40 151.5742 60.0040 32.0000 1.9971 1.9994 418.6396 419.2321 0.0887 -1.0000 -1.0000 5953931 1582232482.50 151.5742 60.0040 32.0000 1.9964 1.9987 418.4550 419.0458 0.0885 -1.0000 -1.0000 5954420 1582232482.60 151.5742 60.0040 32.0000 1.9968 1.9991 418.3559 418.9462 0.0885 -1.0000 -1.0000 5954480 1582232482.70 151.5603 60.0040 32.0000 1.9949 1.9973 418.6611 419.2523 0.0886 -1.0000 -1.0000 5954540 1582232482.80 151.4006 60.0040 32.0000 1.9959 1.9982 418.8859 419.4780 0.0887 -1.0000 -1.0000 5954620 1582232482.90 151.4006 60.0040 32.0000 1.9965 1.9988 418.8402 419.4338 0.0888 -1.0000 -1.0000 5954680 1582232483.00 151.4006 60.0040 32.0000 1.9963 1.9986 418.5200 419.1123 0.0888 -1.0000 -1.0000 5954870 1582232483.10 151.4006 60.0040 32.0000 1.9967 1.9990 418.2765 418.8683 0.0888 -1.0000 -1.0000 5954940 1582232483.20 151.4006 60.0040 32.0000 1.9948 1.9971 418.5675 419.1600 0.0887 -1.0000 -1.0000 5955000 1582232483.30 151.4268 60.0040 32.0000 1.9955 1.9978 418.6463 419.2391 0.0889 -1.0000 -1.0000 5955080 1582232483.40 151.4268 60.0040 32.0000 1.9961 1.9984 418.6590 419.2517 0.0887 -1.0000 -1.0000 5955140 1582232483.50 151.4268 60.0040 32.0000 1.9946 1.9969 418.6458 419.2380 0.0888 -1.0000 -1.0000 5955560 1582232483.60 151.4268 60.0040 32.0000 1.9950 1.9973 418.7145 419.3083 0.0890 -1.0000 -1.0000 5955640 1582232483.70 151.4268 60.0040 32.0000 1.9951 1.9974 418.6875 419.2815 0.0890 -1.0000 -1.0000 5955700 1582232483.80 151.4576 60.0040 32.0000 1.9946 1.9969 418.6100 419.2030 0.0888 -1.0000 -1.0000 5955760 1582232483.90 151.5329 60.0040 32.0000 1.9950 1.9973 418.5925 419.1840 0.0886 -1.0000 -1.0000 5955840 1582232484.00 151.5329 60.0040 32.0000 1.9946 1.9969 418.5605 419.1530 0.0888 -1.0000 -1.0000 5955899 1582232484.10 151.5329 60.0040 32.0000 1.9956 1.9980 418.5390 419.1316 0.0889 -1.0000 -1.0000 5955959 1582232484.20 151.5329 60.0040 32.0000 1.9952 1.9975 418.3249 418.9187 0.0890 -1.0000 -1.0000 5956039 1582232484.30 151.5329 60.0040 32.0000 1.9950 1.9973 418.3044 418.8969 0.0888 -1.0000 -1.0000 5956099 1582232484.40 151.6349 60.0040 32.0000 1.9948 1.9972 418.3941 418.9871 0.0889 -1.0000 -1.0000 5956159 1582232484.50 151.6349 60.0040 32.0000 1.9954 1.9978 418.3482 418.9411 0.0889 -1.0000 -1.0000 5956399 1582232484.60 151.6349 60.0040 32.0000 1.9959 1.9982 418.5282 419.1203 0.0887 -1.0000 -1.0000 5956469 1582232484.70 151.6349 60.0040 32.0000 1.9956 1.9979 418.8331 419.4262 0.0889 -1.0000 -1.0000 5956529 1582232484.80 151.6349 60.0040 32.0000 1.9952 1.9975 418.9116 419.5056 0.0889 -1.0000 -1.0000 5956599 1582232484.90 151.6580 60.0035 32.0000 1.9957 1.9980 418.6193 419.2132 0.0890 -1.0000 -1.0000 5956659 1582232485.00 151.6834 60.0030 32.0000 1.9968 1.9991 418.4281 419.0207 0.0888 -1.0000 -1.0000 5956729 1582232485.10 151.6834 60.0030 32.0000 1.9968 1.9992 418.5890 419.1812 0.0888 -1.0000 -1.0000 5957319 1582232485.20 151.6834 60.0030 32.0000 1.9956 1.9980 418.5826 419.1757 0.0889 -1.0000 -1.0000 5957379 1582232485.30 151.6834 60.0030 32.0000 1.9941 1.9964 418.6442 419.2374 0.0889 -1.0000 -1.0000 5957449 1582232485.40 151.6834 60.0030 32.0000 1.9949 1.9973 418.6497 419.2431 0.0889 -1.0000 -1.0000 5957509 1582232485.50 151.5161 60.0030 32.0000 1.9955 1.9978 418.8339 419.4269 0.0888 -1.0000 -1.0000 5957579 1582232485.60 151.5161 60.0030 32.0000 1.9962 1.9986 418.9314 419.5258 0.0890 -1.0000 -1.0000 5957658 1582232485.70 151.5161 60.0030 32.0000 1.9953 1.9977 418.8646 419.4591 0.0890 -1.0000 -1.0000 5957718 1582232485.80 151.5161 60.0030 32.0000 1.9957 1.9980 418.5148 419.1085 0.0890 -1.0000 -1.0000 5957778 1582232485.90 151.5161 60.0030 32.0000 1.9968 1.9992 418.4835 419.0772 0.0890 -1.0000 -1.0000 5957858 1582232486.00 151.5058 60.0030 32.0000 1.9961 1.9984 418.6271 419.2209 0.0890 -1.0000 -1.0000 5957918 1582232486.10 151.2974 60.0030 32.0000 1.9947 1.9970 418.4692 419.0620 0.0888 -1.0000 -1.0000 5958158 1582232486.20 151.2974 60.0030 32.0000 1.9951 1.9975 418.4407 419.0331 0.0889 -1.0000 -1.0000 5958228 1582232486.30 151.2974 60.0030 32.0000 1.9952 1.9976 418.4261 419.0186 0.0888 -1.0000 -1.0000 5958288 1582232486.40 151.2974 60.0030 32.0000 1.9950 1.9974 418.5326 419.1246 0.0888 -1.0000 -1.0000 5958358 1582232486.50 151.2974 60.0030 32.0000 1.9955 1.9978 418.4363 419.0294 0.0888 -1.0000 -1.0000 5958428 1582232486.60 151.5384 60.0030 32.0000 1.9951 1.9975 418.5863 419.1787 0.0888 -1.0000 -1.0000 5958558 1582232486.70 151.5384 60.0030 32.0000 1.9947 1.9970 418.6152 419.2078 0.0888 -1.0000 -1.0000 5958618 1582232486.80 151.5384 60.0030 32.0000 1.9954 1.9977 418.5963 419.1891 0.0888 -1.0000 -1.0000 5958688 1582232486.90 151.5384 60.0030 32.0000 1.9947 1.9970 418.8339 419.4267 0.0888 -1.0000 -1.0000 5958758 1582232487.00 151.5384 60.0030 32.0000 1.9949 1.9972 418.6757 419.2682 0.0887 -1.0000 -1.0000 5958838 1582232487.10 151.5037 60.0030 32.0000 1.9949 1.9972 418.6115 419.2046 0.0890 -1.0000 -1.0000 5959318 1582232487.20 151.3766 60.0030 32.0000 1.9958 1.9981 418.6801 419.2734 0.0889 -1.0000 -1.0000 5959378 1582232487.30 151.3766 60.0030 32.0000 1.9954 1.9977 418.6388 419.2320 0.0889 -1.0000 -1.0000 5959458 1582232487.40 151.3766 60.0030 32.0000 1.9968 1.9991 418.4113 419.0043 0.0889 -1.0000 -1.0000 5959518 1582232487.50 151.3766 60.0030 32.0000 1.9961 1.9984 418.3777 418.9696 0.0887 -1.0000 -1.0000 5959577 1582232487.60 151.3766 60.0030 32.0000 1.9961 1.9984 418.6205 419.2116 0.0886 -1.0000 -1.0000 5959667 1582232487.70 151.4616 60.0030 32.0000 1.9959 1.9982 418.7610 419.3553 0.0891 -1.0000 -1.0000 5959737 1582232487.80 151.4616 60.0030 32.0000 1.9962 1.9985 418.8242 419.4182 0.0889 -1.0000 -1.0000 5959797 1582232487.90 151.4616 60.0030 32.0000 1.9951 1.9975 418.6720 419.2641 0.0886 -1.0000 -1.0000 5959867 1582232488.00 151.4616 60.0030 32.0000 1.9952 1.9976 418.6160 419.2090 0.0888 -1.0000 -1.0000 5959927 1582232488.10 151.4616 60.0030 32.0000 1.9956 1.9979 418.4808 419.0723 0.0887 -1.0000 -1.0000 5959997 1582232488.20 151.5106 60.0030 32.0000 1.9952 1.9975 418.5019 419.0939 0.0887 -1.0000 -1.0000